09/29/2020 15:00 Picarro G2311-f (SN: CFHADS2043) 0000018 1601391587.70 151.3878 59.9997 32.0000 1.9975 1.9993 404.2122 404.6463 0.0673 -1.0000 -1.0000 0000078 1601391587.80 151.3878 59.9997 32.0000 1.9989 2.0006 404.0389 404.4723 0.0673 -1.0000 -1.0000 0000148 1601391587.90 151.3878 59.9997 32.0000 1.9997 2.0014 403.7648 404.1976 0.0673 -1.0000 -1.0000 0000648 1601391588.00 151.3878 59.9997 32.0000 1.9988 2.0006 403.6931 404.1265 0.0673 -1.0000 -1.0000 0000708 1601391588.10 151.6069 59.9997 32.0000 1.9975 1.9993 404.0815 404.5150 0.0673 -1.0000 -1.0000 0000778 1601391588.20 151.6069 59.9997 32.0000 1.9957 1.9975 404.0963 404.5305 0.0674 -1.0000 -1.0000 0000838 1601391588.30 151.6069 59.9997 32.0000 1.9970 1.9988 404.0883 404.5230 0.0675 -1.0000 -1.0000 0000908 1601391588.40 151.6069 59.9997 32.0000 1.9996 2.0013 404.0704 404.5022 0.0672 -1.0000 -1.0000 0001138 1601391588.50 151.6069 59.9997 32.0000 1.9990 2.0008 404.0486 404.4827 0.0674 -1.0000 -1.0000 0001208 1601391588.60 151.6191 59.9997 32.0000 1.9971 1.9989 404.1342 404.5668 0.0670 -1.0000 -1.0000 0001268 1601391588.70 151.6191 59.9997 32.0000 1.9967 1.9985 404.1459 404.5776 0.0671 -1.0000 -1.0000 0001338 1601391588.80 151.6191 59.9997 32.0000 1.9973 1.9991 403.9787 404.4120 0.0673 -1.0000 -1.0000 0001408 1601391588.90 151.6191 59.9997 32.0000 1.9987 2.0005 403.8536 404.2869 0.0673 -1.0000 -1.0000 0001587 1601391589.00 151.6191 59.9997 32.0000 1.9987 2.0005 403.8779 404.3091 0.0669 -1.0000 -1.0000 0001657 1601391589.10 151.6185 59.9997 32.0000 1.9962 1.9979 404.0254 404.4561 0.0670 -1.0000 -1.0000 0001717 1601391589.20 151.6020 59.9997 32.0000 1.9971 1.9988 404.2419 404.6753 0.0672 -1.0000 -1.0000 0001787 1601391589.30 151.6020 59.9997 32.0000 1.9984 2.0002 403.9700 404.4035 0.0673 -1.0000 -1.0000 0001847 1601391589.40 151.6020 59.9997 32.0000 1.9990 2.0008 403.7652 404.1969 0.0672 -1.0000 -1.0000 0002087 1601391589.50 151.6020 59.9997 32.0000 1.9986 2.0004 403.7126 404.1458 0.0673 -1.0000 -1.0000 0002157 1601391589.60 151.6020 59.9997 32.0000 1.9973 1.9990 404.1384 404.5716 0.0672 -1.0000 -1.0000 0002217 1601391589.70 151.4932 59.9976 32.0000 1.9977 1.9995 403.9907 404.4244 0.0673 -1.0000 -1.0000 0002287 1601391589.80 151.4932 59.9976 32.0000 1.9992 2.0009 403.8588 404.2916 0.0673 -1.0000 -1.0000 0002357 1601391589.90 151.4932 59.9976 32.0000 2.0000 2.0018 403.6557 404.0891 0.0674 -1.0000 -1.0000 0002627 1601391590.00 151.4932 59.9976 32.0000 1.9979 1.9997 404.0421 404.4755 0.0673 -1.0000 -1.0000 0002707 1601391590.10 151.4932 59.9976 32.0000 1.9986 2.0004 404.1701 404.6039 0.0673 -1.0000 -1.0000 0002777 1601391590.20 151.4932 59.9976 32.0000 1.9994 2.0012 403.9846 404.4186 0.0674 -1.0000 -1.0000 0002837 1601391590.30 151.3849 59.9976 32.0000 1.9990 2.0008 403.9721 404.4060 0.0673 -1.0000 -1.0000 0002897 1601391590.40 151.3741 59.9976 32.0000 1.9971 1.9989 404.0633 404.4963 0.0672 -1.0000 -1.0000 0003137 1601391590.50 151.3741 59.9976 32.0000 1.9972 1.9989 404.2837 404.7166 0.0672 -1.0000 -1.0000 0003197 1601391590.60 151.3741 59.9976 32.0000 1.9968 1.9985 404.1277 404.5616 0.0673 -1.0000 -1.0000 0003267 1601391590.70 151.3741 59.9976 32.0000 1.9990 2.0008 404.1001 404.5323 0.0671 -1.0000 -1.0000 0003337 1601391590.80 151.3741 59.9976 32.0000 2.0015 2.0033 403.9177 404.3502 0.0672 -1.0000 -1.0000 0003397 1601391590.90 151.3915 59.9976 32.0000 2.0000 2.0018 403.6228 404.0553 0.0672 -1.0000 -1.0000 0003646 1601391591.00 151.3915 59.9976 32.0000 1.9984 2.0002 403.8228 404.2562 0.0674 -1.0000 -1.0000 0003706 1601391591.10 151.3915 59.9976 32.0000 1.9973 1.9990 404.1751 404.6066 0.0668 -1.0000 -1.0000 0003766 1601391591.20 151.3915 59.9976 32.0000 1.9969 1.9987 403.8640 404.2956 0.0671 -1.0000 -1.0000 0003846 1601391591.30 151.3915 59.9976 32.0000 1.9988 2.0006 403.7434 404.1763 0.0672 -1.0000 -1.0000 0003906 1601391591.40 151.6461 59.9976 32.0000 1.9978 1.9996 403.6997 404.1314 0.0671 -1.0000 -1.0000 0003966 1601391591.50 151.6461 59.9976 32.0000 1.9971 1.9989 404.1864 404.6178 0.0670 -1.0000 -1.0000 0004596 1601391591.60 151.6461 59.9976 32.0000 1.9977 1.9995 404.0269 404.4586 0.0671 -1.0000 -1.0000 0004656 1601391591.70 151.6461 59.9976 32.0000 1.9988 2.0005 403.8530 404.2860 0.0673 -1.0000 -1.0000 0004726 1601391591.80 151.6461 59.9976 32.0000 1.9989 2.0007 403.6233 404.0567 0.0673 -1.0000 -1.0000 0004796 1601391591.90 151.5546 59.9976 32.0000 1.9990 2.0008 403.9106 404.3435 0.0672 -1.0000 -1.0000 0004856 1601391592.00 151.3487 59.9976 32.0000 1.9983 2.0001 404.2688 404.7024 0.0673 -1.0000 -1.0000 0004936 1601391592.10 151.3487 59.9976 32.0000 1.9960 1.9977 403.9804 404.4128 0.0671 -1.0000 -1.0000 0005006 1601391592.20 151.3487 59.9976 32.0000 1.9963 1.9981 403.8736 404.3056 0.0671 -1.0000 -1.0000 0005066 1601391592.30 151.3487 59.9976 32.0000 1.9981 1.9999 403.9828 404.4165 0.0674 -1.0000 -1.0000 0005136 1601391592.40 151.3487 59.9976 32.0000 1.9970 1.9988 404.0056 404.4369 0.0670 -1.0000 -1.0000 0005206 1601391592.50 151.3308 59.9976 32.0000 1.9972 1.9989 404.1665 404.5988 0.0672 -1.0000 -1.0000 0005576 1601391592.60 151.3308 59.9976 32.0000 1.9982 2.0000 403.8741 404.3071 0.0673 -1.0000 -1.0000 0005646 1601391592.70 151.3308 59.9976 32.0000 1.9989 2.0007 403.5917 404.0250 0.0674 -1.0000 -1.0000 0005716 1601391592.80 151.3308 59.9976 32.0000 1.9980 1.9997 403.7858 404.2191 0.0673 -1.0000 -1.0000 0005775 1601391592.90 151.3308 59.9976 32.0000 1.9987 2.0004 403.9801 404.4137 0.0673 -1.0000 -1.0000 0005845 1601391593.00 151.4513 59.9976 32.0000 1.9990 2.0008 404.2706 404.7048 0.0674 -1.0000 -1.0000 0005915 1601391593.10 151.4625 59.9976 32.0000 1.9991 2.0009 403.8749 404.3089 0.0674 -1.0000 -1.0000 0005985 1601391593.20 151.4625 59.9976 32.0000 1.9983 2.0001 403.7232 404.1559 0.0671 -1.0000 -1.0000 0006055 1601391593.30 151.4625 59.9976 32.0000 1.9979 1.9997 404.0007 404.4340 0.0673 -1.0000 -1.0000 0006115 1601391593.40 151.4625 59.9976 32.0000 1.9977 1.9995 404.0957 404.5296 0.0674 -1.0000 -1.0000 0006175 1601391593.50 151.4625 59.9976 32.0000 2.0007 2.0024 403.8984 404.3317 0.0673 -1.0000 -1.0000 0006255 1601391593.60 151.4404 59.9976 32.0000 2.0007 2.0024 403.8628 404.2966 0.0674 -1.0000 -1.0000 0006315 1601391593.70 151.4404 59.9976 32.0000 1.9973 1.9991 404.1934 404.6275 0.0674 -1.0000 -1.0000 0006375 1601391593.80 151.4404 59.9976 32.0000 1.9972 1.9989 404.0522 404.4862 0.0674 -1.0000 -1.0000 0006445 1601391593.90 151.4404 59.9976 32.0000 1.9974 1.9992 403.7868 404.2198 0.0673 -1.0000 -1.0000 0006515 1601391594.00 151.4404 59.9976 32.0000 1.9966 1.9984 403.6896 404.1212 0.0672 -1.0000 -1.0000 0006605 1601391594.10 151.4404 59.9976 32.0000 1.9983 2.0001 403.7071 404.1410 0.0675 -1.0000 -1.0000 0006685 1601391594.20 151.6163 59.9976 32.0000 1.9969 1.9987 404.0346 404.4669 0.0670 -1.0000 -1.0000 0006745 1601391594.30 151.6163 59.9976 32.0000 1.9974 1.9992 403.9570 404.3900 0.0672 -1.0000 -1.0000 0006805 1601391594.40 151.6163 59.9976 32.0000 1.9971 1.9989 403.7701 404.2019 0.0672 -1.0000 -1.0000 0006875 1601391594.50 151.6163 59.9976 32.0000 1.9993 2.0011 403.6063 404.0395 0.0674 -1.0000 -1.0000 0007175 1601391594.60 151.6163 59.9976 32.0000 1.9975 1.9992 404.0139 404.4478 0.0673 -1.0000 -1.0000 0007235 1601391594.70 151.6163 59.9976 32.0000 1.9955 1.9973 404.0517 404.4841 0.0671 -1.0000 -1.0000 0007315 1601391594.80 151.4974 59.9979 32.0000 1.9984 2.0002 404.1113 404.5442 0.0673 -1.0000 -1.0000 0007375 1601391594.90 151.3125 59.9983 32.0000 1.9996 2.0013 403.8824 404.3162 0.0674 -1.0000 -1.0000 0007455 1601391595.00 151.3125 59.9983 32.0000 1.9967 1.9985 403.6503 404.0839 0.0673 -1.0000 -1.0000 0007625 1601391595.10 151.3125 59.9983 32.0000 1.9960 1.9978 403.9623 404.3942 0.0670 -1.0000 -1.0000 0007684 1601391595.20 151.3125 59.9983 32.0000 1.9951 1.9969 404.2085 404.6434 0.0674 -1.0000 -1.0000 0007764 1601391595.30 151.3125 59.9983 32.0000 1.9967 1.9984 404.0358 404.4691 0.0673 -1.0000 -1.0000 0007824 1601391595.40 151.4178 59.9983 32.0000 1.9983 2.0000 403.7179 404.1498 0.0669 -1.0000 -1.0000 0007884 1601391595.50 151.4178 59.9983 32.0000 1.9987 2.0004 403.4770 403.9113 0.0675 -1.0000 -1.0000 0007954 1601391595.60 151.4178 59.9983 32.0000 1.9978 1.9995 403.9624 404.3956 0.0673 -1.0000 -1.0000 0008334 1601391595.70 151.4178 59.9983 32.0000 1.9982 1.9999 404.0665 404.4999 0.0673 -1.0000 -1.0000 0008394 1601391595.80 151.4178 59.9983 32.0000 1.9991 2.0009 403.8936 404.3250 0.0669 -1.0000 -1.0000 0008474 1601391595.90 151.4982 59.9983 32.0000 2.0002 2.0019 403.6952 404.1252 0.0669 -1.0000 -1.0000 0008534 1601391596.00 151.5518 59.9983 32.0000 1.9987 2.0005 403.7623 404.1948 0.0673 -1.0000 -1.0000 0008594 1601391596.10 151.5518 59.9983 32.0000 1.9981 1.9999 404.1333 404.5652 0.0671 -1.0000 -1.0000 0008884 1601391596.20 151.5518 59.9983 32.0000 1.9978 1.9996 404.0670 404.5005 0.0674 -1.0000 -1.0000 0008944 1601391596.30 151.5518 59.9983 32.0000 1.9980 1.9997 403.9535 404.3861 0.0670 -1.0000 -1.0000 0009004 1601391596.40 151.5518 59.9983 32.0000 1.9976 1.9994 403.6836 404.1153 0.0672 -1.0000 -1.0000 0009084 1601391596.50 151.6889 59.9983 32.0000 1.9973 1.9990 404.0719 404.5052 0.0671 -1.0000 -1.0000 0009144 1601391596.60 151.6889 59.9983 32.0000 1.9981 1.9999 404.1449 404.5757 0.0669 -1.0000 -1.0000 0009334 1601391596.70 151.6889 59.9983 32.0000 1.9975 1.9993 404.0093 404.4431 0.0674 -1.0000 -1.0000 0009414 1601391596.80 151.6889 59.9983 32.0000 1.9987 2.0005 403.9353 404.3668 0.0671 -1.0000 -1.0000 0009473 1601391596.90 151.6889 59.9983 32.0000 1.9996 2.0014 404.0490 404.4829 0.0673 -1.0000 -1.0000 0009543 1601391597.00 151.6889 59.9983 32.0000 1.9967 1.9985 404.1812 404.6141 0.0671 -1.0000 -1.0000 0009604 1601391597.10 151.5869 59.9983 32.0000 1.9978 1.9995 404.1771 404.6099 0.0671 -1.0000 -1.0000 0009833 1601391597.20 151.5869 59.9983 32.0000 2.0001 2.0018 403.7925 404.2251 0.0673 -1.0000 -1.0000 0009903 1601391597.30 151.5869 59.9983 32.0000 2.0002 2.0020 403.6227 404.0540 0.0669 -1.0000 -1.0000 0009973 1601391597.40 151.5869 59.9983 32.0000 1.9993 2.0010 403.8456 404.2778 0.0670 -1.0000 -1.0000 0010033 1601391597.50 151.5869 59.9983 32.0000 1.9975 1.9993 403.9814 404.4127 0.0671 -1.0000 -1.0000 0010103 1601391597.60 151.4218 59.9983 32.0000 1.9976 1.9994 403.9825 404.4157 0.0673 -1.0000 -1.0000 0010163 1601391597.70 151.4218 59.9983 32.0000 1.9988 2.0006 403.7455 404.1763 0.0669 -1.0000 -1.0000 0010233 1601391597.80 151.4218 59.9983 32.0000 1.9981 1.9999 403.7506 404.1815 0.0670 -1.0000 -1.0000 0010303 1601391597.90 151.4218 59.9983 32.0000 1.9973 1.9991 404.0463 404.4781 0.0670 -1.0000 -1.0000 0010363 1601391598.00 151.4218 59.9983 32.0000 1.9983 2.0000 403.7493 404.1821 0.0673 -1.0000 -1.0000 0010423 1601391598.10 151.4218 59.9983 32.0000 1.9989 2.0007 403.6763 404.1088 0.0670 -1.0000 -1.0000 0010933 1601391598.20 151.4291 59.9983 32.0000 1.9982 2.0000 403.8599 404.2906 0.0671 -1.0000 -1.0000 0010993 1601391598.30 151.5766 59.9983 32.0000 1.9991 2.0008 404.3604 404.7937 0.0672 -1.0000 -1.0000 0011063 1601391598.40 151.5766 59.9983 32.0000 1.9992 2.0009 404.0410 404.4716 0.0670 -1.0000 -1.0000 0011133 1601391598.50 151.5766 59.9983 32.0000 2.0012 2.0030 403.7716 404.2050 0.0674 -1.0000 -1.0000 0011193 1601391598.60 151.5766 59.9983 32.0000 1.9982 2.0000 403.5884 404.0198 0.0670 -1.0000 -1.0000 0011403 1601391598.70 151.5766 59.9983 32.0000 1.9975 1.9992 403.8634 404.2963 0.0672 -1.0000 -1.0000 0011472 1601391598.80 151.6695 59.9983 32.0000 1.9969 1.9986 404.1034 404.5366 0.0673 -1.0000 -1.0000 0011533 1601391598.90 151.6695 59.9983 32.0000 1.9965 1.9982 404.0697 404.5021 0.0671 -1.0000 -1.0000 0011613 1601391599.00 151.6695 59.9983 32.0000 1.9974 1.9992 403.9954 404.4276 0.0671 -1.0000 -1.0000 0011672 1601391599.10 151.6695 59.9983 32.0000 1.9986 2.0003 403.8222 404.2553 0.0673 -1.0000 -1.0000 0011922 1601391599.20 151.6695 59.9983 32.0000 1.9983 2.0001 404.0495 404.4829 0.0673 -1.0000 -1.0000 0011992 1601391599.30 151.6799 59.9983 32.0000 1.9975 1.9993 404.1526 404.5836 0.0669 -1.0000 -1.0000 0012052 1601391599.40 151.7267 59.9983 32.0000 1.9978 1.9996 403.9722 404.4033 0.0670 -1.0000 -1.0000 0012122 1601391599.50 151.7267 59.9983 32.0000 1.9980 1.9997 403.7156 404.1455 0.0667 -1.0000 -1.0000 0012192 1601391599.60 151.7267 59.9983 32.0000 1.9978 1.9995 403.5952 404.0288 0.0674 -1.0000 -1.0000 0012252 1601391599.70 151.7267 59.9983 32.0000 1.9988 2.0006 403.9082 404.3415 0.0672 -1.0000 -1.0000 0012392 1601391599.80 151.7267 59.9983 32.0000 1.9972 1.9990 404.1106 404.5430 0.0671 -1.0000 -1.0000 0012462 1601391599.90 151.4060 59.9988 32.0000 1.9959 1.9977 404.1008 404.5335 0.0672 -1.0000 -1.0000 0012522 1601391600.00 151.4060 59.9988 32.0000 1.9966 1.9984 403.9100 404.3418 0.0669 -1.0000 -1.0000 0012592 1601391600.10 151.4060 59.9988 32.0000 1.9977 1.9995 403.7274 404.1592 0.0672 -1.0000 -1.0000 0012662 1601391600.20 151.4060 59.9988 32.0000 1.9979 1.9996 403.6361 404.0695 0.0674 -1.0000 -1.0000 0012882 1601391600.30 151.4060 59.9988 32.0000 1.9972 1.9990 404.0637 404.4974 0.0673 -1.0000 -1.0000 0012952 1601391600.40 151.4060 59.9988 32.0000 1.9987 2.0005 403.8246 404.2579 0.0673 -1.0000 -1.0000 0013022 1601391600.50 151.4060 59.9988 32.0000 1.9995 2.0013 403.6563 404.0888 0.0673 -1.0000 -1.0000 0013082 1601391600.60 151.4060 59.9988 32.0000 1.9966 1.9984 403.8309 404.2637 0.0671 -1.0000 -1.0000 0013152 1601391600.70 151.5115 59.9988 32.0000 1.9975 1.9992 404.0440 404.4766 0.0673 -1.0000 -1.0000 0013701 1601391600.80 151.5115 59.9988 32.0000 1.9980 1.9998 404.0327 404.4636 0.0669 -1.0000 -1.0000 0013761 1601391600.90 151.5115 59.9988 32.0000 1.9989 2.0007 403.7321 404.1637 0.0673 -1.0000 -1.0000 0013841 1601391601.00 151.5115 59.9988 32.0000 1.9977 1.9995 403.6916 404.1223 0.0668 -1.0000 -1.0000 0013901 1601391601.10 151.5115 59.9988 32.0000 1.9967 1.9985 404.2079 404.6400 0.0670 -1.0000 -1.0000 0013961 1601391601.20 151.5115 59.9988 32.0000 1.9968 1.9985 403.9794 404.4101 0.0670 -1.0000 -1.0000 0014041 1601391601.30 151.5562 59.9988 32.0000 1.9972 1.9990 403.9762 404.4097 0.0674 -1.0000 -1.0000 0014101 1601391601.40 151.5562 59.9988 32.0000 1.9975 1.9992 403.7348 404.1684 0.0673 -1.0000 -1.0000 0014161 1601391601.50 151.5562 59.9988 32.0000 1.9965 1.9982 403.9490 404.3801 0.0669 -1.0000 -1.0000 0014241 1601391601.60 151.5562 59.9988 32.0000 1.9965 1.9983 404.0857 404.5172 0.0671 -1.0000 -1.0000 0014301 1601391601.70 151.5562 59.9988 32.0000 1.9983 2.0001 403.9783 404.4088 0.0669 -1.0000 -1.0000 0014891 1601391601.80 151.5562 59.9988 32.0000 1.9990 2.0008 403.7021 404.1351 0.0673 -1.0000 -1.0000 0014961 1601391601.90 151.5562 59.9988 32.0000 1.9991 2.0009 403.6170 404.0497 0.0673 -1.0000 -1.0000 0015021 1601391602.00 151.5562 59.9988 32.0000 1.9977 1.9994 403.6748 404.1076 0.0672 -1.0000 -1.0000 0015091 1601391602.10 151.3836 59.9988 32.0000 1.9945 1.9962 403.8810 404.3131 0.0671 -1.0000 -1.0000 0015171 1601391602.20 151.3836 59.9988 32.0000 1.9967 1.9984 403.8351 404.2680 0.0673 -1.0000 -1.0000 0015231 1601391602.30 151.3836 59.9988 32.0000 1.9979 1.9997 403.9257 404.3593 0.0672 -1.0000 -1.0000 0015291 1601391602.40 151.4197 59.9988 32.0000 1.9986 2.0004 403.7019 404.1320 0.0670 -1.0000 -1.0000 0015361 1601391602.50 151.4197 59.9988 32.0000 1.9969 1.9987 403.8608 404.2940 0.0674 -1.0000 -1.0000 0015431 1601391602.60 151.4197 59.9988 32.0000 1.9968 1.9986 404.1983 404.6287 0.0668 -1.0000 -1.0000 0015491 1601391602.70 151.4197 59.9988 32.0000 1.9980 1.9998 403.9946 404.4263 0.0670 -1.0000 -1.0000 0015560 1601391602.80 151.4197 59.9988 32.0000 1.9990 2.0007 403.9002 404.3324 0.0672 -1.0000 -1.0000 0015631 1601391602.90 151.5778 59.9988 32.0000 1.9991 2.0008 403.7528 404.1839 0.0670 -1.0000 -1.0000 0015701 1601391603.00 151.6831 59.9988 32.0000 1.9993 2.0010 404.0892 404.5222 0.0673 -1.0000 -1.0000 0015760 1601391603.10 151.6831 59.9988 32.0000 1.9971 1.9989 404.2025 404.6352 0.0670 -1.0000 -1.0000 0015830 1601391603.20 151.6831 59.9988 32.0000 1.9983 2.0001 404.1371 404.5705 0.0672 -1.0000 -1.0000 0015920 1601391603.30 151.6831 59.9988 32.0000 1.9988 2.0006 403.7096 404.1402 0.0669 -1.0000 -1.0000 0016090 1601391603.40 151.6831 59.9988 32.0000 1.9977 1.9995 403.5347 403.9658 0.0671 -1.0000 -1.0000 0016160 1601391603.50 151.6831 59.9988 32.0000 1.9983 2.0001 403.8939 404.3264 0.0672 -1.0000 -1.0000 0016230 1601391603.60 151.6831 59.9988 32.0000 1.9979 1.9997 404.0505 404.4838 0.0674 -1.0000 -1.0000 0016290 1601391603.70 151.6831 59.9988 32.0000 2.0000 2.0017 403.8069 404.2408 0.0674 -1.0000 -1.0000 0016360 1601391603.80 151.6831 59.9988 32.0000 2.0000 2.0018 403.6996 404.1312 0.0671 -1.0000 -1.0000 0016640 1601391603.90 151.6831 59.9988 32.0000 1.9972 1.9989 403.8166 404.2491 0.0672 -1.0000 -1.0000 0016700 1601391604.00 151.6239 59.9988 32.0000 1.9961 1.9979 404.1839 404.6159 0.0670 -1.0000 -1.0000 0016770 1601391604.10 151.6054 59.9988 32.0000 1.9972 1.9989 404.0693 404.5013 0.0671 -1.0000 -1.0000 0016840 1601391604.20 151.6054 59.9988 32.0000 1.9984 2.0001 403.7853 404.2179 0.0673 -1.0000 -1.0000 0016920 1601391604.30 151.6054 59.9988 32.0000 1.9977 1.9994 403.5406 403.9714 0.0668 -1.0000 -1.0000 0017100 1601391604.40 151.6054 59.9988 32.0000 1.9974 1.9992 404.0327 404.4658 0.0672 -1.0000 -1.0000 0017170 1601391604.50 151.6054 59.9988 32.0000 1.9954 1.9972 404.0678 404.4995 0.0671 -1.0000 -1.0000 0017230 1601391604.60 151.6054 59.9988 32.0000 1.9972 1.9990 404.1510 404.5832 0.0671 -1.0000 -1.0000 0017290 1601391604.70 151.6054 59.9988 32.0000 1.9986 2.0004 404.0318 404.4640 0.0672 -1.0000 -1.0000 0017370 1601391604.80 151.4275 59.9977 32.0000 1.9983 2.0001 403.7848 404.2186 0.0673 -1.0000 -1.0000 0018309 1601391604.90 151.4031 59.9975 32.0000 1.9976 1.9993 404.2458 404.6781 0.0671 -1.0000 -1.0000 0018379 1601391605.00 151.4031 59.9975 32.0000 1.9958 1.9976 404.2644 404.6967 0.0672 -1.0000 -1.0000 0018439 1601391605.10 151.4031 59.9975 32.0000 1.9976 1.9994 403.9886 404.4218 0.0673 -1.0000 -1.0000 0018499 1601391605.20 151.5911 59.9975 32.0000 1.9979 1.9996 403.7202 404.1508 0.0668 -1.0000 -1.0000 0018579 1601391605.30 151.5911 59.9975 32.0000 1.9970 1.9988 403.7478 404.1806 0.0673 -1.0000 -1.0000 0018639 1601391605.40 151.5911 59.9975 32.0000 1.9976 1.9993 404.1323 404.5646 0.0670 -1.0000 -1.0000 0018699 1601391605.50 151.5911 59.9975 32.0000 1.9984 2.0001 404.0433 404.4771 0.0675 -1.0000 -1.0000 0018769 1601391605.60 151.5911 59.9975 32.0000 1.9986 2.0003 403.8846 404.3172 0.0672 -1.0000 -1.0000 0018839 1601391605.70 151.5911 59.9975 32.0000 1.9983 2.0001 403.5246 403.9569 0.0671 -1.0000 -1.0000 0018909 1601391605.80 151.3743 59.9975 32.0000 1.9978 1.9996 403.6689 404.1018 0.0673 -1.0000 -1.0000 0018979 1601391605.90 151.3743 59.9975 32.0000 1.9969 1.9987 404.1169 404.5511 0.0673 -1.0000 -1.0000 0019039 1601391606.00 151.3743 59.9975 32.0000 1.9977 1.9994 404.1552 404.5872 0.0671 -1.0000 -1.0000 0019109 1601391606.10 151.3743 59.9975 32.0000 1.9966 1.9984 403.7185 404.1515 0.0673 -1.0000 -1.0000 0019179 1601391606.20 151.3743 59.9975 32.0000 1.9977 1.9995 403.6955 404.1281 0.0673 -1.0000 -1.0000 0019239 1601391606.30 151.3743 59.9975 32.0000 1.9997 2.0015 403.9310 404.3640 0.0673 -1.0000 -1.0000 0019299 1601391606.40 151.5114 59.9975 33.0000 1.9978 1.9996 404.1491 404.5810 0.0670 -1.0000 -1.0000 0019378 1601391606.50 151.5114 59.9975 33.0000 1.9988 2.0006 404.1381 404.5715 0.0673 -1.0000 -1.0000 0019439 1601391606.60 151.5114 59.9975 33.0000 1.9990 2.0007 403.8582 404.2919 0.0674 -1.0000 -1.0000 0019508 1601391606.70 151.5114 59.9975 33.0000 1.9984 2.0001 403.8550 404.2878 0.0672 -1.0000 -1.0000 0019578 1601391606.80 151.5114 59.9975 33.0000 1.9962 1.9979 403.9972 404.4279 0.0671 -1.0000 -1.0000 0019638 1601391606.90 151.5114 59.9975 33.0000 1.9966 1.9984 404.0319 404.4653 0.0672 -1.0000 -1.0000 0019718 1601391607.00 151.5114 59.9975 33.0000 1.9978 1.9996 403.7478 404.1811 0.0674 -1.0000 -1.0000 0019778 1601391607.10 151.5114 59.9975 33.0000 1.9989 2.0007 403.9041 404.3367 0.0672 -1.0000 -1.0000 0019838 1601391607.20 151.5114 59.9975 33.0000 1.9988 2.0006 404.1741 404.6061 0.0669 -1.0000 -1.0000 0019908 1601391607.30 151.5114 59.9975 33.0000 1.9981 1.9999 404.0826 404.5136 0.0672 -1.0000 -1.0000 0019978 1601391607.40 151.5114 59.9975 33.0000 1.9980 1.9998 403.7801 404.2134 0.0673 -1.0000 -1.0000 0020348 1601391607.50 151.8952 59.9975 33.0000 1.9994 2.0012 403.6143 404.0473 0.0673 -1.0000 -1.0000 0020428 1601391607.60 151.8952 59.9975 33.0000 1.9989 2.0007 404.0124 404.4446 0.0671 -1.0000 -1.0000 0020488 1601391607.70 151.8952 59.9975 33.0000 1.9986 2.0004 404.2375 404.6688 0.0671 -1.0000 -1.0000 0020548 1601391607.80 151.8952 59.9975 33.0000 1.9995 2.0013 403.9285 404.3628 0.0674 -1.0000 -1.0000 0020618 1601391607.90 151.8952 59.9975 33.0000 2.0012 2.0029 403.7197 404.1513 0.0670 -1.0000 -1.0000 0020888 1601391608.00 151.8952 59.9975 33.0000 2.0005 2.0023 403.9083 404.3401 0.0671 -1.0000 -1.0000 0020948 1601391608.10 151.8952 59.9975 33.0000 1.9995 2.0012 403.9117 404.3434 0.0671 -1.0000 -1.0000 0021028 1601391608.20 151.8952 59.9975 33.0000 1.9996 2.0013 404.0777 404.5108 0.0672 -1.0000 -1.0000 0021088 1601391608.30 151.8882 59.9975 33.0000 1.9986 2.0004 403.6894 404.1208 0.0669 -1.0000 -1.0000 0021148 1601391608.40 151.8876 59.9975 33.0000 1.9981 1.9998 403.9339 404.3663 0.0672 -1.0000 -1.0000 0021388 1601391608.50 151.8876 59.9975 33.0000 1.9981 1.9999 404.2176 404.6489 0.0670 -1.0000 -1.0000 0021448 1601391608.60 151.8876 59.9975 33.0000 1.9991 2.0008 404.1898 404.6229 0.0673 -1.0000 -1.0000 0021508 1601391608.70 151.8876 59.9975 33.0000 2.0005 2.0023 404.0830 404.5152 0.0670 -1.0000 -1.0000 0021588 1601391608.80 151.8876 59.9975 33.0000 2.0007 2.0024 403.8456 404.2747 0.0669 -1.0000 -1.0000 0021648 1601391608.90 151.8876 59.9975 33.0000 1.9991 2.0009 404.1433 404.5756 0.0671 -1.0000 -1.0000 0021718 1601391609.00 151.8328 59.9975 33.0000 1.9995 2.0012 404.3828 404.8164 0.0673 -1.0000 -1.0000 0021778 1601391609.10 151.8286 59.9975 33.0000 2.0005 2.0023 403.9162 404.3489 0.0671 -1.0000 -1.0000 0021838 1601391609.20 151.8286 59.9975 33.0000 2.0014 2.0032 403.8673 404.2975 0.0668 -1.0000 -1.0000 0021918 1601391609.30 151.8286 59.9975 33.0000 1.9996 2.0014 404.0343 404.4662 0.0673 -1.0000 -1.0000 0021978 1601391609.40 151.8080 59.9975 33.0000 1.9976 1.9994 404.3337 404.7644 0.0668 -1.0000 -1.0000 0022157 1601391609.50 151.5200 59.9975 33.0000 1.9995 2.0013 404.0443 404.4762 0.0670 -1.0000 -1.0000 0022227 1601391609.60 151.5200 59.9975 33.0000 2.0018 2.0036 404.0240 404.4558 0.0671 -1.0000 -1.0000 0022297 1601391609.70 151.5200 59.9975 33.0000 1.9998 2.0016 403.9764 404.4092 0.0672 -1.0000 -1.0000 0022357 1601391609.80 151.5200 59.9975 33.0000 1.9985 2.0002 404.0770 404.5083 0.0670 -1.0000 -1.0000 0022427 1601391609.90 151.5200 59.9975 33.0000 1.9981 1.9999 404.2880 404.7214 0.0674 -1.0000 -1.0000 0022657 1601391610.00 151.5961 59.9981 33.0000 1.9983 2.0001 404.2934 404.7267 0.0672 -1.0000 -1.0000 0022717 1601391610.10 151.5961 59.9981 33.0000 1.9987 2.0005 403.9150 404.3474 0.0672 -1.0000 -1.0000 0022787 1601391610.20 151.5961 59.9981 33.0000 2.0023 2.0041 403.7439 404.1757 0.0671 -1.0000 -1.0000 0022857 1601391610.30 151.5961 59.9981 33.0000 1.9999 2.0017 403.7600 404.1926 0.0672 -1.0000 -1.0000 0022917 1601391610.40 151.5961 59.9981 33.0000 1.9997 2.0014 404.0125 404.4450 0.0672 -1.0000 -1.0000 0023127 1601391610.50 151.5961 59.9981 33.0000 1.9980 1.9998 404.0597 404.4906 0.0668 -1.0000 -1.0000 0023187 1601391610.60 151.5961 59.9981 33.0000 2.0002 2.0019 403.7460 404.1767 0.0668 -1.0000 -1.0000 0023257 1601391610.70 151.9670 59.9981 33.0000 2.0001 2.0019 403.7727 404.2028 0.0670 -1.0000 -1.0000 0023327 1601391610.80 151.9670 59.9981 33.0000 2.0003 2.0020 403.8578 404.2887 0.0669 -1.0000 -1.0000 0023387 1601391610.90 151.9670 59.9981 33.0000 2.0000 2.0018 404.1506 404.5806 0.0668 -1.0000 -1.0000 0023467 1601391611.00 151.9670 59.9981 33.0000 2.0003 2.0021 404.2552 404.6862 0.0669 -1.0000 -1.0000 0023647 1601391611.10 151.9670 59.9981 33.0000 2.0010 2.0027 404.0656 404.4990 0.0674 -1.0000 -1.0000 0023707 1601391611.20 151.9152 59.9981 33.0000 2.0016 2.0033 403.7650 404.1974 0.0672 -1.0000 -1.0000 0023777 1601391611.30 151.8297 59.9981 33.0000 2.0015 2.0033 403.9776 404.4097 0.0670 -1.0000 -1.0000 0023847 1601391611.40 151.8297 59.9981 33.0000 1.9991 2.0008 404.0595 404.4916 0.0671 -1.0000 -1.0000 0023907 1601391611.50 151.8297 59.9981 33.0000 1.9971 1.9989 404.1211 404.5531 0.0671 -1.0000 -1.0000 0024607 1601391611.60 151.8297 59.9981 33.0000 2.0006 2.0024 403.5864 404.0184 0.0671 -1.0000 -1.0000 0024677 1601391611.70 151.8297 59.9981 33.0000 2.0000 2.0018 403.7557 404.1869 0.0670 -1.0000 -1.0000 0024737 1601391611.80 151.5538 59.9981 33.0000 1.9992 2.0009 403.9201 404.3507 0.0670 -1.0000 -1.0000 0024807 1601391611.90 151.5538 59.9981 33.0000 1.9985 2.0002 404.3332 404.7663 0.0672 -1.0000 -1.0000 0024866 1601391612.00 151.5538 59.9981 33.0000 1.9978 1.9995 404.2652 404.6970 0.0670 -1.0000 -1.0000 0024936 1601391612.10 151.5538 59.9981 33.0000 1.9979 1.9996 404.0056 404.4361 0.0669 -1.0000 -1.0000 0025007 1601391612.20 151.5538 59.9981 33.0000 2.0000 2.0018 403.9508 404.3830 0.0672 -1.0000 -1.0000 0025066 1601391612.30 151.5538 59.9981 33.0000 2.0021 2.0039 403.6497 404.0815 0.0671 -1.0000 -1.0000 0025126 1601391612.40 151.5415 59.9981 33.0000 1.9991 2.0009 404.0834 404.5152 0.0671 -1.0000 -1.0000 0025207 1601391612.50 151.5415 59.9981 33.0000 1.9971 1.9989 404.0045 404.4372 0.0672 -1.0000 -1.0000 0025356 1601391612.60 151.5415 59.9981 33.0000 1.9983 2.0001 404.2946 404.7276 0.0672 -1.0000 -1.0000 0025417 1601391612.70 151.5415 59.9981 33.0000 2.0004 2.0021 403.7043 404.1361 0.0671 -1.0000 -1.0000 0025497 1601391612.80 151.5415 59.9981 33.0000 2.0008 2.0026 403.7963 404.2271 0.0668 -1.0000 -1.0000 0025556 1601391612.90 151.5987 59.9981 32.8167 1.9993 2.0011 404.0659 404.4985 0.0673 -1.0000 -1.0000 0025626 1601391613.00 151.8533 59.9981 32.0000 1.9995 2.0013 404.3240 404.7573 0.0671 -1.0000 -1.0000 0025866 1601391613.10 151.8533 59.9981 32.0000 2.0020 2.0038 403.9628 404.3947 0.0671 -1.0000 -1.0000 0025926 1601391613.20 151.8533 59.9981 32.0000 2.0014 2.0032 403.8164 404.2474 0.0669 -1.0000 -1.0000 0026016 1601391613.30 151.8533 59.9981 32.0000 2.0017 2.0035 403.8020 404.2343 0.0671 -1.0000 -1.0000 0026076 1601391613.40 151.8533 59.9981 32.0000 2.0004 2.0022 403.9545 404.3863 0.0671 -1.0000 -1.0000 0026136 1601391613.50 151.8533 59.9981 32.0000 1.9986 2.0003 404.2693 404.7014 0.0670 -1.0000 -1.0000 0026626 1601391613.60 151.8533 59.9981 32.0000 1.9986 2.0003 403.8894 404.3200 0.0669 -1.0000 -1.0000 0026686 1601391613.70 151.8533 59.9981 32.0000 1.9996 2.0014 404.0060 404.4372 0.0669 -1.0000 -1.0000 0026746 1601391613.80 151.8533 59.9981 32.0000 1.9997 2.0015 403.9113 404.3426 0.0671 -1.0000 -1.0000 0026826 1601391613.90 151.8533 59.9981 32.0000 1.9980 1.9997 404.0145 404.4478 0.0671 -1.0000 -1.0000 0026886 1601391614.00 151.8486 59.9981 32.0000 1.9958 1.9976 404.2028 404.6344 0.0671 -1.0000 -1.0000 0027116 1601391614.10 151.7854 59.9981 32.0000 1.9985 2.0003 404.0208 404.4518 0.0669 -1.0000 -1.0000 0027186 1601391614.20 151.7854 59.9981 32.0000 1.9991 2.0009 403.7330 404.1645 0.0669 -1.0000 -1.0000 0027246 1601391614.30 151.7854 59.9981 32.0000 1.9981 1.9998 404.0241 404.4538 0.0668 -1.0000 -1.0000 0027316 1601391614.40 151.7854 59.9981 32.0000 1.9976 1.9993 404.3912 404.8236 0.0672 -1.0000 -1.0000 0027386 1601391614.50 151.7854 59.9981 32.0000 1.9967 1.9985 403.3510 403.7832 0.0672 -1.0000 -1.0000 0027456 1601391614.60 151.7879 59.9981 32.0000 1.9769 1.9787 397.0093 397.4337 0.0671 -1.0000 -1.0000 0027606 1601391614.70 151.9396 59.9990 32.0000 1.8533 1.8549 372.6672 373.0631 0.0664 -1.0000 -1.0000 0027686 1601391614.80 151.9396 59.9990 32.0000 1.5503 1.5516 311.3932 311.7189 0.0653 -1.0000 -1.0000 0027746 1601391614.90 151.9396 59.9990 32.0000 1.0675 1.0684 219.4671 219.6920 0.0636 -1.0000 -1.0000 0027816 1601391615.00 151.9396 59.9990 32.0000 0.6170 0.6175 131.9056 132.0371 0.0620 -1.0000 -1.0000 0027886 1601391615.10 151.9396 59.9990 32.0000 0.3484 0.3486 77.6710 77.7473 0.0612 -1.0000 -1.0000 0028126 1601391615.20 151.8260 59.9990 32.0000 0.2221 0.2223 51.1723 51.2219 0.0607 -1.0000 -1.0000 0028196 1601391615.30 151.5015 59.9990 32.0000 0.1962 0.1963 45.6924 45.7365 0.0605 -1.0000 -1.0000 0028265 1601391615.40 151.5015 59.9990 32.0000 0.2093 0.2095 47.1529 47.1984 0.0606 -1.0000 -1.0000 0028325 1601391615.50 151.5015 59.9990 32.0000 0.2362 0.2363 51.7624 51.8125 0.0608 -1.0000 -1.0000 0028396 1601391615.60 151.5015 59.9990 32.0000 0.2656 0.2658 57.2795 57.3351 0.0609 -1.0000 -1.0000 0028455 1601391615.70 151.5015 59.9990 32.0000 0.2956 0.2958 62.8699 62.9312 0.0612 -1.0000 -1.0000 0028525 1601391615.80 151.6923 59.9990 32.0000 0.3233 0.3235 68.3205 68.3872 0.0612 -1.0000 -1.0000 0028595 1601391615.90 151.6923 59.9990 32.0000 0.3504 0.3506 73.5574 73.6289 0.0610 -1.0000 -1.0000 0028655 1601391616.00 151.6923 59.9990 32.0000 0.3760 0.3763 78.5628 78.6395 0.0613 -1.0000 -1.0000 0028715 1601391616.10 151.6923 59.9990 32.0000 0.4005 0.4008 83.0664 83.1475 0.0613 -1.0000 -1.0000 0029215 1601391616.20 151.6923 59.9990 32.0000 0.4194 0.4197 86.9680 87.0529 0.0613 -1.0000 -1.0000 0029295 1601391616.30 151.7312 59.9990 32.0000 0.4328 0.4332 89.4740 89.5615 0.0614 -1.0000 -1.0000 0029355 1601391616.40 151.7312 59.9990 32.0000 0.4438 0.4442 91.7656 91.8556 0.0616 -1.0000 -1.0000 0029425 1601391616.50 151.7312 59.9990 32.0000 0.4550 0.4554 94.0158 94.1083 0.0618 -1.0000 -1.0000 0029485 1601391616.60 151.7312 59.9990 32.0000 0.4674 0.4678 96.4588 96.5536 0.0617 -1.0000 -1.0000 0029555 1601391616.70 151.7312 59.9990 32.0000 0.4803 0.4807 98.7053 98.8022 0.0616 -1.0000 -1.0000 0029625 1601391616.80 151.8073 59.9990 32.0000 0.4886 0.4890 100.5960 100.6949 0.0617 -1.0000 -1.0000 0029685 1601391616.90 151.9341 59.9990 32.0000 0.4944 0.4948 101.8130 101.9135 0.0619 -1.0000 -1.0000 0029765 1601391617.00 151.9341 59.9990 32.0000 0.4985 0.4989 102.3430 102.4436 0.0616 -1.0000 -1.0000 0029825 1601391617.10 151.9341 59.9990 32.0000 0.4994 0.4998 102.5831 102.6840 0.0619 -1.0000 -1.0000 0030085 1601391617.20 151.9341 59.9990 32.0000 0.5014 0.5018 102.9086 103.0102 0.0619 -1.0000 -1.0000 0030155 1601391617.30 151.9341 59.9990 32.0000 0.5049 0.5053 103.4715 103.5733 0.0617 -1.0000 -1.0000 0030225 1601391617.40 151.9341 59.9990 32.0000 0.5074 0.5078 104.2505 104.3532 0.0619 -1.0000 -1.0000 0030285 1601391617.50 151.4511 59.9990 32.0000 0.5130 0.5134 105.0978 105.2014 0.0619 -1.0000 -1.0000 0030354 1601391617.60 151.4511 59.9990 32.0000 0.5186 0.5190 106.0779 106.1826 0.0619 -1.0000 -1.0000 0030884 1601391617.70 151.4511 59.9990 32.0000 0.5219 0.5224 107.0201 107.1254 0.0617 -1.0000 -1.0000 0030944 1601391617.80 151.4511 59.9990 32.0000 0.5255 0.5259 107.5917 107.6978 0.0618 -1.0000 -1.0000 0031024 1601391617.90 151.4511 59.9990 32.0000 0.5279 0.5283 108.2098 108.3165 0.0619 -1.0000 -1.0000 0031094 1601391618.00 151.4511 59.9990 32.0000 0.5312 0.5317 108.8604 108.9679 0.0620 -1.0000 -1.0000 0031194 1601391618.10 151.4511 59.9990 32.0000 0.5331 0.5336 109.1657 109.2737 0.0620 -1.0000 -1.0000 0031274 1601391618.20 151.4511 59.9990 32.0000 0.5326 0.5330 108.8855 108.9930 0.0619 -1.0000 -1.0000 0031334 1601391618.30 151.4511 59.9990 32.0000 0.5298 0.5302 108.3115 108.4183 0.0619 -1.0000 -1.0000 0031394 1601391618.40 151.4511 59.9990 32.0000 0.5271 0.5275 107.9589 108.0657 0.0619 -1.0000 -1.0000 0031464 1601391618.50 151.4511 59.9990 32.0000 0.5258 0.5262 107.8372 107.9435 0.0619 -1.0000 -1.0000 0031534 1601391618.60 151.3899 59.9990 32.0000 0.5257 0.5262 107.8650 107.9714 0.0619 -1.0000 -1.0000 0031594 1601391618.70 151.3899 59.9990 32.0000 0.5257 0.5261 107.7375 107.8441 0.0620 -1.0000 -1.0000 0031664 1601391618.80 151.3899 59.9990 32.0000 0.5255 0.5259 107.4941 107.6004 0.0620 -1.0000 -1.0000 0031724 1601391618.90 151.3899 59.9990 32.0000 0.5244 0.5249 107.3030 107.4094 0.0621 -1.0000 -1.0000 0031804 1601391619.00 151.3899 59.9990 32.0000 0.5269 0.5274 107.6883 107.7945 0.0619 -1.0000 -1.0000 0031864 1601391619.10 151.3899 59.9990 32.0000 0.5340 0.5345 109.0609 109.1685 0.0619 -1.0000 -1.0000 0031924 1601391619.20 151.3899 59.9990 32.0000 0.5445 0.5449 110.7679 110.8775 0.0621 -1.0000 -1.0000 0032483 1601391619.30 151.5732 59.9982 32.0000 0.5536 0.5541 112.2236 112.3347 0.0622 -1.0000 -1.0000 0032553 1601391619.40 151.5732 59.9982 32.0000 0.5597 0.5601 113.7017 113.8141 0.0619 -1.0000 -1.0000 0032623 1601391619.50 151.5732 59.9982 32.0000 0.5685 0.5689 115.2795 115.3932 0.0619 -1.0000 -1.0000 0032703 1601391619.60 151.5732 59.9982 32.0000 0.5742 0.5747 116.4823 116.5973 0.0621 -1.0000 -1.0000 0032763 1601391619.70 151.5732 59.9982 32.0000 0.5748 0.5752 116.6567 116.7724 0.0622 -1.0000 -1.0000 0032833 1601391619.80 151.5732 59.9982 32.0000 0.5711 0.5716 115.8846 115.9992 0.0621 -1.0000 -1.0000 0032903 1601391619.90 151.5732 59.9982 32.0000 0.5645 0.5649 114.6296 114.7432 0.0622 -1.0000 -1.0000 0032973 1601391620.00 151.5732 59.9982 32.0000 0.5583 0.5587 113.4552 113.5677 0.0621 -1.0000 -1.0000 0033033 1601391620.10 151.5732 59.9982 32.0000 0.5530 0.5535 112.6251 112.7366 0.0621 -1.0000 -1.0000 0033113 1601391620.20 151.5732 59.9982 32.0000 0.5490 0.5494 111.9747 112.0854 0.0620 -1.0000 -1.0000 0033173 1601391620.30 151.5732 59.9982 32.0000 0.5461 0.5466 111.2282 111.3382 0.0620 -1.0000 -1.0000 0033233 1601391620.40 151.5732 59.9982 32.0000 0.5457 0.5461 110.8849 110.9947 0.0621 -1.0000 -1.0000 0033313 1601391620.50 151.3794 59.9982 32.0000 0.5513 0.5517 112.2106 112.3218 0.0623 -1.0000 -1.0000 0033373 1601391620.60 151.3794 59.9982 32.0000 0.5960 0.5964 121.1021 121.2222 0.0623 -1.0000 -1.0000 0033433 1601391620.70 151.3794 59.9982 32.0000 0.7587 0.7594 153.4989 153.6523 0.0628 -1.0000 -1.0000 0033503 1601391620.80 151.3794 59.9982 32.0000 1.0806 1.0815 216.8164 217.0363 0.0639 -1.0000 -1.0000 0033573 1601391620.90 151.3794 59.9982 32.0000 1.4584 1.4596 290.4268 290.7290 0.0656 -1.0000 -1.0000 0033663 1601391621.00 151.3794 59.9982 32.0000 1.7342 1.7357 345.1282 345.4932 0.0666 -1.0000 -1.0000 0033723 1601391621.10 151.3794 59.9982 32.0000 1.8712 1.8728 373.9410 374.3406 0.0671 -1.0000 -1.0000 0033783 1601391621.20 151.3794 59.9982 32.0000 1.9228 1.9245 386.0332 386.4463 0.0672 -1.0000 -1.0000 0033873 1601391621.30 151.3794 59.9982 32.0000 1.9408 1.9425 390.4354 390.8547 0.0673 -1.0000 -1.0000 0033933 1601391621.40 151.3794 59.9982 32.0000 1.9433 1.9450 392.1095 392.5313 0.0676 -1.0000 -1.0000 0033993 1601391621.50 151.3794 59.9982 32.0000 1.9536 1.9554 393.1913 393.6143 0.0674 -1.0000 -1.0000 0034063 1601391621.60 151.3296 59.9982 32.0000 1.9567 1.9584 393.7966 394.2186 0.0673 -1.0000 -1.0000 0034133 1601391621.70 151.2686 59.9982 32.0000 1.9547 1.9564 394.4924 394.9157 0.0673 -1.0000 -1.0000 0034562 1601391621.80 151.2686 59.9982 32.0000 1.9578 1.9595 394.8976 395.3216 0.0674 -1.0000 -1.0000 0034632 1601391621.90 151.2686 59.9982 32.0000 1.9594 1.9611 395.0457 395.4702 0.0674 -1.0000 -1.0000 0034692 1601391622.00 151.2686 59.9982 32.0000 1.9611 1.9629 395.6619 396.0863 0.0673 -1.0000 -1.0000 0034752 1601391622.10 151.2686 59.9982 32.0000 1.9594 1.9612 396.3653 396.7907 0.0673 -1.0000 -1.0000 0034832 1601391622.20 151.4263 59.9982 32.0000 1.9651 1.9669 396.5586 396.9850 0.0674 -1.0000 -1.0000 0034902 1601391622.30 151.4263 59.9982 32.0000 1.9652 1.9670 396.6373 397.0634 0.0674 -1.0000 -1.0000 0035132 1601391622.40 151.4263 59.9982 32.0000 1.9662 1.9679 396.5931 397.0187 0.0672 -1.0000 -1.0000 0035212 1601391622.50 151.4263 59.9982 32.0000 1.9631 1.9649 396.8992 397.3251 0.0674 -1.0000 -1.0000 0035272 1601391622.60 151.4263 59.9982 32.0000 1.9626 1.9644 396.7128 397.1400 0.0675 -1.0000 -1.0000 0035342 1601391622.70 151.4263 59.9982 32.0000 1.9626 1.9643 396.4654 396.8902 0.0672 -1.0000 -1.0000 0035412 1601391622.80 151.4263 59.9982 32.0000 1.9659 1.9676 396.2345 396.6611 0.0675 -1.0000 -1.0000 0035472 1601391622.90 151.4263 59.9982 32.0000 1.9611 1.9628 396.6564 397.0827 0.0674 -1.0000 -1.0000 0035552 1601391623.00 151.4263 59.9982 32.0000 1.9631 1.9649 397.2133 397.6396 0.0673 -1.0000 -1.0000 0035612 1601391623.10 151.4263 59.9982 32.0000 1.9647 1.9665 397.4102 397.8377 0.0674 -1.0000 -1.0000 0035672 1601391623.20 151.4263 59.9982 32.0000 1.9678 1.9696 397.9628 398.3888 0.0672 -1.0000 -1.0000 0035742 1601391623.30 151.3794 59.9982 32.0000 1.9750 1.9767 398.6436 399.0715 0.0674 -1.0000 -1.0000 0035812 1601391623.40 151.3278 59.9982 32.0000 1.9789 1.9806 399.8792 400.3084 0.0673 -1.0000 -1.0000 0035872 1601391623.50 151.3215 59.9982 32.0000 1.9811 1.9829 401.0842 401.5135 0.0671 -1.0000 -1.0000 0035942 1601391623.60 151.3215 59.9982 32.0000 1.9883 1.9901 401.9332 402.3638 0.0673 -1.0000 -1.0000 0036012 1601391623.70 151.3215 59.9982 32.0000 1.9921 1.9939 402.2108 402.6444 0.0676 -1.0000 -1.0000 0036072 1601391623.80 151.3390 59.9982 32.0000 1.9913 1.9931 402.4643 402.8968 0.0673 -1.0000 -1.0000 0036361 1601391623.90 151.3445 59.9982 32.0000 1.9930 1.9948 402.5701 403.0029 0.0675 -1.0000 -1.0000 0036421 1601391624.00 151.3445 59.9982 32.0000 1.9940 1.9958 403.0251 403.4582 0.0675 -1.0000 -1.0000 0036481 1601391624.10 151.3445 59.9982 32.0000 1.9920 1.9938 403.3562 403.7899 0.0674 -1.0000 -1.0000 0036551 1601391624.20 151.3445 59.9982 32.0000 1.9959 1.9977 403.3287 403.7617 0.0674 -1.0000 -1.0000 0036621 1601391624.30 151.3445 59.9982 32.0000 1.9960 1.9978 403.2137 403.6475 0.0675 -1.0000 -1.0000 0037351 1601391624.40 151.3445 59.9982 32.0000 1.9957 1.9975 403.2674 403.7003 0.0672 -1.0000 -1.0000 0037421 1601391624.50 151.6192 59.9982 32.0000 1.9930 1.9947 403.6834 404.1166 0.0674 -1.0000 -1.0000 0037491 1601391624.60 151.6192 59.9982 32.0000 1.9944 1.9962 403.7830 404.2164 0.0674 -1.0000 -1.0000 0037551 1601391624.70 151.6192 59.9982 32.0000 1.9958 1.9975 403.5075 403.9413 0.0674 -1.0000 -1.0000 0037621 1601391624.80 151.6192 59.9982 32.0000 1.9966 1.9983 403.2441 403.6787 0.0676 -1.0000 -1.0000 0037901 1601391624.90 151.6192 59.9982 32.0000 1.9976 1.9994 403.4609 403.8940 0.0673 -1.0000 -1.0000 0037971 1601391625.00 151.6192 59.9982 32.0000 1.9952 1.9970 403.6540 404.0857 0.0670 -1.0000 -1.0000 0038031 1601391625.10 151.6192 59.9982 32.0000 1.9973 1.9991 403.6438 404.0791 0.0676 -1.0000 -1.0000 0038101 1601391625.20 151.6192 59.9982 32.0000 1.9969 1.9987 403.4290 403.8629 0.0674 -1.0000 -1.0000 0038171 1601391625.30 151.6192 59.9982 32.0000 1.9956 1.9974 403.7044 404.1384 0.0675 -1.0000 -1.0000 0038351 1601391625.40 151.6192 59.9982 32.0000 1.9975 1.9992 403.6151 404.0491 0.0674 -1.0000 -1.0000 0038411 1601391625.50 151.4318 59.9985 32.0000 1.9970 1.9988 403.2322 403.6638 0.0672 -1.0000 -1.0000 0038481 1601391625.60 151.4631 59.9985 32.0000 1.9965 1.9983 403.3901 403.8229 0.0673 -1.0000 -1.0000 0038550 1601391625.70 151.4631 59.9985 32.0000 1.9956 1.9973 403.6944 404.1274 0.0673 -1.0000 -1.0000 0038611 1601391625.80 151.4631 59.9985 32.0000 1.9934 1.9952 403.6836 404.1171 0.0673 -1.0000 -1.0000 0038680 1601391625.90 151.4631 59.9985 32.0000 1.9970 1.9987 403.3517 403.7847 0.0674 -1.0000 -1.0000 0038740 1601391626.00 151.4125 59.9985 32.0000 1.9970 1.9988 403.3213 403.7544 0.0673 -1.0000 -1.0000 0038811 1601391626.10 151.3025 59.9985 32.0000 1.9962 1.9979 403.6088 404.0418 0.0673 -1.0000 -1.0000 0038910 1601391626.20 151.3025 59.9985 32.0000 1.9957 1.9974 403.5399 403.9726 0.0673 -1.0000 -1.0000 0038980 1601391626.30 151.3025 59.9985 32.0000 1.9963 1.9980 403.3246 403.7570 0.0672 -1.0000 -1.0000 0039040 1601391626.40 151.3025 59.9985 32.0000 1.9963 1.9981 403.3183 403.7506 0.0672 -1.0000 -1.0000 0039110 1601391626.50 151.3025 59.9985 32.0000 1.9965 1.9982 403.2915 403.7236 0.0672 -1.0000 -1.0000 0039180 1601391626.60 151.3031 59.9985 32.0000 1.9968 1.9986 403.2942 403.7262 0.0673 -1.0000 -1.0000 0039240 1601391626.70 151.3041 59.9985 32.0000 1.9970 1.9988 403.3930 403.8258 0.0674 -1.0000 -1.0000 0039310 1601391626.80 151.3041 59.9985 32.0000 1.9973 1.9990 403.4609 403.8942 0.0674 -1.0000 -1.0000 0039380 1601391626.90 151.3041 59.9985 32.0000 1.9962 1.9980 403.8026 404.2349 0.0671 -1.0000 -1.0000 0039450 1601391627.00 151.3041 59.9985 32.0000 1.9972 1.9989 403.8060 404.2402 0.0674 -1.0000 -1.0000 0039510 1601391627.10 151.3041 59.9985 32.0000 1.9989 2.0006 403.2631 403.6946 0.0672 -1.0000 -1.0000 0039570 1601391627.20 151.5980 59.9985 32.0000 1.9987 2.0005 403.4469 403.8777 0.0668 -1.0000 -1.0000 0039650 1601391627.30 151.5980 59.9985 32.0000 1.9973 1.9990 403.6193 404.0523 0.0673 -1.0000 -1.0000 0039710 1601391627.40 151.5980 59.9985 32.0000 1.9976 1.9994 403.7846 404.2189 0.0675 -1.0000 -1.0000 0040100 1601391627.50 151.5980 59.9985 32.0000 1.9975 1.9993 403.8221 404.2564 0.0674 -1.0000 -1.0000 0040170 1601391627.60 151.5980 59.9985 32.0000 1.9977 1.9995 403.6100 404.0433 0.0674 -1.0000 -1.0000 0040240 1601391627.70 151.4095 59.9985 32.0000 1.9978 1.9995 403.3131 403.7459 0.0673 -1.0000 -1.0000 0040300 1601391627.80 151.4095 59.9985 32.0000 1.9972 1.9989 403.6261 404.0584 0.0672 -1.0000 -1.0000 0040420 1601391627.90 151.4095 59.9985 32.0000 1.9949 1.9967 403.8598 404.2927 0.0672 -1.0000 -1.0000 0040659 1601391628.00 151.4095 59.9985 32.0000 1.9960 1.9977 403.8193 404.2515 0.0672 -1.0000 -1.0000 0040729 1601391628.10 151.4095 59.9985 32.0000 1.9987 2.0004 403.6216 404.0532 0.0671 -1.0000 -1.0000 0040800 1601391628.20 151.4132 59.9985 32.0000 1.9981 1.9998 403.4020 403.8356 0.0674 -1.0000 -1.0000 0040859 1601391628.30 151.4412 59.9985 32.0000 1.9977 1.9995 403.4509 403.8839 0.0674 -1.0000 -1.0000 0040929 1601391628.40 151.4412 59.9985 32.0000 1.9964 1.9981 403.6940 404.1257 0.0671 -1.0000 -1.0000 0041139 1601391628.50 151.4412 59.9985 32.0000 1.9948 1.9966 403.9615 404.3939 0.0673 -1.0000 -1.0000 0041209 1601391628.60 151.4412 59.9985 32.0000 1.9972 1.9990 403.7889 404.2238 0.0676 -1.0000 -1.0000 0041269 1601391628.70 151.4412 59.9985 32.0000 1.9973 1.9991 403.4953 403.9292 0.0674 -1.0000 -1.0000 0041339 1601391628.80 151.4412 59.9985 32.0000 1.9964 1.9982 403.2902 403.7230 0.0673 -1.0000 -1.0000 0041399 1601391628.90 151.4412 59.9985 32.0000 1.9981 1.9999 403.6448 404.0786 0.0675 -1.0000 -1.0000 0041919 1601391629.00 151.2081 59.9985 32.0000 1.9964 1.9981 403.7347 404.1694 0.0675 -1.0000 -1.0000 0041979 1601391629.10 151.2081 59.9985 32.0000 1.9949 1.9967 403.8020 404.2335 0.0672 -1.0000 -1.0000 0042049 1601391629.20 151.2081 59.9985 32.0000 1.9965 1.9982 403.5415 403.9743 0.0672 -1.0000 -1.0000 0042119 1601391629.30 151.2081 59.9985 32.0000 1.9978 1.9996 403.6308 404.0638 0.0673 -1.0000 -1.0000 0042179 1601391629.40 151.1346 59.9985 32.0000 1.9969 1.9987 403.7540 404.1865 0.0674 -1.0000 -1.0000 0042389 1601391629.50 151.1346 59.9985 32.0000 1.9955 1.9972 403.9447 404.3788 0.0673 -1.0000 -1.0000 0042458 1601391629.60 151.1346 59.9985 32.0000 1.9960 1.9978 403.9456 404.3785 0.0673 -1.0000 -1.0000 0042519 1601391629.70 151.1346 59.9985 32.0000 1.9967 1.9984 403.6722 404.1062 0.0675 -1.0000 -1.0000 0042588 1601391629.80 151.1346 59.9985 32.0000 1.9983 2.0001 403.6448 404.0794 0.0675 -1.0000 -1.0000 0042658 1601391629.90 151.2637 59.9989 32.0000 1.9976 1.9993 403.5122 403.9441 0.0672 -1.0000 -1.0000 0042788 1601391630.00 151.3459 59.9991 32.0000 1.9990 2.0008 403.6744 404.1080 0.0674 -1.0000 -1.0000 0042848 1601391630.10 151.3459 59.9991 32.0000 1.9962 1.9980 403.9171 404.3498 0.0671 -1.0000 -1.0000 0042928 1601391630.20 151.3459 59.9991 32.0000 1.9967 1.9985 403.8158 404.2489 0.0673 -1.0000 -1.0000 0042988 1601391630.30 151.3459 59.9991 32.0000 1.9980 1.9997 403.5848 404.0178 0.0672 -1.0000 -1.0000 0043048 1601391630.40 151.3459 59.9991 32.0000 1.9978 1.9996 403.6832 404.1161 0.0673 -1.0000 -1.0000 0043648 1601391630.50 151.3459 59.9991 32.0000 1.9959 1.9977 403.9679 404.4007 0.0673 -1.0000 -1.0000 0043708 1601391630.60 151.6089 59.9991 32.0000 1.9950 1.9967 403.9417 404.3756 0.0674 -1.0000 -1.0000 0043768 1601391630.70 151.6089 59.9991 32.0000 1.9968 1.9986 403.9428 404.3758 0.0672 -1.0000 -1.0000 0043848 1601391630.80 151.6089 59.9991 32.0000 1.9994 2.0012 403.4353 403.8665 0.0671 -1.0000 -1.0000 0043908 1601391630.90 151.6089 59.9991 32.0000 1.9991 2.0009 403.6517 404.0848 0.0674 -1.0000 -1.0000 0043978 1601391631.00 151.6089 59.9991 32.0000 1.9959 1.9977 403.8992 404.3312 0.0670 -1.0000 -1.0000 0044038 1601391631.10 151.5248 59.9991 32.0000 1.9957 1.9974 404.0430 404.4751 0.0672 -1.0000 -1.0000 0044108 1601391631.20 151.3288 59.9991 32.0000 1.9967 1.9985 403.3306 403.7644 0.0675 -1.0000 -1.0000 0044188 1601391631.30 151.3288 59.9991 32.0000 1.9971 1.9989 403.4093 403.8431 0.0674 -1.0000 -1.0000 0044248 1601391631.40 151.3288 59.9991 32.0000 1.9955 1.9973 403.6774 404.1108 0.0674 -1.0000 -1.0000 0044308 1601391631.50 151.3288 59.9991 32.0000 1.9968 1.9985 403.9422 404.3765 0.0675 -1.0000 -1.0000 0044387 1601391631.60 151.3288 59.9991 32.0000 1.9972 1.9989 404.0234 404.4580 0.0675 -1.0000 -1.0000 0044457 1601391631.70 151.3288 59.9991 32.0000 1.9975 1.9993 404.0445 404.4780 0.0673 -1.0000 -1.0000 0044518 1601391631.80 151.4412 59.9991 32.0000 1.9984 2.0001 403.8239 404.2571 0.0673 -1.0000 -1.0000 0044587 1601391631.90 151.4412 59.9991 32.0000 1.9989 2.0007 403.5727 404.0043 0.0671 -1.0000 -1.0000 0044647 1601391632.00 151.4412 59.9991 32.0000 1.9970 1.9987 403.9812 404.4147 0.0673 -1.0000 -1.0000 0044897 1601391632.10 151.4412 59.9991 32.0000 1.9969 1.9986 404.0020 404.4360 0.0675 -1.0000 -1.0000 0044967 1601391632.20 151.4412 59.9991 32.0000 1.9964 1.9981 404.0432 404.4757 0.0672 -1.0000 -1.0000 0045037 1601391632.30 151.4412 59.9991 32.0000 1.9985 2.0003 403.3544 403.7880 0.0675 -1.0000 -1.0000 0045097 1601391632.40 151.4976 59.9991 32.0000 1.9988 2.0005 403.5414 403.9749 0.0673 -1.0000 -1.0000 0045167 1601391632.50 151.5348 59.9991 32.0000 1.9979 1.9997 403.8324 404.2645 0.0672 -1.0000 -1.0000 0046047 1601391632.60 151.5348 59.9991 32.0000 1.9983 2.0001 404.0561 404.4902 0.0675 -1.0000 -1.0000 0046107 1601391632.70 151.5348 59.9991 32.0000 1.9977 1.9995 403.6761 404.1092 0.0672 -1.0000 -1.0000 0046187 1601391632.80 151.5348 59.9991 32.0000 1.9970 1.9987 403.5480 403.9818 0.0674 -1.0000 -1.0000 0046246 1601391632.90 151.5348 59.9991 32.0000 1.9978 1.9995 403.6751 404.1068 0.0670 -1.0000 -1.0000 0046317 1601391633.00 151.4619 59.9991 32.0000 1.9951 1.9969 403.9879 404.4193 0.0670 -1.0000 -1.0000 0046386 1601391633.10 151.4619 59.9991 32.0000 1.9952 1.9970 404.0083 404.4425 0.0673 -1.0000 -1.0000 0046446 1601391633.20 151.4619 59.9991 32.0000 1.9980 1.9997 403.5278 403.9587 0.0669 -1.0000 -1.0000 0046526 1601391633.30 151.4619 59.9991 32.0000 1.9979 1.9996 403.5189 403.9497 0.0670 -1.0000 -1.0000 0046586 1601391633.40 151.4619 59.9991 32.0000 1.9958 1.9976 403.8825 404.3149 0.0673 -1.0000 -1.0000 0046646 1601391633.50 151.4619 59.9991 32.0000 1.9976 1.9993 404.0451 404.4790 0.0673 -1.0000 -1.0000 0046726 1601391633.60 151.4619 59.9991 32.0000 1.9955 1.9972 403.9945 404.4284 0.0674 -1.0000 -1.0000 0046786 1601391633.70 151.2833 59.9991 32.0000 1.9970 1.9987 403.6679 404.0999 0.0672 -1.0000 -1.0000 0046846 1601391633.80 151.2833 59.9991 32.0000 1.9982 2.0000 403.5117 403.9453 0.0675 -1.0000 -1.0000 0046926 1601391633.90 151.2833 59.9991 32.0000 1.9973 1.9990 403.5923 404.0260 0.0673 -1.0000 -1.0000 0046996 1601391634.00 151.2833 59.9991 32.0000 1.9974 1.9992 403.7529 404.1850 0.0672 -1.0000 -1.0000 0047056 1601391634.10 151.3013 59.9991 32.0000 1.9963 1.9981 404.0305 404.4644 0.0673 -1.0000 -1.0000 0047136 1601391634.20 151.6075 60.0000 32.0000 1.9972 1.9990 403.8974 404.3321 0.0675 -1.0000 -1.0000 0047196 1601391634.30 151.6075 60.0000 32.0000 1.9981 1.9998 403.6384 404.0695 0.0670 -1.0000 -1.0000 0047256 1601391634.40 151.6075 60.0000 32.0000 2.0001 2.0019 403.5594 403.9917 0.0673 -1.0000 -1.0000 0047336 1601391634.50 151.6075 60.0000 32.0000 1.9973 1.9991 404.0483 404.4833 0.0675 -1.0000 -1.0000 0047396 1601391634.60 151.6075 60.0000 32.0000 1.9957 1.9974 403.9126 404.3461 0.0674 -1.0000 -1.0000 0047456 1601391634.70 151.6075 60.0000 32.0000 1.9974 1.9991 403.8663 404.3006 0.0675 -1.0000 -1.0000 0047526 1601391634.80 151.6075 60.0000 32.0000 2.0004 2.0021 403.4497 403.8829 0.0673 -1.0000 -1.0000 0047586 1601391634.90 151.6075 60.0000 32.0000 1.9990 2.0008 403.8290 404.2604 0.0672 -1.0000 -1.0000 0047666 1601391635.00 151.6075 60.0000 32.0000 1.9981 1.9999 404.0184 404.4523 0.0673 -1.0000 -1.0000 0047726 1601391635.10 151.6075 60.0000 32.0000 1.9961 1.9978 403.9671 404.3983 0.0669 -1.0000 -1.0000 0047906 1601391635.20 151.5890 60.0000 32.0000 1.9984 2.0001 403.7893 404.2200 0.0670 -1.0000 -1.0000 0047976 1601391635.30 151.4608 60.0000 32.0000 1.9974 1.9992 403.3814 403.8128 0.0672 -1.0000 -1.0000 0048046 1601391635.40 151.4608 60.0000 32.0000 1.9974 1.9992 403.6403 404.0739 0.0674 -1.0000 -1.0000 0048106 1601391635.50 151.4608 60.0000 32.0000 1.9978 1.9995 403.5479 403.9806 0.0672 -1.0000 -1.0000 0048185 1601391635.60 151.4608 60.0000 32.0000 1.9959 1.9977 403.8521 404.2858 0.0675 -1.0000 -1.0000 0048436 1601391635.70 151.4608 60.0000 32.0000 1.9963 1.9981 403.8169 404.2515 0.0675 -1.0000 -1.0000 0048495 1601391635.80 151.5321 60.0000 32.0000 1.9974 1.9992 403.7849 404.2182 0.0673 -1.0000 -1.0000 0048565 1601391635.90 151.5466 60.0000 32.0000 1.9974 1.9992 403.6670 404.0999 0.0671 -1.0000 -1.0000 0048635 1601391636.00 151.5466 60.0000 32.0000 1.9957 1.9975 403.8635 404.2965 0.0672 -1.0000 -1.0000 0048695 1601391636.10 151.5466 60.0000 32.0000 1.9957 1.9975 404.1103 404.5420 0.0671 -1.0000 -1.0000 0048885 1601391636.20 151.5466 60.0000 32.0000 1.9964 1.9981 403.9701 404.4026 0.0672 -1.0000 -1.0000 0048945 1601391636.30 151.5466 60.0000 32.0000 1.9972 1.9989 403.9069 404.3403 0.0674 -1.0000 -1.0000 0049015 1601391636.40 151.4120 60.0000 32.0000 1.9984 2.0002 403.5792 404.0132 0.0674 -1.0000 -1.0000 0049085 1601391636.50 151.3447 60.0000 32.0000 1.9977 1.9995 403.7145 404.1473 0.0672 -1.0000 -1.0000 0049145 1601391636.60 151.3447 60.0000 32.0000 1.9969 1.9987 403.9465 404.3802 0.0673 -1.0000 -1.0000 0049395 1601391636.70 151.3447 60.0000 32.0000 1.9960 1.9978 403.8448 404.2777 0.0673 -1.0000 -1.0000 0049465 1601391636.80 151.3447 60.0000 32.0000 1.9996 2.0014 403.5737 404.0062 0.0671 -1.0000 -1.0000 0049525 1601391636.90 151.3447 60.0000 32.0000 1.9980 1.9998 403.6899 404.1242 0.0675 -1.0000 -1.0000 0049605 1601391637.00 151.4151 60.0000 32.0000 1.9959 1.9976 403.8171 404.2497 0.0671 -1.0000 -1.0000 0049665 1601391637.10 151.4151 60.0000 32.0000 1.9973 1.9991 403.9909 404.4242 0.0674 -1.0000 -1.0000 0049725 1601391637.20 151.4151 60.0000 32.0000 1.9988 2.0006 403.7530 404.1846 0.0670 -1.0000 -1.0000 0050435 1601391637.30 151.4151 60.0000 32.0000 1.9986 2.0003 403.5484 403.9794 0.0670 -1.0000 -1.0000 0050644 1601391637.40 151.4151 60.0000 32.0000 1.9985 2.0002 403.4916 403.9240 0.0673 -1.0000 -1.0000 0050704 1601391637.50 151.6165 60.0000 32.0000 1.9973 1.9991 403.9494 404.3799 0.0668 -1.0000 -1.0000 0050774 1601391637.60 151.6386 60.0000 32.0000 1.9983 2.0000 403.9753 404.4078 0.0671 -1.0000 -1.0000 0050844 1601391637.70 151.6386 60.0000 32.0000 1.9992 2.0009 403.8334 404.2667 0.0674 -1.0000 -1.0000 0050904 1601391637.80 151.6386 60.0000 32.0000 1.9980 1.9998 403.5087 403.9429 0.0674 -1.0000 -1.0000 0050974 1601391637.90 151.6386 60.0000 32.0000 1.9961 1.9979 403.8968 404.3297 0.0672 -1.0000 -1.0000 0051034 1601391638.00 151.6386 60.0000 32.0000 1.9955 1.9972 403.9156 404.3485 0.0672 -1.0000 -1.0000 0051104 1601391638.10 151.6333 60.0000 32.0000 1.9967 1.9985 403.9418 404.3746 0.0672 -1.0000 -1.0000 0051174 1601391638.20 151.6333 60.0000 32.0000 1.9987 2.0005 403.7371 404.1702 0.0671 -1.0000 -1.0000 0051234 1601391638.30 151.6333 60.0000 32.0000 1.9985 2.0002 403.6013 404.0322 0.0670 -1.0000 -1.0000 0051304 1601391638.40 151.6333 60.0000 32.0000 1.9978 1.9996 403.5016 403.9356 0.0674 -1.0000 -1.0000 0051374 1601391638.50 151.6333 60.0000 32.0000 1.9971 1.9989 403.7516 404.1838 0.0671 -1.0000 -1.0000 0051434 1601391638.60 151.6333 60.0000 32.0000 1.9955 1.9972 404.0330 404.4663 0.0674 -1.0000 -1.0000 0051494 1601391638.70 151.3996 60.0000 32.0000 1.9978 1.9995 403.8355 404.2693 0.0672 -1.0000 -1.0000 0052134 1601391638.80 151.3996 60.0000 32.0000 1.9982 1.9999 403.8092 404.2409 0.0672 -1.0000 -1.0000 0052204 1601391638.90 151.3996 60.0000 32.0000 1.9986 2.0003 403.5649 403.9980 0.0673 -1.0000 -1.0000 0052274 1601391639.00 151.3996 60.0000 32.0000 1.9970 1.9988 403.9973 404.4305 0.0674 -1.0000 -1.0000 0052343 1601391639.10 151.3996 60.0000 32.0000 1.9974 1.9992 404.1156 404.5491 0.0672 -1.0000 -1.0000 0052404 1601391639.20 151.3996 60.0000 32.0000 1.9985 2.0002 403.9584 404.3914 0.0673 -1.0000 -1.0000 0052474 1601391639.30 151.3996 60.0000 32.0000 1.9991 2.0009 403.9285 404.3615 0.0671 -1.0000 -1.0000 0052534 1601391639.40 151.3996 60.0000 32.0000 1.9976 1.9994 403.7249 404.1568 0.0673 -1.0000 -1.0000 0052604 1601391639.50 151.3996 60.0000 32.0000 1.9974 1.9992 404.0986 404.5316 0.0672 -1.0000 -1.0000 0052673 1601391639.60 151.3996 60.0000 32.0000 1.9969 1.9987 404.0646 404.4990 0.0674 -1.0000 -1.0000 0052824 1601391639.70 151.3996 60.0000 32.0000 1.9989 2.0006 403.7501 404.1824 0.0671 -1.0000 -1.0000 0052884 1601391639.80 151.7020 59.9990 32.0000 1.9988 2.0005 403.6741 404.1053 0.0670 -1.0000 -1.0000 0052954 1601391639.90 151.7020 59.9990 32.0000 1.9973 1.9991 404.0128 404.4467 0.0673 -1.0000 -1.0000 0053024 1601391640.00 151.7020 59.9990 32.0000 1.9955 1.9972 404.1146 404.5476 0.0673 -1.0000 -1.0000 0053084 1601391640.10 151.7020 59.9990 32.0000 1.9977 1.9994 403.7233 404.1574 0.0674 -1.0000 -1.0000 0053154 1601391640.20 151.7020 59.9990 32.0000 1.9984 2.0002 403.8255 404.2583 0.0673 -1.0000 -1.0000 0053214 1601391640.30 151.7020 59.9990 32.0000 1.9957 1.9975 403.9630 404.3979 0.0674 -1.0000 -1.0000 0053284 1601391640.40 151.4020 59.9990 32.0000 1.9968 1.9986 404.0016 404.4348 0.0673 -1.0000 -1.0000 0053384 1601391640.50 151.4020 59.9990 32.0000 1.9990 2.0008 403.7299 404.1625 0.0672 -1.0000 -1.0000 0053444 1601391640.60 151.4020 59.9990 32.0000 1.9982 2.0000 403.6630 404.0961 0.0673 -1.0000 -1.0000 0053504 1601391640.70 151.4020 59.9990 32.0000 1.9972 1.9989 403.8522 404.2847 0.0671 -1.0000 -1.0000 0053643 1601391640.80 151.4020 59.9990 32.0000 1.9968 1.9986 404.0371 404.4692 0.0671 -1.0000 -1.0000 0053703 1601391640.90 151.4020 59.9990 32.0000 1.9991 2.0008 403.9614 404.3950 0.0674 -1.0000 -1.0000 0053783 1601391641.00 151.4020 59.9990 32.0000 2.0001 2.0019 403.7520 404.1839 0.0669 -1.0000 -1.0000 0053843 1601391641.10 151.4020 59.9990 32.0000 1.9975 1.9992 403.4662 403.8978 0.0672 -1.0000 -1.0000 0053914 1601391641.20 151.4020 59.9990 32.0000 1.9965 1.9982 403.4827 403.9151 0.0672 -1.0000 -1.0000 0054224 1601391641.30 151.4020 59.9990 32.0000 1.9963 1.9981 404.0868 404.5199 0.0673 -1.0000 -1.0000 0054284 1601391641.40 151.4020 59.9990 32.0000 1.9969 1.9987 404.0587 404.4909 0.0671 -1.0000 -1.0000 0054344 1601391641.50 151.3926 59.9990 32.0000 1.9980 1.9998 404.0242 404.4587 0.0675 -1.0000 -1.0000 0054424 1601391641.60 151.2665 59.9990 32.0000 1.9995 2.0013 403.6498 404.0840 0.0674 -1.0000 -1.0000 0054484 1601391641.70 151.2665 59.9990 32.0000 1.9982 1.9999 403.7728 404.2068 0.0674 -1.0000 -1.0000 0054714 1601391641.80 151.2665 59.9990 32.0000 1.9962 1.9980 403.8266 404.2593 0.0674 -1.0000 -1.0000 0054784 1601391641.90 151.2665 59.9990 32.0000 1.9966 1.9983 403.9265 404.3583 0.0668 -1.0000 -1.0000 0054844 1601391642.00 151.2665 59.9990 32.0000 1.9958 1.9976 403.8399 404.2720 0.0672 -1.0000 -1.0000 0054914 1601391642.10 151.4335 59.9990 32.0000 1.9978 1.9996 403.7828 404.2173 0.0675 -1.0000 -1.0000 0054994 1601391642.20 151.4335 59.9990 32.0000 1.9976 1.9994 403.7062 404.1392 0.0673 -1.0000 -1.0000 0055163 1601391642.30 151.4335 59.9990 32.0000 1.9992 2.0009 403.3861 403.8187 0.0673 -1.0000 -1.0000 0055224 1601391642.40 151.4335 59.9990 32.0000 1.9977 1.9995 403.9783 404.4123 0.0673 -1.0000 -1.0000 0055294 1601391642.50 151.4335 59.9990 32.0000 1.9964 1.9982 403.9235 404.3575 0.0674 -1.0000 -1.0000 0055363 1601391642.60 151.4335 59.9990 32.0000 1.9969 1.9987 403.8312 404.2638 0.0672 -1.0000 -1.0000 0055443 1601391642.70 151.5949 59.9990 32.0000 1.9973 1.9991 403.4760 403.9076 0.0671 -1.0000 -1.0000 0055523 1601391642.80 151.5949 59.9990 32.0000 1.9984 2.0001 403.5433 403.9759 0.0673 -1.0000 -1.0000 0055623 1601391642.90 151.5949 59.9990 32.0000 1.9986 2.0003 403.7270 404.1605 0.0671 -1.0000 -1.0000 0055693 1601391643.00 151.5949 59.9990 32.0000 1.9964 1.9981 403.9747 404.4068 0.0673 -1.0000 -1.0000 0055753 1601391643.10 151.5949 59.9990 32.0000 1.9965 1.9983 403.9304 404.3622 0.0670 -1.0000 -1.0000 0055823 1601391643.20 151.6256 59.9990 32.0000 1.9964 1.9982 403.6769 404.1078 0.0669 -1.0000 -1.0000 0055893 1601391643.30 151.6299 59.9990 32.0000 1.9978 1.9996 403.5882 404.0198 0.0672 -1.0000 -1.0000 0056123 1601391643.40 151.6299 59.9990 32.0000 1.9973 1.9990 403.4291 403.8622 0.0674 -1.0000 -1.0000 0056193 1601391643.50 151.6299 59.9990 32.0000 1.9961 1.9979 404.0388 404.4725 0.0672 -1.0000 -1.0000 0056263 1601391643.60 151.6299 59.9990 32.0000 1.9960 1.9977 403.8933 404.3253 0.0672 -1.0000 -1.0000 0056323 1601391643.70 151.6299 59.9990 32.0000 1.9957 1.9974 404.1615 404.5947 0.0672 -1.0000 -1.0000 0056383 1601391643.80 151.4566 59.9990 32.0000 1.9982 2.0000 403.7960 404.2275 0.0671 -1.0000 -1.0000 0056673 1601391643.90 151.4093 59.9990 32.0000 1.9983 2.0000 403.5714 404.0040 0.0672 -1.0000 -1.0000 0056733 1601391644.00 151.4093 59.9990 32.0000 1.9974 1.9992 403.4224 403.8559 0.0673 -1.0000 -1.0000 0056793 1601391644.10 151.4093 59.9990 32.0000 1.9960 1.9978 403.9454 404.3780 0.0672 -1.0000 -1.0000 0056863 1601391644.20 151.4093 59.9990 32.0000 1.9964 1.9982 404.0744 404.5081 0.0674 -1.0000 -1.0000 0056933 1601391644.30 151.4093 59.9990 32.0000 1.9975 1.9993 403.7112 404.1431 0.0671 -1.0000 -1.0000 0056993 1601391644.40 151.2375 59.9990 32.0000 1.9997 2.0015 403.7937 404.2252 0.0670 -1.0000 -1.0000 0057063 1601391644.50 151.2375 59.9990 32.0000 1.9994 2.0011 403.6668 404.1006 0.0674 -1.0000 -1.0000 0057123 1601391644.60 151.2375 59.9990 32.0000 1.9971 1.9988 404.0501 404.4833 0.0673 -1.0000 -1.0000 0057193 1601391644.70 151.2375 59.9990 32.0000 1.9962 1.9980 403.8014 404.2343 0.0673 -1.0000 -1.0000 0057263 1601391644.80 151.2375 59.9990 32.0000 1.9993 2.0011 403.6889 404.1212 0.0672 -1.0000 -1.0000 0057713 1601391644.90 151.2375 59.9990 32.0000 1.9992 2.0010 403.6987 404.1325 0.0673 -1.0000 -1.0000 0057782 1601391645.00 151.2375 59.9990 32.0000 1.9968 1.9986 404.1108 404.5433 0.0672 -1.0000 -1.0000 0057852 1601391645.10 151.2375 59.9990 32.0000 1.9962 1.9980 403.9708 404.4041 0.0673 -1.0000 -1.0000 0057913 1601391645.20 151.2375 59.9990 32.0000 1.9969 1.9987 403.9688 404.4008 0.0672 -1.0000 -1.0000 0057982 1601391645.30 151.2375 59.9990 32.0000 2.0003 2.0021 403.8435 404.2768 0.0673 -1.0000 -1.0000 0058052 1601391645.40 151.2375 59.9990 32.0000 1.9974 1.9992 403.7508 404.1831 0.0671 -1.0000 -1.0000 0058113 1601391645.50 151.5647 59.9981 32.0000 1.9976 1.9993 404.0019 404.4348 0.0672 -1.0000 -1.0000 0058183 1601391645.60 151.5647 59.9981 32.0000 1.9970 1.9987 404.0781 404.5110 0.0672 -1.0000 -1.0000 0058243 1601391645.70 151.5647 59.9981 32.0000 1.9967 1.9985 403.5936 404.0270 0.0675 -1.0000 -1.0000 0058313 1601391645.80 151.4639 59.9981 32.0000 1.9968 1.9986 403.5340 403.9666 0.0673 -1.0000 -1.0000 0058653 1601391645.90 151.4589 59.9981 32.0000 1.9957 1.9975 403.8626 404.2957 0.0671 -1.0000 -1.0000 0058723 1601391646.00 151.4845 59.9981 32.0000 1.9970 1.9988 403.9793 404.4121 0.0673 -1.0000 -1.0000 0058783 1601391646.10 151.5139 59.9981 32.0000 1.9974 1.9992 404.0492 404.4835 0.0674 -1.0000 -1.0000 0058853 1601391646.20 151.5139 59.9981 32.0000 1.9999 2.0017 403.6976 404.1313 0.0674 -1.0000 -1.0000 0058943 1601391646.30 151.5139 59.9981 32.0000 1.9986 2.0003 403.5710 404.0051 0.0675 -1.0000 -1.0000 0059173 1601391646.40 151.5139 59.9981 32.0000 1.9967 1.9985 403.6829 404.1173 0.0676 -1.0000 -1.0000 0059243 1601391646.50 151.5139 59.9981 32.0000 1.9963 1.9981 404.1294 404.5639 0.0673 -1.0000 -1.0000 0059303 1601391646.60 151.3824 59.9981 32.0000 1.9959 1.9976 404.1825 404.6169 0.0675 -1.0000 -1.0000 0059363 1601391646.70 151.3824 59.9981 32.0000 1.9966 1.9984 404.0310 404.4654 0.0673 -1.0000 -1.0000 0059433 1601391646.80 151.3824 59.9981 32.0000 1.9971 1.9989 403.8837 404.3165 0.0674 -1.0000 -1.0000 0059633 1601391646.90 151.3824 59.9981 32.0000 1.9980 1.9997 403.9654 404.3986 0.0672 -1.0000 -1.0000 0059703 1601391647.00 151.3824 59.9981 32.0000 1.9982 1.9999 404.1063 404.5393 0.0672 -1.0000 -1.0000 0059763 1601391647.10 151.3824 59.9981 32.0000 1.9986 2.0004 404.0299 404.4631 0.0673 -1.0000 -1.0000 0059823 1601391647.20 151.3824 59.9981 32.0000 2.0005 2.0023 403.8057 404.2379 0.0671 -1.0000 -1.0000 0059903 1601391647.30 151.3824 59.9981 32.0000 1.9976 1.9994 403.8093 404.2422 0.0672 -1.0000 -1.0000 0100162 1601391647.40 151.4955 59.9981 32.0000 1.9972 1.9990 404.0954 404.5280 0.0672 -1.0000 -1.0000 0100222 1601391647.50 151.5907 59.9981 32.0000 1.9967 1.9985 404.1343 404.5693 0.0675 -1.0000 -1.0000 0100303 1601391647.60 151.5907 59.9981 32.0000 1.9990 2.0008 403.9948 404.4274 0.0673 -1.0000 -1.0000 0100362 1601391647.70 151.5907 59.9981 32.0000 1.9987 2.0005 403.7942 404.2271 0.0672 -1.0000 -1.0000 0100422 1601391647.80 151.5996 59.9981 32.0000 1.9983 2.0001 403.7033 404.1342 0.0671 -1.0000 -1.0000 0100492 1601391647.90 151.5996 59.9981 32.0000 1.9983 2.0001 403.7558 404.1891 0.0674 -1.0000 -1.0000 0101142 1601391648.00 151.5996 59.9981 32.0000 1.9974 1.9991 404.1415 404.5752 0.0672 -1.0000 -1.0000 0101212 1601391648.10 151.5996 59.9981 32.0000 1.9979 1.9997 404.0585 404.4925 0.0674 -1.0000 -1.0000 0101282 1601391648.20 151.5996 59.9981 32.0000 1.9977 1.9994 403.6923 404.1256 0.0674 -1.0000 -1.0000 0101342 1601391648.30 151.5996 59.9981 32.0000 1.9981 1.9999 403.6633 404.0956 0.0670 -1.0000 -1.0000 0101402 1601391648.40 151.5996 59.9981 32.0000 1.9971 1.9989 404.0254 404.4580 0.0672 -1.0000 -1.0000 0101482 1601391648.50 151.5996 59.9981 32.0000 1.9972 1.9989 404.1059 404.5380 0.0670 -1.0000 -1.0000 0101542 1601391648.60 151.5996 59.9981 32.0000 1.9974 1.9991 404.0655 404.4987 0.0674 -1.0000 -1.0000 0101602 1601391648.70 151.5996 59.9981 32.0000 1.9995 2.0013 403.5969 404.0298 0.0674 -1.0000 -1.0000 0101672 1601391648.80 151.5996 59.9981 32.0000 1.9981 1.9999 403.7746 404.2086 0.0673 -1.0000 -1.0000 0101742 1601391648.90 151.5996 59.9981 32.0000 1.9974 1.9992 404.0834 404.5170 0.0674 -1.0000 -1.0000 0101822 1601391649.00 151.4925 59.9981 32.0000 1.9965 1.9983 404.1319 404.5648 0.0672 -1.0000 -1.0000 0101882 1601391649.10 151.4925 59.9981 32.0000 1.9986 2.0004 403.5394 403.9710 0.0670 -1.0000 -1.0000 0101942 1601391649.20 151.4925 59.9981 32.0000 1.9980 1.9998 403.8328 404.2630 0.0668 -1.0000 -1.0000 0102012 1601391649.30 151.3856 59.9981 32.0000 1.9977 1.9995 403.8926 404.3251 0.0673 -1.0000 -1.0000 0102082 1601391649.40 151.4151 59.9981 32.0000 1.9970 1.9987 404.2523 404.6876 0.0675 -1.0000 -1.0000 0102142 1601391649.50 151.4151 59.9981 32.0000 1.9981 1.9999 404.0540 404.4877 0.0673 -1.0000 -1.0000 0102222 1601391649.60 151.5248 59.9973 32.0000 1.9983 2.0000 404.0154 404.4461 0.0670 -1.0000 -1.0000 0102282 1601391649.70 151.5248 59.9973 32.0000 1.9989 2.0006 403.8130 404.2451 0.0670 -1.0000 -1.0000 0102342 1601391649.80 151.5248 59.9973 32.0000 1.9973 1.9990 403.8624 404.2936 0.0671 -1.0000 -1.0000 0102422 1601391649.90 151.5248 59.9973 32.0000 1.9975 1.9992 404.2679 404.7011 0.0672 -1.0000 -1.0000 0102642 1601391650.00 151.5248 59.9973 32.0000 1.9976 1.9993 404.0896 404.5225 0.0673 -1.0000 -1.0000 0102701 1601391650.10 151.5248 59.9973 32.0000 1.9982 2.0000 403.8901 404.3235 0.0673 -1.0000 -1.0000 0102781 1601391650.20 151.5248 59.9973 32.0000 1.9987 2.0004 404.2288 404.6625 0.0674 -1.0000 -1.0000 0102842 1601391650.30 151.5248 59.9973 32.0000 1.9959 1.9977 404.1138 404.5482 0.0672 -1.0000 -1.0000 0102901 1601391650.40 151.5248 59.9973 32.0000 1.9969 1.9986 403.9912 404.4237 0.0674 -1.0000 -1.0000 0103451 1601391650.50 151.5248 59.9973 32.0000 1.9966 1.9984 403.8268 404.2597 0.0672 -1.0000 -1.0000 0103511 1601391650.60 151.5333 59.9973 32.0000 1.9977 1.9995 403.8083 404.2417 0.0673 -1.0000 -1.0000 0103581 1601391650.70 151.5905 59.9973 32.0000 1.9979 1.9996 404.1420 404.5747 0.0671 -1.0000 -1.0000 0103661 1601391650.80 151.5905 59.9973 32.0000 1.9968 1.9986 404.3565 404.7874 0.0669 -1.0000 -1.0000 0103721 1601391650.90 151.5905 59.9973 32.0000 1.9990 2.0008 404.1924 404.6240 0.0670 -1.0000 -1.0000 0103791 1601391651.00 151.5905 59.9973 32.0000 2.0004 2.0021 403.8486 404.2823 0.0675 -1.0000 -1.0000 0103891 1601391651.10 151.5905 59.9973 32.0000 1.9988 2.0006 403.7131 404.1462 0.0672 -1.0000 -1.0000 0103951 1601391651.20 151.5905 59.9973 32.0000 1.9968 1.9986 403.9539 404.3869 0.0674 -1.0000 -1.0000 0104031 1601391651.30 151.4580 59.9973 32.0000 1.9972 1.9990 404.0006 404.4352 0.0675 -1.0000 -1.0000 0104091 1601391651.40 151.5453 59.9973 32.0000 1.9990 2.0008 403.8051 404.2375 0.0671 -1.0000 -1.0000 0104151 1601391651.50 151.5453 59.9973 32.0000 1.9992 2.0010 403.7997 404.2311 0.0668 -1.0000 -1.0000 0104231 1601391651.60 151.5453 59.9973 32.0000 1.9977 1.9994 404.1023 404.5338 0.0673 -1.0000 -1.0000 0104291 1601391651.70 151.5453 59.9973 32.0000 1.9993 2.0011 404.1500 404.5841 0.0674 -1.0000 -1.0000 0104351 1601391651.80 151.3156 59.9973 32.0000 1.9977 1.9995 404.1533 404.5874 0.0675 -1.0000 -1.0000 0104421 1601391651.90 151.3004 59.9973 32.0000 1.9988 2.0005 403.8586 404.2924 0.0673 -1.0000 -1.0000 0104491 1601391652.00 151.3004 59.9973 32.0000 1.9991 2.0009 403.7489 404.1813 0.0671 -1.0000 -1.0000 0104740 1601391652.10 151.3004 59.9973 32.0000 1.9960 1.9977 404.0282 404.4601 0.0671 -1.0000 -1.0000 0104811 1601391652.20 151.3004 59.9973 32.0000 1.9969 1.9987 404.1214 404.5530 0.0670 -1.0000 -1.0000 0104880 1601391652.30 151.3004 59.9973 32.0000 1.9966 1.9984 404.3125 404.7451 0.0672 -1.0000 -1.0000 0104940 1601391652.40 151.3004 59.9973 32.0000 1.9976 1.9993 404.0760 404.5102 0.0675 -1.0000 -1.0000 0105010 1601391652.50 151.3004 59.9973 32.0000 1.9985 2.0002 404.1142 404.5466 0.0669 -1.0000 -1.0000 0105700 1601391652.60 151.3004 59.9973 32.0000 1.9965 1.9983 404.2625 404.6955 0.0672 -1.0000 -1.0000 0105760 1601391652.70 151.3004 59.9973 32.0000 1.9962 1.9980 404.1464 404.5802 0.0674 -1.0000 -1.0000 0105870 1601391652.80 151.3004 59.9973 32.0000 1.9973 1.9991 404.0038 404.4385 0.0675 -1.0000 -1.0000 0105940 1601391652.90 151.2985 59.9973 32.0000 1.9998 2.0016 404.0615 404.4955 0.0672 -1.0000 -1.0000 0106010 1601391653.00 151.2984 59.9973 32.0000 2.0001 2.0019 403.8897 404.3218 0.0672 -1.0000 -1.0000 0106070 1601391653.10 151.2984 59.9973 32.0000 1.9979 1.9997 403.7922 404.2257 0.0673 -1.0000 -1.0000 0106150 1601391653.20 151.2984 59.9973 32.0000 1.9957 1.9975 404.3103 404.7414 0.0669 -1.0000 -1.0000 0106230 1601391653.30 151.2984 59.9973 32.0000 1.9957 1.9974 404.1600 404.5933 0.0674 -1.0000 -1.0000 0106290 1601391653.40 151.3000 59.9973 32.0000 1.9967 1.9985 404.4247 404.8565 0.0671 -1.0000 -1.0000 0106350 1601391653.50 151.3416 59.9973 32.0000 1.9994 2.0012 404.2165 404.6503 0.0674 -1.0000 -1.0000 0106470 1601391653.60 151.3416 59.9973 32.0000 1.9982 2.0000 404.0415 404.4746 0.0672 -1.0000 -1.0000 0106540 1601391653.70 151.3416 59.9973 32.0000 1.9965 1.9982 404.1737 404.6062 0.0672 -1.0000 -1.0000 0106600 1601391653.80 151.3416 59.9973 32.0000 1.9956 1.9974 404.3312 404.7651 0.0673 -1.0000 -1.0000 0106669 1601391653.90 151.3416 59.9973 32.0000 1.9973 1.9991 404.1454 404.5793 0.0674 -1.0000 -1.0000 0106729 1601391654.00 151.3459 59.9973 32.0000 1.9970 1.9988 404.2258 404.6599 0.0674 -1.0000 -1.0000 0106800 1601391654.10 151.5317 59.9994 32.0000 1.9983 2.0001 403.8961 404.3288 0.0671 -1.0000 -1.0000 0106869 1601391654.20 151.5317 59.9994 32.0000 1.9988 2.0006 403.8056 404.2386 0.0673 -1.0000 -1.0000 0106929 1601391654.30 151.5317 59.9994 32.0000 1.9978 1.9996 403.9828 404.4159 0.0672 -1.0000 -1.0000 0106999 1601391654.40 151.5317 59.9994 32.0000 1.9984 2.0002 404.2190 404.6507 0.0670 -1.0000 -1.0000 0107089 1601391654.50 151.5317 59.9994 32.0000 1.9959 1.9977 404.3678 404.8010 0.0672 -1.0000 -1.0000 0107149 1601391654.60 151.5317 59.9994 32.0000 1.9970 1.9988 404.0079 404.4413 0.0673 -1.0000 -1.0000 0107209 1601391654.70 151.5317 59.9994 32.0000 2.0005 2.0023 403.7412 404.1743 0.0673 -1.0000 -1.0000 0107289 1601391654.80 151.5317 59.9994 32.0000 1.9984 2.0002 403.8801 404.3118 0.0670 -1.0000 -1.0000 0107349 1601391654.90 151.5317 59.9994 32.0000 1.9962 1.9980 404.3147 404.7482 0.0673 -1.0000 -1.0000 0107419 1601391655.00 151.5317 59.9994 32.0000 1.9986 2.0004 404.0523 404.4858 0.0673 -1.0000 -1.0000 0108249 1601391655.10 151.5317 59.9994 32.0000 1.9982 2.0000 403.8792 404.3121 0.0672 -1.0000 -1.0000 0108319 1601391655.20 151.4775 59.9994 32.0000 1.9996 2.0013 403.8020 404.2329 0.0670 -1.0000 -1.0000 0108399 1601391655.30 151.4775 59.9994 32.0000 1.9981 1.9998 404.0157 404.4477 0.0671 -1.0000 -1.0000 0108458 1601391655.40 151.4775 59.9994 32.0000 1.9975 1.9993 404.3045 404.7365 0.0670 -1.0000 -1.0000 0108539 1601391655.50 151.4775 59.9994 32.0000 1.9984 2.0001 404.1195 404.5508 0.0669 -1.0000 -1.0000 0108619 1601391655.60 151.4775 59.9994 32.0000 1.9983 2.0001 403.9599 404.3915 0.0671 -1.0000 -1.0000 0108678 1601391655.70 151.4775 59.9994 32.0000 1.9974 1.9991 403.7635 404.1969 0.0674 -1.0000 -1.0000 0108738 1601391655.80 151.6077 59.9994 32.0000 1.9966 1.9983 404.2535 404.6885 0.0674 -1.0000 -1.0000 0108808 1601391655.90 151.6077 59.9994 32.0000 1.9978 1.9996 404.3024 404.7355 0.0672 -1.0000 -1.0000 0108878 1601391656.00 151.6077 59.9994 32.0000 1.9997 2.0015 404.0096 404.4427 0.0673 -1.0000 -1.0000 0108938 1601391656.10 151.6077 59.9994 32.0000 1.9989 2.0007 404.0258 404.4604 0.0674 -1.0000 -1.0000 0109008 1601391656.20 151.6077 59.9994 32.0000 1.9985 2.0002 404.3177 404.7512 0.0673 -1.0000 -1.0000 0109068 1601391656.30 151.6077 59.9994 32.0000 1.9969 1.9987 404.2284 404.6609 0.0671 -1.0000 -1.0000 0109138 1601391656.40 151.5179 59.9994 32.0000 1.9974 1.9992 404.0182 404.4501 0.0672 -1.0000 -1.0000 0109208 1601391656.50 151.5179 59.9994 32.0000 1.9976 1.9994 403.8502 404.2839 0.0674 -1.0000 -1.0000 0109268 1601391656.60 151.5179 59.9994 32.0000 1.9976 1.9994 403.6511 404.0829 0.0671 -1.0000 -1.0000 0109368 1601391656.70 151.5179 59.9994 32.0000 1.9993 2.0010 404.0136 404.4464 0.0672 -1.0000 -1.0000 0109438 1601391656.80 151.5179 59.9994 32.0000 1.9967 1.9984 404.2459 404.6811 0.0677 -1.0000 -1.0000 0109508 1601391656.90 151.5179 59.9994 32.0000 1.9969 1.9987 403.9458 404.3803 0.0674 -1.0000 -1.0000 0109578 1601391657.00 151.5179 59.9994 32.0000 1.9992 2.0010 403.7224 404.1546 0.0671 -1.0000 -1.0000 0109638 1601391657.10 151.5179 59.9994 32.0000 1.9966 1.9984 403.9224 404.3543 0.0672 -1.0000 -1.0000 0110168 1601391657.20 151.5179 59.9994 32.0000 1.9960 1.9978 404.0870 404.5195 0.0671 -1.0000 -1.0000 0110238 1601391657.30 151.5179 59.9994 32.0000 1.9976 1.9994 404.1748 404.6072 0.0672 -1.0000 -1.0000 0110318 1601391657.40 151.5179 59.9994 32.0000 1.9986 2.0003 404.2221 404.6555 0.0672 -1.0000 -1.0000 0110387 1601391657.50 151.4920 59.9994 32.0000 1.9988 2.0005 403.8873 404.3212 0.0673 -1.0000 -1.0000 0110477 1601391657.60 151.4731 59.9994 32.0000 1.9959 1.9977 403.8077 404.2401 0.0672 -1.0000 -1.0000 0110598 1601391657.70 151.4731 59.9994 32.0000 1.9966 1.9984 404.0457 404.4784 0.0672 -1.0000 -1.0000 0110657 1601391657.80 151.4731 59.9994 32.0000 1.9967 1.9985 404.3841 404.8171 0.0671 -1.0000 -1.0000 0110737 1601391657.90 151.4731 59.9994 32.0000 1.9985 2.0003 404.2174 404.6502 0.0674 -1.0000 -1.0000 0110797 1601391658.00 151.4731 59.9994 32.0000 1.9977 1.9995 403.8024 404.2364 0.0674 -1.0000 -1.0000 0110857 1601391658.10 151.5363 59.9994 32.0000 1.9977 1.9994 403.8751 404.3087 0.0673 -1.0000 -1.0000 0111927 1601391658.20 151.5391 59.9994 32.0000 1.9981 1.9999 404.2567 404.6891 0.0671 -1.0000 -1.0000 0111997 1601391658.30 151.5391 59.9994 32.0000 1.9984 2.0002 404.2112 404.6450 0.0674 -1.0000 -1.0000 0112057 1601391658.40 151.5391 59.9994 32.0000 1.9996 2.0014 403.7314 404.1628 0.0669 -1.0000 -1.0000 0112137 1601391658.50 151.5391 59.9994 32.0000 1.9994 2.0011 403.8716 404.3021 0.0670 -1.0000 -1.0000 0112197 1601391658.60 151.5391 59.9994 32.0000 1.9972 1.9990 404.1498 404.5828 0.0672 -1.0000 -1.0000 0112256 1601391658.70 151.7022 59.9994 32.0000 1.9978 1.9996 404.1843 404.6156 0.0670 -1.0000 -1.0000 0112327 1601391658.80 151.7022 59.9994 32.0000 1.9949 1.9967 404.0933 404.5266 0.0673 -1.0000 -1.0000 0112397 1601391658.90 151.7022 59.9994 32.0000 1.9988 2.0006 403.9683 404.4018 0.0673 -1.0000 -1.0000 0112466 1601391659.00 151.7022 59.9994 32.0000 1.9981 1.9998 403.9161 404.3477 0.0670 -1.0000 -1.0000 0112526 1601391659.10 151.7022 59.9994 32.0000 1.9995 2.0012 403.9453 404.3774 0.0672 -1.0000 -1.0000 0112586 1601391659.20 151.3982 59.9994 32.0000 1.9972 1.9990 404.4072 404.8410 0.0673 -1.0000 -1.0000 0112666 1601391659.30 151.3982 59.9994 32.0000 1.9950 1.9968 404.0604 404.4938 0.0673 -1.0000 -1.0000 0112726 1601391659.40 151.3982 59.9994 32.0000 1.9968 1.9986 403.9428 404.3761 0.0673 -1.0000 -1.0000 0112786 1601391659.50 151.3982 59.9994 32.0000 1.9986 2.0003 403.6082 404.0401 0.0671 -1.0000 -1.0000 0112856 1601391659.60 151.3982 59.9994 32.0000 1.9981 1.9999 403.7160 404.1471 0.0672 -1.0000 -1.0000 0112926 1601391659.70 151.4032 59.9993 32.0000 1.9988 2.0006 403.8724 404.3048 0.0671 -1.0000 -1.0000 0112986 1601391659.80 151.5183 59.9985 32.0000 1.9991 2.0008 404.1206 404.5529 0.0672 -1.0000 -1.0000 0113056 1601391659.90 151.5183 59.9985 32.0000 1.9993 2.0011 404.2050 404.6387 0.0673 -1.0000 -1.0000 0113116 1601391660.00 151.5183 59.9985 32.0000 1.9987 2.0005 404.0817 404.5146 0.0672 -1.0000 -1.0000 0113186 1601391660.10 151.5183 59.9985 32.0000 1.9979 1.9997 403.8383 404.2718 0.0673 -1.0000 -1.0000 0113446 1601391660.20 151.5183 59.9985 32.0000 1.9991 2.0009 403.9498 404.3832 0.0673 -1.0000 -1.0000 0113506 1601391660.30 151.5183 59.9985 32.0000 1.9984 2.0001 404.3229 404.7568 0.0673 -1.0000 -1.0000 0113576 1601391660.40 151.5183 59.9985 32.0000 1.9997 2.0015 404.0323 404.4642 0.0670 -1.0000 -1.0000 0113646 1601391660.50 151.5183 59.9985 32.0000 1.9999 2.0017 403.7098 404.1409 0.0670 -1.0000 -1.0000 0113716 1601391660.60 151.5183 59.9985 32.0000 1.9978 1.9996 404.2600 404.6929 0.0673 -1.0000 -1.0000 0113776 1601391660.70 151.5183 59.9985 32.0000 1.9973 1.9990 404.3833 404.8169 0.0672 -1.0000 -1.0000 0113856 1601391660.80 151.5183 59.9985 32.0000 1.9980 1.9998 404.1627 404.5939 0.0671 -1.0000 -1.0000 0113916 1601391660.90 151.5183 59.9985 32.0000 1.9993 2.0011 404.1151 404.5475 0.0670 -1.0000 -1.0000 0113986 1601391661.00 151.5183 59.9985 32.0000 2.0001 2.0019 403.8360 404.2696 0.0674 -1.0000 -1.0000 0114055 1601391661.10 151.3859 59.9985 32.0000 1.9965 1.9982 404.0711 404.5052 0.0673 -1.0000 -1.0000 0114116 1601391661.20 151.3859 59.9985 32.0000 1.9943 1.9961 404.1179 404.5495 0.0669 -1.0000 -1.0000 0114185 1601391661.30 151.3859 59.9985 32.0000 1.9956 1.9974 404.1010 404.5328 0.0672 -1.0000 -1.0000 0114245 1601391661.40 151.3859 59.9985 32.0000 1.9986 2.0004 403.7596 404.1934 0.0674 -1.0000 -1.0000 0114316 1601391661.50 151.3859 59.9985 32.0000 1.9982 2.0000 403.8928 404.3255 0.0671 -1.0000 -1.0000 0114385 1601391661.60 151.3859 59.9985 32.0000 1.9970 1.9988 404.2399 404.6728 0.0672 -1.0000 -1.0000 0114445 1601391661.70 151.3293 59.9985 32.0000 1.9981 1.9998 404.2760 404.7095 0.0673 -1.0000 -1.0000 0114505 1601391661.80 151.3293 59.9985 32.0000 1.9989 2.0007 403.7943 404.2274 0.0672 -1.0000 -1.0000 0114585 1601391661.90 151.3293 59.9985 32.0000 1.9984 2.0001 403.7437 404.1758 0.0671 -1.0000 -1.0000 0114645 1601391662.00 151.3293 59.9985 32.0000 1.9994 2.0012 403.6978 404.1297 0.0673 -1.0000 -1.0000 0114775 1601391662.10 151.3293 59.9985 32.0000 1.9985 2.0003 404.2272 404.6602 0.0671 -1.0000 -1.0000 0114855 1601391662.20 151.4591 59.9985 32.0000 1.9973 1.9990 404.3991 404.8326 0.0671 -1.0000 -1.0000 0114915 1601391662.30 151.4650 59.9985 32.0000 1.9980 1.9997 404.3312 404.7631 0.0672 -1.0000 -1.0000 0114975 1601391662.40 151.4650 59.9985 32.0000 1.9994 2.0012 403.8014 404.2343 0.0672 -1.0000 -1.0000 0115055 1601391662.50 151.4650 59.9985 32.0000 1.9977 1.9994 404.0446 404.4780 0.0673 -1.0000 -1.0000 0115115 1601391662.60 151.4650 59.9985 32.0000 1.9963 1.9981 404.2352 404.6692 0.0674 -1.0000 -1.0000 0115175 1601391662.70 151.4650 59.9985 32.0000 1.9963 1.9980 404.1875 404.6221 0.0675 -1.0000 -1.0000 0115425 1601391662.80 151.4650 59.9985 32.0000 1.9996 2.0014 404.2526 404.6886 0.0675 -1.0000 -1.0000 0115485 1601391662.90 151.4650 59.9985 32.0000 1.9993 2.0011 404.1027 404.5353 0.0671 -1.0000 -1.0000 0115555 1601391663.00 151.6146 59.9985 32.0000 1.9982 2.0000 403.9889 404.4206 0.0671 -1.0000 -1.0000 0115625 1601391663.10 151.6146 59.9985 32.0000 1.9974 1.9992 404.2138 404.6478 0.0673 -1.0000 -1.0000 0115685 1601391663.20 151.6146 59.9985 32.0000 1.9987 2.0005 404.2864 404.7192 0.0671 -1.0000 -1.0000 0115935 1601391663.30 151.6146 59.9985 32.0000 1.9977 1.9995 404.1354 404.5681 0.0673 -1.0000 -1.0000 0116005 1601391663.40 151.6146 59.9985 32.0000 1.9981 1.9999 404.0865 404.5180 0.0671 -1.0000 -1.0000 0116065 1601391663.50 151.5993 59.9985 32.0000 1.9970 1.9988 403.8070 404.2399 0.0673 -1.0000 -1.0000 0116135 1601391663.60 151.5952 59.9985 32.0000 1.9977 1.9995 404.1887 404.6224 0.0673 -1.0000 -1.0000 0116204 1601391663.70 151.5952 59.9985 32.0000 1.9966 1.9984 404.2969 404.7315 0.0674 -1.0000 -1.0000 0116644 1601391663.80 151.5952 59.9985 32.0000 1.9991 2.0008 404.1626 404.5962 0.0673 -1.0000 -1.0000 0116714 1601391663.90 151.5952 59.9985 32.0000 1.9984 2.0001 403.7663 404.1995 0.0673 -1.0000 -1.0000 0116774 1601391664.00 151.5952 59.9985 32.0000 1.9984 2.0002 404.1428 404.5755 0.0672 -1.0000 -1.0000 0116844 1601391664.10 151.4138 59.9985 32.0000 1.9953 1.9971 404.1558 404.5891 0.0672 -1.0000 -1.0000 0116914 1601391664.20 151.4138 59.9985 32.0000 1.9968 1.9985 404.1656 404.5999 0.0675 -1.0000 -1.0000 0117204 1601391664.30 151.4138 59.9985 32.0000 1.9976 1.9993 404.1849 404.6178 0.0671 -1.0000 -1.0000 0117274 1601391664.40 151.4138 59.9985 32.0000 2.0005 2.0022 403.8457 404.2778 0.0672 -1.0000 -1.0000 0117354 1601391664.50 151.4138 59.9985 32.0000 1.9985 2.0003 403.8580 404.2913 0.0673 -1.0000 -1.0000 0117414 1601391664.60 151.4138 59.9985 32.0000 1.9981 1.9998 404.0801 404.5129 0.0673 -1.0000 -1.0000 0117474 1601391664.70 151.3621 60.0003 32.0000 1.9978 1.9996 404.2025 404.6368 0.0674 -1.0000 -1.0000 0117554 1601391664.80 151.3621 60.0003 32.0000 1.9993 2.0010 403.9545 404.3882 0.0673 -1.0000 -1.0000 0117634 1601391664.90 151.3621 60.0003 32.0000 2.0007 2.0025 403.8125 404.2468 0.0674 -1.0000 -1.0000 0117714 1601391665.00 151.3621 60.0003 32.0000 1.9976 1.9994 404.1884 404.6225 0.0674 -1.0000 -1.0000 0117774 1601391665.10 151.3621 60.0003 32.0000 1.9962 1.9980 404.2773 404.7110 0.0673 -1.0000 -1.0000 0117834 1601391665.20 151.3621 60.0003 32.0000 1.9972 1.9990 404.1327 404.5653 0.0671 -1.0000 -1.0000 0117914 1601391665.30 151.7462 60.0003 32.0000 2.0004 2.0021 403.8465 404.2782 0.0671 -1.0000 -1.0000 0117973 1601391665.40 151.7462 60.0003 32.0000 1.9994 2.0012 403.9410 404.3718 0.0669 -1.0000 -1.0000 0118034 1601391665.50 151.7462 60.0003 32.0000 1.9997 2.0014 404.2922 404.7246 0.0672 -1.0000 -1.0000 0118103 1601391665.60 151.7462 60.0003 32.0000 1.9993 2.0011 404.0813 404.5148 0.0672 -1.0000 -1.0000 0118173 1601391665.70 151.7462 60.0003 32.0000 2.0002 2.0019 403.9162 404.3487 0.0672 -1.0000 -1.0000 0118233 1601391665.80 151.7001 60.0003 32.0000 1.9992 2.0010 404.0235 404.4568 0.0673 -1.0000 -1.0000 0118423 1601391665.90 151.3017 60.0003 32.0000 1.9991 2.0009 403.9628 404.3964 0.0672 -1.0000 -1.0000 0118483 1601391666.00 151.3017 60.0003 32.0000 2.0006 2.0024 403.7319 404.1645 0.0673 -1.0000 -1.0000 0118553 1601391666.10 151.3017 60.0003 32.0000 1.9978 1.9996 403.7993 404.2313 0.0672 -1.0000 -1.0000 0118623 1601391666.20 151.3017 60.0003 32.0000 1.9969 1.9987 404.0977 404.5312 0.0673 -1.0000 -1.0000 0118683 1601391666.30 151.3017 60.0003 32.0000 1.9976 1.9994 404.0811 404.5146 0.0673 -1.0000 -1.0000 0118763 1601391666.40 151.3017 60.0003 32.0000 1.9995 2.0013 404.0019 404.4353 0.0673 -1.0000 -1.0000 0118833 1601391666.50 151.6546 60.0003 32.0000 2.0004 2.0021 403.7882 404.2223 0.0675 -1.0000 -1.0000 0118893 1601391666.60 151.6546 60.0003 32.0000 1.9979 1.9997 404.1063 404.5394 0.0672 -1.0000 -1.0000 0118963 1601391666.70 151.6546 60.0003 32.0000 1.9981 1.9999 404.3955 404.8284 0.0672 -1.0000 -1.0000 0119033 1601391666.80 151.6546 60.0003 32.0000 1.9973 1.9990 404.3103 404.7437 0.0672 -1.0000 -1.0000 0119163 1601391666.90 151.6546 60.0003 32.0000 1.9976 1.9993 404.1706 404.6029 0.0671 -1.0000 -1.0000 0119243 1601391667.00 151.6415 60.0003 32.0000 1.9972 1.9990 403.8103 404.2425 0.0670 -1.0000 -1.0000 0119303 1601391667.10 151.5320 60.0003 32.0000 1.9957 1.9974 404.0279 404.4596 0.0672 -1.0000 -1.0000 0119363 1601391667.20 151.5320 60.0003 32.0000 1.9957 1.9975 404.1128 404.5461 0.0673 -1.0000 -1.0000 0119433 1601391667.30 151.5320 60.0003 32.0000 1.9994 2.0012 404.0058 404.4392 0.0672 -1.0000 -1.0000 0119683 1601391667.40 151.5320 60.0003 32.0000 1.9974 1.9991 403.8745 404.3069 0.0673 -1.0000 -1.0000 0119742 1601391667.50 151.5320 60.0003 32.0000 1.9979 1.9997 403.9501 404.3824 0.0670 -1.0000 -1.0000 0119813 1601391667.60 151.5320 60.0003 32.0000 1.9970 1.9988 404.0551 404.4886 0.0673 -1.0000 -1.0000 0119882 1601391667.70 151.5320 60.0003 32.0000 1.9995 2.0013 404.1533 404.5875 0.0675 -1.0000 -1.0000 0119943 1601391667.80 151.4170 60.0003 32.0000 1.9977 1.9994 404.0210 404.4545 0.0672 -1.0000 -1.0000 0120952 1601391667.90 151.3452 60.0003 32.0000 1.9975 1.9992 403.9288 404.3609 0.0672 -1.0000 -1.0000 0121022 1601391668.00 151.3452 60.0003 32.0000 1.9977 1.9995 403.7762 404.2098 0.0673 -1.0000 -1.0000 0121092 1601391668.10 151.3452 60.0003 32.0000 1.9967 1.9985 403.9863 404.4207 0.0675 -1.0000 -1.0000 0121172 1601391668.20 151.3452 60.0003 32.0000 1.9973 1.9991 404.1460 404.5798 0.0673 -1.0000 -1.0000 0121232 1601391668.30 151.3452 60.0003 32.0000 1.9991 2.0009 403.6933 404.1255 0.0672 -1.0000 -1.0000 0121292 1601391668.40 151.3151 60.0003 32.0000 2.0007 2.0025 403.8087 404.2406 0.0671 -1.0000 -1.0000 0121372 1601391668.50 151.6144 60.0003 32.0000 1.9982 1.9999 404.3310 404.7650 0.0673 -1.0000 -1.0000 0121432 1601391668.60 151.6144 60.0003 32.0000 1.9977 1.9995 404.2539 404.6868 0.0672 -1.0000 -1.0000 0121492 1601391668.70 151.5517 60.0003 32.0000 1.9980 1.9998 404.0734 404.5060 0.0671 -1.0000 -1.0000 0121572 1601391668.80 151.4124 60.0003 32.0000 1.9984 2.0002 404.0568 404.4893 0.0672 -1.0000 -1.0000 0121632 1601391668.90 151.4124 60.0003 32.0000 1.9980 1.9997 403.8373 404.2705 0.0674 -1.0000 -1.0000 0121712 1601391669.00 151.4124 60.0003 32.0000 1.9969 1.9987 404.0721 404.5059 0.0673 -1.0000 -1.0000 0121772 1601391669.10 151.4124 60.0003 32.0000 1.9974 1.9991 404.3014 404.7327 0.0671 -1.0000 -1.0000 0121832 1601391669.20 151.4017 60.0003 32.0000 1.9969 1.9987 404.0873 404.5211 0.0674 -1.0000 -1.0000 0121912 1601391669.30 151.2783 60.0006 32.0000 1.9995 2.0012 403.6193 404.0509 0.0670 -1.0000 -1.0000 0121971 1601391669.40 151.2783 60.0006 32.0000 1.9986 2.0004 403.9505 404.3813 0.0669 -1.0000 -1.0000 0122032 1601391669.50 151.2783 60.0006 32.0000 1.9965 1.9983 404.1885 404.6205 0.0672 -1.0000 -1.0000 0122112 1601391669.60 151.2783 60.0006 32.0000 1.9960 1.9978 404.1994 404.6329 0.0673 -1.0000 -1.0000 0122171 1601391669.70 151.2783 60.0006 32.0000 1.9964 1.9982 404.0054 404.4370 0.0672 -1.0000 -1.0000 0122231 1601391669.80 151.4609 60.0006 32.0000 1.9967 1.9985 403.7893 404.2236 0.0673 -1.0000 -1.0000 0122311 1601391669.90 151.4609 60.0006 32.0000 1.9986 2.0003 403.6366 404.0671 0.0669 -1.0000 -1.0000 0122391 1601391670.00 151.4609 60.0006 32.0000 1.9988 2.0005 403.9576 404.3921 0.0673 -1.0000 -1.0000 0122451 1601391670.10 151.4609 60.0006 32.0000 1.9966 1.9984 404.2129 404.6443 0.0671 -1.0000 -1.0000 0122521 1601391670.20 151.4609 60.0006 32.0000 1.9975 1.9993 404.1305 404.5647 0.0675 -1.0000 -1.0000 0122591 1601391670.30 151.4609 60.0006 32.0000 1.9988 2.0006 404.1358 404.5692 0.0673 -1.0000 -1.0000 0122651 1601391670.40 151.4609 60.0006 32.0000 1.9979 1.9997 403.8436 404.2774 0.0675 -1.0000 -1.0000 0123201 1601391670.50 151.4609 60.0006 32.0000 1.9969 1.9986 404.1740 404.6082 0.0673 -1.0000 -1.0000 0123261 1601391670.60 151.4021 60.0006 32.0000 1.9977 1.9995 404.2397 404.6737 0.0672 -1.0000 -1.0000 0123321 1601391670.70 151.4021 60.0006 32.0000 1.9994 2.0011 404.0590 404.4903 0.0671 -1.0000 -1.0000 0123401 1601391670.80 151.4021 60.0006 32.0000 2.0005 2.0023 403.8038 404.2366 0.0672 -1.0000 -1.0000 0123461 1601391670.90 151.4021 60.0006 32.0000 1.9987 2.0004 403.8723 404.3066 0.0674 -1.0000 -1.0000 0123531 1601391671.00 151.4021 60.0006 32.0000 1.9957 1.9975 404.2221 404.6561 0.0673 -1.0000 -1.0000 0123601 1601391671.10 151.4021 60.0006 32.0000 1.9972 1.9989 404.1220 404.5559 0.0674 -1.0000 -1.0000 0123661 1601391671.20 151.4021 60.0006 32.0000 1.9986 2.0003 403.9392 404.3719 0.0672 -1.0000 -1.0000 0123741 1601391671.30 151.4021 60.0006 32.0000 1.9986 2.0003 403.7104 404.1425 0.0672 -1.0000 -1.0000 0123801 1601391671.40 151.4021 60.0006 32.0000 1.9984 2.0002 403.7123 404.1453 0.0673 -1.0000 -1.0000 0124021 1601391671.50 151.4021 60.0006 32.0000 1.9964 1.9982 404.2454 404.6803 0.0675 -1.0000 -1.0000 0124101 1601391671.60 151.4021 60.0006 32.0000 1.9974 1.9991 404.0835 404.5180 0.0674 -1.0000 -1.0000 0124170 1601391671.70 151.5665 60.0006 32.0000 1.9971 1.9988 403.7607 404.1939 0.0673 -1.0000 -1.0000 0124231 1601391671.80 151.5533 60.0006 32.0000 1.9965 1.9983 404.0232 404.4575 0.0673 -1.0000 -1.0000 0124300 1601391671.90 151.5515 60.0006 32.0000 1.9962 1.9979 404.2875 404.7204 0.0672 -1.0000 -1.0000 0124950 1601391672.00 151.5515 60.0006 32.0000 1.9972 1.9989 404.1911 404.6247 0.0673 -1.0000 -1.0000 0125010 1601391672.10 151.5515 60.0006 32.0000 1.9968 1.9986 403.9809 404.4141 0.0673 -1.0000 -1.0000 0125090 1601391672.20 151.4725 60.0006 32.0000 2.0004 2.0022 403.8794 404.3142 0.0676 -1.0000 -1.0000 0125160 1601391672.30 151.4702 60.0006 32.0000 1.9995 2.0013 403.8704 404.3041 0.0673 -1.0000 -1.0000 0125221 1601391672.40 151.4702 60.0006 32.0000 1.9987 2.0004 404.3151 404.7476 0.0672 -1.0000 -1.0000 0125301 1601391672.50 151.4702 60.0006 32.0000 1.9969 1.9987 404.2629 404.6969 0.0674 -1.0000 -1.0000 0125360 1601391672.60 151.4702 60.0006 32.0000 1.9986 2.0004 403.8967 404.3310 0.0675 -1.0000 -1.0000 0125421 1601391672.70 151.4518 60.0006 32.0000 1.9987 2.0005 403.7335 404.1650 0.0671 -1.0000 -1.0000 0125490 1601391672.80 151.3735 60.0006 32.0000 1.9984 2.0001 403.8303 404.2632 0.0672 -1.0000 -1.0000 0125560 1601391672.90 151.3735 60.0006 32.0000 1.9974 1.9992 404.0422 404.4753 0.0673 -1.0000 -1.0000 0125630 1601391673.00 151.3735 60.0006 32.0000 1.9986 2.0003 404.4234 404.8579 0.0674 -1.0000 -1.0000 0125690 1601391673.10 151.3735 60.0006 32.0000 2.0003 2.0021 404.1062 404.5393 0.0672 -1.0000 -1.0000 0125750 1601391673.20 151.3735 60.0006 32.0000 1.9997 2.0015 403.8302 404.2640 0.0674 -1.0000 -1.0000 0125830 1601391673.30 151.6037 60.0006 32.0000 1.9981 1.9999 403.9781 404.4117 0.0673 -1.0000 -1.0000 0125890 1601391673.40 151.6037 60.0006 32.0000 1.9969 1.9987 404.2127 404.6457 0.0672 -1.0000 -1.0000 0125950 1601391673.50 151.6037 60.0006 32.0000 1.9963 1.9981 404.2466 404.6799 0.0673 -1.0000 -1.0000 0126280 1601391673.60 151.6037 60.0006 32.0000 1.9977 1.9994 404.1378 404.5722 0.0675 -1.0000 -1.0000 0126340 1601391673.70 151.6037 60.0006 32.0000 1.9982 1.9999 404.0534 404.4875 0.0673 -1.0000 -1.0000 0126400 1601391673.80 151.6037 60.0006 32.0000 1.9982 1.9999 403.9637 404.3941 0.0669 -1.0000 -1.0000 0126480 1601391673.90 151.5655 60.0006 32.0000 1.9977 1.9995 404.1553 404.5905 0.0675 -1.0000 -1.0000 0126540 1601391674.00 151.5542 60.0006 32.0000 1.9979 1.9997 404.1800 404.6136 0.0673 -1.0000 -1.0000 0126690 1601391674.10 151.5542 60.0006 32.0000 1.9990 2.0008 403.8165 404.2505 0.0674 -1.0000 -1.0000 0126760 1601391674.20 151.5542 60.0006 32.0000 1.9979 1.9997 403.8905 404.3232 0.0670 -1.0000 -1.0000 0126820 1601391674.30 151.5542 60.0006 32.0000 1.9976 1.9993 404.2114 404.6437 0.0673 -1.0000 -1.0000 0126890 1601391674.40 151.5542 60.0006 32.0000 1.9977 1.9994 404.3318 404.7653 0.0673 -1.0000 -1.0000 0126960 1601391674.50 151.5542 60.0006 32.0000 1.9987 2.0005 403.9536 404.3881 0.0674 -1.0000 -1.0000 0127200 1601391674.60 151.5542 60.0006 32.0000 1.9982 2.0000 403.7855 404.2191 0.0674 -1.0000 -1.0000 0127270 1601391674.70 151.5542 60.0006 32.0000 1.9978 1.9996 404.1339 404.5677 0.0673 -1.0000 -1.0000 0127340 1601391674.80 151.3716 60.0006 32.0000 1.9985 2.0002 404.1585 404.5909 0.0672 -1.0000 -1.0000 0127430 1601391674.90 151.3716 60.0006 32.0000 1.9981 1.9999 403.7480 404.1805 0.0671 -1.0000 -1.0000 0127500 1601391675.00 151.3716 60.0006 32.0000 1.9999 2.0016 404.0114 404.4453 0.0675 -1.0000 -1.0000 0127740 1601391675.10 151.3736 60.0018 32.0000 1.9985 2.0002 404.4194 404.8528 0.0673 -1.0000 -1.0000 0127800 1601391675.20 151.3736 60.0018 32.0000 1.9989 2.0006 404.1272 404.5594 0.0672 -1.0000 -1.0000 0127880 1601391675.30 151.3736 60.0018 32.0000 1.9976 1.9993 404.0231 404.4565 0.0674 -1.0000 -1.0000 0127940 1601391675.40 151.3736 60.0018 32.0000 1.9976 1.9993 403.6860 404.1190 0.0673 -1.0000 -1.0000 0128000 1601391675.50 151.3736 60.0018 32.0000 1.9998 2.0016 403.8493 404.2824 0.0673 -1.0000 -1.0000 0128069 1601391675.60 151.2714 60.0018 32.0000 1.9984 2.0002 404.2158 404.6492 0.0672 -1.0000 -1.0000 0128139 1601391675.70 151.1996 60.0018 32.0000 1.9975 1.9992 404.2103 404.6432 0.0674 -1.0000 -1.0000 0128200 1601391675.80 151.1996 60.0018 32.0000 1.9988 2.0005 403.8429 404.2760 0.0671 -1.0000 -1.0000 0128269 1601391675.90 151.1996 60.0018 32.0000 1.9980 1.9998 403.8239 404.2581 0.0674 -1.0000 -1.0000 0128330 1601391676.00 151.1996 60.0018 32.0000 1.9969 1.9987 404.1610 404.5947 0.0674 -1.0000 -1.0000 0129169 1601391676.10 151.1996 60.0018 32.0000 1.9989 2.0007 404.0745 404.5084 0.0673 -1.0000 -1.0000 0129249 1601391676.20 151.2079 60.0018 32.0000 2.0001 2.0018 403.7139 404.1462 0.0671 -1.0000 -1.0000 0129309 1601391676.30 151.2079 60.0018 32.0000 1.9985 2.0002 404.0914 404.5239 0.0671 -1.0000 -1.0000 0129369 1601391676.40 151.2079 60.0018 32.0000 1.9969 1.9987 404.2778 404.7090 0.0670 -1.0000 -1.0000 0129449 1601391676.50 151.2079 60.0018 32.0000 1.9960 1.9978 404.0775 404.5088 0.0669 -1.0000 -1.0000 0129509 1601391676.60 151.2079 60.0018 32.0000 1.9993 2.0011 403.9838 404.4165 0.0673 -1.0000 -1.0000 0129579 1601391676.70 151.4079 60.0018 32.0000 2.0004 2.0022 403.7944 404.2281 0.0674 -1.0000 -1.0000 0129649 1601391676.80 151.4178 60.0018 32.0000 1.9985 2.0002 404.1550 404.5892 0.0674 -1.0000 -1.0000 0129719 1601391676.90 151.4178 60.0018 32.0000 1.9966 1.9983 404.3230 404.7569 0.0673 -1.0000 -1.0000 0129789 1601391677.00 151.4178 60.0018 32.0000 1.9970 1.9988 404.1088 404.5434 0.0674 -1.0000 -1.0000 0129849 1601391677.10 151.4178 60.0018 32.0000 1.9981 1.9998 403.9386 404.3720 0.0674 -1.0000 -1.0000 0129909 1601391677.20 151.4178 60.0018 32.0000 1.9968 1.9985 404.0517 404.4850 0.0672 -1.0000 -1.0000 0129989 1601391677.30 151.3756 60.0018 32.0000 1.9978 1.9996 404.3564 404.7904 0.0673 -1.0000 -1.0000 0130049 1601391677.40 151.2021 60.0018 32.0000 2.0002 2.0019 404.0002 404.4330 0.0671 -1.0000 -1.0000 0130109 1601391677.50 151.2021 60.0018 32.0000 1.9988 2.0005 403.8350 404.2679 0.0674 -1.0000 -1.0000 0130178 1601391677.60 151.2021 60.0018 32.0000 1.9978 1.9996 403.9662 404.4010 0.0675 -1.0000 -1.0000 0130248 1601391677.70 151.2021 60.0018 32.0000 1.9984 2.0002 404.2359 404.6687 0.0671 -1.0000 -1.0000 0130309 1601391677.80 151.2021 60.0018 32.0000 1.9984 2.0001 404.3047 404.7376 0.0673 -1.0000 -1.0000 0130378 1601391677.90 151.2021 60.0018 32.0000 1.9997 2.0014 403.9064 404.3386 0.0671 -1.0000 -1.0000 0130448 1601391678.00 151.2021 60.0018 32.0000 1.9983 2.0000 403.8870 404.3199 0.0672 -1.0000 -1.0000 0130518 1601391678.10 151.2021 60.0018 32.0000 1.9963 1.9981 404.1226 404.5543 0.0670 -1.0000 -1.0000 0130698 1601391678.20 151.2021 60.0018 32.0000 1.9963 1.9981 404.1747 404.6065 0.0671 -1.0000 -1.0000 0130768 1601391678.30 151.2021 60.0018 32.0000 1.9996 2.0014 403.8268 404.2611 0.0675 -1.0000 -1.0000 0130828 1601391678.40 151.3089 60.0018 32.0000 2.0003 2.0021 404.1882 404.6223 0.0673 -1.0000 -1.0000 0130898 1601391678.50 151.3604 60.0018 32.0000 1.9966 1.9984 404.2514 404.6839 0.0670 -1.0000 -1.0000 0130958 1601391678.60 151.3604 60.0018 32.0000 1.9967 1.9984 404.1867 404.6186 0.0671 -1.0000 -1.0000 0131758 1601391678.70 151.3604 60.0018 32.0000 1.9999 2.0017 403.8031 404.2363 0.0672 -1.0000 -1.0000 0131828 1601391678.80 151.3604 60.0018 32.0000 1.9980 1.9998 403.8868 404.3191 0.0671 -1.0000 -1.0000 0131898 1601391678.90 151.3604 60.0018 32.0000 1.9981 1.9999 404.1399 404.5726 0.0672 -1.0000 -1.0000 0131968 1601391679.00 151.3348 60.0018 32.0000 1.9990 2.0007 404.1262 404.5592 0.0672 -1.0000 -1.0000 0132028 1601391679.10 151.3348 60.0018 32.0000 1.9988 2.0005 404.2677 404.7010 0.0674 -1.0000 -1.0000 0132088 1601391679.20 151.3348 60.0018 32.0000 1.9972 1.9990 404.0690 404.5020 0.0671 -1.0000 -1.0000 0132168 1601391679.30 151.3348 60.0018 32.0000 1.9966 1.9984 403.7788 404.2103 0.0671 -1.0000 -1.0000 0132228 1601391679.40 151.3348 60.0018 32.0000 1.9986 2.0004 404.0904 404.5244 0.0675 -1.0000 -1.0000 0132288 1601391679.50 151.5464 60.0018 32.0000 1.9972 1.9990 404.2484 404.6824 0.0673 -1.0000 -1.0000 0132368 1601391679.60 151.5887 60.0018 32.0000 1.9976 1.9994 404.1420 404.5764 0.0674 -1.0000 -1.0000 0132428 1601391679.70 151.5887 60.0018 32.0000 1.9986 2.0004 403.9625 404.3965 0.0672 -1.0000 -1.0000 0132488 1601391679.80 151.5887 60.0018 32.0000 1.9988 2.0006 404.1305 404.5637 0.0672 -1.0000 -1.0000 0132558 1601391679.90 151.5887 60.0018 32.0000 1.9970 1.9988 404.2332 404.6668 0.0673 -1.0000 -1.0000 0132628 1601391680.00 151.5887 60.0018 32.0000 1.9958 1.9975 404.3029 404.7362 0.0672 -1.0000 -1.0000 0132688 1601391680.10 151.5903 60.0017 32.0000 1.9983 2.0001 404.1661 404.5992 0.0672 -1.0000 -1.0000 0132898 1601391680.20 151.5903 60.0017 32.0000 1.9990 2.0008 403.8593 404.2908 0.0672 -1.0000 -1.0000 0132968 1601391680.30 151.5903 60.0017 32.0000 1.9973 1.9991 404.0117 404.4457 0.0673 -1.0000 -1.0000 0133028 1601391680.40 151.5903 60.0017 32.0000 1.9986 2.0003 404.1595 404.5934 0.0674 -1.0000 -1.0000 0133098 1601391680.50 151.5903 60.0017 32.0000 1.9986 2.0004 403.8614 404.2953 0.0674 -1.0000 -1.0000 0133157 1601391680.60 151.5903 60.0017 32.0000 1.9962 1.9980 404.1221 404.5562 0.0674 -1.0000 -1.0000 0133228 1601391680.70 151.5115 60.0017 32.0000 1.9968 1.9985 404.2665 404.6999 0.0673 -1.0000 -1.0000 0133407 1601391680.80 151.4510 60.0017 32.0000 1.9989 2.0007 404.0548 404.4881 0.0673 -1.0000 -1.0000 0133467 1601391680.90 151.4510 60.0017 32.0000 1.9980 1.9997 403.7108 404.1439 0.0673 -1.0000 -1.0000 0133547 1601391681.00 151.4510 60.0017 32.0000 1.9981 1.9998 404.0775 404.5101 0.0671 -1.0000 -1.0000 0133607 1601391681.10 151.4510 60.0017 32.0000 1.9958 1.9975 404.1448 404.5777 0.0673 -1.0000 -1.0000 0133667 1601391681.20 151.4510 60.0017 32.0000 1.9982 1.9999 404.1880 404.6211 0.0673 -1.0000 -1.0000 0134157 1601391681.30 151.4807 60.0017 32.0000 2.0008 2.0026 404.2093 404.6435 0.0674 -1.0000 -1.0000 0134217 1601391681.40 151.4807 60.0017 32.0000 2.0008 2.0026 403.8768 404.3100 0.0672 -1.0000 -1.0000 0134287 1601391681.50 151.4807 60.0017 32.0000 2.0010 2.0028 404.0214 404.4538 0.0672 -1.0000 -1.0000 0134357 1601391681.60 151.4807 60.0017 32.0000 1.9973 1.9990 404.0511 404.4851 0.0674 -1.0000 -1.0000 0134417 1601391681.70 151.4807 60.0017 32.0000 1.9978 1.9996 404.2547 404.6898 0.0675 -1.0000 -1.0000 0134487 1601391681.80 151.5687 60.0017 32.0000 1.9994 2.0012 404.0360 404.4689 0.0671 -1.0000 -1.0000 0134557 1601391681.90 151.6752 60.0017 32.0000 1.9995 2.0013 403.8042 404.2377 0.0673 -1.0000 -1.0000 0134617 1601391682.00 151.6752 60.0017 32.0000 2.0008 2.0026 404.3868 404.8211 0.0674 -1.0000 -1.0000 0134677 1601391682.10 151.6752 60.0017 32.0000 1.9991 2.0009 404.3958 404.8297 0.0672 -1.0000 -1.0000 0134757 1601391682.20 151.6752 60.0017 32.0000 1.9988 2.0006 403.9583 404.3914 0.0672 -1.0000 -1.0000 0134817 1601391682.30 151.6752 60.0017 32.0000 1.9991 2.0008 403.8897 404.3212 0.0671 -1.0000 -1.0000 0134877 1601391682.40 151.7059 60.0017 32.0000 1.9987 2.0005 403.8284 404.2616 0.0674 -1.0000 -1.0000 0134947 1601391682.50 151.7059 60.0017 32.0000 1.9958 1.9976 404.3496 404.7826 0.0671 -1.0000 -1.0000 0135017 1601391682.60 151.7059 60.0017 32.0000 1.9966 1.9983 404.3161 404.7482 0.0672 -1.0000 -1.0000 0135077 1601391682.70 151.7059 60.0017 32.0000 1.9990 2.0008 404.0281 404.4609 0.0672 -1.0000 -1.0000 0135187 1601391682.80 151.7059 60.0017 32.0000 2.0012 2.0030 403.9853 404.4166 0.0671 -1.0000 -1.0000 0135247 1601391682.90 151.5045 60.0017 32.0000 1.9992 2.0009 404.2669 404.7004 0.0672 -1.0000 -1.0000 0135317 1601391683.00 151.5045 60.0017 32.0000 1.9980 1.9997 404.1640 404.5969 0.0673 -1.0000 -1.0000 0135376 1601391683.10 151.5045 60.0017 32.0000 1.9994 2.0011 403.9279 404.3601 0.0671 -1.0000 -1.0000 0135446 1601391683.20 151.5045 60.0017 32.0000 1.9988 2.0006 403.8744 404.3065 0.0670 -1.0000 -1.0000 0135686 1601391683.30 151.5045 60.0017 32.0000 1.9979 1.9997 404.2576 404.6895 0.0672 -1.0000 -1.0000 0135746 1601391683.40 151.4931 60.0017 32.0000 1.9986 2.0003 403.9477 404.3801 0.0671 -1.0000 -1.0000 0135816 1601391683.50 151.4497 60.0017 32.0000 2.0004 2.0021 403.8930 404.3239 0.0670 -1.0000 -1.0000 0135886 1601391683.60 151.4497 60.0017 32.0000 2.0017 2.0035 403.9567 404.3892 0.0672 -1.0000 -1.0000 0135946 1601391683.70 151.4497 60.0017 32.0000 1.9981 1.9998 404.2468 404.6784 0.0670 -1.0000 -1.0000 0136686 1601391683.80 151.4497 60.0017 32.0000 1.9981 1.9998 404.3446 404.7781 0.0673 -1.0000 -1.0000 0136766 1601391683.90 151.4497 60.0017 32.0000 1.9993 2.0011 404.2967 404.7298 0.0671 -1.0000 -1.0000 0136826 1601391684.00 151.4497 60.0017 32.0000 1.9984 2.0002 404.0810 404.5133 0.0671 -1.0000 -1.0000 0136886 1601391684.10 151.8333 60.0017 32.0000 1.9992 2.0009 404.2700 404.7032 0.0673 -1.0000 -1.0000 0136966 1601391684.20 151.8333 60.0017 32.0000 1.9975 1.9993 404.1796 404.6134 0.0674 -1.0000 -1.0000 0137026 1601391684.30 151.8333 60.0017 32.0000 1.9991 2.0008 403.9735 404.4073 0.0674 -1.0000 -1.0000 0137096 1601391684.40 151.8333 60.0017 32.0000 1.9998 2.0016 403.7893 404.2228 0.0674 -1.0000 -1.0000 0137166 1601391684.50 151.8333 60.0017 32.0000 1.9982 2.0000 403.9706 404.4034 0.0671 -1.0000 -1.0000 0137236 1601391684.60 151.3175 60.0017 32.0000 1.9972 1.9990 404.2403 404.6735 0.0673 -1.0000 -1.0000 0137296 1601391684.70 151.3175 60.0017 32.0000 1.9978 1.9995 404.2951 404.7288 0.0672 -1.0000 -1.0000 0137365 1601391684.80 151.3175 60.0017 32.0000 1.9992 2.0010 403.8947 404.3261 0.0670 -1.0000 -1.0000 0137436 1601391684.90 151.3175 60.0017 32.0000 1.9975 1.9993 403.8206 404.2537 0.0674 -1.0000 -1.0000 0137506 1601391685.00 151.3175 60.0017 32.0000 1.9966 1.9984 404.0032 404.4368 0.0672 -1.0000 -1.0000 0137565 1601391685.10 151.3238 60.0017 32.0000 1.9991 2.0008 404.0171 404.4503 0.0674 -1.0000 -1.0000 0137635 1601391685.20 151.5549 60.0017 32.0000 2.0002 2.0020 403.6875 404.1218 0.0674 -1.0000 -1.0000 0137705 1601391685.30 151.5549 60.0017 32.0000 1.9998 2.0016 403.9086 404.3405 0.0671 -1.0000 -1.0000 0137885 1601391685.40 151.5549 60.0017 32.0000 1.9976 1.9993 404.2423 404.6747 0.0671 -1.0000 -1.0000 0137955 1601391685.50 151.5549 60.0017 32.0000 1.9980 1.9998 404.1337 404.5664 0.0672 -1.0000 -1.0000 0138025 1601391685.60 151.5549 60.0017 32.0000 1.9993 2.0011 403.9374 404.3701 0.0672 -1.0000 -1.0000 0138085 1601391685.70 151.5549 60.0017 32.0000 1.9987 2.0004 403.9366 404.3695 0.0672 -1.0000 -1.0000 0138145 1601391685.80 151.4946 60.0017 32.0000 1.9982 2.0000 404.2443 404.6783 0.0675 -1.0000 -1.0000 0138685 1601391685.90 151.4946 60.0017 32.0000 1.9986 2.0004 404.2138 404.6446 0.0668 -1.0000 -1.0000 0138745 1601391686.00 151.4946 60.0017 32.0000 1.9992 2.0010 404.0893 404.5219 0.0671 -1.0000 -1.0000 0138815 1601391686.10 151.4946 60.0017 32.0000 1.9984 2.0002 403.7038 404.1365 0.0673 -1.0000 -1.0000 0138885 1601391686.20 151.4946 60.0017 32.0000 1.9971 1.9988 403.7692 404.2033 0.0674 -1.0000 -1.0000 0138945 1601391686.30 151.5137 60.0017 32.0000 1.9960 1.9978 404.1888 404.6222 0.0672 -1.0000 -1.0000 0139175 1601391686.40 151.5831 60.0017 32.0000 1.9982 2.0000 404.2778 404.7107 0.0673 -1.0000 -1.0000 0139245 1601391686.50 151.5831 60.0017 32.0000 1.9992 2.0010 403.9435 404.3780 0.0675 -1.0000 -1.0000 0139315 1601391686.60 151.5831 60.0017 32.0000 1.9990 2.0008 403.8263 404.2598 0.0672 -1.0000 -1.0000 0139374 1601391686.70 151.5831 60.0017 32.0000 1.9985 2.0002 404.1302 404.5616 0.0669 -1.0000 -1.0000 0139445 1601391686.80 151.5831 60.0017 32.0000 1.9998 2.0016 404.2867 404.7183 0.0671 -1.0000 -1.0000 0139644 1601391686.90 151.5089 60.0017 32.0000 1.9977 1.9995 404.3400 404.7738 0.0672 -1.0000 -1.0000 0139724 1601391687.00 151.5089 60.0017 32.0000 1.9979 1.9997 404.3336 404.7652 0.0669 -1.0000 -1.0000 0139784 1601391687.10 151.5089 60.0017 32.0000 1.9985 2.0003 404.1988 404.6311 0.0672 -1.0000 -1.0000 0139844 1601391687.20 151.5089 60.0017 32.0000 1.9985 2.0002 404.0472 404.4789 0.0669 -1.0000 -1.0000 0139914 1601391687.30 151.5089 60.0017 32.0000 1.9996 2.0013 403.7636 404.1957 0.0672 -1.0000 -1.0000 0139984 1601391687.40 151.4532 60.0017 32.0000 1.9971 1.9989 404.2081 404.6419 0.0673 -1.0000 -1.0000 0140044 1601391687.50 151.4306 60.0017 32.0000 1.9969 1.9987 404.2976 404.7319 0.0674 -1.0000 -1.0000 0140124 1601391687.60 151.4306 60.0017 32.0000 1.9982 1.9999 404.3686 404.7997 0.0668 -1.0000 -1.0000 0140184 1601391687.70 151.4306 60.0017 32.0000 2.0000 2.0017 403.9245 404.3574 0.0673 -1.0000 -1.0000 0140244 1601391687.80 151.4306 60.0017 32.0000 1.9996 2.0013 403.9383 404.3723 0.0674 -1.0000 -1.0000 0140314 1601391687.90 151.4306 60.0017 32.0000 1.9990 2.0008 403.8867 404.3198 0.0673 -1.0000 -1.0000 0140384 1601391688.00 151.3384 60.0017 32.0000 1.9967 1.9984 404.2098 404.6425 0.0671 -1.0000 -1.0000 0140444 1601391688.10 151.3384 60.0017 32.0000 1.9960 1.9977 404.0678 404.5015 0.0675 -1.0000 -1.0000 0140514 1601391688.20 151.3384 60.0017 32.0000 1.9976 1.9994 404.0592 404.4929 0.0673 -1.0000 -1.0000 0140584 1601391688.30 151.3384 60.0017 32.0000 1.9989 2.0007 403.9288 404.3620 0.0673 -1.0000 -1.0000 0141403 1601391688.40 151.3384 60.0017 32.0000 1.9982 2.0000 403.9743 404.4083 0.0674 -1.0000 -1.0000 0141473 1601391688.50 151.2729 60.0017 32.0000 1.9967 1.9985 404.1341 404.5681 0.0674 -1.0000 -1.0000 0141533 1601391688.60 151.2729 60.0017 32.0000 1.9966 1.9984 404.0714 404.5053 0.0674 -1.0000 -1.0000 0141593 1601391688.70 151.2729 60.0017 32.0000 1.9968 1.9985 403.8745 404.3086 0.0676 -1.0000 -1.0000 0141673 1601391688.80 151.2729 60.0017 32.0000 1.9986 2.0004 403.6400 404.0726 0.0671 -1.0000 -1.0000 0141733 1601391688.90 151.2729 60.0017 32.0000 1.9979 1.9997 404.1303 404.5642 0.0673 -1.0000 -1.0000 0141803 1601391689.00 151.2956 60.0017 32.0000 1.9971 1.9989 404.0710 404.5044 0.0674 -1.0000 -1.0000 0141863 1601391689.10 151.3922 60.0017 32.0000 1.9970 1.9987 404.2518 404.6850 0.0672 -1.0000 -1.0000 0141933 1601391689.20 151.3922 60.0017 32.0000 1.9975 1.9993 404.3074 404.7405 0.0672 -1.0000 -1.0000 0142003 1601391689.30 151.3922 60.0017 32.0000 1.9985 2.0002 404.0889 404.5210 0.0670 -1.0000 -1.0000 0142063 1601391689.40 151.3922 60.0017 32.0000 1.9991 2.0009 403.8544 404.2882 0.0674 -1.0000 -1.0000 0142163 1601391689.50 151.3922 60.0017 32.0000 1.9983 2.0001 403.7068 404.1395 0.0671 -1.0000 -1.0000 0142233 1601391689.60 151.5638 60.0008 32.0000 1.9994 2.0011 404.1510 404.5832 0.0672 -1.0000 -1.0000 0142293 1601391689.70 151.5638 60.0008 32.0000 1.9977 1.9995 404.3423 404.7762 0.0673 -1.0000 -1.0000 0142363 1601391689.80 151.5638 60.0008 32.0000 1.9977 1.9994 404.0906 404.5231 0.0672 -1.0000 -1.0000 0142433 1601391689.90 151.5638 60.0008 32.0000 1.9983 2.0000 403.9539 404.3871 0.0673 -1.0000 -1.0000 0142653 1601391690.00 151.5638 60.0008 32.0000 2.0001 2.0018 403.8132 404.2468 0.0673 -1.0000 -1.0000 0142723 1601391690.10 151.5638 60.0008 32.0000 1.9985 2.0002 403.9905 404.4222 0.0671 -1.0000 -1.0000 0142793 1601391690.20 151.5638 60.0008 32.0000 1.9981 1.9998 404.4346 404.8683 0.0673 -1.0000 -1.0000 0142863 1601391690.30 151.5712 60.0008 32.0000 1.9971 1.9988 404.2425 404.6764 0.0673 -1.0000 -1.0000 0142923 1601391690.40 151.6751 60.0008 32.0000 1.9976 1.9993 403.8901 404.3226 0.0672 -1.0000 -1.0000 0143152 1601391690.50 151.6751 60.0008 32.0000 1.9976 1.9994 403.8382 404.2702 0.0670 -1.0000 -1.0000 0143223 1601391690.60 151.6751 60.0008 32.0000 1.9980 1.9997 404.1306 404.5637 0.0673 -1.0000 -1.0000 0143283 1601391690.70 151.6751 60.0008 32.0000 1.9982 2.0000 404.2557 404.6905 0.0675 -1.0000 -1.0000 0143383 1601391690.80 151.6751 60.0008 32.0000 2.0003 2.0020 403.8770 404.3115 0.0674 -1.0000 -1.0000 0143452 1601391690.90 151.6751 60.0008 32.0000 2.0012 2.0029 403.9152 404.3486 0.0673 -1.0000 -1.0000 0143662 1601391691.00 151.2435 60.0008 32.0000 1.9998 2.0016 404.0085 404.4418 0.0674 -1.0000 -1.0000 0143722 1601391691.10 151.2435 60.0008 32.0000 1.9954 1.9972 404.2206 404.6554 0.0675 -1.0000 -1.0000 0143782 1601391691.20 151.2435 60.0008 32.0000 1.9971 1.9989 404.3214 404.7550 0.0672 -1.0000 -1.0000 0143862 1601391691.30 151.2435 60.0008 32.0000 1.9977 1.9994 403.9907 404.4227 0.0672 -1.0000 -1.0000 0143922 1601391691.40 151.2435 60.0008 32.0000 1.9969 1.9986 403.8197 404.2525 0.0672 -1.0000 -1.0000 0144152 1601391691.50 151.3993 60.0008 32.0000 1.9973 1.9991 404.3061 404.7396 0.0673 -1.0000 -1.0000 0144232 1601391691.60 151.4305 60.0008 32.0000 1.9976 1.9993 404.3392 404.7722 0.0672 -1.0000 -1.0000 0144292 1601391691.70 151.4305 60.0008 32.0000 1.9992 2.0010 404.2571 404.6905 0.0673 -1.0000 -1.0000 0144352 1601391691.80 151.4305 60.0008 32.0000 1.9996 2.0013 403.9850 404.4175 0.0672 -1.0000 -1.0000 0144422 1601391691.90 151.4305 60.0008 32.0000 1.9980 1.9997 404.1900 404.6236 0.0672 -1.0000 -1.0000 0144602 1601391692.00 151.4305 60.0008 32.0000 1.9977 1.9994 404.2512 404.6827 0.0671 -1.0000 -1.0000 0144672 1601391692.10 151.6837 60.0008 32.0000 2.0001 2.0018 404.0283 404.4622 0.0673 -1.0000 -1.0000 0144742 1601391692.20 151.6837 60.0008 32.0000 1.9996 2.0013 403.8662 404.2983 0.0671 -1.0000 -1.0000 0144802 1601391692.30 151.6837 60.0008 32.0000 1.9977 1.9994 404.1822 404.6139 0.0670 -1.0000 -1.0000 0144872 1601391692.40 151.6837 60.0008 32.0000 1.9971 1.9988 404.3426 404.7734 0.0667 -1.0000 -1.0000 0144942 1601391692.50 151.6837 60.0008 32.0000 1.9973 1.9990 404.3673 404.8016 0.0674 -1.0000 -1.0000 0145002 1601391692.60 151.4360 60.0008 32.0000 1.9993 2.0011 404.0102 404.4447 0.0675 -1.0000 -1.0000 0145072 1601391692.70 151.4138 60.0008 32.0000 1.9977 1.9994 403.7317 404.1655 0.0674 -1.0000 -1.0000 0145142 1601391692.80 151.4138 60.0008 32.0000 1.9967 1.9984 403.8950 404.3251 0.0668 -1.0000 -1.0000 0145202 1601391692.90 151.4138 60.0008 32.0000 1.9961 1.9979 404.0361 404.4667 0.0670 -1.0000 -1.0000 0145272 1601391693.00 151.4138 60.0008 32.0000 1.9975 1.9993 404.2116 404.6447 0.0673 -1.0000 -1.0000 0145721 1601391693.10 151.4138 60.0008 32.0000 1.9994 2.0011 404.1585 404.5919 0.0673 -1.0000 -1.0000 0145781 1601391693.20 151.4800 60.0008 32.0000 1.9989 2.0007 403.9447 404.3768 0.0671 -1.0000 -1.0000 0145861 1601391693.30 151.4800 60.0008 32.0000 1.9981 1.9999 404.0228 404.4566 0.0673 -1.0000 -1.0000 0145921 1601391693.40 151.4800 60.0008 32.0000 1.9965 1.9983 404.2728 404.7046 0.0671 -1.0000 -1.0000 0145981 1601391693.50 151.4800 60.0008 32.0000 1.9983 2.0000 404.2867 404.7199 0.0672 -1.0000 -1.0000 0146221 1601391693.60 151.4800 60.0008 32.0000 1.9988 2.0006 404.0523 404.4864 0.0674 -1.0000 -1.0000 0146281 1601391693.70 151.5235 60.0008 32.0000 2.0000 2.0018 403.8566 404.2907 0.0674 -1.0000 -1.0000 0146351 1601391693.80 151.5333 60.0008 32.0000 1.9980 1.9998 404.4768 404.9106 0.0673 -1.0000 -1.0000 0146451 1601391693.90 151.5333 60.0008 32.0000 1.9972 1.9990 404.2754 404.7077 0.0670 -1.0000 -1.0000 0146511 1601391694.00 151.5333 60.0008 32.0000 1.9973 1.9990 404.0329 404.4654 0.0673 -1.0000 -1.0000 0146681 1601391694.10 151.5333 60.0008 32.0000 1.9995 2.0012 404.0497 404.4835 0.0673 -1.0000 -1.0000 0146761 1601391694.20 151.5333 60.0008 32.0000 1.9982 2.0000 404.3046 404.7361 0.0669 -1.0000 -1.0000 0146821 1601391694.30 151.4465 60.0008 32.0000 1.9971 1.9988 404.2095 404.6432 0.0672 -1.0000 -1.0000 0146881 1601391694.40 151.4465 60.0008 32.0000 1.9978 1.9996 404.1469 404.5796 0.0673 -1.0000 -1.0000 0146961 1601391694.50 151.4465 60.0008 32.0000 1.9980 1.9997 403.8168 404.2487 0.0670 -1.0000 -1.0000 0147191 1601391694.60 151.4465 60.0008 32.0000 1.9982 2.0000 403.7384 404.1701 0.0672 -1.0000 -1.0000 0147251 1601391694.70 151.4465 60.0008 32.0000 1.9970 1.9988 403.9557 404.3889 0.0672 -1.0000 -1.0000 0147331 1601391694.80 151.5145 59.9999 32.0000 1.9972 1.9990 404.0836 404.5178 0.0673 -1.0000 -1.0000 0147390 1601391694.90 151.5166 59.9999 32.0000 1.9975 1.9992 404.4213 404.8541 0.0673 -1.0000 -1.0000 0147460 1601391695.00 151.5166 59.9999 32.0000 1.9981 1.9999 404.1879 404.6231 0.0676 -1.0000 -1.0000 0147761 1601391695.10 151.5166 59.9999 32.0000 1.9995 2.0013 403.9641 404.3960 0.0671 -1.0000 -1.0000 0147821 1601391695.20 151.5166 59.9999 32.0000 2.0001 2.0019 404.0561 404.4888 0.0673 -1.0000 -1.0000 0147900 1601391695.30 151.5166 59.9999 32.0000 1.9968 1.9985 404.3329 404.7661 0.0671 -1.0000 -1.0000 0147960 1601391695.40 151.3966 59.9999 32.0000 1.9965 1.9983 404.3373 404.7688 0.0671 -1.0000 -1.0000 0148020 1601391695.50 151.3461 59.9999 32.0000 1.9975 1.9993 404.0831 404.5166 0.0673 -1.0000 -1.0000 0148090 1601391695.60 151.3461 59.9999 32.0000 1.9987 2.0005 403.7607 404.1927 0.0670 -1.0000 -1.0000 0148740 1601391695.70 151.3461 59.9999 32.0000 1.9968 1.9985 403.8430 404.2736 0.0670 -1.0000 -1.0000 0148810 1601391695.80 151.3461 59.9999 32.0000 1.9992 2.0010 404.0140 404.4467 0.0672 -1.0000 -1.0000 0148880 1601391695.90 151.3461 59.9999 32.0000 1.9986 2.0004 404.2725 404.7063 0.0674 -1.0000 -1.0000 0148970 1601391696.00 151.3167 59.9999 32.0000 1.9984 2.0001 404.5092 404.9443 0.0675 -1.0000 -1.0000 0149030 1601391696.10 151.3167 59.9999 32.0000 1.9983 2.0001 404.2526 404.6856 0.0671 -1.0000 -1.0000 0149110 1601391696.20 151.3167 59.9999 32.0000 1.9988 2.0006 403.9982 404.4308 0.0672 -1.0000 -1.0000 0149180 1601391696.30 151.3167 59.9999 32.0000 1.9975 1.9993 403.9178 404.3511 0.0673 -1.0000 -1.0000 0149240 1601391696.40 151.3167 59.9999 32.0000 1.9970 1.9988 404.0925 404.5262 0.0673 -1.0000 -1.0000 0149320 1601391696.50 151.6015 59.9999 32.0000 1.9984 2.0001 404.1291 404.5640 0.0676 -1.0000 -1.0000 0149380 1601391696.60 151.6015 59.9999 32.0000 1.9990 2.0007 404.1065 404.5380 0.0671 -1.0000 -1.0000 0149490 1601391696.70 151.6015 59.9999 32.0000 1.9987 2.0005 403.8594 404.2928 0.0672 -1.0000 -1.0000 0149560 1601391696.80 151.6015 59.9999 32.0000 1.9990 2.0008 403.8670 404.2995 0.0672 -1.0000 -1.0000 0149630 1601391696.90 151.6015 59.9999 32.0000 1.9989 2.0006 404.1941 404.6280 0.0673 -1.0000 -1.0000 0149700 1601391697.00 151.6004 59.9999 32.0000 1.9972 1.9989 404.3142 404.7485 0.0674 -1.0000 -1.0000 0149769 1601391697.10 151.5899 59.9999 32.0000 1.9970 1.9988 403.9467 404.3802 0.0672 -1.0000 -1.0000 0149830 1601391697.20 151.5899 59.9999 32.0000 1.9992 2.0009 403.9647 404.3979 0.0673 -1.0000 -1.0000 0149900 1601391697.30 151.5899 59.9999 32.0000 1.9998 2.0015 403.7837 404.2156 0.0670 -1.0000 -1.0000 0149969 1601391697.40 151.5899 59.9999 32.0000 1.9992 2.0009 404.0781 404.5117 0.0674 -1.0000 -1.0000 0150030 1601391697.50 151.5899 59.9999 32.0000 1.9980 1.9998 404.2586 404.6934 0.0675 -1.0000 -1.0000 0150099 1601391697.60 151.6028 59.9999 32.0000 1.9986 2.0004 403.8864 404.3201 0.0673 -1.0000 -1.0000 0150199 1601391697.70 151.6046 59.9999 32.0000 1.9988 2.0006 403.6229 404.0562 0.0674 -1.0000 -1.0000 0150269 1601391697.80 151.6046 59.9999 32.0000 1.9980 1.9997 403.9628 404.3968 0.0673 -1.0000 -1.0000 0150339 1601391697.90 151.6046 59.9999 32.0000 1.9993 2.0010 404.1640 404.5960 0.0671 -1.0000 -1.0000 0150399 1601391698.00 151.6046 59.9999 32.0000 1.9980 1.9998 403.9251 404.3584 0.0673 -1.0000 -1.0000 0150459 1601391698.10 151.5604 59.9999 32.0000 1.9989 2.0007 403.6364 404.0693 0.0673 -1.0000 -1.0000 0150719 1601391698.20 151.4113 59.9999 32.0000 1.9982 2.0000 403.7273 404.1602 0.0673 -1.0000 -1.0000 0150779 1601391698.30 151.4113 59.9999 32.0000 1.9973 1.9991 403.9872 404.4213 0.0674 -1.0000 -1.0000 0150849 1601391698.40 151.4113 59.9999 32.0000 1.9972 1.9989 404.2213 404.6549 0.0673 -1.0000 -1.0000 0150939 1601391698.50 151.4113 59.9999 32.0000 1.9963 1.9981 404.0982 404.5314 0.0672 -1.0000 -1.0000 0151009 1601391698.60 151.4113 59.9999 32.0000 1.9979 1.9997 403.9200 404.3527 0.0673 -1.0000 -1.0000 0151429 1601391698.70 151.4113 59.9999 32.0000 1.9988 2.0006 403.9043 404.3346 0.0669 -1.0000 -1.0000 0151499 1601391698.80 151.4113 59.9999 32.0000 1.9997 2.0015 403.9168 404.3495 0.0672 -1.0000 -1.0000 0151569 1601391698.90 151.4911 59.9999 32.0000 1.9991 2.0009 404.3116 404.7452 0.0673 -1.0000 -1.0000 0151639 1601391699.00 151.4911 59.9999 32.0000 1.9985 2.0002 403.9905 404.4244 0.0674 -1.0000 -1.0000 0151699 1601391699.10 151.4911 59.9999 32.0000 2.0002 2.0020 403.9135 404.3479 0.0675 -1.0000 -1.0000 0152178 1601391699.20 151.4911 59.9999 32.0000 2.0003 2.0020 403.8294 404.2626 0.0672 -1.0000 -1.0000 0152258 1601391699.30 151.4911 59.9999 32.0000 1.9967 1.9985 403.8693 404.3037 0.0675 -1.0000 -1.0000 0152318 1601391699.40 151.4911 59.9999 32.0000 1.9970 1.9988 404.1288 404.5629 0.0674 -1.0000 -1.0000 0152378 1601391699.50 151.5504 59.9999 32.0000 1.9975 1.9992 404.3143 404.7464 0.0670 -1.0000 -1.0000 0152448 1601391699.60 151.5504 59.9999 32.0000 1.9982 1.9999 404.2605 404.6945 0.0673 -1.0000 -1.0000 0152518 1601391699.70 151.5504 59.9999 32.0000 1.9988 2.0006 403.9151 404.3486 0.0674 -1.0000 -1.0000 0152638 1601391699.80 151.5504 59.9999 32.0000 1.9989 2.0007 403.8978 404.3300 0.0670 -1.0000 -1.0000 0152718 1601391699.90 151.5504 59.9999 32.0000 1.9984 2.0002 404.3997 404.8322 0.0671 -1.0000 -1.0000 0152778 1601391700.00 151.5877 59.9997 32.0000 1.9973 1.9990 404.4981 404.9318 0.0672 -1.0000 -1.0000 0152848 1601391700.10 151.5877 59.9997 32.0000 1.9971 1.9988 404.2118 404.6468 0.0675 -1.0000 -1.0000 0152928 1601391700.20 151.5877 59.9997 32.0000 1.9985 2.0003 403.8885 404.3219 0.0674 -1.0000 -1.0000 0152988 1601391700.30 151.5877 59.9997 32.0000 1.9991 2.0009 403.7626 404.1976 0.0677 -1.0000 -1.0000 0153058 1601391700.40 151.5877 59.9997 32.0000 1.9987 2.0005 403.6691 404.1035 0.0675 -1.0000 -1.0000 0153128 1601391700.50 151.5877 59.9997 32.0000 1.9965 1.9983 404.2762 404.7099 0.0673 -1.0000 -1.0000 0153188 1601391700.60 151.5877 59.9997 32.0000 1.9967 1.9984 404.0708 404.5036 0.0672 -1.0000 -1.0000 0153248 1601391700.70 151.5877 59.9997 32.0000 1.9991 2.0009 404.0264 404.4561 0.0669 -1.0000 -1.0000 0153328 1601391700.80 151.5308 59.9997 32.0000 1.9996 2.0014 403.8730 404.3069 0.0674 -1.0000 -1.0000 0153388 1601391700.90 151.5308 59.9997 32.0000 1.9983 2.0001 404.1494 404.5825 0.0672 -1.0000 -1.0000 0153458 1601391701.00 151.5308 59.9997 32.0000 1.9962 1.9980 404.3575 404.7905 0.0671 -1.0000 -1.0000 0153528 1601391701.10 151.5308 59.9997 32.0000 1.9987 2.0005 404.1056 404.5378 0.0673 -1.0000 -1.0000 0153588 1601391701.20 151.5308 59.9997 32.0000 1.9996 2.0014 403.8991 404.3326 0.0673 -1.0000 -1.0000 0153728 1601391701.30 151.5308 59.9997 32.0000 1.9980 1.9998 403.7541 404.1855 0.0670 -1.0000 -1.0000 0153787 1601391701.40 151.4899 59.9997 32.0000 1.9989 2.0006 404.1617 404.5942 0.0673 -1.0000 -1.0000 0153857 1601391701.50 151.4899 59.9997 32.0000 1.9965 1.9983 404.3660 404.7998 0.0673 -1.0000 -1.0000 0153928 1601391701.60 151.4899 59.9997 32.0000 1.9988 2.0006 404.1360 404.5704 0.0673 -1.0000 -1.0000 0153987 1601391701.70 151.4899 59.9997 32.0000 1.9995 2.0012 404.0228 404.4554 0.0673 -1.0000 -1.0000 0154177 1601391701.80 151.4899 59.9997 32.0000 1.9999 2.0016 403.9922 404.4259 0.0673 -1.0000 -1.0000 0154257 1601391701.90 151.4899 59.9997 32.0000 1.9975 1.9993 403.9470 404.3802 0.0674 -1.0000 -1.0000 0154317 1601391702.00 151.5251 59.9997 32.0000 1.9965 1.9983 404.1483 404.5834 0.0675 -1.0000 -1.0000 0154377 1601391702.10 151.5251 59.9997 32.0000 1.9981 1.9999 404.0068 404.4409 0.0674 -1.0000 -1.0000 0154457 1601391702.20 151.5251 59.9997 32.0000 1.9979 1.9997 403.7163 404.1499 0.0674 -1.0000 -1.0000 0154937 1601391702.30 151.5251 59.9997 32.0000 1.9960 1.9978 403.9664 404.3991 0.0672 -1.0000 -1.0000 0154997 1601391702.40 151.5251 59.9997 32.0000 1.9968 1.9986 404.1552 404.5884 0.0673 -1.0000 -1.0000 0155067 1601391702.50 151.5109 59.9997 32.0000 1.9974 1.9992 404.2584 404.6910 0.0672 -1.0000 -1.0000 0155137 1601391702.60 151.5107 59.9997 32.0000 1.9963 1.9980 403.9822 404.4155 0.0673 -1.0000 -1.0000 0155197 1601391702.70 151.5107 59.9997 32.0000 1.9981 1.9999 403.8114 404.2453 0.0674 -1.0000 -1.0000 0155477 1601391702.80 151.5107 59.9997 32.0000 1.9979 1.9997 403.8632 404.2969 0.0674 -1.0000 -1.0000 0155537 1601391702.90 151.5107 59.9997 32.0000 1.9958 1.9976 404.1197 404.5527 0.0670 -1.0000 -1.0000 0155607 1601391703.00 151.4956 59.9997 32.0000 1.9965 1.9982 404.2471 404.6799 0.0672 -1.0000 -1.0000 0155676 1601391703.10 151.4278 59.9997 32.0000 1.9970 1.9987 403.7321 404.1643 0.0671 -1.0000 -1.0000 0155736 1601391703.20 151.4278 59.9997 32.0000 1.9993 2.0010 403.6486 404.0798 0.0671 -1.0000 -1.0000 0155956 1601391703.30 151.4278 59.9997 32.0000 1.9971 1.9989 403.9985 404.4319 0.0673 -1.0000 -1.0000 0156017 1601391703.40 151.4278 59.9997 32.0000 1.9979 1.9997 404.1512 404.5814 0.0670 -1.0000 -1.0000 0156076 1601391703.50 151.4278 59.9997 32.0000 1.9969 1.9987 404.2053 404.6385 0.0672 -1.0000 -1.0000 0156146 1601391703.60 151.4682 59.9997 32.0000 1.9978 1.9995 404.1904 404.6232 0.0673 -1.0000 -1.0000 0156216 1601391703.70 151.4682 59.9997 32.0000 1.9975 1.9992 404.0326 404.4678 0.0675 -1.0000 -1.0000 0156416 1601391703.80 151.4682 59.9997 32.0000 1.9975 1.9993 403.7930 404.2255 0.0671 -1.0000 -1.0000 0156496 1601391703.90 151.4682 59.9997 32.0000 1.9986 2.0003 404.0996 404.5332 0.0673 -1.0000 -1.0000 0156556 1601391704.00 151.4682 59.9997 32.0000 1.9966 1.9983 404.3145 404.7469 0.0671 -1.0000 -1.0000 0156616 1601391704.10 151.5276 59.9997 32.0000 1.9971 1.9989 404.1716 404.6051 0.0673 -1.0000 -1.0000 0156696 1601391704.20 151.5565 59.9997 32.0000 1.9993 2.0011 403.9164 404.3511 0.0676 -1.0000 -1.0000 0156756 1601391704.30 151.5565 59.9997 32.0000 1.9992 2.0009 404.1252 404.5587 0.0672 -1.0000 -1.0000 0156936 1601391704.40 151.5565 59.9997 32.0000 1.9972 1.9990 404.2488 404.6808 0.0671 -1.0000 -1.0000 0157016 1601391704.50 151.5565 59.9997 32.0000 1.9971 1.9989 404.0794 404.5116 0.0672 -1.0000 -1.0000 0157076 1601391704.60 151.5565 59.9997 32.0000 1.9988 2.0005 403.7182 404.1503 0.0672 -1.0000 -1.0000 0157136 1601391704.70 151.5497 60.0009 32.0000 1.9987 2.0005 403.7287 404.1605 0.0670 -1.0000 -1.0000 0157216 1601391704.80 151.5497 60.0009 32.0000 1.9966 1.9983 404.0821 404.5146 0.0672 -1.0000 -1.0000 0157976 1601391704.90 151.5497 60.0009 32.0000 1.9951 1.9969 404.1467 404.5803 0.0674 -1.0000 -1.0000 0158046 1601391705.00 151.5497 60.0009 32.0000 1.9977 1.9995 403.9480 404.3828 0.0675 -1.0000 -1.0000 0158116 1601391705.10 151.5497 60.0009 32.0000 1.9997 2.0015 403.7812 404.2149 0.0673 -1.0000 -1.0000 0158175 1601391705.20 151.5497 60.0009 32.0000 2.0001 2.0018 403.7259 404.1581 0.0673 -1.0000 -1.0000 0158246 1601391705.30 151.4870 60.0009 32.0000 1.9975 1.9992 404.0022 404.4365 0.0673 -1.0000 -1.0000 0158315 1601391705.40 151.4870 60.0009 32.0000 1.9970 1.9988 404.2097 404.6431 0.0673 -1.0000 -1.0000 0158375 1601391705.50 151.4870 60.0009 32.0000 1.9976 1.9993 403.9775 404.4114 0.0673 -1.0000 -1.0000 0158445 1601391705.60 151.4870 60.0009 32.0000 2.0004 2.0022 403.8724 404.3056 0.0674 -1.0000 -1.0000 0158515 1601391705.70 151.4870 60.0009 32.0000 1.9999 2.0016 403.8868 404.3191 0.0670 -1.0000 -1.0000 0158575 1601391705.80 151.3592 60.0009 32.0000 1.9980 1.9997 404.0677 404.5002 0.0671 -1.0000 -1.0000 0158675 1601391705.90 151.3404 60.0009 32.0000 1.9981 1.9998 404.1239 404.5580 0.0675 -1.0000 -1.0000 0158745 1601391706.00 151.3404 60.0009 32.0000 1.9976 1.9993 404.2359 404.6698 0.0673 -1.0000 -1.0000 0158805 1601391706.10 151.3404 60.0009 32.0000 1.9972 1.9990 404.0192 404.4510 0.0671 -1.0000 -1.0000 0158875 1601391706.20 151.3404 60.0009 32.0000 1.9973 1.9991 403.8180 404.2510 0.0673 -1.0000 -1.0000 0158935 1601391706.30 151.3404 60.0009 32.0000 1.9966 1.9984 403.7109 404.1435 0.0672 -1.0000 -1.0000 0159005 1601391706.40 151.4131 60.0009 32.0000 1.9966 1.9984 403.8415 404.2737 0.0672 -1.0000 -1.0000 0159075 1601391706.50 151.4131 60.0009 32.0000 1.9986 2.0004 404.1006 404.5346 0.0674 -1.0000 -1.0000 0159135 1601391706.60 151.4131 60.0009 32.0000 2.0007 2.0025 403.8196 404.2524 0.0672 -1.0000 -1.0000 0159195 1601391706.70 151.4131 60.0009 32.0000 1.9992 2.0010 403.8819 404.3125 0.0670 -1.0000 -1.0000 0159265 1601391706.80 151.4131 60.0009 32.0000 1.9958 1.9976 404.0671 404.5018 0.0676 -1.0000 -1.0000 0159335 1601391706.90 151.3758 60.0009 32.0000 1.9968 1.9985 404.1801 404.6165 0.0677 -1.0000 -1.0000 0159425 1601391707.00 151.3728 60.0009 32.0000 1.9967 1.9985 403.9938 404.4284 0.0673 -1.0000 -1.0000 0159485 1601391707.10 151.3728 60.0009 32.0000 1.9987 2.0005 403.8721 404.3043 0.0673 -1.0000 -1.0000 0159545 1601391707.20 151.3728 60.0009 32.0000 1.9981 1.9998 404.0358 404.4681 0.0670 -1.0000 -1.0000 0159625 1601391707.30 151.3728 60.0009 32.0000 1.9987 2.0005 404.2765 404.7089 0.0671 -1.0000 -1.0000 0159685 1601391707.40 151.3887 60.0009 32.0000 1.9979 1.9996 404.4258 404.8597 0.0674 -1.0000 -1.0000 0200175 1601391707.50 151.5802 60.0009 32.0000 1.9971 1.9989 404.0609 404.4962 0.0676 -1.0000 -1.0000 0200245 1601391707.60 151.5802 60.0009 32.0000 1.9960 1.9977 403.8486 404.2832 0.0674 -1.0000 -1.0000 0200315 1601391707.70 151.5802 60.0009 32.0000 1.9970 1.9988 403.9635 404.3964 0.0672 -1.0000 -1.0000 0200375 1601391707.80 151.5802 60.0009 32.0000 1.9948 1.9966 404.1897 404.6227 0.0673 -1.0000 -1.0000 0200445 1601391707.90 151.5802 60.0009 32.0000 1.9971 1.9989 403.9562 404.3886 0.0672 -1.0000 -1.0000 0200695 1601391708.00 151.5802 60.0009 32.0000 1.9969 1.9986 403.6425 404.0766 0.0674 -1.0000 -1.0000 0200755 1601391708.10 151.6033 60.0009 32.0000 1.9968 1.9986 403.8156 404.2477 0.0671 -1.0000 -1.0000 0200835 1601391708.20 151.6033 60.0009 32.0000 1.9953 1.9971 404.0118 404.4446 0.0673 -1.0000 -1.0000 0200895 1601391708.30 151.6033 60.0009 32.0000 1.9959 1.9977 404.2482 404.6823 0.0674 -1.0000 -1.0000 0200955 1601391708.40 151.6033 60.0009 32.0000 1.9987 2.0004 404.0376 404.4715 0.0673 -1.0000 -1.0000 0201295 1601391708.50 151.6033 60.0009 32.0000 1.9995 2.0013 403.8892 404.3230 0.0674 -1.0000 -1.0000 0201354 1601391708.60 151.6033 60.0009 32.0000 1.9990 2.0008 403.7298 404.1634 0.0673 -1.0000 -1.0000 0201414 1601391708.70 151.3758 60.0009 32.0000 1.9966 1.9983 404.1201 404.5533 0.0673 -1.0000 -1.0000 0201494 1601391708.80 151.3758 60.0009 32.0000 1.9961 1.9979 404.1421 404.5760 0.0674 -1.0000 -1.0000 0201554 1601391708.90 151.3758 60.0009 32.0000 1.9973 1.9990 403.9806 404.4153 0.0674 -1.0000 -1.0000 0201674 1601391709.00 151.3758 60.0009 32.0000 2.0001 2.0019 403.7607 404.1930 0.0672 -1.0000 -1.0000 0201734 1601391709.10 151.3758 60.0009 32.0000 1.9990 2.0007 403.8890 404.3218 0.0672 -1.0000 -1.0000 0201794 1601391709.20 151.3632 60.0009 32.0000 1.9978 1.9995 404.0118 404.4447 0.0673 -1.0000 -1.0000 0201864 1601391709.30 151.3377 60.0009 32.0000 1.9980 1.9998 404.1998 404.6343 0.0674 -1.0000 -1.0000 0201934 1601391709.40 151.3377 60.0009 32.0000 1.9991 2.0009 403.9270 404.3615 0.0675 -1.0000 -1.0000 0201994 1601391709.50 151.3377 60.0009 32.0000 1.9979 1.9997 403.9190 404.3509 0.0671 -1.0000 -1.0000 0202064 1601391709.60 151.3377 60.0009 32.0000 1.9985 2.0003 404.0984 404.5314 0.0672 -1.0000 -1.0000 0202124 1601391709.70 151.3377 60.0009 32.0000 1.9981 1.9998 404.2896 404.7237 0.0674 -1.0000 -1.0000 0202194 1601391709.80 151.3377 60.0009 32.0000 1.9976 1.9994 404.1932 404.6278 0.0674 -1.0000 -1.0000 0202264 1601391709.90 151.4194 60.0005 32.0000 1.9977 1.9995 403.8479 404.2807 0.0673 -1.0000 -1.0000 0203024 1601391710.00 151.6068 59.9995 32.0000 1.9974 1.9992 403.9032 404.3360 0.0672 -1.0000 -1.0000 0203084 1601391710.10 151.6068 59.9995 32.0000 1.9979 1.9997 404.3013 404.7344 0.0673 -1.0000 -1.0000 0203164 1601391710.20 151.6068 59.9995 32.0000 1.9989 2.0007 404.1818 404.6174 0.0675 -1.0000 -1.0000 0203224 1601391710.30 151.6068 59.9995 32.0000 1.9977 1.9995 403.9893 404.4228 0.0673 -1.0000 -1.0000 0203284 1601391710.40 151.6068 59.9995 32.0000 1.9981 1.9999 403.8926 404.3247 0.0671 -1.0000 -1.0000 0203354 1601391710.50 151.6068 59.9995 32.0000 1.9980 1.9997 403.9257 404.3569 0.0670 -1.0000 -1.0000 0203424 1601391710.60 151.4824 59.9995 32.0000 1.9980 1.9998 404.2899 404.7228 0.0672 -1.0000 -1.0000 0203484 1601391710.70 151.4824 59.9995 32.0000 1.9967 1.9984 404.3694 404.8024 0.0671 -1.0000 -1.0000 0203564 1601391710.80 151.4824 59.9995 32.0000 1.9965 1.9982 404.2228 404.6563 0.0674 -1.0000 -1.0000 0203624 1601391710.90 151.4824 59.9995 32.0000 1.9974 1.9992 404.0232 404.4563 0.0673 -1.0000 -1.0000 0203694 1601391711.00 151.4824 59.9995 32.0000 1.9966 1.9984 404.0645 404.4983 0.0672 -1.0000 -1.0000 0203754 1601391711.10 151.4824 59.9995 32.0000 1.9965 1.9983 404.2260 404.6571 0.0669 -1.0000 -1.0000 0203824 1601391711.20 151.3673 59.9995 32.0000 1.9973 1.9991 404.3957 404.8290 0.0673 -1.0000 -1.0000 0203894 1601391711.30 151.6214 59.9995 32.0000 1.9983 2.0000 403.8913 404.3250 0.0674 -1.0000 -1.0000 0203954 1601391711.40 151.6214 59.9995 32.0000 2.0009 2.0026 403.8873 404.3205 0.0673 -1.0000 -1.0000 0204244 1601391711.50 151.6214 59.9995 32.0000 1.9974 1.9991 404.2593 404.6940 0.0675 -1.0000 -1.0000 0204314 1601391711.60 151.6214 59.9995 32.0000 1.9968 1.9986 404.4388 404.8721 0.0673 -1.0000 -1.0000 0204374 1601391711.70 151.6214 59.9995 32.0000 1.9988 2.0006 404.1227 404.5568 0.0673 -1.0000 -1.0000 0204444 1601391711.80 151.6214 59.9995 32.0000 1.9988 2.0005 403.9683 404.4021 0.0674 -1.0000 -1.0000 0204514 1601391711.90 151.6214 59.9995 32.0000 1.9997 2.0015 404.1088 404.5423 0.0673 -1.0000 -1.0000 0204574 1601391712.00 151.6214 59.9995 32.0000 1.9971 1.9988 404.2781 404.7103 0.0669 -1.0000 -1.0000 0204963 1601391712.10 151.6214 59.9995 32.0000 1.9980 1.9997 404.1752 404.6100 0.0678 -1.0000 -1.0000 0205033 1601391712.20 151.6214 59.9995 32.0000 1.9997 2.0015 403.8730 404.3058 0.0672 -1.0000 -1.0000 0205093 1601391712.30 151.5047 59.9995 32.0000 1.9996 2.0014 403.7890 404.2213 0.0670 -1.0000 -1.0000 0205163 1601391712.40 151.5047 59.9995 32.0000 1.9984 2.0002 404.1062 404.5385 0.0673 -1.0000 -1.0000 0205244 1601391712.50 151.5047 59.9995 32.0000 1.9968 1.9985 404.3629 404.7973 0.0674 -1.0000 -1.0000 0205473 1601391712.60 151.5047 59.9995 32.0000 1.9966 1.9984 404.1257 404.5585 0.0672 -1.0000 -1.0000 0205533 1601391712.70 151.5047 59.9995 32.0000 1.9972 1.9990 403.8628 404.2960 0.0674 -1.0000 -1.0000 0205603 1601391712.80 151.5047 59.9995 32.0000 1.9994 2.0012 403.7949 404.2293 0.0675 -1.0000 -1.0000 0205673 1601391712.90 151.6228 59.9995 32.0000 1.9974 1.9992 404.1351 404.5695 0.0674 -1.0000 -1.0000 0205783 1601391713.00 151.6325 59.9995 32.0000 1.9961 1.9978 404.3534 404.7868 0.0672 -1.0000 -1.0000 0205913 1601391713.10 151.6325 59.9995 32.0000 1.9975 1.9993 404.3438 404.7786 0.0673 -1.0000 -1.0000 0205973 1601391713.20 151.6325 59.9995 32.0000 1.9997 2.0015 404.0230 404.4548 0.0672 -1.0000 -1.0000 0206053 1601391713.30 151.6325 59.9995 32.0000 1.9973 1.9991 404.0750 404.5085 0.0672 -1.0000 -1.0000 0206113 1601391713.40 151.6325 59.9995 32.0000 1.9963 1.9980 404.2457 404.6786 0.0672 -1.0000 -1.0000 0206183 1601391713.50 151.4031 59.9995 32.0000 1.9962 1.9980 404.1660 404.6003 0.0674 -1.0000 -1.0000 0206423 1601391713.60 151.4031 59.9995 32.0000 1.9974 1.9992 404.0644 404.4974 0.0671 -1.0000 -1.0000 0206493 1601391713.70 151.4031 59.9995 32.0000 1.9973 1.9991 403.9096 404.3415 0.0671 -1.0000 -1.0000 0206553 1601391713.80 151.4031 59.9995 32.0000 1.9991 2.0009 403.7064 404.1388 0.0673 -1.0000 -1.0000 0206623 1601391713.90 151.4031 59.9995 32.0000 1.9981 1.9999 403.8399 404.2722 0.0671 -1.0000 -1.0000 0206683 1601391714.00 151.5208 59.9995 32.0000 1.9973 1.9991 404.2585 404.6906 0.0671 -1.0000 -1.0000 0207423 1601391714.10 151.5208 59.9995 32.0000 1.9981 1.9999 404.1236 404.5565 0.0671 -1.0000 -1.0000 0207492 1601391714.20 151.5208 59.9995 32.0000 1.9980 1.9998 403.8284 404.2599 0.0670 -1.0000 -1.0000 0207562 1601391714.30 151.5208 59.9995 32.0000 2.0000 2.0018 403.9701 404.4031 0.0673 -1.0000 -1.0000 0207623 1601391714.40 151.5208 59.9995 32.0000 1.9998 2.0015 404.2646 404.6990 0.0672 -1.0000 -1.0000 0207702 1601391714.50 151.5112 59.9995 32.0000 2.0008 2.0025 404.0633 404.4954 0.0672 -1.0000 -1.0000 0207762 1601391714.60 151.4691 59.9995 32.0000 1.9994 2.0011 403.8513 404.2841 0.0672 -1.0000 -1.0000 0207822 1601391714.70 151.4691 59.9995 32.0000 1.9973 1.9990 403.8469 404.2790 0.0672 -1.0000 -1.0000 0207892 1601391714.80 151.4691 59.9995 32.0000 1.9966 1.9983 404.1892 404.6231 0.0674 -1.0000 -1.0000 0207962 1601391714.90 151.4691 59.9995 32.0000 1.9962 1.9979 404.2361 404.6715 0.0675 -1.0000 -1.0000 0208032 1601391715.00 151.4691 59.9995 32.0000 1.9982 1.9999 404.3039 404.7382 0.0675 -1.0000 -1.0000 0208112 1601391715.10 151.5114 59.9984 32.0000 1.9976 1.9994 403.8293 404.2630 0.0673 -1.0000 -1.0000 0208182 1601391715.20 151.5114 59.9984 32.0000 1.9972 1.9989 403.8869 404.3194 0.0672 -1.0000 -1.0000 0208252 1601391715.30 151.5114 59.9984 32.0000 1.9959 1.9977 404.0278 404.4599 0.0671 -1.0000 -1.0000 0208312 1601391715.40 151.5114 59.9984 32.0000 1.9963 1.9980 404.3090 404.7415 0.0671 -1.0000 -1.0000 0208372 1601391715.50 151.5114 59.9984 32.0000 1.9985 2.0002 404.0745 404.5085 0.0675 -1.0000 -1.0000 0208452 1601391715.60 151.5114 59.9984 32.0000 1.9983 2.0001 404.1237 404.5543 0.0669 -1.0000 -1.0000 0208702 1601391715.70 151.4423 59.9984 32.0000 1.9980 1.9998 404.3070 404.7399 0.0672 -1.0000 -1.0000 0208762 1601391715.80 151.4423 59.9984 32.0000 1.9981 1.9998 404.3180 404.7520 0.0674 -1.0000 -1.0000 0208832 1601391715.90 151.4423 59.9984 32.0000 1.9985 2.0002 404.1171 404.5503 0.0673 -1.0000 -1.0000 0208892 1601391716.00 151.4423 59.9984 32.0000 1.9975 1.9992 403.8168 404.2516 0.0675 -1.0000 -1.0000 0208962 1601391716.10 151.4423 59.9984 32.0000 1.9971 1.9988 403.9962 404.4279 0.0669 -1.0000 -1.0000 0209032 1601391716.20 151.4423 59.9984 32.0000 1.9960 1.9977 404.3629 404.7966 0.0673 -1.0000 -1.0000 0209092 1601391716.30 151.4423 59.9984 32.0000 1.9977 1.9995 404.2025 404.6358 0.0673 -1.0000 -1.0000 0209172 1601391716.40 151.4423 59.9984 32.0000 2.0000 2.0017 404.2946 404.7275 0.0671 -1.0000 -1.0000 0209242 1601391716.50 151.4423 59.9984 32.0000 2.0000 2.0017 404.0801 404.5130 0.0672 -1.0000 -1.0000 0209302 1601391716.60 151.4423 59.9984 32.0000 1.9991 2.0008 404.0925 404.5259 0.0673 -1.0000 -1.0000 0209432 1601391716.70 151.4423 59.9984 32.0000 1.9969 1.9986 404.2619 404.6961 0.0675 -1.0000 -1.0000 0209502 1601391716.80 151.3689 59.9984 32.0000 1.9970 1.9988 404.3227 404.7566 0.0673 -1.0000 -1.0000 0209561 1601391716.90 151.3689 59.9984 32.0000 1.9962 1.9980 404.0791 404.5122 0.0673 -1.0000 -1.0000 0209641 1601391717.00 151.3689 59.9984 32.0000 1.9991 2.0009 403.8928 404.3266 0.0674 -1.0000 -1.0000 0209701 1601391717.10 151.3689 59.9984 32.0000 1.9986 2.0004 404.1075 404.5418 0.0674 -1.0000 -1.0000 0210231 1601391717.20 151.3689 59.9984 32.0000 1.9971 1.9989 404.2481 404.6821 0.0674 -1.0000 -1.0000 0210441 1601391717.30 151.5071 59.9984 32.0000 1.9969 1.9986 404.3431 404.7772 0.0673 -1.0000 -1.0000 0210511 1601391717.40 151.5116 59.9984 32.0000 1.9968 1.9985 403.9795 404.4129 0.0673 -1.0000 -1.0000 0210571 1601391717.50 151.5116 59.9984 32.0000 2.0004 2.0022 403.9547 404.3884 0.0674 -1.0000 -1.0000 0210641 1601391717.60 151.5116 59.9984 32.0000 1.9978 1.9996 404.1113 404.5462 0.0675 -1.0000 -1.0000 0210711 1601391717.70 151.5116 59.9984 32.0000 1.9976 1.9994 404.1023 404.5345 0.0671 -1.0000 -1.0000 0210771 1601391717.80 151.5318 59.9984 32.0000 1.9978 1.9996 404.1141 404.5481 0.0673 -1.0000 -1.0000 0210841 1601391717.90 151.6960 59.9984 32.0000 1.9993 2.0011 403.8620 404.2950 0.0673 -1.0000 -1.0000 0210911 1601391718.00 151.6960 59.9984 32.0000 1.9977 1.9995 403.7695 404.2039 0.0675 -1.0000 -1.0000 0210971 1601391718.10 151.6960 59.9984 32.0000 1.9973 1.9991 404.1907 404.6241 0.0671 -1.0000 -1.0000 0211041 1601391718.20 151.6960 59.9984 32.0000 1.9971 1.9988 404.3542 404.7873 0.0674 -1.0000 -1.0000 0211111 1601391718.30 151.6960 59.9984 32.0000 1.9978 1.9996 404.1800 404.6135 0.0672 -1.0000 -1.0000 0211171 1601391718.40 151.5671 59.9984 32.0000 1.9986 2.0003 403.9533 404.3862 0.0673 -1.0000 -1.0000 0211241 1601391718.50 151.5671 59.9984 32.0000 1.9982 1.9999 403.9302 404.3636 0.0673 -1.0000 -1.0000 0211311 1601391718.60 151.5671 59.9984 32.0000 1.9970 1.9988 404.1817 404.6159 0.0674 -1.0000 -1.0000 0211431 1601391718.70 151.5671 59.9984 32.0000 1.9980 1.9997 404.4522 404.8864 0.0673 -1.0000 -1.0000 0211501 1601391718.80 151.5671 59.9984 32.0000 1.9968 1.9986 404.3896 404.8211 0.0668 -1.0000 -1.0000 0211570 1601391718.90 151.5671 59.9984 32.0000 1.9975 1.9993 404.1118 404.5464 0.0677 -1.0000 -1.0000 0211650 1601391719.00 151.5671 59.9984 32.0000 1.9979 1.9997 403.6995 404.1358 0.0677 -1.0000 -1.0000 0211720 1601391719.10 151.5671 59.9984 32.0000 1.9979 1.9997 404.1899 404.6242 0.0674 -1.0000 -1.0000 0211780 1601391719.20 151.5671 59.9984 32.0000 1.9999 2.0017 404.5100 404.9440 0.0673 -1.0000 -1.0000 0211960 1601391719.30 151.5671 59.9984 32.0000 2.0001 2.0019 404.0325 404.4669 0.0674 -1.0000 -1.0000 0212030 1601391719.40 151.5671 59.9984 32.0000 1.9993 2.0010 403.9422 404.3758 0.0674 -1.0000 -1.0000 0212090 1601391719.50 151.5671 59.9984 32.0000 1.9985 2.0003 403.7403 404.1744 0.0674 -1.0000 -1.0000 0212160 1601391719.60 151.3241 59.9986 32.0000 1.9979 1.9997 403.8689 404.3020 0.0674 -1.0000 -1.0000 0212230 1601391719.70 151.3241 59.9986 32.0000 1.9973 1.9991 404.2035 404.6361 0.0669 -1.0000 -1.0000 0212290 1601391719.80 151.3241 59.9986 32.0000 1.9986 2.0003 404.3327 404.7671 0.0674 -1.0000 -1.0000 0212360 1601391719.90 151.3241 59.9986 32.0000 1.9986 2.0004 404.2294 404.6631 0.0671 -1.0000 -1.0000 0212420 1601391720.00 151.3241 59.9986 32.0000 1.9987 2.0005 404.0828 404.5155 0.0673 -1.0000 -1.0000 0212490 1601391720.10 151.4064 59.9986 32.0000 1.9972 1.9989 404.2770 404.7099 0.0672 -1.0000 -1.0000 0212560 1601391720.20 151.5042 59.9986 32.0000 1.9962 1.9980 404.4361 404.8702 0.0674 -1.0000 -1.0000 0213520 1601391720.30 151.5042 59.9986 32.0000 1.9978 1.9996 404.2085 404.6435 0.0675 -1.0000 -1.0000 0213580 1601391720.40 151.5042 59.9986 32.0000 1.9996 2.0014 404.2055 404.6402 0.0674 -1.0000 -1.0000 0213659 1601391720.50 151.5042 59.9986 32.0000 1.9996 2.0014 403.8500 404.2827 0.0672 -1.0000 -1.0000 0213719 1601391720.60 151.5042 59.9986 32.0000 1.9979 1.9996 404.2879 404.7216 0.0674 -1.0000 -1.0000 0213779 1601391720.70 151.5270 59.9986 32.0000 1.9983 2.0001 404.4586 404.8893 0.0668 -1.0000 -1.0000 0213859 1601391720.80 151.5270 59.9986 32.0000 1.9997 2.0015 404.2406 404.6724 0.0671 -1.0000 -1.0000 0213919 1601391720.90 151.5270 59.9986 32.0000 1.9983 2.0000 403.8466 404.2797 0.0673 -1.0000 -1.0000 0213989 1601391721.00 151.5270 59.9986 32.0000 1.9984 2.0001 403.9646 404.3984 0.0674 -1.0000 -1.0000 0214059 1601391721.10 151.5270 59.9986 32.0000 1.9973 1.9991 404.1725 404.6065 0.0674 -1.0000 -1.0000 0214119 1601391721.20 151.3739 59.9986 32.0000 2.0006 2.0024 403.9077 404.3426 0.0676 -1.0000 -1.0000 0214189 1601391721.30 151.3499 59.9986 32.0000 1.9995 2.0013 403.7896 404.2244 0.0675 -1.0000 -1.0000 0214249 1601391721.40 151.3499 59.9986 32.0000 1.9985 2.0003 404.1967 404.6302 0.0673 -1.0000 -1.0000 0214319 1601391721.50 151.3499 59.9986 32.0000 1.9955 1.9972 404.0735 404.5060 0.0671 -1.0000 -1.0000 0214389 1601391721.60 151.3499 59.9986 32.0000 1.9965 1.9983 404.1040 404.5379 0.0675 -1.0000 -1.0000 0214449 1601391721.70 151.3884 59.9986 32.0000 1.9976 1.9994 404.1130 404.5465 0.0673 -1.0000 -1.0000 0214519 1601391721.80 151.6122 59.9986 32.0000 1.9989 2.0007 403.8107 404.2429 0.0671 -1.0000 -1.0000 0214589 1601391721.90 151.6122 59.9986 32.0000 1.9976 1.9994 404.0959 404.5283 0.0671 -1.0000 -1.0000 0214649 1601391722.00 151.6122 59.9986 32.0000 1.9975 1.9993 404.3598 404.7925 0.0672 -1.0000 -1.0000 0214709 1601391722.10 151.6122 59.9986 32.0000 2.0000 2.0018 404.3443 404.7770 0.0670 -1.0000 -1.0000 0214789 1601391722.20 151.6122 59.9986 32.0000 1.9984 2.0002 404.1460 404.5794 0.0673 -1.0000 -1.0000 0214849 1601391722.30 151.6122 59.9986 32.0000 1.9974 1.9992 403.9210 404.3541 0.0673 -1.0000 -1.0000 0214909 1601391722.40 151.7290 59.9986 32.0000 1.9960 1.9978 404.2217 404.6562 0.0674 -1.0000 -1.0000 0214989 1601391722.50 151.7431 59.9986 32.0000 1.9978 1.9996 404.2566 404.6907 0.0674 -1.0000 -1.0000 0215049 1601391722.60 151.7431 59.9986 32.0000 1.9992 2.0010 404.1960 404.6291 0.0673 -1.0000 -1.0000 0215109 1601391722.70 151.7431 59.9986 32.0000 1.9989 2.0007 404.0503 404.4850 0.0673 -1.0000 -1.0000 0215449 1601391722.80 151.7431 59.9986 32.0000 1.9991 2.0009 404.0552 404.4891 0.0674 -1.0000 -1.0000 0215509 1601391722.90 151.7265 59.9986 32.0000 1.9964 1.9982 404.3242 404.7587 0.0674 -1.0000 -1.0000 0215588 1601391723.00 151.6602 59.9986 32.0000 1.9955 1.9973 404.1536 404.5877 0.0673 -1.0000 -1.0000 0215648 1601391723.10 151.6602 59.9986 32.0000 1.9978 1.9996 404.3439 404.7779 0.0673 -1.0000 -1.0000 0215718 1601391723.20 151.6602 59.9986 32.0000 1.9988 2.0006 404.0979 404.5309 0.0672 -1.0000 -1.0000 0215978 1601391723.30 151.6602 59.9986 32.0000 1.9990 2.0007 404.1237 404.5554 0.0669 -1.0000 -1.0000 0216038 1601391723.40 151.6602 59.9986 32.0000 1.9988 2.0006 404.2129 404.6463 0.0675 -1.0000 -1.0000 0216098 1601391723.50 151.4187 59.9986 32.0000 1.9991 2.0009 404.1327 404.5685 0.0676 -1.0000 -1.0000 0216178 1601391723.60 151.4187 59.9986 32.0000 1.9982 2.0000 403.8092 404.2420 0.0672 -1.0000 -1.0000 0216238 1601391723.70 151.4187 59.9986 32.0000 1.9983 2.0001 403.9632 404.3977 0.0676 -1.0000 -1.0000 0216298 1601391723.80 151.4187 59.9986 32.0000 1.9964 1.9981 404.1463 404.5812 0.0674 -1.0000 -1.0000 0216488 1601391723.90 151.4187 59.9986 32.0000 1.9989 2.0007 404.3507 404.7835 0.0671 -1.0000 -1.0000 0216548 1601391724.00 151.4261 59.9986 32.0000 1.9993 2.0011 404.1323 404.5661 0.0674 -1.0000 -1.0000 0216608 1601391724.10 151.4808 59.9986 32.0000 2.0010 2.0028 403.7340 404.1669 0.0673 -1.0000 -1.0000 0216688 1601391724.20 151.4808 59.9986 32.0000 1.9971 1.9989 404.3527 404.7873 0.0675 -1.0000 -1.0000 0216748 1601391724.30 151.4808 59.9986 32.0000 1.9957 1.9975 404.2320 404.6654 0.0672 -1.0000 -1.0000 0216988 1601391724.40 151.4808 59.9986 32.0000 1.9987 2.0004 404.1644 404.5997 0.0675 -1.0000 -1.0000 0217058 1601391724.50 151.4808 59.9986 32.0000 1.9995 2.0013 404.1229 404.5575 0.0675 -1.0000 -1.0000 0217118 1601391724.60 151.7430 59.9976 32.0000 1.9982 2.0000 404.2472 404.6816 0.0674 -1.0000 -1.0000 0217178 1601391724.70 151.7430 59.9976 32.0000 1.9976 1.9993 404.3512 404.7855 0.0674 -1.0000 -1.0000 0217258 1601391724.80 151.7430 59.9976 32.0000 1.9983 2.0001 404.1652 404.5980 0.0670 -1.0000 -1.0000 0217947 1601391724.90 151.7430 59.9976 32.0000 2.0001 2.0018 403.9333 404.3663 0.0674 -1.0000 -1.0000 0218037 1601391725.00 151.7430 59.9976 32.0000 1.9994 2.0012 403.9356 404.3698 0.0673 -1.0000 -1.0000 0218097 1601391725.10 151.7430 59.9976 32.0000 1.9981 1.9999 404.3824 404.8147 0.0671 -1.0000 -1.0000 0218167 1601391725.20 151.4121 59.9976 32.0000 1.9978 1.9995 404.5054 404.9376 0.0670 -1.0000 -1.0000 0218237 1601391725.30 151.4121 59.9976 32.0000 1.9997 2.0014 403.8090 404.2415 0.0673 -1.0000 -1.0000 0218297 1601391725.40 151.4121 59.9976 32.0000 1.9988 2.0006 404.0301 404.4649 0.0674 -1.0000 -1.0000 0218367 1601391725.50 151.4121 59.9976 32.0000 1.9970 1.9988 404.0805 404.5141 0.0674 -1.0000 -1.0000 0218437 1601391725.60 151.4121 59.9976 32.0000 1.9975 1.9992 404.2121 404.6453 0.0673 -1.0000 -1.0000 0218507 1601391725.70 151.4121 59.9976 32.0000 1.9995 2.0012 403.6518 404.0851 0.0672 -1.0000 -1.0000 0218567 1601391725.80 151.3757 59.9976 32.0000 1.9995 2.0013 403.9312 404.3638 0.0673 -1.0000 -1.0000 0218707 1601391725.90 151.3757 59.9976 32.0000 1.9975 1.9992 404.1363 404.5690 0.0671 -1.0000 -1.0000 0218767 1601391726.00 151.3757 59.9976 32.0000 1.9974 1.9992 404.3186 404.7538 0.0673 -1.0000 -1.0000 0218827 1601391726.10 151.3757 59.9976 32.0000 1.9974 1.9991 403.9609 404.3929 0.0672 -1.0000 -1.0000 0218897 1601391726.20 151.3757 59.9976 32.0000 1.9991 2.0008 403.8792 404.3141 0.0676 -1.0000 -1.0000 0218967 1601391726.30 151.4739 59.9976 32.0000 2.0005 2.0022 403.8677 404.3011 0.0673 -1.0000 -1.0000 0219347 1601391726.40 151.4739 59.9976 32.0000 1.9996 2.0014 404.1921 404.6262 0.0674 -1.0000 -1.0000 0219417 1601391726.50 151.4739 59.9976 32.0000 1.9972 1.9989 404.2935 404.7272 0.0672 -1.0000 -1.0000 0219477 1601391726.60 151.4739 59.9976 32.0000 1.9952 1.9969 404.3539 404.7864 0.0671 -1.0000 -1.0000 0219547 1601391726.70 151.4739 59.9976 32.0000 1.9977 1.9995 404.2389 404.6728 0.0675 -1.0000 -1.0000 0219617 1601391726.80 151.5213 59.9976 32.0000 1.9988 2.0006 404.0000 404.4350 0.0675 -1.0000 -1.0000 0219676 1601391726.90 151.6288 59.9976 32.0000 1.9987 2.0004 404.0069 404.4401 0.0673 -1.0000 -1.0000 0220046 1601391727.00 151.6288 59.9976 32.0000 1.9964 1.9982 404.2682 404.7024 0.0674 -1.0000 -1.0000 0220106 1601391727.10 151.6288 59.9976 32.0000 1.9969 1.9987 404.0926 404.5249 0.0671 -1.0000 -1.0000 0220166 1601391727.20 151.6288 59.9976 32.0000 1.9987 2.0005 403.9106 404.3422 0.0671 -1.0000 -1.0000 0220246 1601391727.30 151.6288 59.9976 32.0000 1.9984 2.0002 403.8496 404.2823 0.0672 -1.0000 -1.0000 0220306 1601391727.40 151.7434 59.9976 32.0000 1.9980 1.9998 404.1321 404.5664 0.0675 -1.0000 -1.0000 0220366 1601391727.50 151.7434 59.9976 32.0000 1.9969 1.9987 404.1552 404.5898 0.0675 -1.0000 -1.0000 0220546 1601391727.60 151.7434 59.9976 32.0000 1.9979 1.9996 404.1616 404.5953 0.0672 -1.0000 -1.0000 0220606 1601391727.70 151.7434 59.9976 32.0000 1.9995 2.0012 403.9381 404.3709 0.0672 -1.0000 -1.0000 0220666 1601391727.80 151.7434 59.9976 32.0000 1.9986 2.0003 403.8963 404.3293 0.0674 -1.0000 -1.0000 0220746 1601391727.90 151.6187 59.9976 32.0000 1.9988 2.0006 404.0981 404.5330 0.0675 -1.0000 -1.0000 0220806 1601391728.00 151.5052 59.9976 32.0000 1.9968 1.9985 404.1497 404.5846 0.0675 -1.0000 -1.0000 0220866 1601391728.10 151.5052 59.9976 32.0000 1.9986 2.0004 404.2095 404.6435 0.0673 -1.0000 -1.0000 0220936 1601391728.20 151.5052 59.9976 32.0000 1.9978 1.9996 404.1208 404.5536 0.0677 -1.0000 -1.0000 0221006 1601391728.30 151.5052 59.9976 32.0000 1.9989 2.0007 404.1987 404.6325 0.0673 -1.0000 -1.0000 0221066 1601391728.40 151.5052 59.9976 32.0000 1.9971 1.9989 404.3883 404.8209 0.0672 -1.0000 -1.0000 0221556 1601391728.50 151.4963 59.9976 32.0000 1.9966 1.9984 404.3863 404.8207 0.0674 -1.0000 -1.0000 0221616 1601391728.60 151.4685 59.9976 32.0000 1.9992 2.0009 403.8853 404.3190 0.0673 -1.0000 -1.0000 0221686 1601391728.70 151.4685 59.9976 32.0000 1.9988 2.0006 404.2808 404.7144 0.0673 -1.0000 -1.0000 0221756 1601391728.80 151.4685 59.9976 32.0000 1.9965 1.9983 404.4135 404.8477 0.0673 -1.0000 -1.0000 0221816 1601391728.90 151.4685 59.9976 32.0000 1.9971 1.9988 404.3430 404.7747 0.0669 -1.0000 -1.0000 0221956 1601391729.00 151.4685 59.9976 32.0000 1.9976 1.9994 404.2914 404.7257 0.0674 -1.0000 -1.0000 0222016 1601391729.10 151.4685 59.9976 32.0000 1.9980 1.9997 403.8213 404.2548 0.0673 -1.0000 -1.0000 0222076 1601391729.20 151.6428 59.9976 32.0000 1.9979 1.9997 403.9582 404.3904 0.0671 -1.0000 -1.0000 0222155 1601391729.30 151.6651 59.9976 32.0000 1.9960 1.9978 404.1831 404.6146 0.0671 -1.0000 -1.0000 0222255 1601391729.40 151.6651 59.9976 32.0000 1.9994 2.0011 404.4183 404.8529 0.0674 -1.0000 -1.0000 0222426 1601391729.50 151.6651 59.9976 32.0000 1.9977 1.9995 404.1709 404.6060 0.0675 -1.0000 -1.0000 0222506 1601391729.60 151.6651 59.9976 32.0000 1.9998 2.0016 404.0204 404.4525 0.0672 -1.0000 -1.0000 0222565 1601391729.70 151.6651 59.9976 32.0000 1.9997 2.0015 403.8679 404.3008 0.0672 -1.0000 -1.0000 0222625 1601391729.80 151.3232 59.9976 32.0000 1.9990 2.0008 404.1432 404.5768 0.0673 -1.0000 -1.0000 0222705 1601391729.90 151.3232 59.9976 32.0000 1.9981 1.9999 404.3471 404.7797 0.0672 -1.0000 -1.0000 0223005 1601391730.00 151.3232 59.9976 32.0000 1.9977 1.9994 404.4851 404.9182 0.0671 -1.0000 -1.0000 0223065 1601391730.10 151.3232 59.9976 32.0000 1.9986 2.0003 404.0049 404.4369 0.0672 -1.0000 -1.0000 0223135 1601391730.20 151.3232 59.9976 32.0000 1.9990 2.0007 404.0158 404.4506 0.0673 -1.0000 -1.0000 0223195 1601391730.30 151.3232 59.9976 32.0000 1.9968 1.9985 404.2260 404.6587 0.0673 -1.0000 -1.0000 0223265 1601391730.40 151.3288 59.9976 32.0000 1.9976 1.9993 404.3114 404.7469 0.0675 -1.0000 -1.0000 0223675 1601391730.50 151.3473 59.9976 32.0000 1.9981 1.9998 404.3017 404.7359 0.0673 -1.0000 -1.0000 0223735 1601391730.60 151.3473 59.9976 32.0000 1.9984 2.0002 404.1224 404.5556 0.0672 -1.0000 -1.0000 0223805 1601391730.70 151.3473 59.9976 32.0000 1.9989 2.0007 403.8147 404.2468 0.0671 -1.0000 -1.0000 0223875 1601391730.80 151.3473 59.9976 32.0000 1.9972 1.9990 403.9731 404.4056 0.0673 -1.0000 -1.0000 0223935 1601391730.90 151.3473 59.9976 32.0000 1.9970 1.9988 404.1972 404.6308 0.0672 -1.0000 -1.0000 0224015 1601391731.00 151.4570 59.9976 32.0000 1.9968 1.9986 404.1325 404.5651 0.0673 -1.0000 -1.0000 0224074 1601391731.10 151.4570 59.9976 32.0000 1.9984 2.0002 404.0770 404.5104 0.0671 -1.0000 -1.0000 0224145 1601391731.20 151.4570 59.9976 32.0000 1.9992 2.0010 403.9860 404.4181 0.0672 -1.0000 -1.0000 0224214 1601391731.30 151.4570 59.9976 32.0000 1.9979 1.9997 404.2324 404.6662 0.0673 -1.0000 -1.0000 0224284 1601391731.40 151.4570 59.9976 32.0000 1.9983 2.0001 404.4442 404.8782 0.0674 -1.0000 -1.0000 0224345 1601391731.50 151.5113 59.9976 32.0000 1.9976 1.9994 404.0994 404.5329 0.0671 -1.0000 -1.0000 0224424 1601391731.60 151.5751 59.9976 32.0000 1.9987 2.0004 404.0289 404.4613 0.0673 -1.0000 -1.0000 0224484 1601391731.70 151.5751 59.9976 32.0000 1.9971 1.9989 404.2039 404.6375 0.0673 -1.0000 -1.0000 0224554 1601391731.80 151.5751 59.9976 32.0000 1.9947 1.9965 404.2358 404.6693 0.0673 -1.0000 -1.0000 0224624 1601391731.90 151.5751 59.9976 32.0000 1.9971 1.9989 404.1352 404.5699 0.0675 -1.0000 -1.0000 0224694 1601391732.00 151.5751 59.9976 32.0000 1.9963 1.9980 404.0525 404.4857 0.0672 -1.0000 -1.0000 0224764 1601391732.10 151.6080 59.9976 32.0000 1.9973 1.9991 403.7332 404.1657 0.0673 -1.0000 -1.0000 0224834 1601391732.20 151.6902 59.9976 32.0000 1.9974 1.9991 404.0561 404.4877 0.0670 -1.0000 -1.0000 0224904 1601391732.30 151.6902 59.9976 32.0000 1.9979 1.9996 404.2709 404.7031 0.0672 -1.0000 -1.0000 0224964 1601391732.40 151.6902 59.9976 32.0000 1.9968 1.9985 404.1414 404.5763 0.0677 -1.0000 -1.0000 0225034 1601391732.50 151.6902 59.9976 32.0000 1.9985 2.0002 403.7955 404.2278 0.0670 -1.0000 -1.0000 0225094 1601391732.60 151.6902 59.9976 32.0000 1.9974 1.9992 403.7954 404.2281 0.0673 -1.0000 -1.0000 0225164 1601391732.70 151.6746 59.9976 32.0000 1.9961 1.9978 403.9135 404.3479 0.0675 -1.0000 -1.0000 0225244 1601391732.80 151.6746 59.9976 32.0000 1.9958 1.9975 404.2644 404.6969 0.0670 -1.0000 -1.0000 0225304 1601391732.90 151.6746 59.9976 32.0000 1.9977 1.9994 404.4525 404.8871 0.0674 -1.0000 -1.0000 0225374 1601391733.00 151.6746 59.9976 32.0000 1.9969 1.9987 404.4208 404.8539 0.0671 -1.0000 -1.0000 0225944 1601391733.10 151.6746 59.9976 32.0000 1.9976 1.9993 404.1246 404.5575 0.0672 -1.0000 -1.0000 0226004 1601391733.20 151.5232 59.9976 32.0000 1.9986 2.0003 403.8019 404.2347 0.0673 -1.0000 -1.0000 0226093 1601391733.30 151.4364 59.9976 32.0000 1.9990 2.0008 404.1370 404.5703 0.0672 -1.0000 -1.0000 0226153 1601391733.40 151.4364 59.9976 32.0000 1.9977 1.9995 404.3579 404.7922 0.0674 -1.0000 -1.0000 0226253 1601391733.50 151.4364 59.9976 32.0000 1.9971 1.9988 404.2956 404.7299 0.0674 -1.0000 -1.0000 0226543 1601391733.60 151.4364 59.9976 32.0000 2.0004 2.0022 403.7987 404.2321 0.0671 -1.0000 -1.0000 0226613 1601391733.70 151.4364 59.9976 32.0000 1.9989 2.0007 403.9140 404.3470 0.0673 -1.0000 -1.0000 0226673 1601391733.80 151.3697 59.9976 32.0000 1.9993 2.0011 404.0477 404.4819 0.0675 -1.0000 -1.0000 0226743 1601391733.90 151.3659 59.9976 32.0000 1.9968 1.9986 404.2936 404.7278 0.0673 -1.0000 -1.0000 0226803 1601391734.00 151.3659 59.9976 32.0000 1.9986 2.0004 404.1312 404.5637 0.0671 -1.0000 -1.0000 0226873 1601391734.10 151.3659 59.9976 32.0000 1.9992 2.0010 404.0233 404.4560 0.0673 -1.0000 -1.0000 0226943 1601391734.20 151.3659 59.9976 32.0000 2.0001 2.0019 403.9227 404.3560 0.0672 -1.0000 -1.0000 0227013 1601391734.30 151.3770 59.9976 32.0000 1.9978 1.9995 404.1198 404.5531 0.0673 -1.0000 -1.0000 0227073 1601391734.40 151.4814 59.9976 32.0000 1.9959 1.9977 404.2550 404.6889 0.0675 -1.0000 -1.0000 0227143 1601391734.50 151.4814 59.9976 32.0000 1.9966 1.9984 404.3670 404.8027 0.0675 -1.0000 -1.0000 0227213 1601391734.60 151.4814 59.9976 32.0000 1.9983 2.0000 404.2267 404.6610 0.0674 -1.0000 -1.0000 0227273 1601391734.70 151.4814 59.9976 32.0000 1.9984 2.0001 403.9507 404.3850 0.0675 -1.0000 -1.0000 0227343 1601391734.80 151.4814 59.9976 32.0000 1.9985 2.0002 403.9259 404.3592 0.0672 -1.0000 -1.0000 0227403 1601391734.90 151.4814 59.9976 32.0000 1.9986 2.0003 404.2626 404.6960 0.0674 -1.0000 -1.0000 0227483 1601391735.00 151.5356 59.9977 32.0000 1.9966 1.9984 404.3816 404.8158 0.0671 -1.0000 -1.0000 0228183 1601391735.10 151.5436 59.9977 32.0000 1.9978 1.9996 404.1173 404.5506 0.0675 -1.0000 -1.0000 0228243 1601391735.20 151.5436 59.9977 32.0000 1.9978 1.9995 403.9928 404.4283 0.0674 -1.0000 -1.0000 0228313 1601391735.30 151.5436 59.9977 32.0000 1.9980 1.9997 403.7385 404.1709 0.0672 -1.0000 -1.0000 0228372 1601391735.40 151.5436 59.9977 32.0000 1.9981 1.9999 404.1885 404.6226 0.0674 -1.0000 -1.0000 0228443 1601391735.50 151.5607 59.9977 32.0000 1.9964 1.9981 404.3173 404.7507 0.0672 -1.0000 -1.0000 0228513 1601391735.60 151.6378 59.9977 32.0000 1.9959 1.9977 404.1724 404.6051 0.0672 -1.0000 -1.0000 0228702 1601391735.70 151.6378 59.9977 32.0000 1.9974 1.9991 404.0986 404.5328 0.0674 -1.0000 -1.0000 0228762 1601391735.80 151.6378 59.9977 32.0000 1.9985 2.0003 404.1012 404.5348 0.0673 -1.0000 -1.0000 0228832 1601391735.90 151.6378 59.9977 32.0000 1.9976 1.9994 404.2922 404.7254 0.0672 -1.0000 -1.0000 0228902 1601391736.00 151.6378 59.9977 32.0000 1.9962 1.9980 404.2483 404.6827 0.0675 -1.0000 -1.0000 0228962 1601391736.10 151.3775 59.9977 32.0000 1.9988 2.0005 403.9079 404.3405 0.0672 -1.0000 -1.0000 0229032 1601391736.20 151.3775 59.9977 32.0000 1.9980 1.9998 403.7809 404.2139 0.0672 -1.0000 -1.0000 0229092 1601391736.30 151.3775 59.9977 32.0000 1.9972 1.9989 404.0833 404.5167 0.0674 -1.0000 -1.0000 0229162 1601391736.40 151.3775 59.9977 32.0000 1.9973 1.9990 404.2821 404.7161 0.0673 -1.0000 -1.0000 0229232 1601391736.50 151.3775 59.9977 32.0000 1.9979 1.9996 404.1386 404.5715 0.0672 -1.0000 -1.0000 0229292 1601391736.60 151.4347 59.9977 32.0000 1.9995 2.0012 403.8769 404.3099 0.0673 -1.0000 -1.0000 0229362 1601391736.70 151.4868 59.9977 32.0000 1.9990 2.0008 403.8268 404.2593 0.0671 -1.0000 -1.0000 0229432 1601391736.80 151.4868 59.9977 32.0000 1.9973 1.9990 404.2052 404.6379 0.0673 -1.0000 -1.0000 0229492 1601391736.90 151.4868 59.9977 32.0000 1.9984 2.0001 404.1613 404.5956 0.0675 -1.0000 -1.0000 0229562 1601391737.00 151.4868 59.9977 32.0000 1.9997 2.0015 403.9387 404.3719 0.0672 -1.0000 -1.0000 0229632 1601391737.10 151.4868 59.9977 32.0000 2.0000 2.0018 403.7790 404.2107 0.0672 -1.0000 -1.0000 0229992 1601391737.20 151.5145 59.9977 32.0000 1.9987 2.0005 404.1712 404.6048 0.0673 -1.0000 -1.0000 0230062 1601391737.30 151.5145 59.9977 32.0000 1.9992 2.0010 404.3638 404.7951 0.0670 -1.0000 -1.0000 0230132 1601391737.40 151.5145 59.9977 32.0000 2.0002 2.0020 404.1010 404.5343 0.0672 -1.0000 -1.0000 0230192 1601391737.50 151.5145 59.9977 32.0000 1.9988 2.0005 403.7810 404.2117 0.0669 -1.0000 -1.0000 0230262 1601391737.60 151.5145 59.9977 32.0000 1.9987 2.0005 404.0551 404.4884 0.0673 -1.0000 -1.0000 0230322 1601391737.70 151.5696 59.9977 32.0000 1.9977 1.9995 404.2996 404.7340 0.0674 -1.0000 -1.0000 0230392 1601391737.80 151.5788 59.9977 32.0000 1.9975 1.9992 404.3146 404.7492 0.0675 -1.0000 -1.0000 0230462 1601391737.90 151.5788 59.9977 32.0000 1.9995 2.0013 403.9345 404.3688 0.0673 -1.0000 -1.0000 0230522 1601391738.00 151.5788 59.9977 32.0000 2.0000 2.0018 404.1581 404.5917 0.0674 -1.0000 -1.0000 0230582 1601391738.10 151.5788 59.9977 32.0000 1.9981 1.9998 404.3303 404.7636 0.0672 -1.0000 -1.0000 0231002 1601391738.20 151.5788 59.9977 32.0000 1.9991 2.0009 404.1775 404.6111 0.0673 -1.0000 -1.0000 0231062 1601391738.30 151.5788 59.9977 32.0000 1.9990 2.0008 403.9666 404.4005 0.0675 -1.0000 -1.0000 0231132 1601391738.40 151.5392 59.9977 32.0000 1.9974 1.9992 404.1034 404.5355 0.0670 -1.0000 -1.0000 0231202 1601391738.50 151.5392 59.9977 32.0000 1.9952 1.9970 404.2021 404.6357 0.0673 -1.0000 -1.0000 0231262 1601391738.60 151.5392 59.9977 32.0000 1.9968 1.9985 404.2256 404.6591 0.0672 -1.0000 -1.0000 0231322 1601391738.70 151.5392 59.9977 32.0000 1.9978 1.9996 404.1820 404.6142 0.0671 -1.0000 -1.0000 0231402 1601391738.80 151.5392 59.9977 32.0000 1.9993 2.0010 403.7878 404.2198 0.0672 -1.0000 -1.0000 0231462 1601391738.90 151.5239 59.9977 32.0000 1.9980 1.9997 403.9921 404.4253 0.0673 -1.0000 -1.0000 0231542 1601391739.00 151.3713 59.9977 32.0000 1.9977 1.9994 404.2818 404.7141 0.0670 -1.0000 -1.0000 0231602 1601391739.10 151.3713 59.9977 32.0000 1.9977 1.9995 404.0285 404.4600 0.0672 -1.0000 -1.0000 0231671 1601391739.20 151.3713 59.9977 32.0000 1.9989 2.0007 403.7964 404.2311 0.0675 -1.0000 -1.0000 0231741 1601391739.30 151.3713 59.9977 32.0000 1.9968 1.9985 404.2352 404.6686 0.0671 -1.0000 -1.0000 0231802 1601391739.40 151.3713 59.9977 32.0000 1.9974 1.9992 404.3490 404.7831 0.0673 -1.0000 -1.0000 0231871 1601391739.50 151.6348 59.9977 32.0000 2.0015 2.0032 404.0493 404.4824 0.0673 -1.0000 -1.0000 0231941 1601391739.60 151.6348 59.9977 32.0000 2.0011 2.0029 403.9388 404.3719 0.0672 -1.0000 -1.0000 0232001 1601391739.70 151.6348 59.9977 32.0000 1.9995 2.0013 403.9924 404.4231 0.0671 -1.0000 -1.0000 0232231 1601391739.80 151.6348 59.9977 32.0000 1.9979 1.9996 404.1908 404.6237 0.0671 -1.0000 -1.0000 0232301 1601391739.90 151.6348 59.9977 32.0000 1.9976 1.9993 404.2931 404.7255 0.0671 -1.0000 -1.0000 0232371 1601391740.00 151.6348 59.9979 32.0000 1.9976 1.9993 404.2314 404.6627 0.0670 -1.0000 -1.0000 0232431 1601391740.10 151.6348 59.9991 32.0000 1.9997 2.0014 403.8763 404.3078 0.0669 -1.0000 -1.0000 0232501 1601391740.20 151.5954 59.9991 32.0000 1.9989 2.0007 403.8393 404.2712 0.0672 -1.0000 -1.0000 0232741 1601391740.30 151.6981 59.9991 32.0000 1.9966 1.9984 404.3104 404.7455 0.0675 -1.0000 -1.0000 0232811 1601391740.40 151.6981 59.9991 32.0000 1.9971 1.9989 404.1524 404.5871 0.0676 -1.0000 -1.0000 0232881 1601391740.50 151.6981 59.9991 32.0000 1.9992 2.0009 404.1583 404.5908 0.0670 -1.0000 -1.0000 0232941 1601391740.60 151.4163 59.9991 32.0000 1.9981 1.9998 403.9408 404.3726 0.0671 -1.0000 -1.0000 0233001 1601391740.70 151.4163 59.9991 32.0000 1.9988 2.0006 403.8040 404.2358 0.0670 -1.0000 -1.0000 0233501 1601391740.80 151.4163 59.9991 32.0000 1.9969 1.9987 404.1250 404.5569 0.0671 -1.0000 -1.0000 0233571 1601391740.90 151.4163 59.9991 32.0000 1.9970 1.9987 404.1285 404.5631 0.0674 -1.0000 -1.0000 0233651 1601391741.00 151.4163 59.9991 32.0000 1.9968 1.9986 404.0835 404.5172 0.0673 -1.0000 -1.0000 0233711 1601391741.10 151.5855 59.9991 32.0000 1.9980 1.9998 403.9921 404.4260 0.0674 -1.0000 -1.0000 0233771 1601391741.20 151.6795 59.9991 32.0000 1.9991 2.0009 403.9278 404.3604 0.0672 -1.0000 -1.0000 0234011 1601391741.30 151.6795 59.9991 32.0000 2.0005 2.0023 403.7986 404.2326 0.0675 -1.0000 -1.0000 0234080 1601391741.40 151.6795 59.9991 32.0000 1.9985 2.0003 404.1624 404.5969 0.0674 -1.0000 -1.0000 0234141 1601391741.50 151.6795 59.9991 32.0000 1.9975 1.9993 404.2211 404.6543 0.0673 -1.0000 -1.0000 0234210 1601391741.60 151.6795 59.9991 32.0000 1.9976 1.9993 404.2408 404.6747 0.0673 -1.0000 -1.0000 0234280 1601391741.70 151.6497 59.9991 32.0000 1.9979 1.9997 404.0433 404.4781 0.0675 -1.0000 -1.0000 0234470 1601391741.80 151.6497 59.9991 32.0000 1.9985 2.0003 403.5733 404.0061 0.0674 -1.0000 -1.0000 0234540 1601391741.90 151.6497 59.9991 32.0000 1.9981 1.9999 403.9702 404.4034 0.0671 -1.0000 -1.0000 0234610 1601391742.00 151.6497 59.9991 32.0000 1.9966 1.9983 404.3100 404.7431 0.0672 -1.0000 -1.0000 0234670 1601391742.10 151.6497 59.9991 32.0000 1.9969 1.9986 404.2720 404.7052 0.0673 -1.0000 -1.0000 0234740 1601391742.20 151.4593 59.9991 32.0000 1.9965 1.9983 404.0302 404.4649 0.0675 -1.0000 -1.0000 0234990 1601391742.30 151.4392 59.9991 32.0000 1.9983 2.0001 404.1242 404.5557 0.0671 -1.0000 -1.0000 0235050 1601391742.40 151.4392 59.9991 32.0000 1.9988 2.0006 403.8316 404.2652 0.0673 -1.0000 -1.0000 0235120 1601391742.50 151.4392 59.9991 32.0000 1.9983 2.0000 403.9995 404.4320 0.0671 -1.0000 -1.0000 0235180 1601391742.60 151.4392 59.9991 32.0000 1.9985 2.0003 404.2912 404.7236 0.0671 -1.0000 -1.0000 0235250 1601391742.70 151.4389 59.9991 32.0000 1.9989 2.0006 404.2379 404.6723 0.0673 -1.0000 -1.0000 0235320 1601391742.80 151.4377 59.9991 32.0000 1.9995 2.0012 403.9649 404.3973 0.0672 -1.0000 -1.0000 0236030 1601391742.90 151.4377 59.9991 32.0000 1.9987 2.0005 404.1671 404.6009 0.0674 -1.0000 -1.0000 0236100 1601391743.00 151.4377 59.9991 32.0000 1.9969 1.9987 404.1027 404.5359 0.0672 -1.0000 -1.0000 0236160 1601391743.10 151.4377 59.9991 32.0000 1.9987 2.0004 404.2324 404.6659 0.0674 -1.0000 -1.0000 0236240 1601391743.20 151.4377 59.9991 32.0000 1.9987 2.0005 404.0544 404.4875 0.0672 -1.0000 -1.0000 0236310 1601391743.30 151.4377 59.9991 32.0000 1.9986 2.0004 403.6965 404.1284 0.0673 -1.0000 -1.0000 0236369 1601391743.40 151.5002 59.9991 32.0000 1.9983 2.0000 403.9434 404.3770 0.0672 -1.0000 -1.0000 0236429 1601391743.50 151.5002 59.9991 32.0000 1.9977 1.9995 404.1946 404.6282 0.0674 -1.0000 -1.0000 0236509 1601391743.60 151.5002 59.9991 32.0000 1.9980 1.9998 404.1600 404.5949 0.0676 -1.0000 -1.0000 0236570 1601391743.70 151.5002 59.9991 32.0000 1.9979 1.9997 403.7773 404.2114 0.0673 -1.0000 -1.0000 0236630 1601391743.80 151.5002 59.9991 32.0000 1.9981 1.9999 404.0057 404.4382 0.0672 -1.0000 -1.0000 0236750 1601391743.90 151.5026 59.9991 32.0000 1.9978 1.9996 404.4361 404.8728 0.0676 -1.0000 -1.0000 0236810 1601391744.00 151.5059 59.9991 32.0000 1.9988 2.0006 404.1084 404.5441 0.0675 -1.0000 -1.0000 0236869 1601391744.10 151.5059 59.9991 32.0000 1.9990 2.0008 403.9101 404.3458 0.0677 -1.0000 -1.0000 0236949 1601391744.20 151.5059 59.9991 32.0000 1.9982 1.9999 403.7665 404.1996 0.0672 -1.0000 -1.0000 0237009 1601391744.30 151.5059 59.9991 32.0000 1.9972 1.9989 404.0606 404.4930 0.0673 -1.0000 -1.0000 0237069 1601391744.40 151.5059 59.9991 32.0000 1.9965 1.9983 404.3428 404.7776 0.0675 -1.0000 -1.0000 0237139 1601391744.50 151.5029 59.9991 32.0000 1.9967 1.9985 404.1608 404.5950 0.0674 -1.0000 -1.0000 0237209 1601391744.60 151.5029 59.9991 32.0000 1.9980 1.9998 403.7553 404.1883 0.0671 -1.0000 -1.0000 0237279 1601391744.70 151.5029 59.9991 32.0000 1.9990 2.0008 403.6390 404.0705 0.0671 -1.0000 -1.0000 0237349 1601391744.80 151.5029 59.9991 32.0000 1.9990 2.0007 404.2104 404.6435 0.0672 -1.0000 -1.0000 0237469 1601391744.90 151.5029 59.9991 32.0000 1.9976 1.9994 404.2976 404.7297 0.0669 -1.0000 -1.0000 0237549 1601391745.00 151.5281 59.9989 32.0000 1.9971 1.9989 404.0146 404.4472 0.0673 -1.0000 -1.0000 0237609 1601391745.10 151.5281 59.9989 32.0000 1.9986 2.0004 403.9008 404.3341 0.0675 -1.0000 -1.0000 0237669 1601391745.20 151.5281 59.9989 32.0000 1.9987 2.0005 403.9601 404.3933 0.0673 -1.0000 -1.0000 0237749 1601391745.30 151.5281 59.9989 32.0000 1.9972 1.9990 404.2544 404.6871 0.0671 -1.0000 -1.0000 0238219 1601391745.40 151.5281 59.9989 32.0000 1.9986 2.0004 404.3436 404.7780 0.0673 -1.0000 -1.0000 0238289 1601391745.50 151.5242 59.9989 32.0000 1.9996 2.0014 404.0901 404.5224 0.0673 -1.0000 -1.0000 0238359 1601391745.60 151.5002 59.9989 32.0000 1.9963 1.9981 403.8881 404.3207 0.0670 -1.0000 -1.0000 0238419 1601391745.70 151.5002 59.9989 32.0000 1.9959 1.9977 404.2236 404.6565 0.0673 -1.0000 -1.0000 0238489 1601391745.80 151.5002 59.9989 32.0000 1.9973 1.9990 404.1770 404.6116 0.0675 -1.0000 -1.0000 0238569 1601391745.90 151.5002 59.9989 32.0000 1.9992 2.0009 403.9271 404.3611 0.0673 -1.0000 -1.0000 0238738 1601391746.00 151.5002 59.9989 32.0000 1.9986 2.0004 404.2029 404.6355 0.0671 -1.0000 -1.0000 0238799 1601391746.10 151.5002 59.9989 32.0000 1.9981 1.9999 404.5122 404.9461 0.0674 -1.0000 -1.0000 0238878 1601391746.20 151.6714 59.9989 32.0000 1.9982 2.0000 404.2481 404.6840 0.0676 -1.0000 -1.0000 0238958 1601391746.30 151.6714 59.9989 32.0000 2.0002 2.0020 403.9292 404.3638 0.0675 -1.0000 -1.0000 0239019 1601391746.40 151.6714 59.9989 32.0000 1.9973 1.9991 403.9619 404.3957 0.0673 -1.0000 -1.0000 0239208 1601391746.50 151.6714 59.9989 32.0000 1.9978 1.9995 404.2746 404.7071 0.0671 -1.0000 -1.0000 0239268 1601391746.60 151.6714 59.9989 32.0000 1.9972 1.9990 404.2360 404.6697 0.0674 -1.0000 -1.0000 0239329 1601391746.70 151.6869 59.9989 32.0000 1.9986 2.0004 403.8715 404.3053 0.0674 -1.0000 -1.0000 0239399 1601391746.80 151.6947 59.9989 32.0000 1.9987 2.0005 403.7516 404.1844 0.0673 -1.0000 -1.0000 0239468 1601391746.90 151.6947 59.9989 32.0000 1.9998 2.0016 403.7563 404.1899 0.0674 -1.0000 -1.0000 0239728 1601391747.00 151.6947 59.9989 32.0000 2.0001 2.0019 404.1363 404.5690 0.0673 -1.0000 -1.0000 0239788 1601391747.10 151.6947 59.9989 32.0000 1.9984 2.0001 404.3299 404.7649 0.0675 -1.0000 -1.0000 0239849 1601391747.20 151.6947 59.9989 32.0000 1.9967 1.9985 404.0376 404.4715 0.0673 -1.0000 -1.0000 0239919 1601391747.30 151.4348 59.9989 32.0000 1.9985 2.0002 403.6603 404.0933 0.0673 -1.0000 -1.0000 0239988 1601391747.40 151.4348 59.9989 32.0000 1.9982 2.0000 403.7831 404.2152 0.0671 -1.0000 -1.0000 0240858 1601391747.50 151.4348 59.9989 32.0000 1.9976 1.9993 404.0004 404.4327 0.0672 -1.0000 -1.0000 0240938 1601391747.60 151.4348 59.9989 32.0000 1.9980 1.9998 404.2621 404.6957 0.0674 -1.0000 -1.0000 0240998 1601391747.70 151.4348 59.9989 32.0000 1.9994 2.0012 404.2888 404.7240 0.0675 -1.0000 -1.0000 0241058 1601391747.80 151.3605 59.9989 32.0000 2.0008 2.0026 404.0008 404.4352 0.0675 -1.0000 -1.0000 0241138 1601391747.90 151.3216 59.9989 32.0000 1.9990 2.0007 403.7588 404.1916 0.0672 -1.0000 -1.0000 0241198 1601391748.00 151.3216 59.9989 32.0000 1.9995 2.0013 404.0792 404.5132 0.0675 -1.0000 -1.0000 0241268 1601391748.10 151.3216 59.9989 32.0000 1.9977 1.9995 404.2268 404.6604 0.0672 -1.0000 -1.0000 0241338 1601391748.20 151.3216 59.9989 32.0000 1.9976 1.9994 403.8503 404.2843 0.0674 -1.0000 -1.0000 0241398 1601391748.30 151.3216 59.9989 32.0000 1.9986 2.0003 403.7739 404.2076 0.0673 -1.0000 -1.0000 0241458 1601391748.40 151.5244 59.9989 32.0000 1.9981 1.9999 403.9364 404.3678 0.0669 -1.0000 -1.0000 0241538 1601391748.50 151.5244 59.9989 32.0000 1.9970 1.9988 404.1964 404.6292 0.0672 -1.0000 -1.0000 0241597 1601391748.60 151.5244 59.9989 32.0000 1.9982 2.0000 404.3538 404.7877 0.0673 -1.0000 -1.0000 0241657 1601391748.70 151.5244 59.9989 32.0000 1.9985 2.0002 404.2328 404.6651 0.0671 -1.0000 -1.0000 0241737 1601391748.80 151.5244 59.9989 32.0000 1.9982 1.9999 403.9944 404.4274 0.0673 -1.0000 -1.0000 0241808 1601391748.90 151.5244 59.9989 32.0000 1.9976 1.9994 403.8923 404.3259 0.0673 -1.0000 -1.0000 0241877 1601391749.00 151.5930 59.9989 32.0000 1.9972 1.9990 404.2813 404.7142 0.0671 -1.0000 -1.0000 0241937 1601391749.10 151.5930 59.9989 32.0000 1.9973 1.9990 404.2448 404.6778 0.0672 -1.0000 -1.0000 0241997 1601391749.20 151.5930 59.9989 32.0000 1.9981 1.9999 404.0673 404.5007 0.0672 -1.0000 -1.0000 0242077 1601391749.30 151.5930 59.9989 32.0000 1.9987 2.0005 403.9967 404.4302 0.0675 -1.0000 -1.0000 0242137 1601391749.40 151.5930 59.9989 32.0000 1.9969 1.9986 404.1990 404.6327 0.0672 -1.0000 -1.0000 0242197 1601391749.50 151.5930 59.9989 32.0000 1.9960 1.9978 404.1911 404.6255 0.0675 -1.0000 -1.0000 0242277 1601391749.60 151.4851 59.9979 32.0000 1.9963 1.9981 403.9701 404.4058 0.0677 -1.0000 -1.0000 0242337 1601391749.70 151.4446 59.9976 32.0000 1.9991 2.0009 403.7532 404.1878 0.0674 -1.0000 -1.0000 0242397 1601391749.80 151.4446 59.9976 32.0000 1.9976 1.9994 403.9456 404.3792 0.0673 -1.0000 -1.0000 0242477 1601391749.90 151.4446 59.9976 32.0000 1.9966 1.9984 404.0917 404.5254 0.0673 -1.0000 -1.0000 0242537 1601391750.00 151.4446 59.9976 32.0000 1.9953 1.9971 404.1824 404.6177 0.0676 -1.0000 -1.0000 0242727 1601391750.10 151.4398 59.9976 32.0000 1.9969 1.9986 404.0140 404.4483 0.0673 -1.0000 -1.0000 0242807 1601391750.20 151.2812 59.9976 32.0000 1.9996 2.0014 403.8301 404.2619 0.0671 -1.0000 -1.0000 0242867 1601391750.30 151.2812 59.9976 32.0000 1.9990 2.0008 403.8662 404.3000 0.0674 -1.0000 -1.0000 0242927 1601391750.40 151.2812 59.9976 32.0000 1.9981 1.9999 403.9364 404.3696 0.0673 -1.0000 -1.0000 0242997 1601391750.50 151.2812 59.9976 32.0000 1.9974 1.9991 404.1222 404.5562 0.0673 -1.0000 -1.0000 0243237 1601391750.60 151.2812 59.9976 32.0000 1.9993 2.0010 403.8986 404.3326 0.0675 -1.0000 -1.0000 0243297 1601391750.70 151.4258 59.9976 32.0000 1.9994 2.0012 403.7345 404.1671 0.0672 -1.0000 -1.0000 0243377 1601391750.80 151.5749 59.9976 32.0000 1.9971 1.9988 404.1165 404.5491 0.0672 -1.0000 -1.0000 0243437 1601391750.90 151.5749 59.9976 32.0000 1.9999 2.0017 404.3079 404.7423 0.0675 -1.0000 -1.0000 0243507 1601391751.00 151.5749 59.9976 32.0000 1.9979 1.9996 404.2632 404.6978 0.0674 -1.0000 -1.0000 0243736 1601391751.10 151.5749 59.9976 32.0000 1.9986 2.0004 404.0674 404.5008 0.0674 -1.0000 -1.0000 0243806 1601391751.20 151.5749 59.9976 32.0000 1.9985 2.0003 403.8542 404.2864 0.0670 -1.0000 -1.0000 0243876 1601391751.30 151.4896 59.9976 32.0000 1.9987 2.0005 403.9223 404.3574 0.0675 -1.0000 -1.0000 0243936 1601391751.40 151.4896 59.9976 32.0000 1.9978 1.9996 404.2312 404.6654 0.0674 -1.0000 -1.0000 0243996 1601391751.50 151.4896 59.9976 32.0000 1.9973 1.9990 404.1421 404.5749 0.0671 -1.0000 -1.0000 0244346 1601391751.60 151.4896 59.9976 32.0000 1.9998 2.0015 403.8702 404.3040 0.0673 -1.0000 -1.0000 0244416 1601391751.70 151.4896 59.9976 32.0000 1.9987 2.0005 403.8739 404.3060 0.0672 -1.0000 -1.0000 0244476 1601391751.80 151.6121 59.9976 32.0000 1.9978 1.9995 404.2436 404.6762 0.0670 -1.0000 -1.0000 0244546 1601391751.90 151.6250 59.9976 32.0000 1.9972 1.9989 404.3129 404.7443 0.0670 -1.0000 -1.0000 0244616 1601391752.00 151.6250 59.9976 32.0000 1.9989 2.0006 403.7898 404.2212 0.0670 -1.0000 -1.0000 0244946 1601391752.10 151.6250 59.9976 32.0000 1.9990 2.0008 403.7695 404.2010 0.0670 -1.0000 -1.0000 0245026 1601391752.20 151.6250 59.9976 32.0000 1.9983 2.0000 404.1214 404.5550 0.0673 -1.0000 -1.0000 0245086 1601391752.30 151.6226 59.9976 32.0000 1.9993 2.0011 404.1842 404.6168 0.0671 -1.0000 -1.0000 0245146 1601391752.40 151.4405 59.9976 32.0000 1.9976 1.9993 404.2918 404.7256 0.0674 -1.0000 -1.0000 0245216 1601391752.50 151.4405 59.9976 32.0000 1.9984 2.0001 404.0191 404.4518 0.0672 -1.0000 -1.0000 0245446 1601391752.60 151.4405 59.9976 32.0000 2.0008 2.0026 403.7977 404.2301 0.0671 -1.0000 -1.0000 0245506 1601391752.70 151.4405 59.9976 32.0000 1.9985 2.0002 403.9976 404.4311 0.0674 -1.0000 -1.0000 0245575 1601391752.80 151.4405 59.9976 32.0000 1.9982 1.9999 404.1173 404.5519 0.0674 -1.0000 -1.0000 0245645 1601391752.90 151.4118 59.9976 32.0000 1.9980 1.9997 404.1510 404.5837 0.0672 -1.0000 -1.0000 0245715 1601391753.00 151.3735 59.9976 32.0000 1.9976 1.9994 403.8660 404.2993 0.0674 -1.0000 -1.0000 0245775 1601391753.10 151.3735 59.9976 32.0000 1.9988 2.0006 403.8367 404.2727 0.0675 -1.0000 -1.0000 0245835 1601391753.20 151.3735 59.9976 32.0000 1.9976 1.9994 404.3604 404.7936 0.0673 -1.0000 -1.0000 0245915 1601391753.30 151.3735 59.9976 32.0000 1.9971 1.9988 404.2716 404.7045 0.0671 -1.0000 -1.0000 0245975 1601391753.40 151.3735 59.9976 32.0000 1.9969 1.9987 404.3971 404.8297 0.0672 -1.0000 -1.0000 0246035 1601391753.50 151.3735 59.9976 32.0000 2.0002 2.0020 403.7571 404.1907 0.0675 -1.0000 -1.0000 0246235 1601391753.60 151.6410 59.9976 32.0000 1.9995 2.0013 403.8295 404.2640 0.0674 -1.0000 -1.0000 0246295 1601391753.70 151.6410 59.9976 32.0000 1.9968 1.9986 403.8252 404.2576 0.0672 -1.0000 -1.0000 0246365 1601391753.80 151.6410 59.9976 32.0000 1.9965 1.9983 404.0971 404.5302 0.0673 -1.0000 -1.0000 0246435 1601391753.90 151.6410 59.9976 32.0000 1.9993 2.0010 403.9896 404.4234 0.0674 -1.0000 -1.0000 0246495 1601391754.00 151.6410 59.9976 32.0000 1.9987 2.0005 403.7478 404.1811 0.0674 -1.0000 -1.0000 0246735 1601391754.10 151.6410 59.9976 32.0000 1.9986 2.0003 403.9175 404.3511 0.0672 -1.0000 -1.0000 0246815 1601391754.20 151.6327 59.9976 32.0000 1.9973 1.9991 404.2542 404.6880 0.0674 -1.0000 -1.0000 0246875 1601391754.30 151.6168 59.9976 32.0000 1.9972 1.9989 404.2525 404.6866 0.0673 -1.0000 -1.0000 0246935 1601391754.40 151.6168 59.9976 32.0000 1.9984 2.0002 403.9827 404.4154 0.0673 -1.0000 -1.0000 0247015 1601391754.50 151.6168 59.9976 32.0000 1.9986 2.0004 403.9198 404.3527 0.0672 -1.0000 -1.0000 0247075 1601391754.60 151.6168 59.9976 32.0000 1.9978 1.9996 403.9363 404.3691 0.0673 -1.0000 -1.0000 0247225 1601391754.70 151.6168 59.9976 32.0000 1.9969 1.9987 404.1825 404.6173 0.0674 -1.0000 -1.0000 0247294 1601391754.80 151.5986 59.9977 32.0000 1.9969 1.9986 404.2685 404.7022 0.0673 -1.0000 -1.0000 0247364 1601391754.90 151.2838 59.9993 32.0000 1.9973 1.9990 404.2116 404.6442 0.0672 -1.0000 -1.0000 0247434 1601391755.00 151.2838 59.9993 32.0000 1.9977 1.9995 403.7148 404.1482 0.0672 -1.0000 -1.0000 0247494 1601391755.10 151.2838 59.9993 32.0000 1.9974 1.9992 403.9758 404.4081 0.0672 -1.0000 -1.0000 0248234 1601391755.20 151.2838 59.9993 32.0000 1.9963 1.9981 404.1033 404.5359 0.0673 -1.0000 -1.0000 0248304 1601391755.30 151.2838 59.9993 32.0000 1.9967 1.9985 404.2106 404.6446 0.0673 -1.0000 -1.0000 0248374 1601391755.40 151.2983 59.9993 32.0000 1.9979 1.9997 404.0868 404.5198 0.0672 -1.0000 -1.0000 0248434 1601391755.50 151.2983 59.9993 32.0000 1.9986 2.0004 403.7748 404.2080 0.0673 -1.0000 -1.0000 0248544 1601391755.60 151.2983 59.9993 32.0000 1.9986 2.0004 403.7115 404.1447 0.0674 -1.0000 -1.0000 0248604 1601391755.70 151.2983 59.9993 32.0000 1.9987 2.0004 403.9252 404.3588 0.0673 -1.0000 -1.0000 0248664 1601391755.80 151.2983 59.9993 32.0000 1.9980 1.9998 404.2278 404.6620 0.0674 -1.0000 -1.0000 0248744 1601391755.90 151.3784 59.9993 32.0000 1.9964 1.9982 404.2991 404.7337 0.0675 -1.0000 -1.0000 0248804 1601391756.00 151.4392 59.9993 32.0000 1.9976 1.9994 404.2588 404.6908 0.0671 -1.0000 -1.0000 0248874 1601391756.10 151.4392 59.9993 32.0000 1.9981 1.9999 403.9028 404.3363 0.0672 -1.0000 -1.0000 0248994 1601391756.20 151.4392 59.9993 32.0000 1.9998 2.0016 403.8896 404.3221 0.0673 -1.0000 -1.0000 0249054 1601391756.30 151.4392 59.9993 32.0000 1.9973 1.9991 404.1907 404.6229 0.0671 -1.0000 -1.0000 0249114 1601391756.40 151.4392 59.9993 32.0000 1.9993 2.0011 404.0884 404.5200 0.0672 -1.0000 -1.0000 0249193 1601391756.50 151.4392 59.9993 32.0000 1.9999 2.0017 403.8579 404.2900 0.0672 -1.0000 -1.0000 0249253 1601391756.60 151.6602 59.9993 32.0000 2.0005 2.0022 403.6425 404.0761 0.0674 -1.0000 -1.0000 0249503 1601391756.70 151.5017 59.9993 32.0000 1.9984 2.0001 403.9591 404.3924 0.0673 -1.0000 -1.0000 0249573 1601391756.80 151.5017 59.9993 32.0000 1.9972 1.9990 404.1293 404.5638 0.0675 -1.0000 -1.0000 0249643 1601391756.90 151.5017 59.9993 32.0000 1.9984 2.0002 403.9984 404.4330 0.0675 -1.0000 -1.0000 0249713 1601391757.00 151.5017 59.9993 32.0000 1.9990 2.0007 403.9207 404.3544 0.0674 -1.0000 -1.0000 0249773 1601391757.10 151.5017 59.9993 32.0000 2.0011 2.0028 403.7682 404.2011 0.0671 -1.0000 -1.0000 0249993 1601391757.20 151.5017 59.9993 32.0000 1.9986 2.0004 403.9408 404.3746 0.0675 -1.0000 -1.0000 0250073 1601391757.30 151.5017 59.9993 32.0000 1.9965 1.9982 404.2026 404.6390 0.0675 -1.0000 -1.0000 0250133 1601391757.40 151.5017 59.9993 32.0000 1.9965 1.9983 404.0872 404.5197 0.0672 -1.0000 -1.0000 0250203 1601391757.50 151.5017 59.9993 32.0000 1.9999 2.0017 403.7507 404.1845 0.0674 -1.0000 -1.0000 0250273 1601391757.60 151.5017 59.9993 32.0000 1.9985 2.0003 403.9287 404.3604 0.0672 -1.0000 -1.0000 0250483 1601391757.70 151.4747 59.9993 32.0000 1.9974 1.9992 404.1368 404.5702 0.0672 -1.0000 -1.0000 0250543 1601391757.80 151.4747 59.9993 32.0000 1.9965 1.9983 404.1331 404.5675 0.0675 -1.0000 -1.0000 0250613 1601391757.90 151.4747 59.9993 32.0000 1.9969 1.9987 404.1218 404.5569 0.0675 -1.0000 -1.0000 0250753 1601391758.00 151.4747 59.9993 32.0000 1.9992 2.0010 403.8068 404.2404 0.0673 -1.0000 -1.0000 0250823 1601391758.10 151.4747 59.9993 32.0000 1.9993 2.0011 403.7963 404.2302 0.0675 -1.0000 -1.0000 0250893 1601391758.20 151.5061 59.9993 32.0000 1.9964 1.9981 404.0132 404.4473 0.0674 -1.0000 -1.0000 0250953 1601391758.30 151.5122 59.9993 32.0000 1.9981 1.9999 404.1261 404.5611 0.0676 -1.0000 -1.0000 0251013 1601391758.40 151.5122 59.9993 32.0000 2.0000 2.0017 403.8286 404.2622 0.0672 -1.0000 -1.0000 0251093 1601391758.50 151.5122 59.9993 32.0000 1.9999 2.0017 403.9954 404.4280 0.0672 -1.0000 -1.0000 0251153 1601391758.60 151.5122 59.9993 32.0000 1.9988 2.0006 404.0704 404.5034 0.0672 -1.0000 -1.0000 0251213 1601391758.70 151.5122 59.9993 32.0000 1.9983 2.0001 404.1779 404.6117 0.0674 -1.0000 -1.0000 0251502 1601391758.80 151.5122 59.9993 32.0000 1.9984 2.0002 404.0970 404.5297 0.0672 -1.0000 -1.0000 0251562 1601391758.90 151.4385 59.9993 32.0000 1.9991 2.0008 404.0486 404.4809 0.0671 -1.0000 -1.0000 0251642 1601391759.00 151.4385 59.9993 32.0000 2.0003 2.0021 403.8400 404.2746 0.0674 -1.0000 -1.0000 0251712 1601391759.10 151.4385 59.9993 32.0000 1.9973 1.9990 403.8817 404.3142 0.0673 -1.0000 -1.0000 0251772 1601391759.20 151.4385 59.9993 32.0000 1.9956 1.9974 404.2166 404.6505 0.0672 -1.0000 -1.0000 0251952 1601391759.30 151.4385 59.9993 32.0000 1.9982 2.0000 404.2713 404.7037 0.0671 -1.0000 -1.0000 0252022 1601391759.40 151.5257 59.9993 32.0000 1.9977 1.9995 404.1724 404.6055 0.0673 -1.0000 -1.0000 0252082 1601391759.50 151.6564 59.9993 32.0000 1.9987 2.0004 403.9891 404.4228 0.0672 -1.0000 -1.0000 0252152 1601391759.60 151.6564 59.9993 32.0000 1.9964 1.9982 404.1566 404.5888 0.0671 -1.0000 -1.0000 0252212 1601391759.70 151.6564 59.9993 32.0000 1.9966 1.9983 404.3927 404.8249 0.0671 -1.0000 -1.0000 0252712 1601391759.80 151.6564 59.9993 32.0000 1.9978 1.9996 404.0888 404.5219 0.0673 -1.0000 -1.0000 0252792 1601391759.90 151.6564 59.9993 32.0000 1.9988 2.0006 403.7230 404.1557 0.0672 -1.0000 -1.0000 0252852 1601391760.00 151.3932 59.9999 32.0000 1.9985 2.0003 403.6709 404.1053 0.0674 -1.0000 -1.0000 0252982 1601391760.10 151.3932 59.9999 32.0000 1.9984 2.0002 403.9128 404.3449 0.0671 -1.0000 -1.0000 0253062 1601391760.20 151.3932 59.9999 32.0000 1.9967 1.9984 404.1519 404.5854 0.0673 -1.0000 -1.0000 0253251 1601391760.30 151.3932 59.9999 32.0000 1.9981 1.9998 404.0550 404.4885 0.0673 -1.0000 -1.0000 0253311 1601391760.40 151.3932 59.9999 32.0000 1.9996 2.0014 403.8430 404.2754 0.0671 -1.0000 -1.0000 0253381 1601391760.50 151.4454 59.9999 32.0000 1.9987 2.0005 403.8922 404.3241 0.0672 -1.0000 -1.0000 0253451 1601391760.60 151.4629 59.9999 32.0000 1.9993 2.0011 404.1269 404.5616 0.0675 -1.0000 -1.0000 0253511 1601391760.70 151.4629 59.9999 32.0000 2.0013 2.0031 404.0412 404.4753 0.0673 -1.0000 -1.0000 0253581 1601391760.80 151.4629 59.9999 32.0000 1.9994 2.0012 403.7050 404.1375 0.0672 -1.0000 -1.0000 0253651 1601391760.90 151.4629 59.9999 32.0000 1.9990 2.0007 404.1585 404.5936 0.0675 -1.0000 -1.0000 0253721 1601391761.00 151.4629 59.9999 32.0000 1.9978 1.9996 404.2599 404.6944 0.0674 -1.0000 -1.0000 0253781 1601391761.10 151.5309 59.9999 32.0000 1.9981 1.9999 404.0112 404.4438 0.0671 -1.0000 -1.0000 0253841 1601391761.20 151.5514 59.9999 32.0000 1.9976 1.9994 403.8997 404.3323 0.0673 -1.0000 -1.0000 0254291 1601391761.30 151.5514 59.9999 32.0000 1.9967 1.9985 404.0392 404.4716 0.0670 -1.0000 -1.0000 0254351 1601391761.40 151.5514 59.9999 32.0000 1.9963 1.9981 403.9796 404.4137 0.0674 -1.0000 -1.0000 0254411 1601391761.50 151.5514 59.9999 32.0000 1.9960 1.9977 404.2807 404.7146 0.0674 -1.0000 -1.0000 0254491 1601391761.60 151.5514 59.9999 32.0000 1.9975 1.9993 404.3545 404.7872 0.0670 -1.0000 -1.0000 0254551 1601391761.70 151.5609 59.9999 32.0000 1.9981 1.9999 403.8258 404.2602 0.0674 -1.0000 -1.0000 0254731 1601391761.80 151.5624 59.9999 32.0000 1.9983 2.0000 403.8522 404.2834 0.0670 -1.0000 -1.0000 0254801 1601391761.90 151.5624 59.9999 32.0000 2.0001 2.0019 404.2528 404.6860 0.0673 -1.0000 -1.0000 0254861 1601391762.00 151.5624 59.9999 32.0000 1.9983 2.0000 404.2146 404.6491 0.0674 -1.0000 -1.0000 0254930 1601391762.10 151.5624 59.9999 32.0000 1.9991 2.0009 403.8153 404.2487 0.0674 -1.0000 -1.0000 0255001 1601391762.20 151.5352 59.9999 32.0000 1.9986 2.0003 403.7283 404.1623 0.0674 -1.0000 -1.0000 0255060 1601391762.30 151.4401 59.9999 32.0000 1.9991 2.0009 403.7471 404.1812 0.0674 -1.0000 -1.0000 0255121 1601391762.40 151.4401 59.9999 32.0000 1.9969 1.9986 404.0523 404.4846 0.0673 -1.0000 -1.0000 0255201 1601391762.50 151.4401 59.9999 32.0000 1.9985 2.0003 404.3434 404.7787 0.0676 -1.0000 -1.0000 0255271 1601391762.60 151.4401 59.9999 32.0000 1.9980 1.9998 404.2262 404.6611 0.0675 -1.0000 -1.0000 0255331 1601391762.70 151.4401 59.9999 32.0000 1.9999 2.0017 403.8925 404.3263 0.0674 -1.0000 -1.0000 0255730 1601391762.80 151.4401 59.9999 32.0000 1.9992 2.0009 404.0075 404.4410 0.0673 -1.0000 -1.0000 0255790 1601391762.90 151.5891 59.9999 32.0000 1.9973 1.9990 404.2580 404.6912 0.0672 -1.0000 -1.0000 0255870 1601391763.00 151.5891 59.9999 32.0000 1.9981 1.9998 404.1933 404.6246 0.0671 -1.0000 -1.0000 0255930 1601391763.10 151.5891 59.9999 32.0000 1.9986 2.0004 403.8563 404.2903 0.0674 -1.0000 -1.0000 0255990 1601391763.20 151.5891 59.9999 32.0000 2.0002 2.0019 403.6758 404.1084 0.0672 -1.0000 -1.0000 0256070 1601391763.30 151.5891 59.9999 32.0000 1.9980 1.9997 404.0581 404.4918 0.0672 -1.0000 -1.0000 0256131 1601391763.40 151.5337 59.9999 32.0000 1.9967 1.9984 404.1038 404.5363 0.0672 -1.0000 -1.0000 0256190 1601391763.50 151.5114 59.9999 32.0000 1.9967 1.9985 404.1637 404.5975 0.0673 -1.0000 -1.0000 0256270 1601391763.60 151.5114 59.9999 32.0000 1.9966 1.9984 403.9511 404.3828 0.0671 -1.0000 -1.0000 0256330 1601391763.70 151.5114 59.9999 32.0000 1.9973 1.9991 403.9049 404.3384 0.0674 -1.0000 -1.0000 0256390 1601391763.80 151.5114 59.9999 32.0000 1.9993 2.0011 403.8683 404.3017 0.0673 -1.0000 -1.0000 0256460 1601391763.90 151.5114 59.9999 32.0000 1.9980 1.9998 404.0478 404.4817 0.0674 -1.0000 -1.0000 0256530 1601391764.00 151.5006 59.9999 32.0000 1.9971 1.9989 404.3290 404.7635 0.0674 -1.0000 -1.0000 0256590 1601391764.10 151.5006 59.9999 32.0000 1.9985 2.0003 404.1226 404.5558 0.0672 -1.0000 -1.0000 0256670 1601391764.20 151.5006 59.9999 32.0000 1.9983 2.0000 403.8322 404.2645 0.0671 -1.0000 -1.0000 0256730 1601391764.30 151.5006 59.9999 32.0000 1.9972 1.9989 403.9554 404.3889 0.0673 -1.0000 -1.0000 0256790 1601391764.40 151.5006 59.9999 32.0000 1.9968 1.9986 404.0868 404.5217 0.0676 -1.0000 -1.0000 0256870 1601391764.50 151.3684 59.9999 32.0000 1.9978 1.9995 404.2899 404.7234 0.0672 -1.0000 -1.0000 0256930 1601391764.60 151.3684 59.9999 32.0000 1.9965 1.9983 404.0330 404.4654 0.0672 -1.0000 -1.0000 0257000 1601391764.70 151.3684 59.9999 32.0000 1.9980 1.9998 403.6680 404.1002 0.0672 -1.0000 -1.0000 0257070 1601391764.80 151.3684 59.9999 32.0000 1.9990 2.0008 403.9336 404.3672 0.0673 -1.0000 -1.0000 0257300 1601391764.90 151.3684 59.9999 32.0000 1.9992 2.0010 404.1181 404.5507 0.0672 -1.0000 -1.0000 0257370 1601391765.00 151.3624 60.0000 32.0000 1.9979 1.9996 404.3345 404.7677 0.0673 -1.0000 -1.0000 0257430 1601391765.10 151.3448 60.0005 32.0000 2.0001 2.0019 403.6504 404.0847 0.0673 -1.0000 -1.0000 0257490 1601391765.20 151.3448 60.0005 32.0000 1.9992 2.0010 403.8678 404.2997 0.0672 -1.0000 -1.0000 0257570 1601391765.30 151.3448 60.0005 32.0000 1.9983 2.0001 403.9956 404.4295 0.0674 -1.0000 -1.0000 0257999 1601391765.40 151.3448 60.0005 32.0000 1.9971 1.9989 404.2608 404.6957 0.0674 -1.0000 -1.0000 0258059 1601391765.50 151.3448 60.0005 32.0000 1.9978 1.9996 404.0938 404.5265 0.0671 -1.0000 -1.0000 0258139 1601391765.60 151.3582 60.0005 32.0000 1.9988 2.0006 403.9624 404.3948 0.0672 -1.0000 -1.0000 0258199 1601391765.70 151.3582 60.0005 32.0000 1.9987 2.0005 403.8934 404.3273 0.0674 -1.0000 -1.0000 0258279 1601391765.80 151.3582 60.0005 32.0000 1.9978 1.9996 403.8569 404.2908 0.0675 -1.0000 -1.0000 0258489 1601391765.90 151.3582 60.0005 32.0000 1.9983 2.0001 403.9064 404.3380 0.0670 -1.0000 -1.0000 0258559 1601391766.00 151.3582 60.0005 32.0000 1.9970 1.9988 404.1955 404.6291 0.0674 -1.0000 -1.0000 0258619 1601391766.10 151.5164 60.0005 32.0000 1.9975 1.9992 404.1949 404.6283 0.0672 -1.0000 -1.0000 0258689 1601391766.20 151.6429 60.0005 32.0000 1.9993 2.0011 403.8533 404.2881 0.0675 -1.0000 -1.0000 0258759 1601391766.30 151.6429 60.0005 32.0000 2.0005 2.0022 403.9355 404.3686 0.0672 -1.0000 -1.0000 0258989 1601391766.40 151.6429 60.0005 32.0000 1.9989 2.0006 404.2590 404.6895 0.0667 -1.0000 -1.0000 0259069 1601391766.50 151.6429 60.0005 32.0000 1.9964 1.9981 404.3540 404.7881 0.0675 -1.0000 -1.0000 0259129 1601391766.60 151.6429 60.0005 32.0000 1.9980 1.9997 404.0879 404.5229 0.0675 -1.0000 -1.0000 0259189 1601391766.70 151.7177 60.0005 32.0000 1.9978 1.9996 403.9039 404.3367 0.0671 -1.0000 -1.0000 0259269 1601391766.80 151.7177 60.0005 32.0000 1.9987 2.0005 403.6018 404.0351 0.0674 -1.0000 -1.0000 0259499 1601391766.90 151.7177 60.0005 32.0000 1.9977 1.9995 404.0854 404.5201 0.0675 -1.0000 -1.0000 0259579 1601391767.00 151.7177 60.0005 32.0000 1.9988 2.0006 404.3282 404.7626 0.0673 -1.0000 -1.0000 0259639 1601391767.10 151.7177 60.0005 32.0000 1.9994 2.0012 404.0777 404.5119 0.0674 -1.0000 -1.0000 0259699 1601391767.20 151.3902 60.0005 32.0000 1.9982 2.0000 403.8404 404.2747 0.0675 -1.0000 -1.0000 0259779 1601391767.30 151.3902 60.0005 32.0000 1.9989 2.0007 404.1205 404.5546 0.0673 -1.0000 -1.0000 0259989 1601391767.40 151.3902 60.0005 32.0000 1.9971 1.9989 404.3080 404.7399 0.0670 -1.0000 -1.0000 0300049 1601391767.50 151.3902 60.0005 32.0000 1.9990 2.0007 404.2702 404.7016 0.0670 -1.0000 -1.0000 0300119 1601391767.60 151.3902 60.0005 32.0000 1.9971 1.9989 403.9003 404.3319 0.0671 -1.0000 -1.0000 0300188 1601391767.70 151.3801 60.0005 32.0000 1.9992 2.0010 403.6882 404.1198 0.0671 -1.0000 -1.0000 0300249 1601391767.80 151.3047 60.0005 32.0000 1.9966 1.9983 404.0632 404.4972 0.0673 -1.0000 -1.0000 0300318 1601391767.90 151.3047 60.0005 32.0000 1.9962 1.9979 404.1971 404.6295 0.0672 -1.0000 -1.0000 0300448 1601391768.00 151.3047 60.0005 32.0000 1.9989 2.0006 404.3082 404.7430 0.0674 -1.0000 -1.0000 0300508 1601391768.10 151.3047 60.0005 32.0000 2.0009 2.0027 403.7999 404.2334 0.0674 -1.0000 -1.0000 0300578 1601391768.20 151.3047 60.0005 32.0000 1.9995 2.0013 403.7585 404.1926 0.0674 -1.0000 -1.0000 0300648 1601391768.30 151.7109 60.0005 32.0000 1.9971 1.9989 404.0110 404.4442 0.0672 -1.0000 -1.0000 0300708 1601391768.40 151.7109 60.0005 32.0000 1.9987 2.0004 404.1606 404.5939 0.0673 -1.0000 -1.0000 0301458 1601391768.50 151.7109 60.0005 32.0000 1.9995 2.0013 403.8904 404.3244 0.0674 -1.0000 -1.0000 0301518 1601391768.60 151.7109 60.0005 32.0000 1.9993 2.0011 404.0180 404.4527 0.0676 -1.0000 -1.0000 0301578 1601391768.70 151.7109 60.0005 32.0000 1.9979 1.9997 404.4134 404.8459 0.0672 -1.0000 -1.0000 0301658 1601391768.80 151.6813 60.0005 32.0000 1.9985 2.0003 404.0671 404.5019 0.0675 -1.0000 -1.0000 0301788 1601391768.90 151.6708 60.0005 32.0000 1.9998 2.0016 403.7570 404.1912 0.0675 -1.0000 -1.0000 0301858 1601391769.00 151.6708 60.0005 32.0000 1.9986 2.0004 403.8890 404.3202 0.0670 -1.0000 -1.0000 0301928 1601391769.10 151.6708 60.0005 32.0000 1.9980 1.9997 404.0214 404.4538 0.0673 -1.0000 -1.0000 0301988 1601391769.20 151.6708 60.0005 32.0000 1.9980 1.9998 404.0884 404.5214 0.0671 -1.0000 -1.0000 0302058 1601391769.30 151.6708 60.0005 32.0000 1.9977 1.9995 404.2970 404.7313 0.0675 -1.0000 -1.0000 0302128 1601391769.40 151.4304 60.0005 32.0000 1.9986 2.0004 403.8543 404.2879 0.0671 -1.0000 -1.0000 0302187 1601391769.50 151.4304 60.0005 32.0000 1.9980 1.9997 403.6153 404.0480 0.0673 -1.0000 -1.0000 0302257 1601391769.60 151.4304 60.0005 32.0000 1.9981 1.9999 404.3093 404.7436 0.0675 -1.0000 -1.0000 0302327 1601391769.70 151.4304 60.0005 32.0000 1.9972 1.9990 404.3478 404.7846 0.0678 -1.0000 -1.0000 0302387 1601391769.80 151.4304 60.0005 32.0000 1.9974 1.9991 404.1480 404.5800 0.0669 -1.0000 -1.0000 0302457 1601391769.90 151.3557 60.0017 32.0000 1.9995 2.0013 404.0662 404.5008 0.0674 -1.0000 -1.0000 0302517 1601391770.00 151.3261 60.0022 32.0000 1.9996 2.0014 403.8671 404.3002 0.0673 -1.0000 -1.0000 0302587 1601391770.10 151.3261 60.0022 32.0000 1.9986 2.0004 403.8050 404.2384 0.0673 -1.0000 -1.0000 0302657 1601391770.20 151.3261 60.0022 32.0000 1.9971 1.9988 404.3239 404.7571 0.0673 -1.0000 -1.0000 0302717 1601391770.30 151.3261 60.0022 32.0000 1.9967 1.9984 404.2383 404.6724 0.0673 -1.0000 -1.0000 0302797 1601391770.40 151.3261 60.0022 32.0000 1.9994 2.0012 403.9636 404.3949 0.0669 -1.0000 -1.0000 0302867 1601391770.50 151.3261 60.0022 32.0000 2.0008 2.0026 403.8444 404.2783 0.0673 -1.0000 -1.0000 0302927 1601391770.60 151.4380 60.0022 32.0000 1.9984 2.0002 404.0730 404.5055 0.0672 -1.0000 -1.0000 0302987 1601391770.70 151.4380 60.0022 32.0000 1.9994 2.0011 404.1283 404.5613 0.0672 -1.0000 -1.0000 0303067 1601391770.80 151.4380 60.0022 32.0000 1.9997 2.0015 404.1448 404.5801 0.0676 -1.0000 -1.0000 0303127 1601391770.90 151.4380 60.0022 32.0000 1.9992 2.0010 403.8759 404.3096 0.0673 -1.0000 -1.0000 0303517 1601391771.00 151.4380 60.0022 32.0000 1.9985 2.0003 403.9533 404.3866 0.0673 -1.0000 -1.0000 0303577 1601391771.10 151.5261 60.0022 32.0000 1.9968 1.9985 404.3403 404.7749 0.0674 -1.0000 -1.0000 0303637 1601391771.20 151.5407 60.0022 32.0000 1.9962 1.9980 404.3466 404.7805 0.0673 -1.0000 -1.0000 0303707 1601391771.30 151.5407 60.0022 32.0000 1.9973 1.9991 404.1539 404.5863 0.0670 -1.0000 -1.0000 0303777 1601391771.40 151.5407 60.0022 32.0000 2.0005 2.0023 404.1452 404.5794 0.0674 -1.0000 -1.0000 0304007 1601391771.50 151.5407 60.0022 32.0000 1.9999 2.0017 403.8537 404.2869 0.0673 -1.0000 -1.0000 0304077 1601391771.60 151.5407 60.0022 32.0000 1.9984 2.0002 403.9861 404.4197 0.0674 -1.0000 -1.0000 0304137 1601391771.70 151.7068 60.0022 32.0000 1.9966 1.9983 404.2844 404.7185 0.0674 -1.0000 -1.0000 0304207 1601391771.80 151.7068 60.0022 32.0000 1.9955 1.9972 404.1727 404.6065 0.0673 -1.0000 -1.0000 0304277 1601391771.90 151.7068 60.0022 32.0000 1.9982 2.0000 403.9193 404.3531 0.0674 -1.0000 -1.0000 0304757 1601391772.00 151.7068 60.0022 32.0000 1.9996 2.0014 403.7708 404.2014 0.0670 -1.0000 -1.0000 0304817 1601391772.10 151.7015 60.0022 32.0000 1.9977 1.9994 403.7942 404.2265 0.0672 -1.0000 -1.0000 0304887 1601391772.20 151.6625 60.0022 32.0000 1.9977 1.9995 404.0439 404.4772 0.0673 -1.0000 -1.0000 0304957 1601391772.30 151.5103 60.0022 32.0000 1.9983 2.0000 404.3306 404.7628 0.0671 -1.0000 -1.0000 0305017 1601391772.40 151.5103 60.0022 32.0000 1.9974 1.9991 404.2413 404.6740 0.0672 -1.0000 -1.0000 0305217 1601391772.50 151.5103 60.0022 32.0000 1.9966 1.9983 404.1257 404.5574 0.0671 -1.0000 -1.0000 0305276 1601391772.60 151.5103 60.0022 32.0000 1.9983 2.0001 403.7427 404.1763 0.0674 -1.0000 -1.0000 0305347 1601391772.70 151.5103 60.0022 32.0000 1.9993 2.0011 403.9389 404.3728 0.0673 -1.0000 -1.0000 0305417 1601391772.80 151.4273 60.0022 32.0000 1.9980 1.9998 404.4733 404.9058 0.0671 -1.0000 -1.0000 0305477 1601391772.90 151.4273 60.0022 32.0000 1.9985 2.0002 404.1439 404.5781 0.0675 -1.0000 -1.0000 0305557 1601391773.00 151.4273 60.0022 32.0000 2.0000 2.0018 403.9166 404.3514 0.0674 -1.0000 -1.0000 0305986 1601391773.10 151.4273 60.0022 32.0000 1.9985 2.0002 403.8784 404.3101 0.0670 -1.0000 -1.0000 0306046 1601391773.20 151.4273 60.0022 32.0000 1.9981 1.9999 404.0859 404.5193 0.0674 -1.0000 -1.0000 0306127 1601391773.30 151.3145 60.0022 32.0000 1.9957 1.9974 404.2971 404.7318 0.0674 -1.0000 -1.0000 0306186 1601391773.40 151.2487 60.0022 32.0000 1.9967 1.9984 404.3054 404.7395 0.0673 -1.0000 -1.0000 0306246 1601391773.50 151.2487 60.0022 32.0000 1.9994 2.0012 404.0341 404.4666 0.0671 -1.0000 -1.0000 0306326 1601391773.60 151.2487 60.0022 32.0000 2.0000 2.0017 403.8163 404.2485 0.0672 -1.0000 -1.0000 0306386 1601391773.70 151.2487 60.0022 32.0000 1.9966 1.9984 404.0679 404.5017 0.0674 -1.0000 -1.0000 0306456 1601391773.80 151.2487 60.0022 32.0000 1.9979 1.9996 404.4084 404.8415 0.0672 -1.0000 -1.0000 0306526 1601391773.90 151.2487 60.0022 32.0000 1.9998 2.0016 404.1440 404.5762 0.0669 -1.0000 -1.0000 0306586 1601391774.00 151.2487 60.0022 32.0000 1.9985 2.0003 404.0717 404.5048 0.0673 -1.0000 -1.0000 0306706 1601391774.10 151.5173 60.0022 32.0000 1.9969 1.9987 404.1213 404.5557 0.0673 -1.0000 -1.0000 0306786 1601391774.20 151.5173 60.0022 32.0000 1.9969 1.9987 404.2378 404.6709 0.0672 -1.0000 -1.0000 0306846 1601391774.30 151.5173 60.0022 32.0000 1.9967 1.9984 404.3951 404.8290 0.0673 -1.0000 -1.0000 0306906 1601391774.40 151.5173 60.0022 32.0000 1.9969 1.9987 404.2254 404.6588 0.0672 -1.0000 -1.0000 0306976 1601391774.50 151.5173 60.0022 32.0000 1.9998 2.0016 404.0981 404.5319 0.0674 -1.0000 -1.0000 0307206 1601391774.60 151.6442 60.0014 32.0000 1.9988 2.0005 403.8107 404.2436 0.0673 -1.0000 -1.0000 0307266 1601391774.70 151.6571 60.0013 32.0000 1.9989 2.0006 403.8796 404.3137 0.0673 -1.0000 -1.0000 0307346 1601391774.80 151.6571 60.0013 32.0000 1.9968 1.9985 404.2909 404.7267 0.0678 -1.0000 -1.0000 0307406 1601391774.90 151.6571 60.0013 32.0000 1.9967 1.9985 404.4174 404.8507 0.0672 -1.0000 -1.0000 0307476 1601391775.00 151.6571 60.0013 32.0000 1.9982 2.0000 404.3027 404.7364 0.0673 -1.0000 -1.0000 0307546 1601391775.10 151.6571 60.0013 32.0000 1.9983 2.0001 404.0239 404.4584 0.0675 -1.0000 -1.0000 0307606 1601391775.20 151.5459 60.0013 32.0000 1.9980 1.9998 403.8860 404.3213 0.0674 -1.0000 -1.0000 0307676 1601391775.30 151.5459 60.0013 32.0000 1.9967 1.9984 404.0987 404.5319 0.0674 -1.0000 -1.0000 0307736 1601391775.40 151.5459 60.0013 32.0000 1.9959 1.9977 404.2205 404.6528 0.0671 -1.0000 -1.0000 0307806 1601391775.50 151.5459 60.0013 32.0000 1.9984 2.0001 404.2403 404.6740 0.0674 -1.0000 -1.0000 0307876 1601391775.60 151.5459 60.0013 32.0000 2.0003 2.0021 404.0512 404.4850 0.0673 -1.0000 -1.0000 0308216 1601391775.70 151.3388 60.0013 32.0000 1.9991 2.0009 403.8547 404.2858 0.0670 -1.0000 -1.0000 0308275 1601391775.80 151.3247 60.0013 32.0000 1.9965 1.9983 404.1093 404.5437 0.0675 -1.0000 -1.0000 0308355 1601391775.90 151.3247 60.0013 32.0000 1.9975 1.9993 404.1032 404.5375 0.0674 -1.0000 -1.0000 0308415 1601391776.00 151.3247 60.0013 32.0000 1.9972 1.9990 404.2318 404.6631 0.0670 -1.0000 -1.0000 0308475 1601391776.10 151.3247 60.0013 32.0000 1.9975 1.9992 403.9837 404.4177 0.0675 -1.0000 -1.0000 0308865 1601391776.20 151.3247 60.0013 32.0000 1.9992 2.0009 403.7778 404.2119 0.0674 -1.0000 -1.0000 0308935 1601391776.30 151.1932 60.0013 32.0000 1.9980 1.9998 404.1038 404.5374 0.0673 -1.0000 -1.0000 0308995 1601391776.40 151.1932 60.0013 32.0000 1.9976 1.9993 404.2370 404.6693 0.0671 -1.0000 -1.0000 0309075 1601391776.50 151.1932 60.0013 32.0000 1.9974 1.9992 404.1155 404.5490 0.0674 -1.0000 -1.0000 0309135 1601391776.60 151.1932 60.0013 32.0000 1.9987 2.0005 403.9217 404.3558 0.0674 -1.0000 -1.0000 0309195 1601391776.70 151.3645 60.0013 32.0000 1.9995 2.0013 403.7602 404.1934 0.0674 -1.0000 -1.0000 0309275 1601391776.80 151.6129 60.0013 32.0000 2.0004 2.0022 403.9712 404.4052 0.0674 -1.0000 -1.0000 0309335 1601391776.90 151.6129 60.0013 32.0000 1.9989 2.0007 404.3240 404.7559 0.0671 -1.0000 -1.0000 0309415 1601391777.00 151.6129 60.0013 32.0000 1.9998 2.0016 404.2996 404.7335 0.0674 -1.0000 -1.0000 0309475 1601391777.10 151.6129 60.0013 32.0000 1.9991 2.0009 404.0664 404.5000 0.0672 -1.0000 -1.0000 0309705 1601391777.20 151.6129 60.0013 32.0000 1.9997 2.0014 403.7865 404.2203 0.0673 -1.0000 -1.0000 0309775 1601391777.30 151.6334 60.0013 32.0000 1.9984 2.0001 403.8563 404.2880 0.0671 -1.0000 -1.0000 0309835 1601391777.40 151.6931 60.0013 32.0000 1.9968 1.9986 404.0888 404.5219 0.0673 -1.0000 -1.0000 0309905 1601391777.50 151.6931 60.0013 32.0000 1.9967 1.9985 403.8900 404.3241 0.0675 -1.0000 -1.0000 0309975 1601391777.60 151.6931 60.0013 32.0000 1.9989 2.0007 403.5232 403.9570 0.0674 -1.0000 -1.0000 0310265 1601391777.70 151.6931 60.0013 32.0000 2.0000 2.0018 404.0495 404.4829 0.0673 -1.0000 -1.0000 0310325 1601391777.80 151.6931 60.0013 32.0000 1.9984 2.0002 404.2320 404.6655 0.0672 -1.0000 -1.0000 0310415 1601391777.90 151.3067 60.0013 32.0000 1.9982 2.0000 403.9470 404.3802 0.0673 -1.0000 -1.0000 0310484 1601391778.00 151.3067 60.0013 32.0000 2.0003 2.0021 403.8300 404.2650 0.0676 -1.0000 -1.0000 0310545 1601391778.10 151.3067 60.0013 32.0000 1.9984 2.0001 403.5836 404.0172 0.0673 -1.0000 -1.0000 0310794 1601391778.20 151.3067 60.0013 32.0000 1.9987 2.0004 404.2859 404.7201 0.0673 -1.0000 -1.0000 0310864 1601391778.30 151.3067 60.0013 32.0000 1.9983 2.0001 404.2608 404.6938 0.0671 -1.0000 -1.0000 0310924 1601391778.40 151.3196 60.0013 32.0000 1.9973 1.9991 404.1886 404.6212 0.0672 -1.0000 -1.0000 0310994 1601391778.50 151.3421 60.0013 32.0000 1.9987 2.0004 404.0758 404.5098 0.0674 -1.0000 -1.0000 0311054 1601391778.60 151.3421 60.0013 32.0000 1.9966 1.9984 404.1410 404.5749 0.0672 -1.0000 -1.0000 0311494 1601391778.70 151.3421 60.0013 32.0000 1.9971 1.9989 404.0897 404.5225 0.0673 -1.0000 -1.0000 0311564 1601391778.80 151.3421 60.0013 32.0000 1.9971 1.9988 404.2858 404.7177 0.0671 -1.0000 -1.0000 0311624 1601391778.90 151.3421 60.0013 32.0000 1.9986 2.0004 404.0464 404.4783 0.0670 -1.0000 -1.0000 0311694 1601391779.00 151.4187 60.0013 32.0000 1.9994 2.0011 403.9382 404.3717 0.0675 -1.0000 -1.0000 0311764 1601391779.10 151.4187 60.0013 32.0000 1.9987 2.0005 403.8898 404.3227 0.0673 -1.0000 -1.0000 0311824 1601391779.20 151.4187 60.0013 32.0000 1.9966 1.9984 403.9307 404.3633 0.0671 -1.0000 -1.0000 0312004 1601391779.30 151.4187 60.0013 32.0000 1.9962 1.9979 404.1679 404.6006 0.0672 -1.0000 -1.0000 0312074 1601391779.40 151.4187 60.0013 32.0000 1.9979 1.9997 404.2449 404.6802 0.0675 -1.0000 -1.0000 0312134 1601391779.50 151.5026 60.0013 32.0000 1.9987 2.0005 403.9727 404.4057 0.0672 -1.0000 -1.0000 0312204 1601391779.60 151.5026 60.0013 32.0000 1.9990 2.0007 403.7916 404.2237 0.0672 -1.0000 -1.0000 0312264 1601391779.70 151.5026 60.0013 32.0000 1.9990 2.0008 404.1872 404.6225 0.0675 -1.0000 -1.0000 0312494 1601391779.80 151.5026 60.0013 32.0000 1.9984 2.0001 404.2995 404.7342 0.0676 -1.0000 -1.0000 0312573 1601391779.90 151.5026 60.0013 32.0000 1.9958 1.9976 404.1446 404.5774 0.0670 -1.0000 -1.0000 0312634 1601391780.00 151.5403 60.0013 32.0000 1.9975 1.9992 403.8924 404.3267 0.0675 -1.0000 -1.0000 0312693 1601391780.10 151.6613 60.0015 32.0000 1.9985 2.0003 403.9625 404.3968 0.0674 -1.0000 -1.0000 0312763 1601391780.20 151.6613 60.0015 32.0000 1.9982 2.0000 404.1746 404.6068 0.0670 -1.0000 -1.0000 0312953 1601391780.30 151.6613 60.0015 32.0000 1.9977 1.9995 404.2630 404.6956 0.0673 -1.0000 -1.0000 0313013 1601391780.40 151.6613 60.0015 32.0000 1.9966 1.9983 404.2442 404.6785 0.0674 -1.0000 -1.0000 0313093 1601391780.50 151.6613 60.0015 32.0000 1.9977 1.9995 403.7878 404.2212 0.0674 -1.0000 -1.0000 0313153 1601391780.60 151.6237 60.0015 32.0000 1.9971 1.9989 403.8509 404.2847 0.0674 -1.0000 -1.0000 0313213 1601391780.70 151.4441 60.0015 32.0000 1.9992 2.0009 404.0242 404.4569 0.0671 -1.0000 -1.0000 0313703 1601391780.80 151.4441 60.0015 32.0000 1.9978 1.9995 404.2799 404.7132 0.0673 -1.0000 -1.0000 0313763 1601391780.90 151.4441 60.0015 32.0000 1.9970 1.9987 404.1691 404.5996 0.0669 -1.0000 -1.0000 0313843 1601391781.00 151.4441 60.0015 32.0000 1.9975 1.9993 404.0758 404.5085 0.0672 -1.0000 -1.0000 0313903 1601391781.10 151.4441 60.0015 32.0000 1.9990 2.0007 403.8500 404.2840 0.0675 -1.0000 -1.0000 0313963 1601391781.20 151.4340 60.0015 32.0000 1.9984 2.0001 404.0715 404.5055 0.0673 -1.0000 -1.0000 0314263 1601391781.30 151.3878 60.0015 32.0000 1.9979 1.9997 404.3129 404.7463 0.0674 -1.0000 -1.0000 0314323 1601391781.40 151.3878 60.0015 32.0000 1.9975 1.9992 404.2202 404.6541 0.0673 -1.0000 -1.0000 0314383 1601391781.50 151.3878 60.0015 32.0000 1.9995 2.0013 404.0524 404.4860 0.0674 -1.0000 -1.0000 0314453 1601391781.60 151.3878 60.0015 32.0000 2.0002 2.0020 403.8713 404.3047 0.0672 -1.0000 -1.0000 0314523 1601391781.70 151.3878 60.0015 32.0000 1.9977 1.9995 403.9082 404.3391 0.0670 -1.0000 -1.0000 0314583 1601391781.80 151.3878 60.0015 32.0000 1.9958 1.9975 404.2057 404.6387 0.0672 -1.0000 -1.0000 0314652 1601391781.90 151.3878 60.0015 32.0000 1.9959 1.9977 404.0220 404.4565 0.0676 -1.0000 -1.0000 0314712 1601391782.00 151.3878 60.0015 32.0000 2.0005 2.0022 403.8750 404.3099 0.0675 -1.0000 -1.0000 0314782 1601391782.10 151.3878 60.0015 32.0000 1.9991 2.0009 403.8987 404.3331 0.0674 -1.0000 -1.0000 0314852 1601391782.20 151.3878 60.0015 32.0000 1.9988 2.0006 404.1831 404.6153 0.0670 -1.0000 -1.0000 0314912 1601391782.30 151.5461 60.0015 32.0000 1.9970 1.9988 404.3428 404.7755 0.0672 -1.0000 -1.0000 0314982 1601391782.40 151.6078 60.0015 32.0000 1.9969 1.9986 404.1382 404.5713 0.0673 -1.0000 -1.0000 0315052 1601391782.50 151.6078 60.0015 32.0000 1.9988 2.0006 403.8074 404.2415 0.0675 -1.0000 -1.0000 0315112 1601391782.60 151.6078 60.0015 32.0000 1.9998 2.0016 403.8497 404.2815 0.0671 -1.0000 -1.0000 0315172 1601391782.70 151.6078 60.0015 32.0000 1.9966 1.9984 404.2389 404.6713 0.0672 -1.0000 -1.0000 0315492 1601391782.80 151.6078 60.0015 32.0000 1.9955 1.9973 404.3012 404.7363 0.0676 -1.0000 -1.0000 0315552 1601391782.90 151.5087 60.0015 32.0000 1.9962 1.9979 404.1762 404.6075 0.0671 -1.0000 -1.0000 0315622 1601391783.00 151.5087 60.0015 32.0000 1.9966 1.9983 403.9851 404.4188 0.0674 -1.0000 -1.0000 0315692 1601391783.10 151.5087 60.0015 32.0000 1.9977 1.9995 403.7821 404.2155 0.0673 -1.0000 -1.0000 0315752 1601391783.20 151.5087 60.0015 32.0000 1.9983 2.0001 403.9449 404.3772 0.0671 -1.0000 -1.0000 0315822 1601391783.30 151.5087 60.0015 32.0000 1.9995 2.0013 404.2707 404.7028 0.0670 -1.0000 -1.0000 0316002 1601391783.40 151.5087 60.0015 32.0000 1.9999 2.0017 404.2630 404.6966 0.0674 -1.0000 -1.0000 0316062 1601391783.50 151.2547 60.0015 32.0000 1.9984 2.0002 404.0826 404.5130 0.0669 -1.0000 -1.0000 0316132 1601391783.60 151.1867 60.0015 32.0000 1.9991 2.0009 403.7629 404.1956 0.0674 -1.0000 -1.0000 0316192 1601391783.70 151.1867 60.0015 32.0000 1.9971 1.9988 403.9032 404.3368 0.0674 -1.0000 -1.0000 0316262 1601391783.80 151.1867 60.0015 32.0000 1.9965 1.9982 404.2743 404.7096 0.0675 -1.0000 -1.0000 0316502 1601391783.90 151.1867 60.0015 32.0000 1.9981 1.9999 404.2378 404.6714 0.0673 -1.0000 -1.0000 0316561 1601391784.00 151.1867 60.0015 32.0000 1.9987 2.0004 404.1686 404.6013 0.0672 -1.0000 -1.0000 0316631 1601391784.10 151.1867 60.0015 32.0000 2.0000 2.0017 404.0923 404.5261 0.0673 -1.0000 -1.0000 0316701 1601391784.20 151.1867 60.0015 32.0000 1.9993 2.0010 404.2595 404.6925 0.0671 -1.0000 -1.0000 0316761 1601391784.30 151.4881 60.0015 32.0000 1.9977 1.9995 404.1905 404.6246 0.0675 -1.0000 -1.0000 0316951 1601391784.40 151.4881 60.0015 32.0000 1.9976 1.9993 404.4223 404.8561 0.0672 -1.0000 -1.0000 0317021 1601391784.50 151.4881 60.0015 32.0000 2.0003 2.0020 404.0447 404.4763 0.0669 -1.0000 -1.0000 0317081 1601391784.60 151.5975 60.0004 32.0000 1.9999 2.0017 403.9611 404.3935 0.0673 -1.0000 -1.0000 0317141 1601391784.70 151.6851 59.9995 32.0000 1.9976 1.9993 404.2315 404.6667 0.0674 -1.0000 -1.0000 0317221 1601391784.80 151.6851 59.9995 32.0000 1.9969 1.9987 404.4448 404.8777 0.0671 -1.0000 -1.0000 0317951 1601391784.90 151.6851 59.9995 32.0000 1.9988 2.0006 404.3568 404.7909 0.0674 -1.0000 -1.0000 0318031 1601391785.00 151.6851 59.9995 32.0000 1.9986 2.0003 404.0256 404.4559 0.0670 -1.0000 -1.0000 0318091 1601391785.10 151.6851 59.9995 32.0000 1.9997 2.0015 403.9247 404.3573 0.0671 -1.0000 -1.0000 0318161 1601391785.20 151.5083 59.9995 32.0000 1.9976 1.9994 404.2446 404.6764 0.0670 -1.0000 -1.0000 0318231 1601391785.30 151.5083 59.9995 32.0000 1.9967 1.9985 404.1433 404.5765 0.0673 -1.0000 -1.0000 0318291 1601391785.40 151.5083 59.9995 32.0000 1.9977 1.9995 403.8054 404.2386 0.0672 -1.0000 -1.0000 0318361 1601391785.50 151.5083 59.9995 32.0000 1.9980 1.9998 403.7751 404.2076 0.0673 -1.0000 -1.0000 0318431 1601391785.60 151.5083 59.9995 32.0000 1.9990 2.0007 404.1264 404.5605 0.0674 -1.0000 -1.0000 0318490 1601391785.70 151.5083 59.9995 32.0000 1.9966 1.9984 404.2588 404.6924 0.0673 -1.0000 -1.0000 0318560 1601391785.80 151.3773 59.9995 32.0000 1.9978 1.9995 404.0436 404.4783 0.0676 -1.0000 -1.0000 0318640 1601391785.90 151.3773 59.9995 32.0000 1.9994 2.0012 403.8695 404.3019 0.0672 -1.0000 -1.0000 0318700 1601391786.00 151.3773 59.9995 32.0000 2.0008 2.0026 403.8584 404.2921 0.0674 -1.0000 -1.0000 0318770 1601391786.10 151.3773 59.9995 32.0000 1.9982 2.0000 404.0766 404.5098 0.0672 -1.0000 -1.0000 0318840 1601391786.20 151.3773 59.9995 32.0000 1.9983 2.0001 404.2508 404.6847 0.0673 -1.0000 -1.0000 0318900 1601391786.30 151.3856 59.9995 32.0000 1.9987 2.0004 404.4170 404.8506 0.0673 -1.0000 -1.0000 0318960 1601391786.40 151.5879 59.9995 32.0000 1.9987 2.0004 403.9881 404.4217 0.0673 -1.0000 -1.0000 0319210 1601391786.50 151.5879 59.9995 32.0000 1.9980 1.9998 403.8805 404.3127 0.0671 -1.0000 -1.0000 0319270 1601391786.60 151.5879 59.9995 32.0000 1.9980 1.9997 404.0182 404.4498 0.0670 -1.0000 -1.0000 0319330 1601391786.70 151.5879 59.9995 32.0000 1.9984 2.0002 404.3148 404.7486 0.0675 -1.0000 -1.0000 0319400 1601391786.80 151.5879 59.9995 32.0000 2.0007 2.0025 404.1946 404.6274 0.0672 -1.0000 -1.0000 0319470 1601391786.90 151.5879 59.9995 32.0000 2.0007 2.0025 403.9643 404.3973 0.0673 -1.0000 -1.0000 0320240 1601391787.00 151.4567 59.9995 32.0000 1.9986 2.0003 403.8145 404.2486 0.0675 -1.0000 -1.0000 0320300 1601391787.10 151.4567 59.9995 32.0000 1.9978 1.9996 404.0603 404.4934 0.0672 -1.0000 -1.0000 0320520 1601391787.20 151.4567 59.9995 32.0000 1.9963 1.9981 404.3238 404.7571 0.0673 -1.0000 -1.0000 0320589 1601391787.30 151.4567 59.9995 32.0000 1.9972 1.9989 404.1220 404.5557 0.0673 -1.0000 -1.0000 0320659 1601391787.40 151.4567 59.9995 32.0000 1.9990 2.0007 403.8861 404.3195 0.0672 -1.0000 -1.0000 0320719 1601391787.50 151.4808 59.9995 32.0000 1.9996 2.0013 404.0460 404.4788 0.0674 -1.0000 -1.0000 0320789 1601391787.60 151.6746 59.9995 32.0000 1.9989 2.0006 404.3168 404.7500 0.0671 -1.0000 -1.0000 0320859 1601391787.70 151.6746 59.9995 32.0000 1.9996 2.0013 404.3616 404.7955 0.0673 -1.0000 -1.0000 0320919 1601391787.80 151.6746 59.9995 32.0000 1.9974 1.9991 404.0206 404.4545 0.0674 -1.0000 -1.0000 0320989 1601391787.90 151.6746 59.9995 32.0000 1.9995 2.0012 403.9518 404.3856 0.0673 -1.0000 -1.0000 0321049 1601391788.00 151.6746 59.9995 32.0000 1.9981 1.9999 404.1694 404.6025 0.0672 -1.0000 -1.0000 0321119 1601391788.10 151.6746 59.9995 32.0000 1.9966 1.9983 404.2639 404.6967 0.0673 -1.0000 -1.0000 0321249 1601391788.20 151.6746 59.9995 32.0000 2.0002 2.0019 404.3148 404.7484 0.0673 -1.0000 -1.0000 0321309 1601391788.30 151.6746 59.9995 32.0000 2.0009 2.0026 404.0521 404.4857 0.0673 -1.0000 -1.0000 0321369 1601391788.40 151.6746 59.9995 32.0000 1.9999 2.0017 403.8011 404.2330 0.0669 -1.0000 -1.0000 0321439 1601391788.50 151.6746 59.9995 32.0000 1.9991 2.0009 404.0195 404.4519 0.0673 -1.0000 -1.0000 0321509 1601391788.60 151.5195 59.9995 32.0000 1.9978 1.9996 404.2168 404.6515 0.0674 -1.0000 -1.0000 0321569 1601391788.70 151.3275 59.9995 32.0000 1.9994 2.0012 404.0695 404.5035 0.0673 -1.0000 -1.0000 0321639 1601391788.80 151.4436 59.9995 32.0000 1.9987 2.0005 403.8985 404.3314 0.0672 -1.0000 -1.0000 0321719 1601391788.90 151.4135 59.9995 32.0000 1.9987 2.0004 404.0795 404.5114 0.0671 -1.0000 -1.0000 0321789 1601391789.00 151.4135 59.9995 32.0000 1.9964 1.9982 404.1633 404.5968 0.0672 -1.0000 -1.0000 0321849 1601391789.10 151.4135 59.9995 32.0000 1.9988 2.0006 404.2333 404.6659 0.0672 -1.0000 -1.0000 0321909 1601391789.20 151.4135 59.9995 32.0000 1.9988 2.0006 404.1527 404.5874 0.0675 -1.0000 -1.0000 0321989 1601391789.30 151.4135 59.9995 32.0000 1.9992 2.0010 404.0614 404.4955 0.0674 -1.0000 -1.0000 0322049 1601391789.40 151.4135 59.9995 32.0000 1.9994 2.0012 404.1151 404.5496 0.0675 -1.0000 -1.0000 0322109 1601391789.50 151.4135 59.9995 32.0000 1.9980 1.9997 404.3124 404.7448 0.0671 -1.0000 -1.0000 0322458 1601391789.60 151.4135 59.9995 32.0000 1.9981 1.9999 404.3583 404.7912 0.0671 -1.0000 -1.0000 0322529 1601391789.70 151.6184 60.0016 32.0000 1.9975 1.9993 404.3873 404.8204 0.0672 -1.0000 -1.0000 0322588 1601391789.80 151.6184 60.0016 32.0000 1.9983 2.0000 403.8248 404.2583 0.0673 -1.0000 -1.0000 0322658 1601391789.90 151.6184 60.0016 32.0000 1.9989 2.0007 404.0641 404.4971 0.0673 -1.0000 -1.0000 0322728 1601391790.00 151.6184 60.0016 32.0000 1.9982 1.9999 404.4830 404.9172 0.0673 -1.0000 -1.0000 0322978 1601391790.10 151.6184 60.0016 32.0000 1.9972 1.9990 404.2159 404.6493 0.0672 -1.0000 -1.0000 0323058 1601391790.20 151.6184 60.0016 32.0000 1.9986 2.0004 403.8304 404.2634 0.0673 -1.0000 -1.0000 0323118 1601391790.30 151.6184 60.0016 32.0000 1.9996 2.0013 403.9935 404.4264 0.0671 -1.0000 -1.0000 0323178 1601391790.40 151.6184 60.0016 32.0000 1.9980 1.9997 404.1068 404.5399 0.0673 -1.0000 -1.0000 0323248 1601391790.50 151.3027 60.0016 32.0000 1.9975 1.9992 404.2239 404.6580 0.0673 -1.0000 -1.0000 0323318 1601391790.60 151.3027 60.0016 32.0000 1.9991 2.0009 404.0588 404.4915 0.0672 -1.0000 -1.0000 0323378 1601391790.70 151.3027 60.0016 32.0000 1.9989 2.0006 403.9925 404.4249 0.0671 -1.0000 -1.0000 0323468 1601391790.80 151.3027 60.0016 32.0000 2.0000 2.0017 403.8639 404.2952 0.0670 -1.0000 -1.0000 0323528 1601391790.90 151.3027 60.0016 32.0000 1.9963 1.9981 404.0392 404.4721 0.0674 -1.0000 -1.0000 0323598 1601391791.00 151.3027 60.0016 32.0000 1.9968 1.9985 404.1938 404.6276 0.0673 -1.0000 -1.0000 0323658 1601391791.10 151.3098 60.0016 32.0000 1.9987 2.0005 404.0780 404.5106 0.0670 -1.0000 -1.0000 0323728 1601391791.20 151.3918 60.0016 32.0000 2.0001 2.0018 403.9033 404.3350 0.0672 -1.0000 -1.0000 0323798 1601391791.30 151.3918 60.0016 32.0000 1.9984 2.0002 404.0730 404.5052 0.0671 -1.0000 -1.0000 0323858 1601391791.40 151.3918 60.0016 32.0000 1.9995 2.0013 404.2813 404.7141 0.0671 -1.0000 -1.0000 0323918 1601391791.50 151.3918 60.0016 32.0000 1.9962 1.9979 404.3508 404.7832 0.0671 -1.0000 -1.0000 0324208 1601391791.60 151.3918 60.0016 32.0000 1.9988 2.0006 404.2844 404.7161 0.0669 -1.0000 -1.0000 0324267 1601391791.70 151.4720 60.0016 32.0000 2.0014 2.0031 403.7576 404.1878 0.0669 -1.0000 -1.0000 0324337 1601391791.80 151.4720 60.0016 32.0000 2.0007 2.0025 403.9535 404.3850 0.0670 -1.0000 -1.0000 0324407 1601391791.90 151.4720 60.0016 32.0000 1.9986 2.0004 404.1805 404.6104 0.0669 -1.0000 -1.0000 0324467 1601391792.00 151.4720 60.0016 32.0000 1.9977 1.9994 404.2086 404.6433 0.0674 -1.0000 -1.0000 0324817 1601391792.10 151.4720 60.0016 32.0000 2.0000 2.0017 404.1064 404.5394 0.0672 -1.0000 -1.0000 0324887 1601391792.20 151.4720 60.0016 32.0000 2.0000 2.0018 403.9401 404.3724 0.0671 -1.0000 -1.0000 0324947 1601391792.30 151.5555 60.0016 32.0000 1.9990 2.0007 403.9241 404.3552 0.0671 -1.0000 -1.0000 0325007 1601391792.40 151.5889 60.0016 32.0000 1.9974 1.9991 404.3670 404.8015 0.0675 -1.0000 -1.0000 0325087 1601391792.50 151.5889 60.0016 32.0000 1.9974 1.9991 404.5031 404.9363 0.0671 -1.0000 -1.0000 0325307 1601391792.60 151.5889 60.0016 32.0000 1.9982 1.9999 404.4713 404.9032 0.0671 -1.0000 -1.0000 0325377 1601391792.70 151.5889 60.0016 32.0000 1.9989 2.0006 404.2088 404.6424 0.0674 -1.0000 -1.0000 0325447 1601391792.80 151.5889 60.0016 32.0000 1.9996 2.0014 403.9744 404.4065 0.0672 -1.0000 -1.0000 0325507 1601391792.90 151.6108 60.0016 32.0000 1.9991 2.0008 404.2096 404.6442 0.0674 -1.0000 -1.0000 0325577 1601391793.00 151.6108 60.0016 32.0000 1.9964 1.9981 404.4268 404.8604 0.0672 -1.0000 -1.0000 0325647 1601391793.10 151.6108 60.0016 32.0000 1.9976 1.9993 404.3524 404.7836 0.0670 -1.0000 -1.0000 0325737 1601391793.20 151.6108 60.0016 32.0000 1.9989 2.0007 403.8180 404.2513 0.0672 -1.0000 -1.0000 0325807 1601391793.30 151.6108 60.0016 32.0000 1.9982 2.0000 404.0171 404.4493 0.0671 -1.0000 -1.0000 0325867 1601391793.40 151.5699 60.0016 32.0000 1.9961 1.9979 404.1888 404.6220 0.0672 -1.0000 -1.0000 0325937 1601391793.50 151.4648 60.0016 32.0000 1.9966 1.9984 404.1427 404.5739 0.0670 -1.0000 -1.0000 0326007 1601391793.60 151.4648 60.0016 32.0000 1.9976 1.9994 404.2412 404.6726 0.0669 -1.0000 -1.0000 0326496 1601391793.70 151.4648 60.0016 32.0000 1.9979 1.9996 403.9370 404.3689 0.0671 -1.0000 -1.0000 0326566 1601391793.80 151.4648 60.0016 32.0000 1.9985 2.0002 403.9228 404.3540 0.0671 -1.0000 -1.0000 0326636 1601391793.90 151.4648 60.0016 32.0000 1.9975 1.9992 404.1817 404.6159 0.0674 -1.0000 -1.0000 0326706 1601391794.00 151.3299 60.0016 32.0000 1.9962 1.9980 404.3266 404.7595 0.0671 -1.0000 -1.0000 0326766 1601391794.10 151.3299 60.0016 32.0000 1.9971 1.9988 404.2754 404.7078 0.0672 -1.0000 -1.0000 0327036 1601391794.20 151.3299 60.0016 32.0000 1.9974 1.9992 404.0568 404.4909 0.0675 -1.0000 -1.0000 0327096 1601391794.30 151.3299 60.0016 32.0000 1.9983 2.0001 404.0372 404.4709 0.0672 -1.0000 -1.0000 0327156 1601391794.40 151.3299 60.0016 32.0000 1.9975 1.9993 404.3680 404.7991 0.0670 -1.0000 -1.0000 0327236 1601391794.50 151.3299 60.0016 32.0000 1.9965 1.9982 404.3519 404.7859 0.0674 -1.0000 -1.0000 0327296 1601391794.60 151.3299 60.0016 32.0000 2.0008 2.0025 404.1144 404.5474 0.0672 -1.0000 -1.0000 0327356 1601391794.70 151.4709 60.0004 32.0000 2.0003 2.0020 403.9516 404.3851 0.0674 -1.0000 -1.0000 0327436 1601391794.80 151.4709 60.0004 32.0000 1.9986 2.0003 404.2809 404.7146 0.0672 -1.0000 -1.0000 0327496 1601391794.90 151.4709 60.0004 32.0000 1.9969 1.9987 404.4611 404.8933 0.0670 -1.0000 -1.0000 0327566 1601391795.00 151.4709 60.0004 32.0000 1.9985 2.0003 404.2730 404.7044 0.0670 -1.0000 -1.0000 0327636 1601391795.10 151.4709 60.0004 32.0000 1.9984 2.0001 404.0204 404.4544 0.0675 -1.0000 -1.0000 0327766 1601391795.20 151.5025 60.0004 32.0000 1.9991 2.0008 403.9551 404.3866 0.0669 -1.0000 -1.0000 0327836 1601391795.30 151.5954 60.0004 32.0000 1.9991 2.0008 403.9200 404.3518 0.0671 -1.0000 -1.0000 0327895 1601391795.40 151.5954 60.0004 32.0000 1.9980 1.9998 404.1563 404.5895 0.0672 -1.0000 -1.0000 0327966 1601391795.50 151.5954 60.0004 32.0000 1.9989 2.0007 404.1996 404.6345 0.0676 -1.0000 -1.0000 0328036 1601391795.60 151.5954 60.0004 32.0000 1.9992 2.0010 404.0187 404.4519 0.0673 -1.0000 -1.0000 0328095 1601391795.70 151.5954 60.0004 32.0000 1.9994 2.0012 404.0321 404.4658 0.0673 -1.0000 -1.0000 0328485 1601391795.80 151.7087 60.0004 32.0000 1.9979 1.9997 404.2623 404.6952 0.0671 -1.0000 -1.0000 0328555 1601391795.90 151.7087 60.0004 32.0000 1.9958 1.9976 404.4682 404.9018 0.0671 -1.0000 -1.0000 0328616 1601391796.00 151.7087 60.0004 32.0000 1.9983 2.0000 404.3370 404.7692 0.0672 -1.0000 -1.0000 0328685 1601391796.10 151.7087 60.0004 32.0000 2.0007 2.0025 404.1182 404.5486 0.0668 -1.0000 -1.0000 0328755 1601391796.20 151.7087 60.0004 32.0000 2.0001 2.0019 403.8561 404.2877 0.0669 -1.0000 -1.0000 0328985 1601391796.30 151.7087 60.0004 32.0000 1.9985 2.0003 403.8842 404.3156 0.0671 -1.0000 -1.0000 0329045 1601391796.40 151.4090 60.0004 32.0000 1.9974 1.9992 403.9884 404.4201 0.0671 -1.0000 -1.0000 0329115 1601391796.50 151.4090 60.0004 32.0000 1.9966 1.9983 404.2344 404.6678 0.0673 -1.0000 -1.0000 0329185 1601391796.60 151.4090 60.0004 32.0000 1.9989 2.0006 404.1803 404.6127 0.0669 -1.0000 -1.0000 0329245 1601391796.70 151.4090 60.0004 32.0000 1.9979 1.9997 403.9154 404.3442 0.0667 -1.0000 -1.0000 0330205 1601391796.80 151.4090 60.0004 32.0000 1.9985 2.0003 403.9412 404.3747 0.0675 -1.0000 -1.0000 0330265 1601391796.90 151.4090 60.0004 32.0000 1.9963 1.9981 404.2922 404.7273 0.0674 -1.0000 -1.0000 0330335 1601391797.00 151.3872 60.0004 32.0000 1.9977 1.9995 404.4167 404.8489 0.0670 -1.0000 -1.0000 0330394 1601391797.10 151.3872 60.0004 32.0000 2.0001 2.0018 404.0590 404.4903 0.0670 -1.0000 -1.0000 0330464 1601391797.20 151.3872 60.0004 32.0000 1.9999 2.0017 403.9605 404.3938 0.0675 -1.0000 -1.0000 0330535 1601391797.30 151.3872 60.0004 32.0000 2.0000 2.0017 404.0153 404.4484 0.0672 -1.0000 -1.0000 0330614 1601391797.40 151.3872 60.0004 32.0000 1.9989 2.0006 404.2626 404.6957 0.0672 -1.0000 -1.0000 0330674 1601391797.50 151.3872 60.0004 32.0000 1.9963 1.9981 404.3492 404.7828 0.0673 -1.0000 -1.0000 0330754 1601391797.60 151.4099 60.0004 32.0000 1.9975 1.9992 404.2152 404.6491 0.0674 -1.0000 -1.0000 0330814 1601391797.70 151.4687 60.0004 32.0000 1.9986 2.0004 404.2426 404.6767 0.0672 -1.0000 -1.0000 0330874 1601391797.80 151.4687 60.0004 32.0000 1.9975 1.9992 404.2395 404.6716 0.0671 -1.0000 -1.0000 0330954 1601391797.90 151.4687 60.0004 32.0000 1.9985 2.0003 404.3213 404.7550 0.0673 -1.0000 -1.0000 0331014 1601391798.00 151.4687 60.0004 32.0000 1.9984 2.0002 404.2320 404.6657 0.0671 -1.0000 -1.0000 0331074 1601391798.10 151.4687 60.0004 32.0000 1.9989 2.0007 404.0546 404.4875 0.0672 -1.0000 -1.0000 0331144 1601391798.20 151.5429 60.0004 32.0000 1.9982 1.9999 404.0090 404.4415 0.0672 -1.0000 -1.0000 0331214 1601391798.30 151.5429 60.0004 32.0000 2.0000 2.0018 403.6698 404.1040 0.0675 -1.0000 -1.0000 0331744 1601391798.40 151.5429 60.0004 32.0000 1.9985 2.0002 404.0866 404.5212 0.0674 -1.0000 -1.0000 0331824 1601391798.50 151.5429 60.0004 32.0000 1.9986 2.0004 404.4369 404.8704 0.0672 -1.0000 -1.0000 0331894 1601391798.60 151.5429 60.0004 32.0000 2.0004 2.0022 404.2374 404.6703 0.0672 -1.0000 -1.0000 0331954 1601391798.70 151.5429 60.0004 32.0000 2.0012 2.0030 404.0530 404.4858 0.0671 -1.0000 -1.0000 0332024 1601391798.80 151.5429 60.0004 32.0000 2.0000 2.0018 404.1214 404.5535 0.0672 -1.0000 -1.0000 0332084 1601391798.90 151.5429 60.0004 32.0000 1.9980 1.9998 404.5767 405.0104 0.0672 -1.0000 -1.0000 0332164 1601391799.00 151.5429 60.0004 32.0000 1.9974 1.9991 404.4050 404.8379 0.0673 -1.0000 -1.0000 0332224 1601391799.10 151.5429 60.0004 32.0000 1.9968 1.9985 404.2758 404.7094 0.0675 -1.0000 -1.0000 0332294 1601391799.20 151.5429 60.0004 32.0000 1.9969 1.9987 404.0266 404.4583 0.0670 -1.0000 -1.0000 0332364 1601391799.30 151.5429 60.0004 32.0000 1.9986 2.0004 403.8861 404.3182 0.0672 -1.0000 -1.0000 0332424 1601391799.40 151.6531 60.0004 32.0000 1.9976 1.9994 403.8860 404.3185 0.0672 -1.0000 -1.0000 0332514 1601391799.50 151.6531 60.0004 32.0000 2.0002 2.0019 404.0717 404.5047 0.0672 -1.0000 -1.0000 0332584 1601391799.60 151.6531 60.0004 32.0000 1.9980 1.9997 404.4923 404.9267 0.0674 -1.0000 -1.0000 0332644 1601391799.70 151.6531 60.0004 32.0000 1.9963 1.9981 404.3737 404.8066 0.0672 -1.0000 -1.0000 0332704 1601391799.80 151.6531 60.0004 32.0000 1.9997 2.0014 404.2547 404.6887 0.0675 -1.0000 -1.0000 0332784 1601391799.90 151.6531 60.0004 32.0000 1.9981 1.9999 404.0600 404.4952 0.0675 -1.0000 -1.0000 0332844 1601391800.00 151.6113 59.9982 32.0000 1.9978 1.9996 404.2250 404.6582 0.0672 -1.0000 -1.0000 0332904 1601391800.10 151.6113 59.9982 32.0000 1.9956 1.9974 404.1767 404.6094 0.0672 -1.0000 -1.0000 0332974 1601391800.20 151.6113 59.9982 32.0000 1.9977 1.9994 404.0742 404.5074 0.0673 -1.0000 -1.0000 0333044 1601391800.30 151.6113 59.9982 32.0000 1.9993 2.0010 403.9641 404.3982 0.0674 -1.0000 -1.0000 0333854 1601391800.40 151.6113 59.9982 32.0000 1.9985 2.0003 404.2300 404.6625 0.0672 -1.0000 -1.0000 0333924 1601391800.50 151.6113 59.9982 32.0000 1.9978 1.9996 404.3403 404.7749 0.0675 -1.0000 -1.0000 0333984 1601391800.60 151.6113 59.9982 32.0000 1.9981 1.9999 404.3518 404.7854 0.0674 -1.0000 -1.0000 0334054 1601391800.70 151.6113 59.9982 32.0000 1.9989 2.0007 403.9270 404.3618 0.0675 -1.0000 -1.0000 0334124 1601391800.80 151.6113 59.9982 32.0000 1.9995 2.0013 403.8984 404.3320 0.0673 -1.0000 -1.0000 0334184 1601391800.90 151.6113 59.9982 32.0000 1.9994 2.0012 403.8880 404.3203 0.0673 -1.0000 -1.0000 0334254 1601391801.00 151.6113 59.9982 32.0000 1.9987 2.0005 404.0557 404.4901 0.0674 -1.0000 -1.0000 0334324 1601391801.10 151.6113 59.9982 32.0000 1.9992 2.0010 404.0355 404.4694 0.0674 -1.0000 -1.0000 0334384 1601391801.20 151.6514 59.9982 32.0000 1.9994 2.0011 403.9865 404.4210 0.0675 -1.0000 -1.0000 0334454 1601391801.30 151.6514 59.9982 32.0000 1.9991 2.0009 403.8277 404.2617 0.0673 -1.0000 -1.0000 0334524 1601391801.40 151.6514 59.9982 32.0000 1.9975 1.9992 404.1209 404.5530 0.0670 -1.0000 -1.0000 0334584 1601391801.50 151.6514 59.9982 32.0000 1.9982 2.0000 404.3668 404.8000 0.0672 -1.0000 -1.0000 0334653 1601391801.60 151.6514 59.9982 32.0000 1.9987 2.0004 404.3019 404.7353 0.0673 -1.0000 -1.0000 0334723 1601391801.70 151.6330 59.9982 32.0000 1.9992 2.0009 403.9749 404.4076 0.0672 -1.0000 -1.0000 0334804 1601391801.80 151.4753 59.9982 32.0000 1.9982 2.0000 403.8986 404.3320 0.0672 -1.0000 -1.0000 0334873 1601391801.90 151.4753 59.9982 32.0000 1.9968 1.9986 404.2467 404.6798 0.0673 -1.0000 -1.0000 0334963 1601391802.00 151.4753 59.9982 32.0000 1.9962 1.9980 404.2833 404.7168 0.0672 -1.0000 -1.0000 0335023 1601391802.10 151.4753 59.9982 32.0000 1.9960 1.9978 404.3306 404.7643 0.0673 -1.0000 -1.0000 0335103 1601391802.20 151.4753 59.9982 32.0000 1.9983 2.0001 403.8279 404.2605 0.0671 -1.0000 -1.0000 0335163 1601391802.30 151.4753 59.9982 32.0000 1.9980 1.9998 404.0555 404.4881 0.0673 -1.0000 -1.0000 0335223 1601391802.40 151.4753 59.9982 32.0000 1.9989 2.0007 404.3631 404.7969 0.0674 -1.0000 -1.0000 0335303 1601391802.50 151.4753 59.9982 32.0000 1.9992 2.0009 404.2612 404.6957 0.0674 -1.0000 -1.0000 0335363 1601391802.60 151.4753 59.9982 32.0000 1.9998 2.0015 404.0765 404.5101 0.0673 -1.0000 -1.0000 0335423 1601391802.70 151.4753 59.9982 32.0000 1.9996 2.0013 403.6380 404.0717 0.0674 -1.0000 -1.0000 0335493 1601391802.80 151.4753 59.9982 32.0000 2.0001 2.0019 404.0171 404.4511 0.0674 -1.0000 -1.0000 0335563 1601391802.90 151.6154 59.9982 32.0000 1.9990 2.0007 404.2823 404.7165 0.0674 -1.0000 -1.0000 0335633 1601391803.00 151.8593 59.9982 32.0000 1.9977 1.9995 404.1434 404.5765 0.0673 -1.0000 -1.0000 0335693 1601391803.10 151.8593 59.9982 32.0000 1.9980 1.9997 403.8383 404.2715 0.0673 -1.0000 -1.0000 0335753 1601391803.20 151.8593 59.9982 32.0000 2.0001 2.0019 403.8039 404.2369 0.0673 -1.0000 -1.0000 0335833 1601391803.30 151.8593 59.9982 32.0000 2.0001 2.0019 404.2823 404.7163 0.0674 -1.0000 -1.0000 0335893 1601391803.40 151.8593 59.9982 32.0000 1.9984 2.0002 404.3247 404.7589 0.0673 -1.0000 -1.0000 0336273 1601391803.50 151.8593 59.9982 32.0000 1.9971 1.9989 404.1633 404.5968 0.0673 -1.0000 -1.0000 0336343 1601391803.60 151.5986 59.9982 32.0000 1.9977 1.9994 403.8219 404.2525 0.0669 -1.0000 -1.0000 0336404 1601391803.70 151.5986 59.9982 32.0000 1.9985 2.0002 403.7993 404.2314 0.0672 -1.0000 -1.0000 0336463 1601391803.80 151.5986 59.9982 32.0000 1.9980 1.9998 404.0952 404.5262 0.0669 -1.0000 -1.0000 0336543 1601391803.90 151.5986 59.9982 32.0000 1.9980 1.9998 404.1515 404.5824 0.0669 -1.0000 -1.0000 0336723 1601391804.00 151.5986 59.9982 32.0000 1.9975 1.9992 404.2662 404.6971 0.0669 -1.0000 -1.0000 0336783 1601391804.10 151.5189 59.9982 32.0000 1.9969 1.9986 404.1152 404.5487 0.0673 -1.0000 -1.0000 0336853 1601391804.20 151.5053 59.9982 32.0000 1.9997 2.0014 403.8635 404.2965 0.0673 -1.0000 -1.0000 0336923 1601391804.30 151.5053 59.9982 32.0000 1.9982 2.0000 403.8717 404.3053 0.0674 -1.0000 -1.0000 0336983 1601391804.40 151.5053 59.9982 32.0000 1.9983 2.0000 404.3551 404.7884 0.0673 -1.0000 -1.0000 0337273 1601391804.50 151.5053 59.9982 32.0000 1.9994 2.0011 404.1728 404.6067 0.0672 -1.0000 -1.0000 0337343 1601391804.60 151.5053 59.9982 32.0000 1.9991 2.0008 403.8627 404.2945 0.0672 -1.0000 -1.0000 0337403 1601391804.70 151.4259 59.9997 32.0000 1.9989 2.0006 403.9428 404.3753 0.0670 -1.0000 -1.0000 0337473 1601391804.80 151.4259 59.9997 32.0000 1.9979 1.9997 404.1017 404.5338 0.0670 -1.0000 -1.0000 0337533 1601391804.90 151.4259 59.9997 32.0000 1.9969 1.9987 404.4200 404.8531 0.0673 -1.0000 -1.0000 0337613 1601391805.00 151.4259 59.9997 32.0000 1.9985 2.0002 404.5290 404.9626 0.0672 -1.0000 -1.0000 0337743 1601391805.10 151.4259 59.9997 32.0000 2.0016 2.0034 404.2744 404.7068 0.0671 -1.0000 -1.0000 0337803 1601391805.20 151.4259 59.9997 32.0000 1.9995 2.0013 404.0408 404.4733 0.0672 -1.0000 -1.0000 0337883 1601391805.30 151.6334 59.9997 32.0000 1.9981 1.9999 403.9829 404.4155 0.0672 -1.0000 -1.0000 0337943 1601391805.40 151.6334 59.9997 32.0000 1.9982 2.0000 404.3578 404.7915 0.0673 -1.0000 -1.0000 0338003 1601391805.50 151.6334 59.9997 32.0000 1.9981 1.9998 404.1381 404.5718 0.0673 -1.0000 -1.0000 0338253 1601391805.60 151.6334 59.9997 32.0000 1.9999 2.0017 403.8390 404.2706 0.0671 -1.0000 -1.0000 0338313 1601391805.70 151.6334 59.9997 32.0000 1.9994 2.0012 404.0388 404.4731 0.0673 -1.0000 -1.0000 0338383 1601391805.80 151.4878 59.9997 32.0000 1.9974 1.9992 404.1118 404.5434 0.0669 -1.0000 -1.0000 0338453 1601391805.90 151.4535 59.9997 32.0000 1.9967 1.9985 404.4974 404.9310 0.0672 -1.0000 -1.0000 0338513 1601391806.00 151.4535 59.9997 32.0000 1.9977 1.9994 404.3524 404.7834 0.0670 -1.0000 -1.0000 0339603 1601391806.10 151.4535 59.9997 32.0000 1.9989 2.0007 404.1055 404.5397 0.0676 -1.0000 -1.0000 0339673 1601391806.20 151.4535 59.9997 32.0000 1.9981 1.9998 403.8087 404.2404 0.0671 -1.0000 -1.0000 0339733 1601391806.30 151.4535 59.9997 32.0000 1.9971 1.9989 404.2358 404.6681 0.0670 -1.0000 -1.0000 0339803 1601391806.40 151.6320 59.9997 32.0000 1.9970 1.9988 404.3074 404.7399 0.0673 -1.0000 -1.0000 0339873 1601391806.50 151.6320 59.9997 32.0000 1.9977 1.9995 404.3529 404.7852 0.0671 -1.0000 -1.0000 0339933 1601391806.60 151.6320 59.9997 32.0000 2.0005 2.0022 404.1285 404.5614 0.0673 -1.0000 -1.0000 0340003 1601391806.70 151.6320 59.9997 32.0000 1.9992 2.0010 404.0108 404.4439 0.0671 -1.0000 -1.0000 0340073 1601391806.80 151.6320 59.9997 32.0000 1.9989 2.0007 404.0741 404.5058 0.0671 -1.0000 -1.0000 0340143 1601391806.90 151.6645 59.9997 32.0000 1.9977 1.9994 404.3750 404.8081 0.0672 -1.0000 -1.0000 0340213 1601391807.00 151.6792 59.9997 32.0000 1.9975 1.9993 404.3543 404.7878 0.0673 -1.0000 -1.0000 0340273 1601391807.10 151.6792 59.9997 32.0000 1.9988 2.0006 404.3754 404.8084 0.0672 -1.0000 -1.0000 0340333 1601391807.20 151.6792 59.9997 32.0000 2.0014 2.0032 404.0133 404.4464 0.0672 -1.0000 -1.0000 0340413 1601391807.30 151.6792 59.9997 32.0000 1.9980 1.9998 403.9676 404.4008 0.0673 -1.0000 -1.0000 0340472 1601391807.40 151.6792 59.9997 32.0000 1.9967 1.9984 404.3135 404.7464 0.0672 -1.0000 -1.0000 0340533 1601391807.50 151.7195 59.9997 32.0000 1.9967 1.9985 404.3025 404.7356 0.0672 -1.0000 -1.0000 0340613 1601391807.60 151.7734 59.9997 32.0000 1.9984 2.0002 404.1546 404.5869 0.0671 -1.0000 -1.0000 0340672 1601391807.70 151.7734 59.9997 32.0000 2.0013 2.0031 403.9621 404.3947 0.0672 -1.0000 -1.0000 0340732 1601391807.80 151.7734 59.9997 32.0000 1.9973 1.9991 404.4168 404.8496 0.0670 -1.0000 -1.0000 0340802 1601391807.90 151.7734 59.9997 32.0000 1.9989 2.0006 404.3824 404.8130 0.0668 -1.0000 -1.0000 0340872 1601391808.00 151.7734 59.9997 32.0000 1.9980 1.9998 403.7811 404.2122 0.0671 -1.0000 -1.0000 0340932 1601391808.10 151.7734 59.9997 32.0000 1.9980 1.9998 403.7889 404.2213 0.0671 -1.0000 -1.0000 0341002 1601391808.20 151.7734 59.9997 32.0000 1.9984 2.0002 404.1460 404.5767 0.0668 -1.0000 -1.0000 0341062 1601391808.30 151.7734 59.9997 32.0000 1.9990 2.0007 404.5891 405.0213 0.0671 -1.0000 -1.0000 0341132 1601391808.40 151.7734 59.9997 32.0000 1.9983 2.0000 404.2719 404.7054 0.0673 -1.0000 -1.0000 0341202 1601391808.50 151.7734 59.9997 32.0000 2.0011 2.0028 404.0585 404.4911 0.0671 -1.0000 -1.0000 0341632 1601391808.60 151.7734 59.9997 32.0000 1.9989 2.0007 403.9607 404.3934 0.0672 -1.0000 -1.0000 0341692 1601391808.70 151.7734 59.9997 32.0000 1.9973 1.9990 404.2284 404.6604 0.0671 -1.0000 -1.0000 0341762 1601391808.80 151.7734 59.9997 32.0000 1.9973 1.9991 404.2151 404.6477 0.0671 -1.0000 -1.0000 0341832 1601391808.90 151.7734 59.9997 32.0000 1.9988 2.0005 404.0309 404.4632 0.0671 -1.0000 -1.0000 0341902 1601391809.00 151.7734 59.9997 32.0000 1.9987 2.0005 404.0887 404.5184 0.0668 -1.0000 -1.0000 0341972 1601391809.10 151.7734 59.9997 32.0000 1.9980 1.9998 404.2856 404.7186 0.0671 -1.0000 -1.0000 0342032 1601391809.20 151.7734 59.9997 32.0000 1.9963 1.9980 404.3038 404.7365 0.0672 -1.0000 -1.0000 0342102 1601391809.30 151.7314 59.9997 32.0000 1.9962 1.9980 403.9410 404.3740 0.0672 -1.0000 -1.0000 0342162 1601391809.40 151.7314 59.9997 32.0000 1.9975 1.9993 403.7101 404.1405 0.0670 -1.0000 -1.0000 0342232 1601391809.50 151.7314 59.9997 32.0000 1.9973 1.9991 404.0812 404.5129 0.0670 -1.0000 -1.0000 0342302 1601391809.60 151.7314 59.9997 32.0000 1.9981 1.9998 404.3308 404.7638 0.0672 -1.0000 -1.0000 0342362 1601391809.70 151.7314 59.9997 32.0000 1.9988 2.0006 404.2017 404.6346 0.0672 -1.0000 -1.0000 0342422 1601391809.80 151.6716 59.9996 32.0000 1.9980 1.9998 403.9869 404.4192 0.0671 -1.0000 -1.0000 0342502 1601391809.90 151.4753 59.9992 32.0000 1.9990 2.0007 403.9283 404.3617 0.0673 -1.0000 -1.0000 0342562 1601391810.00 151.4753 59.9992 32.0000 1.9992 2.0009 403.9730 404.4069 0.0674 -1.0000 -1.0000 0342782 1601391810.10 151.4753 59.9992 32.0000 1.9979 1.9997 404.2682 404.7021 0.0673 -1.0000 -1.0000 0342852 1601391810.20 151.4753 59.9992 32.0000 1.9993 2.0010 403.8957 404.3288 0.0673 -1.0000 -1.0000 0342912 1601391810.30 151.4753 59.9992 32.0000 1.9996 2.0014 403.9299 404.3629 0.0673 -1.0000 -1.0000 0342982 1601391810.40 151.4753 59.9992 32.0000 1.9967 1.9985 404.0258 404.4588 0.0672 -1.0000 -1.0000 0343052 1601391810.50 151.4753 59.9992 32.0000 1.9976 1.9994 404.4179 404.8509 0.0672 -1.0000 -1.0000 0343252 1601391810.60 151.4753 59.9992 32.0000 1.9973 1.9991 404.4682 404.9012 0.0673 -1.0000 -1.0000 0343312 1601391810.70 151.4753 59.9992 32.0000 1.9979 1.9997 404.3954 404.8292 0.0673 -1.0000 -1.0000 0343392 1601391810.80 151.4753 59.9992 32.0000 1.9996 2.0013 403.9572 404.3893 0.0671 -1.0000 -1.0000 0343452 1601391810.90 151.4753 59.9992 32.0000 1.9991 2.0009 403.7616 404.1932 0.0671 -1.0000 -1.0000 0343522 1601391811.00 151.4792 59.9992 32.0000 1.9969 1.9987 403.8118 404.2460 0.0675 -1.0000 -1.0000 0343752 1601391811.10 151.5366 59.9992 32.0000 1.9973 1.9991 404.1713 404.6043 0.0673 -1.0000 -1.0000 0343812 1601391811.20 151.5366 59.9992 32.0000 1.9968 1.9985 404.3590 404.7933 0.0674 -1.0000 -1.0000 0343892 1601391811.30 151.5366 59.9992 32.0000 1.9968 1.9986 404.3121 404.7467 0.0674 -1.0000 -1.0000 0343952 1601391811.40 151.5366 59.9992 32.0000 1.9989 2.0007 404.1039 404.5367 0.0672 -1.0000 -1.0000 0344012 1601391811.50 151.5366 59.9992 32.0000 1.9987 2.0005 404.1273 404.5601 0.0672 -1.0000 -1.0000 0344081 1601391811.60 151.7124 59.9992 32.0000 1.9970 1.9988 404.2333 404.6652 0.0670 -1.0000 -1.0000 0344261 1601391811.70 151.5794 59.9992 32.0000 1.9974 1.9992 404.4553 404.8863 0.0670 -1.0000 -1.0000 0344321 1601391811.80 151.5794 59.9992 32.0000 1.9972 1.9989 404.2696 404.7023 0.0671 -1.0000 -1.0000 0344391 1601391811.90 151.5794 59.9992 32.0000 1.9987 2.0005 403.7420 404.1745 0.0672 -1.0000 -1.0000 0344451 1601391812.00 151.5794 59.9992 32.0000 1.9986 2.0004 403.9299 404.3621 0.0670 -1.0000 -1.0000 0344511 1601391812.10 151.5331 59.9992 32.0000 1.9974 1.9992 404.1024 404.5335 0.0670 -1.0000 -1.0000 0344801 1601391812.20 151.4774 59.9992 32.0000 1.9978 1.9995 404.2967 404.7313 0.0675 -1.0000 -1.0000 0344861 1601391812.30 151.4774 59.9992 32.0000 1.9992 2.0009 403.8816 404.3149 0.0673 -1.0000 -1.0000 0344931 1601391812.40 151.4774 59.9992 32.0000 1.9997 2.0015 403.9091 404.3422 0.0672 -1.0000 -1.0000 0345001 1601391812.50 151.4774 59.9992 32.0000 1.9977 1.9994 404.2846 404.7182 0.0673 -1.0000 -1.0000 0345061 1601391812.60 151.4774 59.9992 32.0000 1.9966 1.9983 404.5787 405.0117 0.0672 -1.0000 -1.0000 0345251 1601391812.70 151.4133 59.9992 32.0000 1.9988 2.0006 404.2633 404.6966 0.0673 -1.0000 -1.0000 0345321 1601391812.80 151.4133 59.9992 32.0000 2.0002 2.0020 403.9458 404.3787 0.0672 -1.0000 -1.0000 0345381 1601391812.90 151.4133 59.9992 32.0000 1.9992 2.0010 403.6964 404.1289 0.0672 -1.0000 -1.0000 0345461 1601391813.00 151.4133 59.9992 32.0000 1.9967 1.9984 404.1019 404.5339 0.0671 -1.0000 -1.0000 0345521 1601391813.10 151.4133 59.9992 32.0000 1.9970 1.9987 404.2796 404.7120 0.0671 -1.0000 -1.0000 0345591 1601391813.20 151.4643 59.9992 32.0000 2.0006 2.0024 404.3634 404.7955 0.0671 -1.0000 -1.0000 0345671 1601391813.30 151.5815 59.9992 32.0000 1.9989 2.0006 404.1571 404.5898 0.0671 -1.0000 -1.0000 0345731 1601391813.40 151.5815 59.9992 32.0000 1.9980 1.9998 404.1017 404.5343 0.0673 -1.0000 -1.0000 0345791 1601391813.50 151.5815 59.9992 32.0000 1.9982 2.0000 404.2861 404.7197 0.0673 -1.0000 -1.0000 0345861 1601391813.60 151.5815 59.9992 32.0000 1.9982 2.0000 404.3264 404.7594 0.0673 -1.0000 -1.0000 0346051 1601391813.70 151.5815 59.9992 32.0000 1.9986 2.0003 403.9846 404.4183 0.0672 -1.0000 -1.0000 0346111 1601391813.80 151.5815 59.9992 32.0000 2.0000 2.0018 403.9830 404.4173 0.0674 -1.0000 -1.0000 0346180 1601391813.90 151.5815 59.9992 32.0000 1.9976 1.9994 404.2196 404.6521 0.0672 -1.0000 -1.0000 0346250 1601391814.00 151.5815 59.9992 32.0000 1.9977 1.9995 404.2534 404.6857 0.0670 -1.0000 -1.0000 0346310 1601391814.10 151.5815 59.9992 32.0000 1.9972 1.9990 404.1563 404.5889 0.0671 -1.0000 -1.0000 0346750 1601391814.20 151.5815 59.9992 32.0000 1.9983 2.0001 403.8144 404.2459 0.0670 -1.0000 -1.0000 0346810 1601391814.30 151.4675 59.9992 32.0000 1.9968 1.9986 403.8038 404.2363 0.0673 -1.0000 -1.0000 0346870 1601391814.40 151.4011 59.9992 32.0000 1.9976 1.9994 403.9707 404.4035 0.0672 -1.0000 -1.0000 0346940 1601391814.50 151.4011 59.9992 32.0000 1.9968 1.9985 404.0232 404.4552 0.0672 -1.0000 -1.0000 0347010 1601391814.60 151.4011 59.9992 32.0000 1.9976 1.9994 403.7988 404.2314 0.0671 -1.0000 -1.0000 0347230 1601391814.70 151.4011 59.9992 32.0000 1.9985 2.0002 403.6281 404.0592 0.0670 -1.0000 -1.0000 0347310 1601391814.80 151.4011 59.9992 32.0000 1.9986 2.0003 403.8258 404.2589 0.0672 -1.0000 -1.0000 0347370 1601391814.90 151.5051 59.9992 32.0000 1.9975 1.9993 404.2824 404.7151 0.0672 -1.0000 -1.0000 0347440 1601391815.00 151.3130 59.9996 32.0000 1.9959 1.9977 404.2890 404.7230 0.0674 -1.0000 -1.0000 0347510 1601391815.10 151.3130 59.9996 32.0000 1.9968 1.9986 404.0381 404.4711 0.0673 -1.0000 -1.0000 0347750 1601391815.20 151.3130 59.9996 32.0000 1.9986 2.0004 403.9004 404.3334 0.0672 -1.0000 -1.0000 0347830 1601391815.30 151.3130 59.9996 32.0000 1.9994 2.0011 403.9219 404.3525 0.0669 -1.0000 -1.0000 0347890 1601391815.40 151.3130 59.9996 32.0000 1.9971 1.9989 404.0848 404.5163 0.0671 -1.0000 -1.0000 0348000 1601391815.50 151.2903 59.9996 32.0000 1.9964 1.9982 404.2890 404.7228 0.0674 -1.0000 -1.0000 0348070 1601391815.60 151.2903 59.9996 32.0000 1.9976 1.9993 404.3267 404.7601 0.0673 -1.0000 -1.0000 0348140 1601391815.70 151.2903 59.9996 32.0000 1.9975 1.9992 403.7902 404.2241 0.0673 -1.0000 -1.0000 0348260 1601391815.80 151.2903 59.9996 32.0000 1.9988 2.0005 403.9963 404.4289 0.0672 -1.0000 -1.0000 0348340 1601391815.90 151.2903 59.9996 32.0000 1.9982 1.9999 404.2230 404.6547 0.0669 -1.0000 -1.0000 0348400 1601391816.00 151.2903 59.9996 32.0000 1.9978 1.9995 404.4654 404.8998 0.0673 -1.0000 -1.0000 0348460 1601391816.10 151.2903 59.9996 32.0000 1.9998 2.0015 403.9087 404.3413 0.0673 -1.0000 -1.0000 0348530 1601391816.20 151.2903 59.9996 32.0000 1.9979 1.9997 403.7968 404.2289 0.0670 -1.0000 -1.0000 0349360 1601391816.30 151.2903 59.9996 32.0000 1.9972 1.9989 403.8133 404.2448 0.0671 -1.0000 -1.0000 0349420 1601391816.40 151.2903 59.9996 32.0000 1.9964 1.9982 404.1928 404.6256 0.0672 -1.0000 -1.0000 0349490 1601391816.50 151.2903 59.9996 32.0000 1.9988 2.0005 404.2115 404.6452 0.0674 -1.0000 -1.0000 0349560 1601391816.60 151.4041 59.9996 32.0000 1.9989 2.0006 403.9895 404.4216 0.0672 -1.0000 -1.0000 0349620 1601391816.70 151.4041 59.9996 32.0000 1.9988 2.0005 403.8679 404.3004 0.0671 -1.0000 -1.0000 0349690 1601391816.80 151.4041 59.9996 32.0000 1.9989 2.0006 404.1176 404.5503 0.0672 -1.0000 -1.0000 0349760 1601391816.90 151.4041 59.9996 32.0000 1.9964 1.9982 404.2817 404.7134 0.0670 -1.0000 -1.0000 0349830 1601391817.00 151.4041 59.9996 32.0000 1.9982 1.9999 404.1809 404.6136 0.0672 -1.0000 -1.0000 0349890 1601391817.10 151.5186 59.9996 32.0000 1.9984 2.0002 403.7622 404.1955 0.0673 -1.0000 -1.0000 0349960 1601391817.20 151.5244 59.9996 32.0000 1.9987 2.0004 403.9542 404.3841 0.0668 -1.0000 -1.0000 0350030 1601391817.30 151.5244 59.9996 32.0000 1.9977 1.9995 404.1833 404.6162 0.0671 -1.0000 -1.0000 0350090 1601391817.40 151.5244 59.9996 32.0000 1.9972 1.9990 404.3668 404.7981 0.0669 -1.0000 -1.0000 0350150 1601391817.50 151.5244 59.9996 32.0000 1.9972 1.9990 404.2861 404.7189 0.0672 -1.0000 -1.0000 0350230 1601391817.60 151.5244 59.9996 32.0000 2.0012 2.0029 403.9350 404.3688 0.0673 -1.0000 -1.0000 0350290 1601391817.70 151.4085 59.9996 32.0000 1.9987 2.0005 403.7578 404.1905 0.0672 -1.0000 -1.0000 0350520 1601391817.80 151.4085 59.9996 32.0000 1.9980 1.9998 403.9920 404.4249 0.0671 -1.0000 -1.0000 0350589 1601391817.90 151.4073 59.9996 32.0000 1.9981 1.9999 404.0708 404.5020 0.0671 -1.0000 -1.0000 0350659 1601391818.00 151.4388 59.9996 32.0000 1.9991 2.0008 403.8615 404.2949 0.0673 -1.0000 -1.0000 0350719 1601391818.10 151.4388 59.9996 32.0000 1.9988 2.0006 403.7816 404.2152 0.0673 -1.0000 -1.0000 0350789 1601391818.20 151.4388 59.9996 32.0000 1.9984 2.0002 404.3432 404.7763 0.0672 -1.0000 -1.0000 0350859 1601391818.30 151.4388 59.9996 32.0000 1.9978 1.9995 404.4429 404.8775 0.0674 -1.0000 -1.0000 0351029 1601391818.40 151.4388 59.9996 32.0000 1.9994 2.0012 404.3220 404.7555 0.0672 -1.0000 -1.0000 0351099 1601391818.50 151.4388 59.9996 32.0000 1.9988 2.0005 404.0111 404.4426 0.0670 -1.0000 -1.0000 0351169 1601391818.60 151.4388 59.9996 32.0000 2.0013 2.0031 404.0184 404.4491 0.0668 -1.0000 -1.0000 0351229 1601391818.70 151.4545 59.9996 32.0000 1.9985 2.0002 404.3265 404.7582 0.0670 -1.0000 -1.0000 0351319 1601391818.80 151.5058 59.9996 32.0000 1.9972 1.9990 404.3544 404.7874 0.0672 -1.0000 -1.0000 0351489 1601391818.90 151.5058 59.9996 32.0000 1.9987 2.0005 404.3026 404.7351 0.0671 -1.0000 -1.0000 0351559 1601391819.00 151.5058 59.9996 32.0000 1.9996 2.0014 404.1069 404.5404 0.0673 -1.0000 -1.0000 0351619 1601391819.10 151.5058 59.9996 32.0000 1.9979 1.9996 404.1305 404.5627 0.0672 -1.0000 -1.0000 0351689 1601391819.20 151.5058 59.9996 32.0000 1.9967 1.9985 404.2845 404.7180 0.0673 -1.0000 -1.0000 0351759 1601391819.30 151.5970 59.9996 32.0000 1.9984 2.0001 404.3885 404.8219 0.0672 -1.0000 -1.0000 0351989 1601391819.40 151.5970 59.9996 32.0000 1.9987 2.0005 404.2287 404.6628 0.0673 -1.0000 -1.0000 0352049 1601391819.50 151.5970 59.9996 32.0000 1.9987 2.0005 404.0598 404.4917 0.0670 -1.0000 -1.0000 0352119 1601391819.60 151.5970 59.9996 32.0000 1.9978 1.9996 404.2801 404.7116 0.0670 -1.0000 -1.0000 0352189 1601391819.70 151.5970 59.9996 32.0000 1.9973 1.9990 404.3475 404.7812 0.0672 -1.0000 -1.0000 0352249 1601391819.80 151.5309 59.9992 32.0000 1.9964 1.9982 404.2761 404.7089 0.0672 -1.0000 -1.0000 0352989 1601391819.90 151.4697 59.9987 32.0000 1.9997 2.0015 403.9766 404.4081 0.0669 -1.0000 -1.0000 0353049 1601391820.00 151.4697 59.9987 32.0000 1.9996 2.0013 403.9189 404.3532 0.0674 -1.0000 -1.0000 0353119 1601391820.10 151.4697 59.9987 32.0000 1.9975 1.9992 404.2641 404.6970 0.0671 -1.0000 -1.0000 0353188 1601391820.20 151.4697 59.9987 32.0000 1.9975 1.9993 404.0962 404.5288 0.0672 -1.0000 -1.0000 0353268 1601391820.30 151.4697 59.9987 32.0000 1.9988 2.0006 403.7806 404.2133 0.0672 -1.0000 -1.0000 0353339 1601391820.40 151.4697 59.9987 32.0000 1.9991 2.0008 403.9086 404.3399 0.0669 -1.0000 -1.0000 0353408 1601391820.50 151.2997 59.9987 32.0000 1.9985 2.0003 404.1823 404.6139 0.0670 -1.0000 -1.0000 0353468 1601391820.60 151.2640 59.9987 32.0000 1.9969 1.9987 404.3592 404.7910 0.0670 -1.0000 -1.0000 0353538 1601391820.70 151.2640 59.9987 32.0000 1.9984 2.0002 404.1955 404.6276 0.0671 -1.0000 -1.0000 0353608 1601391820.80 151.2640 59.9987 32.0000 1.9989 2.0007 403.8799 404.3125 0.0672 -1.0000 -1.0000 0353668 1601391820.90 151.3566 59.9987 32.0000 1.9997 2.0014 403.7821 404.2154 0.0671 -1.0000 -1.0000 0353738 1601391821.00 151.3566 59.9987 32.0000 1.9973 1.9991 404.1909 404.6216 0.0671 -1.0000 -1.0000 0353809 1601391821.10 151.3566 59.9987 32.0000 1.9976 1.9994 404.3152 404.7472 0.0669 -1.0000 -1.0000 0353868 1601391821.20 151.3566 59.9987 32.0000 1.9988 2.0006 404.3896 404.8222 0.0671 -1.0000 -1.0000 0353938 1601391821.30 151.3566 59.9987 32.0000 2.0010 2.0028 404.2350 404.6673 0.0672 -1.0000 -1.0000 0354008 1601391821.40 151.3946 59.9987 32.0000 1.9995 2.0013 404.2944 404.7269 0.0670 -1.0000 -1.0000 0354068 1601391821.50 151.6555 59.9987 32.0000 1.9974 1.9992 404.3736 404.8071 0.0673 -1.0000 -1.0000 0354138 1601391821.60 151.6555 59.9987 32.0000 1.9971 1.9989 404.1530 404.5860 0.0671 -1.0000 -1.0000 0354198 1601391821.70 151.6555 59.9987 32.0000 1.9994 2.0011 403.9017 404.3326 0.0670 -1.0000 -1.0000 0354258 1601391821.80 151.6555 59.9987 32.0000 1.9997 2.0014 404.1136 404.5453 0.0670 -1.0000 -1.0000 0354338 1601391821.90 151.6555 59.9987 32.0000 1.9987 2.0005 404.4095 404.8412 0.0670 -1.0000 -1.0000 0354398 1601391822.00 151.6555 59.9987 32.0000 1.9967 1.9985 404.2871 404.7201 0.0673 -1.0000 -1.0000 0354458 1601391822.10 151.6555 59.9987 32.0000 1.9985 2.0002 404.0091 404.4409 0.0670 -1.0000 -1.0000 0354528 1601391822.20 151.6555 59.9987 32.0000 1.9993 2.0010 403.7434 404.1764 0.0672 -1.0000 -1.0000 0354598 1601391822.30 151.6555 59.9987 32.0000 1.9987 2.0005 404.0388 404.4711 0.0672 -1.0000 -1.0000 0354998 1601391822.40 151.6555 59.9987 32.0000 1.9986 2.0003 404.3160 404.7502 0.0673 -1.0000 -1.0000 0355068 1601391822.50 151.6555 59.9987 32.0000 2.0000 2.0017 404.1998 404.6321 0.0670 -1.0000 -1.0000 0355128 1601391822.60 151.6555 59.9987 32.0000 1.9979 1.9996 403.9185 404.3502 0.0672 -1.0000 -1.0000 0355188 1601391822.70 151.3233 59.9987 32.0000 1.9984 2.0002 404.0437 404.4775 0.0674 -1.0000 -1.0000 0355268 1601391822.80 151.3233 59.9987 32.0000 1.9967 1.9985 404.2594 404.6921 0.0670 -1.0000 -1.0000 0355328 1601391822.90 151.3233 59.9987 32.0000 1.9972 1.9989 404.2271 404.6571 0.0667 -1.0000 -1.0000 0355518 1601391823.00 151.3233 59.9987 32.0000 1.9993 2.0010 404.2194 404.6521 0.0673 -1.0000 -1.0000 0355578 1601391823.10 151.3407 59.9987 32.0000 1.9987 2.0005 403.9403 404.3731 0.0672 -1.0000 -1.0000 0355648 1601391823.20 151.6491 59.9987 32.0000 1.9999 2.0017 404.0213 404.4534 0.0670 -1.0000 -1.0000 0355718 1601391823.30 151.6491 59.9987 32.0000 1.9984 2.0002 404.3246 404.7569 0.0671 -1.0000 -1.0000 0355778 1601391823.40 151.6491 59.9987 32.0000 1.9969 1.9987 404.3517 404.7850 0.0671 -1.0000 -1.0000 0356228 1601391823.50 151.6491 59.9987 32.0000 1.9998 2.0016 404.1456 404.5776 0.0672 -1.0000 -1.0000 0356308 1601391823.60 151.6491 59.9987 32.0000 2.0000 2.0018 404.0357 404.4692 0.0673 -1.0000 -1.0000 0356368 1601391823.70 151.6491 59.9987 32.0000 1.9984 2.0001 404.1970 404.6273 0.0669 -1.0000 -1.0000 0356428 1601391823.80 151.5441 59.9987 32.0000 1.9958 1.9975 404.3951 404.8291 0.0674 -1.0000 -1.0000 0356498 1601391823.90 151.5441 59.9987 32.0000 1.9971 1.9988 404.1981 404.6311 0.0671 -1.0000 -1.0000 0356747 1601391824.00 151.5441 59.9987 32.0000 1.9999 2.0017 403.8121 404.2431 0.0670 -1.0000 -1.0000 0356807 1601391824.10 151.5441 59.9987 32.0000 1.9989 2.0007 403.8602 404.2915 0.0669 -1.0000 -1.0000 0356877 1601391824.20 151.5078 59.9987 32.0000 1.9980 1.9997 404.0742 404.5062 0.0671 -1.0000 -1.0000 0356937 1601391824.30 151.4382 59.9987 32.0000 1.9971 1.9988 404.2540 404.6855 0.0670 -1.0000 -1.0000 0357007 1601391824.40 151.4382 59.9987 32.0000 1.9973 1.9991 404.2677 404.7000 0.0671 -1.0000 -1.0000 0357248 1601391824.50 151.4382 59.9987 32.0000 1.9990 2.0008 403.9917 404.4252 0.0673 -1.0000 -1.0000 0357318 1601391824.60 151.4382 59.9987 32.0000 2.0007 2.0025 403.9092 404.3423 0.0672 -1.0000 -1.0000 0357378 1601391824.70 151.4382 59.9987 32.0000 1.9989 2.0006 404.1805 404.6131 0.0671 -1.0000 -1.0000 0357448 1601391824.80 151.3844 60.0001 32.0000 1.9972 1.9990 404.3428 404.7745 0.0670 -1.0000 -1.0000 0357508 1601391824.90 151.3844 60.0001 32.0000 1.9959 1.9976 404.2416 404.6746 0.0672 -1.0000 -1.0000 0357767 1601391825.00 151.3844 60.0001 32.0000 1.9967 1.9985 404.0506 404.4835 0.0672 -1.0000 -1.0000 0357828 1601391825.10 151.3844 60.0001 32.0000 1.9986 2.0003 403.6637 404.0944 0.0670 -1.0000 -1.0000 0357887 1601391825.20 151.3844 60.0001 32.0000 1.9977 1.9995 403.9534 404.3863 0.0672 -1.0000 -1.0000 0357957 1601391825.30 151.3844 60.0001 32.0000 1.9969 1.9987 404.1566 404.5884 0.0670 -1.0000 -1.0000 0358027 1601391825.40 151.3922 60.0001 32.0000 1.9991 2.0009 404.1811 404.6131 0.0671 -1.0000 -1.0000 0358238 1601391825.50 151.3922 60.0001 32.0000 1.9995 2.0013 404.0248 404.4567 0.0671 -1.0000 -1.0000 0358307 1601391825.60 151.3922 60.0001 32.0000 1.9986 2.0003 403.9525 404.3849 0.0672 -1.0000 -1.0000 0358377 1601391825.70 151.3922 60.0001 32.0000 1.9998 2.0016 403.7507 404.1842 0.0673 -1.0000 -1.0000 0358437 1601391825.80 151.3922 60.0001 32.0000 1.9982 1.9999 403.9460 404.3789 0.0673 -1.0000 -1.0000 0358507 1601391825.90 151.3922 60.0001 32.0000 1.9974 1.9992 404.4006 404.8342 0.0673 -1.0000 -1.0000 0358577 1601391826.00 151.5096 60.0001 32.0000 1.9979 1.9997 404.2994 404.7329 0.0673 -1.0000 -1.0000 0358637 1601391826.10 151.6829 60.0001 32.0000 1.9992 2.0010 404.1092 404.5430 0.0674 -1.0000 -1.0000 0358707 1601391826.20 151.6829 60.0001 32.0000 1.9988 2.0005 403.8087 404.2422 0.0673 -1.0000 -1.0000 0358767 1601391826.30 151.6829 60.0001 32.0000 1.9991 2.0009 403.8882 404.3199 0.0672 -1.0000 -1.0000 0358837 1601391826.40 151.6829 60.0001 32.0000 1.9995 2.0013 404.1516 404.5837 0.0669 -1.0000 -1.0000 0358907 1601391826.50 151.6829 60.0001 32.0000 1.9980 1.9997 404.2197 404.6523 0.0671 -1.0000 -1.0000 0358967 1601391826.60 151.6564 60.0001 32.0000 1.9983 2.0000 404.2353 404.6660 0.0669 -1.0000 -1.0000 0359027 1601391826.70 151.6564 60.0001 32.0000 1.9998 2.0015 403.9188 404.3517 0.0674 -1.0000 -1.0000 0359117 1601391826.80 151.6564 60.0001 32.0000 1.9991 2.0008 403.7306 404.1627 0.0672 -1.0000 -1.0000 0359177 1601391826.90 151.6564 60.0001 32.0000 1.9974 1.9992 404.0192 404.4522 0.0673 -1.0000 -1.0000 0359247 1601391827.00 151.6564 60.0001 32.0000 1.9970 1.9987 404.3167 404.7494 0.0670 -1.0000 -1.0000 0359767 1601391827.10 151.6117 60.0001 32.0000 1.9975 1.9993 403.9465 404.3788 0.0671 -1.0000 -1.0000 0359827 1601391827.20 151.5520 60.0001 32.0000 1.9968 1.9986 403.8730 404.3045 0.0671 -1.0000 -1.0000 0359907 1601391827.30 151.5520 60.0001 32.0000 1.9977 1.9994 403.9040 404.3368 0.0673 -1.0000 -1.0000 0359967 1601391827.40 151.5520 60.0001 32.0000 1.9987 2.0004 404.0984 404.5324 0.0674 -1.0000 -1.0000 0400027 1601391827.50 151.5520 60.0001 32.0000 1.9958 1.9976 404.3127 404.7465 0.0673 -1.0000 -1.0000 0400107 1601391827.60 151.5520 60.0001 32.0000 1.9964 1.9982 404.3612 404.7942 0.0672 -1.0000 -1.0000 0400167 1601391827.70 151.4677 60.0001 32.0000 1.9983 2.0001 404.0786 404.5111 0.0671 -1.0000 -1.0000 0400227 1601391827.80 151.4677 60.0001 32.0000 1.9991 2.0008 403.7818 404.2128 0.0669 -1.0000 -1.0000 0400296 1601391827.90 151.4677 60.0001 32.0000 1.9995 2.0013 403.9842 404.4163 0.0672 -1.0000 -1.0000 0400366 1601391828.00 151.4677 60.0001 32.0000 1.9967 1.9985 404.3158 404.7492 0.0673 -1.0000 -1.0000 0400566 1601391828.10 151.4677 60.0001 32.0000 1.9970 1.9988 403.9215 404.3545 0.0672 -1.0000 -1.0000 0400636 1601391828.20 151.4916 60.0001 32.0000 1.9986 2.0004 403.6588 404.0895 0.0668 -1.0000 -1.0000 0400696 1601391828.30 151.4919 60.0001 32.0000 1.9994 2.0012 403.8772 404.3084 0.0670 -1.0000 -1.0000 0400756 1601391828.40 151.4919 60.0001 32.0000 1.9983 2.0000 404.2371 404.6692 0.0671 -1.0000 -1.0000 0400826 1601391828.50 151.4919 60.0001 32.0000 1.9982 2.0000 404.3140 404.7444 0.0666 -1.0000 -1.0000 0401016 1601391828.60 151.4919 60.0001 32.0000 1.9976 1.9993 404.2133 404.6465 0.0673 -1.0000 -1.0000 0401076 1601391828.70 151.4855 60.0001 32.0000 1.9988 2.0006 404.1246 404.5572 0.0671 -1.0000 -1.0000 0401156 1601391828.80 151.4631 60.0001 32.0000 2.0005 2.0023 403.7523 404.1845 0.0672 -1.0000 -1.0000 0401216 1601391828.90 151.4631 60.0001 32.0000 1.9986 2.0003 403.9479 404.3811 0.0673 -1.0000 -1.0000 0401286 1601391829.00 151.4631 60.0001 32.0000 1.9956 1.9974 404.0850 404.5169 0.0669 -1.0000 -1.0000 0401506 1601391829.10 151.4631 60.0001 32.0000 1.9970 1.9988 404.2802 404.7134 0.0673 -1.0000 -1.0000 0401566 1601391829.20 151.4631 60.0001 32.0000 1.9971 1.9989 403.6863 404.1184 0.0669 -1.0000 -1.0000 0401646 1601391829.30 151.5598 60.0001 32.0000 1.9956 1.9973 403.8293 404.2579 0.0668 -1.0000 -1.0000 0401706 1601391829.40 151.6496 60.0001 32.0000 1.9973 1.9990 404.1165 404.5481 0.0670 -1.0000 -1.0000 0401766 1601391829.50 151.6496 60.0001 32.0000 1.9962 1.9980 404.2125 404.6467 0.0673 -1.0000 -1.0000 0402016 1601391829.60 151.6496 60.0001 32.0000 1.9977 1.9995 403.9926 404.4241 0.0670 -1.0000 -1.0000 0402076 1601391829.70 151.6496 60.0001 32.0000 1.9986 2.0004 403.9574 404.3887 0.0669 -1.0000 -1.0000 0402146 1601391829.80 151.6496 60.0001 32.0000 1.9982 2.0000 403.8153 404.2454 0.0669 -1.0000 -1.0000 0402216 1601391829.90 151.3932 60.0006 32.0000 1.9986 2.0003 404.0538 404.4848 0.0669 -1.0000 -1.0000 0402276 1601391830.00 151.3932 60.0006 32.0000 1.9986 2.0003 404.2068 404.6398 0.0673 -1.0000 -1.0000 0402506 1601391830.10 151.3932 60.0006 32.0000 1.9988 2.0006 404.2051 404.6378 0.0671 -1.0000 -1.0000 0402576 1601391830.20 151.3932 60.0006 32.0000 1.9991 2.0008 403.9330 404.3654 0.0672 -1.0000 -1.0000 0402646 1601391830.30 151.3932 60.0006 32.0000 1.9990 2.0007 404.1055 404.5387 0.0673 -1.0000 -1.0000 0402716 1601391830.40 151.3810 60.0006 32.0000 1.9980 1.9997 404.2541 404.6872 0.0671 -1.0000 -1.0000 0402786 1601391830.50 151.3609 60.0006 32.0000 1.9989 2.0007 404.2346 404.6672 0.0672 -1.0000 -1.0000 0403295 1601391830.60 151.3609 60.0006 32.0000 1.9989 2.0006 403.9159 404.3481 0.0671 -1.0000 -1.0000 0403355 1601391830.70 151.3609 60.0006 32.0000 1.9998 2.0015 403.7018 404.1341 0.0672 -1.0000 -1.0000 0403435 1601391830.80 151.3609 60.0006 32.0000 1.9994 2.0012 403.8764 404.3087 0.0672 -1.0000 -1.0000 0403495 1601391830.90 151.3609 60.0006 32.0000 1.9992 2.0009 404.0965 404.5292 0.0672 -1.0000 -1.0000 0403565 1601391831.00 151.6953 60.0006 32.0000 1.9970 1.9987 404.4831 404.9153 0.0670 -1.0000 -1.0000 0403875 1601391831.10 151.6953 60.0006 32.0000 1.9979 1.9997 404.1143 404.5461 0.0671 -1.0000 -1.0000 0403935 1601391831.20 151.6953 60.0006 32.0000 1.9997 2.0014 403.8175 404.2488 0.0670 -1.0000 -1.0000 0404005 1601391831.30 151.6953 60.0006 32.0000 1.9995 2.0013 403.8622 404.2936 0.0670 -1.0000 -1.0000 0404075 1601391831.40 151.6953 60.0006 32.0000 1.9992 2.0009 404.0883 404.5211 0.0673 -1.0000 -1.0000 0404145 1601391831.50 151.6072 60.0006 32.0000 1.9987 2.0005 404.1039 404.5360 0.0670 -1.0000 -1.0000 0404275 1601391831.60 151.5738 60.0006 32.0000 1.9993 2.0010 403.8460 404.2761 0.0669 -1.0000 -1.0000 0404335 1601391831.70 151.5738 60.0006 32.0000 1.9994 2.0011 403.8351 404.2661 0.0669 -1.0000 -1.0000 0404405 1601391831.80 151.5738 60.0006 32.0000 1.9971 1.9989 404.1497 404.5802 0.0668 -1.0000 -1.0000 0404475 1601391831.90 151.5738 60.0006 32.0000 1.9969 1.9987 404.1708 404.6022 0.0670 -1.0000 -1.0000 0404535 1601391832.00 151.5738 60.0006 32.0000 1.9972 1.9990 404.0911 404.5230 0.0671 -1.0000 -1.0000 0404595 1601391832.10 151.6171 60.0006 32.0000 2.0003 2.0021 403.7473 404.1769 0.0667 -1.0000 -1.0000 0404675 1601391832.20 151.6171 60.0006 32.0000 1.9996 2.0014 403.8142 404.2441 0.0669 -1.0000 -1.0000 0404735 1601391832.30 151.6171 60.0006 32.0000 1.9985 2.0003 404.2152 404.6473 0.0671 -1.0000 -1.0000 0404805 1601391832.40 151.6171 60.0006 32.0000 1.9972 1.9989 404.4438 404.8757 0.0670 -1.0000 -1.0000 0404875 1601391832.50 151.6171 60.0006 32.0000 1.9977 1.9994 404.0580 404.4895 0.0671 -1.0000 -1.0000 0405275 1601391832.60 151.4506 60.0006 32.0000 1.9996 2.0014 403.7609 404.1947 0.0674 -1.0000 -1.0000 0405335 1601391832.70 151.3956 60.0006 32.0000 1.9976 1.9994 403.7443 404.1765 0.0671 -1.0000 -1.0000 0405405 1601391832.80 151.3956 60.0006 32.0000 1.9961 1.9979 404.3004 404.7333 0.0671 -1.0000 -1.0000 0405495 1601391832.90 151.3956 60.0006 32.0000 1.9977 1.9994 404.0710 404.5032 0.0672 -1.0000 -1.0000 0405564 1601391833.00 151.3956 60.0006 32.0000 1.9990 2.0008 403.9661 404.3985 0.0671 -1.0000 -1.0000 0405794 1601391833.10 151.3956 60.0006 32.0000 1.9996 2.0014 403.9321 404.3634 0.0670 -1.0000 -1.0000 0405854 1601391833.20 151.3997 60.0006 32.0000 1.9987 2.0005 403.9923 404.4240 0.0671 -1.0000 -1.0000 0405934 1601391833.30 151.3998 60.0006 32.0000 1.9969 1.9987 404.1223 404.5547 0.0671 -1.0000 -1.0000 0406004 1601391833.40 151.3998 60.0006 32.0000 1.9986 2.0004 404.2415 404.6717 0.0668 -1.0000 -1.0000 0406074 1601391833.50 151.3998 60.0006 32.0000 1.9984 2.0001 404.1581 404.5894 0.0669 -1.0000 -1.0000 0406144 1601391833.60 151.3998 60.0006 32.0000 2.0006 2.0024 403.9987 404.4289 0.0668 -1.0000 -1.0000 0406224 1601391833.70 151.3998 60.0006 32.0000 1.9999 2.0016 404.1326 404.5647 0.0670 -1.0000 -1.0000 0406284 1601391833.80 151.4058 60.0006 32.0000 1.9967 1.9984 404.3478 404.7778 0.0667 -1.0000 -1.0000 0406364 1601391833.90 151.4070 60.0006 32.0000 1.9977 1.9995 404.2311 404.6630 0.0672 -1.0000 -1.0000 0406424 1601391834.00 151.4070 60.0006 32.0000 2.0002 2.0020 404.2315 404.6633 0.0670 -1.0000 -1.0000 0406494 1601391834.10 151.4070 60.0006 32.0000 1.9998 2.0016 403.7699 404.2020 0.0671 -1.0000 -1.0000 0406774 1601391834.20 151.4070 60.0006 32.0000 1.9972 1.9989 403.6911 404.1232 0.0672 -1.0000 -1.0000 0406844 1601391834.30 151.4231 60.0006 32.0000 1.9967 1.9985 404.0140 404.4477 0.0673 -1.0000 -1.0000 0406904 1601391834.40 151.6222 60.0006 32.0000 1.9982 1.9999 404.1219 404.5531 0.0668 -1.0000 -1.0000 0406974 1601391834.50 151.6222 60.0006 32.0000 1.9994 2.0011 404.1552 404.5859 0.0669 -1.0000 -1.0000 0407044 1601391834.60 151.6222 60.0006 32.0000 1.9996 2.0014 403.9106 404.3432 0.0672 -1.0000 -1.0000 0407893 1601391834.70 151.6222 60.0006 32.0000 1.9988 2.0005 403.7919 404.2228 0.0668 -1.0000 -1.0000 0407964 1601391834.80 151.6222 60.0006 32.0000 1.9972 1.9989 404.1361 404.5687 0.0673 -1.0000 -1.0000 0408034 1601391834.90 151.6222 60.0006 32.0000 1.9957 1.9975 404.2090 404.6405 0.0670 -1.0000 -1.0000 0408103 1601391835.00 151.4868 60.0011 32.0000 1.9985 2.0002 404.1176 404.5475 0.0666 -1.0000 -1.0000 0408163 1601391835.10 151.4868 60.0011 32.0000 1.9974 1.9992 403.7979 404.2289 0.0671 -1.0000 -1.0000 0408233 1601391835.20 151.4868 60.0011 32.0000 1.9985 2.0003 403.8141 404.2450 0.0670 -1.0000 -1.0000 0408303 1601391835.30 151.4868 60.0011 32.0000 1.9980 1.9998 404.1258 404.5584 0.0672 -1.0000 -1.0000 0408373 1601391835.40 151.4868 60.0011 32.0000 1.9976 1.9993 404.2808 404.7122 0.0669 -1.0000 -1.0000 0408433 1601391835.50 151.4800 60.0011 32.0000 1.9978 1.9996 404.0896 404.5215 0.0670 -1.0000 -1.0000 0408503 1601391835.60 151.4534 60.0011 32.0000 1.9982 2.0000 403.8322 404.2626 0.0667 -1.0000 -1.0000 0408563 1601391835.70 151.4534 60.0011 32.0000 1.9991 2.0009 404.0113 404.4425 0.0671 -1.0000 -1.0000 0408634 1601391835.80 151.4534 60.0011 32.0000 1.9973 1.9990 404.1773 404.6099 0.0672 -1.0000 -1.0000 0408703 1601391835.90 151.4534 60.0011 32.0000 1.9965 1.9983 404.1406 404.5743 0.0673 -1.0000 -1.0000 0408763 1601391836.00 151.4534 60.0011 32.0000 1.9995 2.0013 403.9256 404.3579 0.0670 -1.0000 -1.0000 0408834 1601391836.10 151.7103 60.0011 32.0000 1.9979 1.9997 404.1026 404.5350 0.0671 -1.0000 -1.0000 0409013 1601391836.20 151.7103 60.0011 32.0000 1.9976 1.9994 404.2028 404.6326 0.0668 -1.0000 -1.0000 0409073 1601391836.30 151.7103 60.0011 32.0000 2.0005 2.0022 404.0212 404.4524 0.0670 -1.0000 -1.0000 0409143 1601391836.40 151.7103 60.0011 32.0000 1.9996 2.0014 403.8700 404.3010 0.0669 -1.0000 -1.0000 0409213 1601391836.50 151.7103 60.0011 32.0000 1.9983 2.0001 404.0712 404.5026 0.0670 -1.0000 -1.0000 0409293 1601391836.60 151.7103 60.0011 32.0000 1.9973 1.9991 404.2592 404.6908 0.0669 -1.0000 -1.0000 0409353 1601391836.70 151.7103 60.0011 32.0000 1.9977 1.9994 404.1463 404.5779 0.0671 -1.0000 -1.0000 0409423 1601391836.80 151.7103 60.0011 32.0000 1.9988 2.0005 403.9531 404.3830 0.0668 -1.0000 -1.0000 0409493 1601391836.90 151.7103 60.0011 32.0000 2.0003 2.0021 403.7287 404.1597 0.0672 -1.0000 -1.0000 0409563 1601391837.00 151.7103 60.0011 32.0000 1.9994 2.0012 403.8075 404.2406 0.0672 -1.0000 -1.0000 0409623 1601391837.10 151.7103 60.0011 32.0000 1.9987 2.0004 404.1476 404.5790 0.0670 -1.0000 -1.0000 0409683 1601391837.20 151.4030 60.0011 32.0000 1.9984 2.0002 403.9920 404.4235 0.0670 -1.0000 -1.0000 0409763 1601391837.30 151.3382 60.0011 32.0000 1.9998 2.0016 403.7757 404.2072 0.0671 -1.0000 -1.0000 0409823 1601391837.40 151.3382 60.0011 32.0000 1.9978 1.9995 404.0247 404.4561 0.0670 -1.0000 -1.0000 0409883 1601391837.50 151.3382 60.0011 32.0000 1.9967 1.9984 404.1681 404.6005 0.0672 -1.0000 -1.0000 0409963 1601391837.60 151.3382 60.0011 32.0000 1.9969 1.9986 404.2194 404.6517 0.0671 -1.0000 -1.0000 0410793 1601391837.70 151.3382 60.0011 32.0000 1.9984 2.0002 403.9420 404.3735 0.0669 -1.0000 -1.0000 0410853 1601391837.80 151.2500 60.0011 32.0000 2.0007 2.0025 403.8647 404.2956 0.0671 -1.0000 -1.0000 0410923 1601391837.90 151.2500 60.0011 32.0000 1.9996 2.0014 403.7559 404.1886 0.0672 -1.0000 -1.0000 0410993 1601391838.00 151.2500 60.0011 32.0000 1.9987 2.0004 403.8395 404.2715 0.0671 -1.0000 -1.0000 0411053 1601391838.10 151.2500 60.0011 32.0000 1.9960 1.9977 404.1756 404.6085 0.0672 -1.0000 -1.0000 0411123 1601391838.20 151.2500 60.0011 32.0000 1.9966 1.9984 403.9792 404.4114 0.0671 -1.0000 -1.0000 0411183 1601391838.30 151.4222 60.0011 32.0000 2.0001 2.0018 403.7016 404.1331 0.0670 -1.0000 -1.0000 0411254 1601391838.40 151.5120 60.0011 32.0000 1.9987 2.0005 403.8568 404.2876 0.0669 -1.0000 -1.0000 0411323 1601391838.50 151.5120 60.0011 32.0000 1.9985 2.0003 404.1946 404.6268 0.0672 -1.0000 -1.0000 0411383 1601391838.60 151.5120 60.0011 32.0000 1.9989 2.0007 404.1761 404.6093 0.0671 -1.0000 -1.0000 0411443 1601391838.70 151.5120 60.0011 32.0000 1.9987 2.0004 403.9559 404.3870 0.0671 -1.0000 -1.0000 0411523 1601391838.80 151.5120 60.0011 32.0000 2.0001 2.0019 403.7175 404.1490 0.0670 -1.0000 -1.0000 0411583 1601391838.90 151.4246 60.0011 32.0000 1.9982 2.0000 403.7794 404.2100 0.0670 -1.0000 -1.0000 0411653 1601391839.00 151.4246 60.0011 32.0000 1.9970 1.9988 404.1746 404.6078 0.0672 -1.0000 -1.0000 0411713 1601391839.10 151.4246 60.0011 32.0000 1.9988 2.0006 404.2872 404.7194 0.0671 -1.0000 -1.0000 0411783 1601391839.20 151.4246 60.0011 32.0000 2.0003 2.0020 403.8769 404.3094 0.0671 -1.0000 -1.0000 0412043 1601391839.30 151.4246 60.0011 32.0000 1.9983 2.0001 403.9521 404.3840 0.0671 -1.0000 -1.0000 0412103 1601391839.40 151.4246 60.0011 32.0000 1.9960 1.9978 404.3584 404.7897 0.0669 -1.0000 -1.0000 0412163 1601391839.50 151.4246 60.0011 32.0000 1.9978 1.9996 404.2366 404.6691 0.0672 -1.0000 -1.0000 0412233 1601391839.60 151.4246 60.0011 32.0000 1.9985 2.0003 404.0748 404.5067 0.0669 -1.0000 -1.0000 0412303 1601391839.70 151.4246 60.0011 32.0000 1.9986 2.0003 403.7694 404.2011 0.0671 -1.0000 -1.0000 0412483 1601391839.80 151.4246 60.0011 32.0000 1.9975 1.9992 403.7085 404.1400 0.0670 -1.0000 -1.0000 0412553 1601391839.90 151.3863 60.0017 32.0000 1.9975 1.9992 403.9742 404.4052 0.0669 -1.0000 -1.0000 0412623 1601391840.00 151.3442 60.0023 32.0000 1.9983 2.0001 404.1607 404.5931 0.0671 -1.0000 -1.0000 0412683 1601391840.10 151.3442 60.0023 32.0000 1.9972 1.9989 404.2748 404.7075 0.0672 -1.0000 -1.0000 0412753 1601391840.20 151.3442 60.0023 32.0000 1.9969 1.9986 404.0424 404.4739 0.0669 -1.0000 -1.0000 0413013 1601391840.30 151.3442 60.0023 32.0000 1.9975 1.9992 403.8518 404.2810 0.0668 -1.0000 -1.0000 0413073 1601391840.40 151.3442 60.0023 32.0000 1.9979 1.9996 403.8628 404.2946 0.0671 -1.0000 -1.0000 0413143 1601391840.50 151.3442 60.0023 32.0000 1.9977 1.9994 404.1938 404.6275 0.0674 -1.0000 -1.0000 0413213 1601391840.60 151.3442 60.0023 32.0000 1.9975 1.9993 404.2294 404.6636 0.0672 -1.0000 -1.0000 0413273 1601391840.70 151.4049 60.0023 32.0000 1.9971 1.9988 404.1221 404.5522 0.0669 -1.0000 -1.0000 0413533 1601391840.80 151.4049 60.0023 32.0000 1.9987 2.0004 403.7353 404.1658 0.0668 -1.0000 -1.0000 0413603 1601391840.90 151.4049 60.0023 32.0000 2.0001 2.0018 403.8484 404.2805 0.0672 -1.0000 -1.0000 0413673 1601391841.00 151.4049 60.0023 32.0000 1.9977 1.9994 403.9094 404.3425 0.0673 -1.0000 -1.0000 0413733 1601391841.10 151.4049 60.0023 32.0000 1.9981 1.9998 404.1470 404.5795 0.0671 -1.0000 -1.0000 0413793 1601391841.20 151.5082 60.0023 32.0000 1.9973 1.9990 404.3350 404.7691 0.0674 -1.0000 -1.0000 0414513 1601391841.30 151.6101 60.0023 32.0000 1.9989 2.0007 404.0425 404.4749 0.0670 -1.0000 -1.0000 0414573 1601391841.40 151.6101 60.0023 32.0000 1.9990 2.0008 403.8913 404.3218 0.0669 -1.0000 -1.0000 0414643 1601391841.50 151.6101 60.0023 32.0000 1.9985 2.0003 403.9673 404.4010 0.0673 -1.0000 -1.0000 0414713 1601391841.60 151.6101 60.0023 32.0000 1.9980 1.9998 404.3712 404.8045 0.0672 -1.0000 -1.0000 0414773 1601391841.70 151.6101 60.0023 32.0000 1.9975 1.9992 404.1909 404.6211 0.0667 -1.0000 -1.0000 0414843 1601391841.80 151.6255 60.0023 32.0000 1.9975 1.9993 404.1142 404.5463 0.0671 -1.0000 -1.0000 0414913 1601391841.90 151.6297 60.0023 32.0000 1.9984 2.0002 403.8831 404.3137 0.0668 -1.0000 -1.0000 0414973 1601391842.00 151.6297 60.0023 32.0000 1.9972 1.9990 404.0752 404.5062 0.0670 -1.0000 -1.0000 0415043 1601391842.10 151.6297 60.0023 32.0000 1.9966 1.9984 404.2708 404.7025 0.0670 -1.0000 -1.0000 0415113 1601391842.20 151.6297 60.0023 32.0000 1.9977 1.9995 404.2843 404.7150 0.0668 -1.0000 -1.0000 0415263 1601391842.30 151.6297 60.0023 32.0000 2.0000 2.0017 404.0294 404.4606 0.0670 -1.0000 -1.0000 0415323 1601391842.40 151.5436 60.0023 32.0000 1.9982 1.9999 403.9503 404.3796 0.0668 -1.0000 -1.0000 0415392 1601391842.50 151.5436 60.0023 32.0000 1.9967 1.9984 404.0612 404.4919 0.0668 -1.0000 -1.0000 0415452 1601391842.60 151.5436 60.0023 32.0000 1.9976 1.9993 404.3021 404.7344 0.0672 -1.0000 -1.0000 0415523 1601391842.70 151.5436 60.0023 32.0000 1.9986 2.0004 403.8326 404.2657 0.0672 -1.0000 -1.0000 0415593 1601391842.80 151.5436 60.0023 32.0000 2.0004 2.0021 403.8267 404.2582 0.0670 -1.0000 -1.0000 0415653 1601391842.90 151.4655 60.0023 32.0000 1.9982 2.0000 404.0211 404.4518 0.0668 -1.0000 -1.0000 0415732 1601391843.00 151.4655 60.0023 32.0000 1.9974 1.9992 404.5407 404.9734 0.0671 -1.0000 -1.0000 0415792 1601391843.10 151.4655 60.0023 32.0000 1.9983 2.0000 404.1094 404.5413 0.0670 -1.0000 -1.0000 0415852 1601391843.20 151.4655 60.0023 32.0000 1.9987 2.0004 403.7759 404.2067 0.0669 -1.0000 -1.0000 0415932 1601391843.30 151.4655 60.0023 32.0000 1.9992 2.0009 404.0158 404.4472 0.0670 -1.0000 -1.0000 0416002 1601391843.40 151.4655 60.0023 32.0000 1.9990 2.0007 404.2278 404.6604 0.0672 -1.0000 -1.0000 0416062 1601391843.50 151.4655 60.0023 32.0000 1.9979 1.9996 404.2416 404.6745 0.0672 -1.0000 -1.0000 0416142 1601391843.60 151.4655 60.0023 32.0000 1.9984 2.0002 403.9143 404.3436 0.0668 -1.0000 -1.0000 0416202 1601391843.70 151.4655 60.0023 32.0000 1.9979 1.9997 403.7101 404.1405 0.0667 -1.0000 -1.0000 0416262 1601391843.80 151.4655 60.0023 32.0000 1.9971 1.9988 404.1336 404.5649 0.0672 -1.0000 -1.0000 0416502 1601391843.90 151.4655 60.0023 32.0000 1.9979 1.9997 404.3314 404.7630 0.0669 -1.0000 -1.0000 0416562 1601391844.00 151.5133 60.0023 32.0000 1.9989 2.0006 404.0745 404.5062 0.0672 -1.0000 -1.0000 0416622 1601391844.10 151.5133 60.0023 32.0000 2.0003 2.0021 403.8864 404.3185 0.0670 -1.0000 -1.0000 0416692 1601391844.20 151.5133 60.0023 32.0000 1.9983 2.0000 404.1405 404.5737 0.0673 -1.0000 -1.0000 0416762 1601391844.30 151.5133 60.0023 32.0000 1.9957 1.9974 404.3130 404.7437 0.0669 -1.0000 -1.0000 0417112 1601391844.40 151.5133 60.0023 32.0000 1.9978 1.9995 404.1349 404.5656 0.0668 -1.0000 -1.0000 0417182 1601391844.50 151.5133 60.0023 32.0000 1.9992 2.0009 404.1354 404.5659 0.0668 -1.0000 -1.0000 0417252 1601391844.60 151.3154 60.0030 32.0000 1.9985 2.0002 403.7251 404.1553 0.0670 -1.0000 -1.0000 0417312 1601391844.70 151.2896 60.0031 32.0000 1.9978 1.9996 404.0321 404.4643 0.0671 -1.0000 -1.0000 0417382 1601391844.80 151.2896 60.0031 32.0000 1.9978 1.9995 404.1962 404.6281 0.0670 -1.0000 -1.0000 0417552 1601391844.90 151.2896 60.0031 32.0000 1.9973 1.9991 404.1447 404.5767 0.0671 -1.0000 -1.0000 0417632 1601391845.00 151.2896 60.0031 32.0000 1.9982 2.0000 403.7773 404.2091 0.0670 -1.0000 -1.0000 0417692 1601391845.10 151.2838 60.0031 32.0000 1.9992 2.0009 403.9464 404.3791 0.0672 -1.0000 -1.0000 0417752 1601391845.20 151.2361 60.0031 32.0000 1.9974 1.9992 404.3090 404.7399 0.0670 -1.0000 -1.0000 0417822 1601391845.30 151.2361 60.0031 32.0000 1.9973 1.9990 404.2925 404.7251 0.0671 -1.0000 -1.0000 0418022 1601391845.40 151.2361 60.0031 32.0000 1.9986 2.0003 404.2059 404.6365 0.0668 -1.0000 -1.0000 0418082 1601391845.50 151.2361 60.0031 32.0000 1.9970 1.9988 404.0377 404.4687 0.0670 -1.0000 -1.0000 0418152 1601391845.60 151.2361 60.0031 32.0000 1.9987 2.0005 403.7792 404.2102 0.0669 -1.0000 -1.0000 0418212 1601391845.70 151.5558 60.0031 32.0000 1.9984 2.0002 404.0356 404.4659 0.0668 -1.0000 -1.0000 0418282 1601391845.80 151.5558 60.0031 32.0000 1.9988 2.0006 404.2733 404.7039 0.0669 -1.0000 -1.0000 0418782 1601391845.90 151.5558 60.0031 32.0000 1.9980 1.9998 404.4277 404.8603 0.0672 -1.0000 -1.0000 0418842 1601391846.00 151.5558 60.0031 32.0000 1.9984 2.0001 404.2740 404.7067 0.0671 -1.0000 -1.0000 0418902 1601391846.10 151.5558 60.0031 32.0000 1.9996 2.0014 403.8327 404.2643 0.0671 -1.0000 -1.0000 0418982 1601391846.20 151.5308 60.0031 32.0000 1.9996 2.0014 404.0039 404.4359 0.0670 -1.0000 -1.0000 0419042 1601391846.30 151.4731 60.0031 32.0000 1.9980 1.9997 404.1846 404.6167 0.0671 -1.0000 -1.0000 0419292 1601391846.40 151.4731 60.0031 32.0000 1.9984 2.0002 404.3855 404.8170 0.0668 -1.0000 -1.0000 0419362 1601391846.50 151.4731 60.0031 32.0000 1.9981 1.9999 404.1302 404.5610 0.0670 -1.0000 -1.0000 0419422 1601391846.60 151.4731 60.0031 32.0000 2.0003 2.0020 403.7508 404.1813 0.0670 -1.0000 -1.0000 0419482 1601391846.70 151.4731 60.0031 32.0000 1.9995 2.0013 403.7119 404.1432 0.0669 -1.0000 -1.0000 0419562 1601391846.80 151.4731 60.0031 32.0000 1.9988 2.0006 404.1380 404.5702 0.0672 -1.0000 -1.0000 0419622 1601391846.90 151.3774 60.0031 32.0000 1.9978 1.9995 404.2336 404.6628 0.0667 -1.0000 -1.0000 0419842 1601391847.00 151.3774 60.0031 32.0000 1.9988 2.0006 404.1448 404.5749 0.0667 -1.0000 -1.0000 0419912 1601391847.10 151.3774 60.0031 32.0000 1.9970 1.9988 403.8430 404.2746 0.0671 -1.0000 -1.0000 0419972 1601391847.20 151.3774 60.0031 32.0000 1.9956 1.9974 404.1654 404.5985 0.0671 -1.0000 -1.0000 0420042 1601391847.30 151.3774 60.0031 32.0000 1.9973 1.9990 404.2475 404.6776 0.0668 -1.0000 -1.0000 0420112 1601391847.40 151.4207 60.0031 32.0000 1.9980 1.9998 404.2846 404.7169 0.0672 -1.0000 -1.0000 0420172 1601391847.50 151.4242 60.0031 32.0000 1.9983 2.0001 403.9883 404.4210 0.0672 -1.0000 -1.0000 0420242 1601391847.60 151.4242 60.0031 32.0000 1.9980 1.9998 403.7752 404.2078 0.0672 -1.0000 -1.0000 0420302 1601391847.70 151.4242 60.0031 32.0000 1.9975 1.9993 404.0408 404.4725 0.0670 -1.0000 -1.0000 0420372 1601391847.80 151.4242 60.0031 32.0000 1.9964 1.9981 404.2263 404.6566 0.0669 -1.0000 -1.0000 0420442 1601391847.90 151.4242 60.0031 32.0000 1.9970 1.9987 404.2531 404.6859 0.0672 -1.0000 -1.0000 0421081 1601391848.00 151.5990 60.0031 32.0000 1.9990 2.0007 404.1346 404.5672 0.0672 -1.0000 -1.0000 0421141 1601391848.10 151.5990 60.0031 32.0000 1.9991 2.0008 403.7950 404.2247 0.0668 -1.0000 -1.0000 0421211 1601391848.20 151.5990 60.0031 32.0000 2.0002 2.0020 403.9408 404.3703 0.0666 -1.0000 -1.0000 0421271 1601391848.30 151.5990 60.0031 32.0000 1.9992 2.0010 404.3805 404.8126 0.0673 -1.0000 -1.0000 0421341 1601391848.40 151.5990 60.0031 32.0000 1.9985 2.0003 404.0710 404.5011 0.0667 -1.0000 -1.0000 0421411 1601391848.50 151.5865 60.0031 32.0000 1.9972 1.9990 404.0068 404.4369 0.0670 -1.0000 -1.0000 0421471 1601391848.60 151.4624 60.0031 32.0000 1.9971 1.9988 404.2442 404.6770 0.0671 -1.0000 -1.0000 0421531 1601391848.70 151.4624 60.0031 32.0000 1.9989 2.0007 404.1536 404.5850 0.0669 -1.0000 -1.0000 0421611 1601391848.80 151.4624 60.0031 32.0000 1.9991 2.0008 403.8662 404.2964 0.0669 -1.0000 -1.0000 0421671 1601391848.90 151.4624 60.0031 32.0000 1.9980 1.9997 403.8277 404.2601 0.0671 -1.0000 -1.0000 0422041 1601391849.00 151.4624 60.0031 32.0000 1.9982 2.0000 404.1423 404.5748 0.0672 -1.0000 -1.0000 0422101 1601391849.10 151.4624 60.0031 32.0000 1.9960 1.9978 404.2600 404.6927 0.0671 -1.0000 -1.0000 0422161 1601391849.20 151.6828 60.0031 32.0000 1.9997 2.0014 404.0927 404.5249 0.0670 -1.0000 -1.0000 0422241 1601391849.30 151.6828 60.0031 32.0000 1.9985 2.0002 403.7398 404.1714 0.0671 -1.0000 -1.0000 0422311 1601391849.40 151.6828 60.0031 32.0000 1.9979 1.9997 403.7265 404.1574 0.0670 -1.0000 -1.0000 0422371 1601391849.50 151.6828 60.0031 32.0000 1.9973 1.9991 404.4677 404.8995 0.0670 -1.0000 -1.0000 0422451 1601391849.60 151.6828 60.0031 32.0000 1.9979 1.9997 404.3625 404.7953 0.0672 -1.0000 -1.0000 0422511 1601391849.70 151.6741 60.0031 32.0000 1.9982 2.0000 403.9810 404.4125 0.0670 -1.0000 -1.0000 0422571 1601391849.80 151.4711 60.0040 32.0000 1.9981 1.9998 403.8683 404.2993 0.0671 -1.0000 -1.0000 0422641 1601391849.90 151.4711 60.0040 32.0000 1.9986 2.0003 403.9034 404.3337 0.0666 -1.0000 -1.0000 0422780 1601391850.00 151.4711 60.0040 32.0000 1.9968 1.9986 404.2560 404.6877 0.0671 -1.0000 -1.0000 0422841 1601391850.10 151.4711 60.0040 32.0000 1.9970 1.9988 404.2603 404.6923 0.0669 -1.0000 -1.0000 0422910 1601391850.20 151.4711 60.0040 32.0000 1.9973 1.9991 404.1684 404.6006 0.0672 -1.0000 -1.0000 0422980 1601391850.30 151.4711 60.0040 32.0000 1.9994 2.0011 403.8067 404.2391 0.0671 -1.0000 -1.0000 0423041 1601391850.40 151.4711 60.0040 32.0000 1.9996 2.0014 403.9303 404.3616 0.0670 -1.0000 -1.0000 0423270 1601391850.50 151.3673 60.0040 32.0000 1.9964 1.9981 404.3380 404.7680 0.0666 -1.0000 -1.0000 0423340 1601391850.60 151.3673 60.0040 32.0000 1.9979 1.9996 404.2701 404.7025 0.0672 -1.0000 -1.0000 0423400 1601391850.70 151.3673 60.0040 32.0000 1.9989 2.0006 403.9252 404.3569 0.0670 -1.0000 -1.0000 0423470 1601391850.80 151.3673 60.0040 32.0000 1.9999 2.0017 404.1063 404.5368 0.0668 -1.0000 -1.0000 0423530 1601391850.90 151.3673 60.0040 32.0000 1.9978 1.9995 404.3414 404.7726 0.0669 -1.0000 -1.0000 0423610 1601391851.00 151.4243 60.0040 32.0000 1.9975 1.9993 404.5199 404.9519 0.0669 -1.0000 -1.0000 0423780 1601391851.10 151.7234 60.0040 32.0000 1.9984 2.0002 404.2276 404.6594 0.0672 -1.0000 -1.0000 0423840 1601391851.20 151.7234 60.0040 32.0000 2.0003 2.0020 403.9579 404.3909 0.0671 -1.0000 -1.0000 0423920 1601391851.30 151.7234 60.0040 32.0000 2.0013 2.0030 403.9895 404.4188 0.0669 -1.0000 -1.0000 0423980 1601391851.40 151.7234 60.0040 32.0000 1.9980 1.9998 404.4377 404.8703 0.0670 -1.0000 -1.0000 0424050 1601391851.50 151.7234 60.0040 32.0000 1.9969 1.9986 404.3576 404.7916 0.0673 -1.0000 -1.0000 0424320 1601391851.60 151.7175 60.0040 32.0000 1.9978 1.9995 404.2094 404.6416 0.0670 -1.0000 -1.0000 0424380 1601391851.70 151.7165 60.0040 32.0000 1.9998 2.0016 404.0816 404.5135 0.0672 -1.0000 -1.0000 0424450 1601391851.80 151.7165 60.0040 32.0000 1.9988 2.0005 404.1892 404.6217 0.0671 -1.0000 -1.0000 0424520 1601391851.90 151.7165 60.0040 32.0000 1.9968 1.9986 404.4591 404.8908 0.0669 -1.0000 -1.0000 0424590 1601391852.00 151.7165 60.0040 32.0000 1.9970 1.9987 404.2869 404.7171 0.0668 -1.0000 -1.0000 0425430 1601391852.10 151.7165 60.0040 32.0000 1.9963 1.9980 403.9144 404.3456 0.0671 -1.0000 -1.0000 0425509 1601391852.20 151.7165 60.0040 32.0000 1.9964 1.9982 404.0487 404.4809 0.0671 -1.0000 -1.0000 0425569 1601391852.30 151.5337 60.0040 32.0000 1.9975 1.9993 404.3323 404.7641 0.0670 -1.0000 -1.0000 0425629 1601391852.40 151.5337 60.0040 32.0000 1.9963 1.9980 404.2078 404.6406 0.0672 -1.0000 -1.0000 0425699 1601391852.50 151.5337 60.0040 32.0000 1.9995 2.0012 403.9580 404.3894 0.0669 -1.0000 -1.0000 0425769 1601391852.60 151.5337 60.0040 32.0000 2.0009 2.0027 403.8842 404.3154 0.0671 -1.0000 -1.0000 0425829 1601391852.70 151.5337 60.0040 32.0000 1.9981 1.9998 403.9084 404.3407 0.0671 -1.0000 -1.0000 0425899 1601391852.80 151.4024 60.0040 32.0000 1.9957 1.9974 404.1934 404.6247 0.0670 -1.0000 -1.0000 0425959 1601391852.90 151.4024 60.0040 32.0000 1.9978 1.9996 404.2848 404.7167 0.0671 -1.0000 -1.0000 0426039 1601391853.00 151.4024 60.0040 32.0000 1.9988 2.0005 404.0477 404.4799 0.0671 -1.0000 -1.0000 0426099 1601391853.10 151.4024 60.0040 32.0000 1.9992 2.0009 404.0555 404.4871 0.0670 -1.0000 -1.0000 0426159 1601391853.20 151.4024 60.0040 32.0000 1.9985 2.0003 403.9607 404.3923 0.0670 -1.0000 -1.0000 0426239 1601391853.30 151.4394 60.0040 32.0000 1.9988 2.0006 404.3919 404.8230 0.0669 -1.0000 -1.0000 0426299 1601391853.40 151.5375 60.0040 32.0000 1.9970 1.9988 404.2790 404.7110 0.0670 -1.0000 -1.0000 0426369 1601391853.50 151.5375 60.0040 32.0000 1.9968 1.9985 404.1693 404.5999 0.0667 -1.0000 -1.0000 0426509 1601391853.60 151.5375 60.0040 32.0000 1.9981 1.9999 403.8485 404.2814 0.0673 -1.0000 -1.0000 0426569 1601391853.70 151.5375 60.0040 32.0000 1.9989 2.0007 403.7534 404.1836 0.0669 -1.0000 -1.0000 0426639 1601391853.80 151.5375 60.0040 32.0000 1.9978 1.9995 403.8518 404.2827 0.0669 -1.0000 -1.0000 0426709 1601391853.90 151.5375 60.0040 32.0000 1.9980 1.9998 404.2741 404.7043 0.0668 -1.0000 -1.0000 0426769 1601391854.00 151.5375 60.0040 32.0000 1.9998 2.0016 404.1426 404.5751 0.0671 -1.0000 -1.0000 0427549 1601391854.10 151.5375 60.0040 32.0000 2.0008 2.0026 403.7804 404.2112 0.0669 -1.0000 -1.0000 0427629 1601391854.20 151.5375 60.0040 32.0000 1.9979 1.9997 403.8136 404.2433 0.0667 -1.0000 -1.0000 0427699 1601391854.30 151.5375 60.0040 32.0000 1.9965 1.9983 404.4082 404.8393 0.0669 -1.0000 -1.0000 0427759 1601391854.40 151.5375 60.0040 32.0000 1.9968 1.9985 404.2462 404.6771 0.0669 -1.0000 -1.0000 0427839 1601391854.50 151.5375 60.0040 32.0000 1.9986 2.0003 404.0266 404.4564 0.0666 -1.0000 -1.0000 0427899 1601391854.60 151.6973 60.0032 32.0000 1.9995 2.0013 403.5540 403.9838 0.0670 -1.0000 -1.0000 0427959 1601391854.70 151.6973 60.0032 32.0000 1.9965 1.9983 403.9388 404.3709 0.0670 -1.0000 -1.0000 0428039 1601391854.80 151.6973 60.0032 32.0000 1.9975 1.9992 404.2830 404.7138 0.0669 -1.0000 -1.0000 0428099 1601391854.90 151.6973 60.0032 32.0000 1.9972 1.9989 404.3181 404.7487 0.0668 -1.0000 -1.0000 0428169 1601391855.00 151.6973 60.0032 32.0000 1.9996 2.0014 404.1551 404.5857 0.0668 -1.0000 -1.0000 0428239 1601391855.10 151.6419 60.0032 32.0000 1.9988 2.0006 404.1487 404.5799 0.0670 -1.0000 -1.0000 0428299 1601391855.20 151.5034 60.0032 32.0000 1.9979 1.9997 404.4478 404.8807 0.0671 -1.0000 -1.0000 0428369 1601391855.30 151.5034 60.0032 32.0000 1.9963 1.9981 404.3999 404.8311 0.0669 -1.0000 -1.0000 0428429 1601391855.40 151.5034 60.0032 32.0000 1.9997 2.0015 404.1966 404.6279 0.0670 -1.0000 -1.0000 0428499 1601391855.50 151.5034 60.0032 32.0000 1.9987 2.0004 404.0151 404.4450 0.0667 -1.0000 -1.0000 0428569 1601391855.60 151.5034 60.0032 32.0000 1.9981 1.9999 404.0149 404.4444 0.0667 -1.0000 -1.0000 0428639 1601391855.70 151.5058 60.0032 32.0000 1.9970 1.9987 404.1257 404.5567 0.0669 -1.0000 -1.0000 0428699 1601391855.80 151.5131 60.0032 32.0000 1.9980 1.9997 404.4402 404.8702 0.0668 -1.0000 -1.0000 0428769 1601391855.90 151.5131 60.0032 32.0000 1.9991 2.0009 404.0300 404.4610 0.0670 -1.0000 -1.0000 0428829 1601391856.00 151.5131 60.0032 32.0000 1.9986 2.0003 403.8401 404.2720 0.0672 -1.0000 -1.0000 0428898 1601391856.10 151.5131 60.0032 32.0000 1.9987 2.0005 404.0542 404.4850 0.0669 -1.0000 -1.0000 0429029 1601391856.20 151.5131 60.0032 32.0000 1.9976 1.9993 404.1048 404.5366 0.0671 -1.0000 -1.0000 0429088 1601391856.30 151.5195 60.0032 32.0000 1.9986 2.0003 404.0273 404.4600 0.0672 -1.0000 -1.0000 0429158 1601391856.40 151.5275 60.0032 32.0000 2.0002 2.0020 403.8448 404.2751 0.0668 -1.0000 -1.0000 0429228 1601391856.50 151.5275 60.0032 32.0000 1.9990 2.0007 403.8382 404.2675 0.0669 -1.0000 -1.0000 0429288 1601391856.60 151.5275 60.0032 32.0000 1.9972 1.9989 404.1020 404.5332 0.0670 -1.0000 -1.0000 0429538 1601391856.70 151.5275 60.0032 32.0000 1.9960 1.9978 404.2177 404.6494 0.0670 -1.0000 -1.0000 0429608 1601391856.80 151.5275 60.0032 32.0000 1.9977 1.9994 404.2057 404.6367 0.0669 -1.0000 -1.0000 0429678 1601391856.90 151.4956 60.0032 32.0000 1.9982 2.0000 404.2092 404.6414 0.0672 -1.0000 -1.0000 0429748 1601391857.00 151.4956 60.0032 32.0000 1.9990 2.0008 403.9558 404.3876 0.0671 -1.0000 -1.0000 0429808 1601391857.10 151.4956 60.0032 32.0000 1.9981 1.9999 403.9592 404.3905 0.0669 -1.0000 -1.0000 0430008 1601391857.20 151.4956 60.0032 32.0000 1.9964 1.9982 404.1569 404.5887 0.0671 -1.0000 -1.0000 0430078 1601391857.30 151.4956 60.0032 32.0000 1.9969 1.9987 404.2021 404.6337 0.0670 -1.0000 -1.0000 0430138 1601391857.40 151.4956 60.0032 32.0000 1.9991 2.0008 404.0021 404.4341 0.0671 -1.0000 -1.0000 0430198 1601391857.50 151.4956 60.0032 32.0000 2.0002 2.0020 403.8494 404.2796 0.0667 -1.0000 -1.0000 0430278 1601391857.60 151.5390 60.0032 32.0000 1.9992 2.0009 403.8402 404.2711 0.0669 -1.0000 -1.0000 0430528 1601391857.70 151.5390 60.0032 32.0000 1.9980 1.9997 404.2520 404.6822 0.0668 -1.0000 -1.0000 0430598 1601391857.80 151.5390 60.0032 32.0000 1.9967 1.9985 404.3608 404.7920 0.0670 -1.0000 -1.0000 0430668 1601391857.90 151.5390 60.0032 32.0000 1.9974 1.9992 404.2621 404.6955 0.0672 -1.0000 -1.0000 0430728 1601391858.00 151.5390 60.0032 32.0000 1.9989 2.0006 403.9664 404.3973 0.0669 -1.0000 -1.0000 0430788 1601391858.10 151.4367 60.0032 32.0000 1.9971 1.9989 404.0996 404.5311 0.0670 -1.0000 -1.0000 0431028 1601391858.20 151.4367 60.0032 32.0000 1.9969 1.9987 404.4621 404.8954 0.0671 -1.0000 -1.0000 0431088 1601391858.30 151.4367 60.0032 32.0000 1.9975 1.9993 404.3020 404.7329 0.0669 -1.0000 -1.0000 0431158 1601391858.40 151.4367 60.0032 32.0000 1.9979 1.9997 404.0213 404.4537 0.0672 -1.0000 -1.0000 0431238 1601391858.50 151.4367 60.0032 32.0000 1.9985 2.0003 403.8936 404.3259 0.0670 -1.0000 -1.0000 0431298 1601391858.60 151.4367 60.0032 32.0000 1.9986 2.0003 404.1637 404.5943 0.0669 -1.0000 -1.0000 0431358 1601391858.70 151.4916 60.0032 32.0000 1.9979 1.9996 404.2725 404.7042 0.0670 -1.0000 -1.0000 0431498 1601391858.80 151.4916 60.0032 32.0000 1.9993 2.0011 404.1347 404.5669 0.0671 -1.0000 -1.0000 0431558 1601391858.90 151.4916 60.0032 32.0000 1.9994 2.0011 403.8853 404.3165 0.0670 -1.0000 -1.0000 0431657 1601391859.00 151.4916 60.0032 32.0000 1.9991 2.0009 403.8149 404.2451 0.0667 -1.0000 -1.0000 0431727 1601391859.10 151.4916 60.0032 32.0000 1.9973 1.9991 403.9709 404.4033 0.0670 -1.0000 -1.0000 0431787 1601391859.20 151.4916 60.0032 32.0000 1.9951 1.9969 404.2984 404.7272 0.0665 -1.0000 -1.0000 0431857 1601391859.30 151.5609 60.0032 32.0000 1.9985 2.0002 404.1062 404.5366 0.0670 -1.0000 -1.0000 0431918 1601391859.40 151.7852 60.0032 32.0000 1.9993 2.0010 403.6941 404.1244 0.0669 -1.0000 -1.0000 0431977 1601391859.50 151.7852 60.0032 32.0000 1.9986 2.0003 403.9834 404.4148 0.0670 -1.0000 -1.0000 0432057 1601391859.60 151.7852 60.0032 32.0000 1.9985 2.0002 404.0790 404.5115 0.0673 -1.0000 -1.0000 0432118 1601391859.70 151.7852 60.0032 32.0000 1.9984 2.0001 404.1890 404.6204 0.0669 -1.0000 -1.0000 0432538 1601391859.80 151.7852 60.0032 32.0000 1.9989 2.0007 403.9424 404.3741 0.0671 -1.0000 -1.0000 0432618 1601391859.90 151.5396 60.0029 32.0000 1.9980 1.9997 403.8811 404.3127 0.0669 -1.0000 -1.0000 0432678 1601391860.00 151.3465 60.0029 32.0000 1.9969 1.9986 404.1836 404.6168 0.0673 -1.0000 -1.0000 0432748 1601391860.10 151.3465 60.0029 32.0000 1.9960 1.9978 404.2628 404.6956 0.0672 -1.0000 -1.0000 0432818 1601391860.20 151.3465 60.0029 32.0000 1.9972 1.9990 404.2196 404.6524 0.0672 -1.0000 -1.0000 0432878 1601391860.30 151.3465 60.0029 32.0000 2.0000 2.0017 403.9378 404.3703 0.0671 -1.0000 -1.0000 0432938 1601391860.40 151.3465 60.0029 32.0000 1.9985 2.0002 403.8228 404.2529 0.0669 -1.0000 -1.0000 0433018 1601391860.50 151.3853 60.0029 32.0000 1.9974 1.9991 404.0958 404.5254 0.0666 -1.0000 -1.0000 0433077 1601391860.60 151.3904 60.0029 32.0000 1.9964 1.9981 404.1918 404.6221 0.0669 -1.0000 -1.0000 0433137 1601391860.70 151.3904 60.0029 32.0000 1.9994 2.0011 404.2696 404.7010 0.0669 -1.0000 -1.0000 0433587 1601391860.80 151.3904 60.0029 32.0000 1.9998 2.0015 403.9014 404.3327 0.0671 -1.0000 -1.0000 0433657 1601391860.90 151.3904 60.0029 32.0000 1.9980 1.9997 404.0376 404.4692 0.0670 -1.0000 -1.0000 0433727 1601391861.00 151.3904 60.0029 32.0000 1.9962 1.9980 404.1637 404.5950 0.0669 -1.0000 -1.0000 0433787 1601391861.10 151.4239 60.0029 32.0000 1.9992 2.0010 404.1980 404.6292 0.0670 -1.0000 -1.0000 0433847 1601391861.20 151.4428 60.0029 32.0000 1.9990 2.0008 404.0900 404.5214 0.0670 -1.0000 -1.0000 0434117 1601391861.30 151.4428 60.0029 32.0000 2.0003 2.0020 403.9150 404.3440 0.0667 -1.0000 -1.0000 0434177 1601391861.40 151.4428 60.0029 32.0000 1.9973 1.9990 403.9941 404.4240 0.0667 -1.0000 -1.0000 0434247 1601391861.50 151.4428 60.0029 32.0000 1.9967 1.9984 404.3164 404.7479 0.0671 -1.0000 -1.0000 0434327 1601391861.60 151.4428 60.0029 32.0000 1.9978 1.9996 404.2920 404.7230 0.0669 -1.0000 -1.0000 0434387 1601391861.70 151.4428 60.0029 32.0000 1.9984 2.0002 404.3344 404.7664 0.0671 -1.0000 -1.0000 0434447 1601391861.80 151.4428 60.0029 32.0000 1.9990 2.0007 404.0658 404.4978 0.0671 -1.0000 -1.0000 0434527 1601391861.90 151.5492 60.0029 32.0000 1.9980 1.9998 404.1850 404.6184 0.0672 -1.0000 -1.0000 0434587 1601391862.00 151.5492 60.0029 32.0000 1.9966 1.9983 404.1388 404.5699 0.0668 -1.0000 -1.0000 0434647 1601391862.10 151.5492 60.0029 32.0000 1.9970 1.9987 404.2604 404.6914 0.0669 -1.0000 -1.0000 0434727 1601391862.20 151.5492 60.0029 32.0000 1.9977 1.9995 404.1599 404.5922 0.0671 -1.0000 -1.0000 0434797 1601391862.30 151.7538 60.0029 32.0000 1.9995 2.0013 403.8274 404.2588 0.0670 -1.0000 -1.0000 0434857 1601391862.40 151.7538 60.0029 32.0000 1.9996 2.0014 403.7606 404.1913 0.0669 -1.0000 -1.0000 0434937 1601391862.50 151.7538 60.0029 32.0000 1.9995 2.0012 403.9867 404.4154 0.0666 -1.0000 -1.0000 0435007 1601391862.60 151.7538 60.0029 32.0000 1.9987 2.0005 404.3139 404.7453 0.0670 -1.0000 -1.0000 0435067 1601391862.70 151.7538 60.0029 32.0000 1.9963 1.9981 404.2756 404.7074 0.0669 -1.0000 -1.0000 0435137 1601391862.80 151.7538 60.0029 32.0000 1.9952 1.9969 404.1322 404.5634 0.0671 -1.0000 -1.0000 0435317 1601391862.90 151.6976 60.0029 32.0000 1.9968 1.9985 403.7622 404.1943 0.0670 -1.0000 -1.0000 0435387 1601391863.00 151.6976 60.0029 32.0000 1.9980 1.9997 404.0701 404.5025 0.0671 -1.0000 -1.0000 0435457 1601391863.10 151.6976 60.0029 32.0000 1.9973 1.9991 404.3076 404.7383 0.0670 -1.0000 -1.0000 0435517 1601391863.20 151.6976 60.0029 32.0000 1.9963 1.9980 404.1862 404.6185 0.0670 -1.0000 -1.0000 0435597 1601391863.30 151.6976 60.0029 32.0000 1.9975 1.9992 404.1542 404.5856 0.0669 -1.0000 -1.0000 0435817 1601391863.40 151.6976 60.0029 32.0000 1.9988 2.0006 403.7903 404.2209 0.0669 -1.0000 -1.0000 0435876 1601391863.50 151.4717 60.0029 32.0000 1.9980 1.9998 403.7007 404.1322 0.0671 -1.0000 -1.0000 0435956 1601391863.60 151.4717 60.0029 32.0000 1.9985 2.0003 403.7706 404.2015 0.0670 -1.0000 -1.0000 0436017 1601391863.70 151.4717 60.0029 32.0000 1.9958 1.9975 404.1492 404.5807 0.0669 -1.0000 -1.0000 0436076 1601391863.80 151.4717 60.0029 32.0000 1.9976 1.9993 404.2287 404.6600 0.0669 -1.0000 -1.0000 0436856 1601391863.90 151.4717 60.0029 32.0000 1.9993 2.0010 404.0730 404.5027 0.0668 -1.0000 -1.0000 0436926 1601391864.00 151.3983 60.0029 32.0000 1.9989 2.0007 403.8716 404.3025 0.0670 -1.0000 -1.0000 0436996 1601391864.10 151.3831 60.0029 32.0000 1.9972 1.9989 404.2267 404.6585 0.0670 -1.0000 -1.0000 0437066 1601391864.20 151.3831 60.0029 32.0000 1.9957 1.9975 404.2874 404.7200 0.0671 -1.0000 -1.0000 0437126 1601391864.30 151.3831 60.0029 32.0000 1.9973 1.9991 404.2356 404.6668 0.0669 -1.0000 -1.0000 0437186 1601391864.40 151.3831 60.0029 32.0000 1.9992 2.0010 403.9025 404.3336 0.0670 -1.0000 -1.0000 0437266 1601391864.50 151.3831 60.0029 32.0000 1.9998 2.0016 403.9312 404.3620 0.0667 -1.0000 -1.0000 0437336 1601391864.60 151.6120 60.0033 32.0000 2.0000 2.0017 404.0648 404.4941 0.0667 -1.0000 -1.0000 0437396 1601391864.70 151.6120 60.0033 32.0000 1.9969 1.9987 404.3403 404.7713 0.0669 -1.0000 -1.0000 0437466 1601391864.80 151.6120 60.0033 32.0000 1.9967 1.9985 404.1425 404.5738 0.0669 -1.0000 -1.0000 0437536 1601391864.90 151.6120 60.0033 32.0000 1.9993 2.0011 403.9895 404.4200 0.0668 -1.0000 -1.0000 0437606 1601391865.00 151.6120 60.0033 32.0000 1.9988 2.0005 403.7285 404.1577 0.0667 -1.0000 -1.0000 0437666 1601391865.10 151.7240 60.0033 32.0000 1.9989 2.0006 403.7712 404.2011 0.0668 -1.0000 -1.0000 0437726 1601391865.20 151.7240 60.0033 32.0000 1.9981 1.9999 404.0513 404.4827 0.0671 -1.0000 -1.0000 0437806 1601391865.30 151.7240 60.0033 32.0000 1.9986 2.0004 404.1947 404.6271 0.0671 -1.0000 -1.0000 0438295 1601391865.40 151.7240 60.0033 32.0000 2.0012 2.0030 403.8945 404.3256 0.0670 -1.0000 -1.0000 0438355 1601391865.50 151.7240 60.0033 32.0000 1.9976 1.9994 404.1083 404.5406 0.0667 -1.0000 -1.0000 0438435 1601391865.60 151.7220 60.0033 32.0000 1.9956 1.9973 404.1887 404.6212 0.0671 -1.0000 -1.0000 0438495 1601391865.70 151.7007 60.0033 32.0000 1.9958 1.9976 404.2244 404.6560 0.0671 -1.0000 -1.0000 0438556 1601391865.80 151.7007 60.0033 32.0000 1.9950 1.9967 404.1159 404.5480 0.0669 -1.0000 -1.0000 0438636 1601391865.90 151.7007 60.0033 32.0000 1.9983 2.0001 404.0538 404.4851 0.0670 -1.0000 -1.0000 0438765 1601391866.00 151.7007 60.0033 32.0000 1.9988 2.0006 403.8839 404.3159 0.0671 -1.0000 -1.0000 0438825 1601391866.10 151.7007 60.0033 32.0000 1.9995 2.0012 404.0006 404.4321 0.0670 -1.0000 -1.0000 0438906 1601391866.20 151.3696 60.0033 32.0000 1.9970 1.9987 404.1953 404.6275 0.0669 -1.0000 -1.0000 0438965 1601391866.30 151.3696 60.0033 32.0000 1.9957 1.9974 404.1525 404.5825 0.0669 -1.0000 -1.0000 0439025 1601391866.40 151.3696 60.0033 32.0000 1.9993 2.0011 403.9482 404.3795 0.0669 -1.0000 -1.0000 0439326 1601391866.50 151.3696 60.0033 32.0000 1.9975 1.9993 404.0342 404.4668 0.0673 -1.0000 -1.0000 0439386 1601391866.60 151.3696 60.0033 32.0000 1.9971 1.9989 404.3712 404.8051 0.0671 -1.0000 -1.0000 0439446 1601391866.70 151.3792 60.0033 32.0000 1.9978 1.9995 404.2984 404.7286 0.0667 -1.0000 -1.0000 0439536 1601391866.80 151.5707 60.0033 32.0000 2.0003 2.0021 404.0118 404.4418 0.0668 -1.0000 -1.0000 0439596 1601391866.90 151.5707 60.0033 32.0000 1.9994 2.0011 403.9554 404.3855 0.0669 -1.0000 -1.0000 0439785 1601391867.00 151.5707 60.0033 32.0000 1.9977 1.9994 403.9131 404.3443 0.0669 -1.0000 -1.0000 0439846 1601391867.10 151.5707 60.0033 32.0000 1.9961 1.9979 404.2087 404.6387 0.0668 -1.0000 -1.0000 0439905 1601391867.20 151.5707 60.0033 32.0000 1.9976 1.9993 404.3745 404.8065 0.0670 -1.0000 -1.0000 0439975 1601391867.30 151.5707 60.0033 32.0000 1.9974 1.9991 404.2623 404.6940 0.0670 -1.0000 -1.0000 0440045 1601391867.40 151.6108 60.0033 32.0000 1.9977 1.9995 404.0721 404.5024 0.0669 -1.0000 -1.0000 0440305 1601391867.50 151.6108 60.0033 32.0000 1.9981 1.9998 404.3393 404.7726 0.0671 -1.0000 -1.0000 0440375 1601391867.60 151.6108 60.0033 32.0000 1.9967 1.9985 404.4129 404.8448 0.0671 -1.0000 -1.0000 0440435 1601391867.70 151.6108 60.0033 32.0000 1.9986 2.0003 404.3740 404.8048 0.0668 -1.0000 -1.0000 0440505 1601391867.80 151.6108 60.0033 32.0000 1.9990 2.0008 404.0656 404.4977 0.0671 -1.0000 -1.0000 0440575 1601391867.90 151.6108 60.0033 32.0000 1.9977 1.9995 404.0853 404.5167 0.0671 -1.0000 -1.0000 0440635 1601391868.00 151.5476 60.0033 32.0000 1.9979 1.9996 404.1008 404.5313 0.0669 -1.0000 -1.0000 0441265 1601391868.10 151.5476 60.0033 32.0000 1.9974 1.9992 404.1574 404.5899 0.0672 -1.0000 -1.0000 0441345 1601391868.20 151.5476 60.0033 32.0000 2.0014 2.0032 404.1613 404.5940 0.0672 -1.0000 -1.0000 0441405 1601391868.30 151.5476 60.0033 32.0000 1.9981 1.9998 403.8899 404.3208 0.0668 -1.0000 -1.0000 0441465 1601391868.40 151.5476 60.0033 32.0000 1.9976 1.9994 404.0850 404.5143 0.0668 -1.0000 -1.0000 0441545 1601391868.50 151.5729 60.0033 32.0000 1.9961 1.9978 404.2282 404.6606 0.0670 -1.0000 -1.0000 0441605 1601391868.60 151.5804 60.0033 32.0000 1.9965 1.9982 403.9046 404.3360 0.0671 -1.0000 -1.0000 0441665 1601391868.70 151.5804 60.0033 32.0000 1.9995 2.0013 403.7077 404.1390 0.0670 -1.0000 -1.0000 0441735 1601391868.80 151.5804 60.0033 32.0000 1.9978 1.9995 404.1583 404.5895 0.0670 -1.0000 -1.0000 0441805 1601391868.90 151.5804 60.0033 32.0000 1.9968 1.9986 404.2221 404.6536 0.0669 -1.0000 -1.0000 0441885 1601391869.00 151.5804 60.0033 32.0000 1.9982 2.0000 404.1059 404.5386 0.0673 -1.0000 -1.0000 0441945 1601391869.10 151.4052 60.0033 32.0000 1.9981 1.9998 404.0411 404.4701 0.0666 -1.0000 -1.0000 0442005 1601391869.20 151.4052 60.0033 32.0000 1.9988 2.0005 404.0228 404.4523 0.0667 -1.0000 -1.0000 0442075 1601391869.30 151.4052 60.0033 32.0000 1.9987 2.0004 404.2622 404.6929 0.0669 -1.0000 -1.0000 0442145 1601391869.40 151.4052 60.0033 32.0000 1.9972 1.9989 404.1880 404.6178 0.0669 -1.0000 -1.0000 0442205 1601391869.50 151.4052 60.0033 32.0000 1.9957 1.9975 404.0310 404.4635 0.0670 -1.0000 -1.0000 0442275 1601391869.60 151.4664 60.0013 32.0000 1.9984 2.0001 403.7570 404.1879 0.0669 -1.0000 -1.0000 0442335 1601391869.70 151.4664 60.0013 32.0000 1.9991 2.0009 403.8522 404.2820 0.0669 -1.0000 -1.0000 0442404 1601391869.80 151.4664 60.0013 32.0000 1.9978 1.9996 404.3837 404.8158 0.0671 -1.0000 -1.0000 0442474 1601391869.90 151.4664 60.0013 32.0000 1.9987 2.0005 404.1792 404.6112 0.0670 -1.0000 -1.0000 0442535 1601391870.00 151.4664 60.0013 32.0000 1.9988 2.0006 403.8312 404.2596 0.0666 -1.0000 -1.0000 0442594 1601391870.10 151.4664 60.0013 32.0000 1.9985 2.0003 403.9189 404.3497 0.0670 -1.0000 -1.0000 0442674 1601391870.20 151.4664 60.0013 32.0000 1.9972 1.9990 404.2437 404.6762 0.0671 -1.0000 -1.0000 0442734 1601391870.30 151.5257 60.0013 32.0000 1.9950 1.9968 404.3080 404.7389 0.0669 -1.0000 -1.0000 0442804 1601391870.40 151.5257 60.0013 32.0000 1.9967 1.9985 404.2842 404.7157 0.0669 -1.0000 -1.0000 0442874 1601391870.50 151.5257 60.0013 32.0000 1.9984 2.0001 404.0036 404.4343 0.0669 -1.0000 -1.0000 0443095 1601391870.60 151.5257 60.0013 32.0000 1.9999 2.0016 403.7931 404.2234 0.0669 -1.0000 -1.0000 0443155 1601391870.70 151.5257 60.0013 32.0000 1.9981 1.9999 403.9003 404.3312 0.0670 -1.0000 -1.0000 0443235 1601391870.80 151.5725 60.0013 32.0000 1.9979 1.9996 404.2659 404.6955 0.0667 -1.0000 -1.0000 0443294 1601391870.90 151.5725 60.0013 32.0000 1.9979 1.9997 404.2276 404.6599 0.0671 -1.0000 -1.0000 0443364 1601391871.00 151.5725 60.0013 32.0000 1.9983 2.0001 403.9489 404.3788 0.0666 -1.0000 -1.0000 0443805 1601391871.10 151.5725 60.0013 32.0000 1.9989 2.0007 403.9292 404.3594 0.0669 -1.0000 -1.0000 0443864 1601391871.20 151.5725 60.0013 32.0000 1.9982 2.0000 404.3581 404.7896 0.0670 -1.0000 -1.0000 0443935 1601391871.30 151.5416 60.0013 32.0000 1.9982 1.9999 404.4016 404.8337 0.0670 -1.0000 -1.0000 0443994 1601391871.40 151.5135 60.0013 32.0000 1.9986 2.0004 404.1319 404.5627 0.0668 -1.0000 -1.0000 0444065 1601391871.50 151.5135 60.0013 32.0000 2.0001 2.0018 403.8372 404.2663 0.0668 -1.0000 -1.0000 0444135 1601391871.60 151.5135 60.0013 32.0000 2.0000 2.0018 404.0407 404.4722 0.0670 -1.0000 -1.0000 0444264 1601391871.70 151.5135 60.0013 32.0000 1.9971 1.9989 404.2418 404.6730 0.0669 -1.0000 -1.0000 0444324 1601391871.80 151.5135 60.0013 32.0000 1.9971 1.9989 404.1622 404.5938 0.0669 -1.0000 -1.0000 0444404 1601391871.90 151.5940 60.0013 32.0000 1.9989 2.0006 403.9494 404.3782 0.0666 -1.0000 -1.0000 0444464 1601391872.00 151.5940 60.0013 32.0000 2.0000 2.0018 404.1688 404.5998 0.0671 -1.0000 -1.0000 0444524 1601391872.10 151.5940 60.0013 32.0000 1.9980 1.9997 404.2734 404.7062 0.0671 -1.0000 -1.0000 0444824 1601391872.20 151.5940 60.0013 32.0000 1.9969 1.9987 404.3019 404.7333 0.0669 -1.0000 -1.0000 0444884 1601391872.30 151.5940 60.0013 32.0000 1.9972 1.9989 404.0014 404.4320 0.0669 -1.0000 -1.0000 0444944 1601391872.40 151.5182 60.0013 32.0000 1.9981 1.9998 403.7894 404.2217 0.0672 -1.0000 -1.0000 0445024 1601391872.50 151.5182 60.0013 32.0000 1.9979 1.9997 403.8420 404.2742 0.0670 -1.0000 -1.0000 0445084 1601391872.60 151.5182 60.0013 32.0000 1.9964 1.9981 404.0477 404.4786 0.0669 -1.0000 -1.0000 0445274 1601391872.70 151.5182 60.0013 32.0000 1.9964 1.9981 404.2346 404.6673 0.0670 -1.0000 -1.0000 0445344 1601391872.80 151.5182 60.0013 32.0000 1.9988 2.0006 403.9756 404.4065 0.0670 -1.0000 -1.0000 0445404 1601391872.90 151.5182 60.0013 32.0000 2.0007 2.0025 403.9380 404.3704 0.0672 -1.0000 -1.0000 0445484 1601391873.00 151.2870 60.0013 32.0000 1.9991 2.0009 403.8730 404.3060 0.0671 -1.0000 -1.0000 0445544 1601391873.10 151.2870 60.0013 32.0000 1.9969 1.9987 404.0275 404.4586 0.0670 -1.0000 -1.0000 0445774 1601391873.20 151.2870 60.0013 32.0000 1.9993 2.0011 403.8379 404.2694 0.0670 -1.0000 -1.0000 0445844 1601391873.30 151.2870 60.0013 32.0000 1.9979 1.9997 403.7657 404.1979 0.0672 -1.0000 -1.0000 0445914 1601391873.40 151.2870 60.0013 32.0000 1.9968 1.9985 403.8797 404.3107 0.0670 -1.0000 -1.0000 0445974 1601391873.50 151.2797 60.0013 32.0000 1.9950 1.9967 404.1064 404.5376 0.0668 -1.0000 -1.0000 0446044 1601391873.60 151.2466 60.0013 32.0000 1.9982 1.9999 404.0379 404.4680 0.0668 -1.0000 -1.0000 0446774 1601391873.70 151.2466 60.0013 32.0000 1.9991 2.0008 403.5571 403.9889 0.0671 -1.0000 -1.0000 0446834 1601391873.80 151.2466 60.0013 32.0000 1.9991 2.0009 403.9152 404.3463 0.0670 -1.0000 -1.0000 0446914 1601391873.90 151.2466 60.0013 32.0000 1.9974 1.9992 404.0724 404.5037 0.0670 -1.0000 -1.0000 0446973 1601391874.00 151.2466 60.0013 32.0000 1.9969 1.9987 404.2583 404.6907 0.0671 -1.0000 -1.0000 0447034 1601391874.10 151.6643 60.0013 32.0000 1.9976 1.9994 404.0772 404.5080 0.0668 -1.0000 -1.0000 0447114 1601391874.20 151.6643 60.0013 32.0000 1.9995 2.0013 403.8656 404.2959 0.0669 -1.0000 -1.0000 0447174 1601391874.30 151.6643 60.0013 32.0000 1.9996 2.0014 404.1008 404.5324 0.0670 -1.0000 -1.0000 0447234 1601391874.40 151.6643 60.0013 32.0000 1.9973 1.9990 404.2437 404.6755 0.0670 -1.0000 -1.0000 0447303 1601391874.50 151.6643 60.0013 32.0000 1.9970 1.9987 404.0003 404.4310 0.0668 -1.0000 -1.0000 0447373 1601391874.60 151.6583 60.0013 32.0000 1.9980 1.9998 404.1409 404.5724 0.0670 -1.0000 -1.0000 0447503 1601391874.70 151.4093 60.0020 32.0000 1.9982 1.9999 403.7590 404.1909 0.0671 -1.0000 -1.0000 0447573 1601391874.80 151.4093 60.0020 32.0000 1.9985 2.0002 403.8592 404.2919 0.0672 -1.0000 -1.0000 0447633 1601391874.90 151.4093 60.0020 32.0000 1.9977 1.9994 403.9648 404.3963 0.0670 -1.0000 -1.0000 0447703 1601391875.00 151.4093 60.0020 32.0000 1.9947 1.9964 404.1197 404.5514 0.0670 -1.0000 -1.0000 0447773 1601391875.10 151.4093 60.0020 32.0000 1.9973 1.9990 404.2458 404.6770 0.0669 -1.0000 -1.0000 0447833 1601391875.20 151.5287 60.0020 32.0000 1.9973 1.9990 404.0763 404.5063 0.0668 -1.0000 -1.0000 0448033 1601391875.30 151.5287 60.0020 32.0000 1.9968 1.9985 404.0253 404.4563 0.0670 -1.0000 -1.0000 0448093 1601391875.40 151.5287 60.0020 32.0000 1.9967 1.9984 403.8611 404.2931 0.0671 -1.0000 -1.0000 0448153 1601391875.50 151.5287 60.0020 32.0000 1.9957 1.9975 403.9644 404.3947 0.0669 -1.0000 -1.0000 0448223 1601391875.60 151.5287 60.0020 32.0000 1.9976 1.9994 404.2007 404.6323 0.0670 -1.0000 -1.0000 0448293 1601391875.70 151.4953 60.0020 32.0000 1.9989 2.0006 404.1477 404.5793 0.0670 -1.0000 -1.0000 0448483 1601391875.80 151.3728 60.0020 32.0000 2.0007 2.0025 403.7610 404.1917 0.0669 -1.0000 -1.0000 0448563 1601391875.90 151.3728 60.0020 32.0000 1.9984 2.0002 403.8898 404.3200 0.0669 -1.0000 -1.0000 0448623 1601391876.00 151.3728 60.0020 32.0000 1.9978 1.9996 404.0804 404.5102 0.0667 -1.0000 -1.0000 0448683 1601391876.10 151.3728 60.0020 32.0000 1.9958 1.9976 404.0482 404.4780 0.0668 -1.0000 -1.0000 0448753 1601391876.20 151.3728 60.0020 32.0000 1.9969 1.9986 404.0400 404.4701 0.0667 -1.0000 -1.0000 0449043 1601391876.30 151.4133 60.0020 32.0000 1.9979 1.9996 403.9769 404.4082 0.0669 -1.0000 -1.0000 0449103 1601391876.40 151.4133 60.0020 32.0000 1.9985 2.0003 403.7036 404.1338 0.0671 -1.0000 -1.0000 0449173 1601391876.50 151.4133 60.0020 32.0000 1.9985 2.0002 404.0242 404.4567 0.0671 -1.0000 -1.0000 0449233 1601391876.60 151.4133 60.0020 32.0000 1.9971 1.9988 404.0979 404.5302 0.0671 -1.0000 -1.0000 0449303 1601391876.70 151.4133 60.0020 32.0000 1.9982 2.0000 403.9971 404.4289 0.0671 -1.0000 -1.0000 0449373 1601391876.80 151.3928 60.0020 32.0000 1.9987 2.0005 403.9101 404.3422 0.0671 -1.0000 -1.0000 0449433 1601391876.90 151.3480 60.0020 32.0000 1.9987 2.0004 403.9340 404.3652 0.0669 -1.0000 -1.0000 0449513 1601391877.00 151.3480 60.0020 32.0000 1.9965 1.9982 404.2506 404.6795 0.0666 -1.0000 -1.0000 0449573 1601391877.10 151.3480 60.0020 32.0000 1.9972 1.9990 404.1856 404.6154 0.0668 -1.0000 -1.0000 0449633 1601391877.20 151.3480 60.0020 32.0000 1.9981 1.9998 403.9865 404.4162 0.0667 -1.0000 -1.0000 0449813 1601391877.30 151.3480 60.0020 32.0000 1.9986 2.0004 403.7564 404.1859 0.0669 -1.0000 -1.0000 0449883 1601391877.40 151.5509 60.0020 32.0000 1.9989 2.0007 403.7851 404.2157 0.0667 -1.0000 -1.0000 0449943 1601391877.50 151.5509 60.0020 32.0000 1.9976 1.9993 403.8677 404.2955 0.0665 -1.0000 -1.0000 0450013 1601391877.60 151.5509 60.0020 32.0000 1.9987 2.0005 404.1163 404.5464 0.0670 -1.0000 -1.0000 0450073 1601391877.70 151.5509 60.0020 32.0000 1.9997 2.0015 403.7701 404.2040 0.0675 -1.0000 -1.0000 0450563 1601391877.80 151.5509 60.0020 32.0000 1.9995 2.0013 403.8166 404.2487 0.0670 -1.0000 -1.0000 0450633 1601391877.90 151.5087 60.0020 32.0000 1.9965 1.9982 403.7814 404.2137 0.0671 -1.0000 -1.0000 0450703 1601391878.00 151.4823 60.0020 32.0000 1.9948 1.9965 404.0350 404.4666 0.0670 -1.0000 -1.0000 0450813 1601391878.10 151.4823 60.0020 32.0000 1.9966 1.9983 404.1785 404.6103 0.0670 -1.0000 -1.0000 0450892 1601391878.20 151.4823 60.0020 32.0000 1.9974 1.9991 404.0833 404.5145 0.0669 -1.0000 -1.0000 0450952 1601391878.30 151.4823 60.0020 32.0000 1.9987 2.0005 403.7577 404.1883 0.0669 -1.0000 -1.0000 0451032 1601391878.40 151.4864 60.0020 32.0000 1.9986 2.0003 403.6423 404.0745 0.0672 -1.0000 -1.0000 0451112 1601391878.50 151.6562 60.0020 32.0000 1.9971 1.9989 403.9290 404.3606 0.0670 -1.0000 -1.0000 0451172 1601391878.60 151.6562 60.0020 32.0000 1.9946 1.9963 404.0436 404.4764 0.0673 -1.0000 -1.0000 0451232 1601391878.70 151.6562 60.0020 32.0000 1.9958 1.9975 404.1211 404.5549 0.0673 -1.0000 -1.0000 0451302 1601391878.80 151.6562 60.0020 32.0000 1.9994 2.0012 403.7395 404.1720 0.0672 -1.0000 -1.0000 0451542 1601391878.90 151.6562 60.0020 32.0000 1.9972 1.9990 404.0105 404.4420 0.0669 -1.0000 -1.0000 0451612 1601391879.00 151.2377 60.0020 32.0000 1.9956 1.9974 404.1183 404.5490 0.0669 -1.0000 -1.0000 0451682 1601391879.10 151.2377 60.0020 32.0000 1.9953 1.9971 403.8159 404.2460 0.0669 -1.0000 -1.0000 0451742 1601391879.20 151.2377 60.0020 32.0000 1.9996 2.0013 403.5961 404.0274 0.0671 -1.0000 -1.0000 0451812 1601391879.30 151.2377 60.0020 32.0000 1.9966 1.9983 403.6836 404.1162 0.0673 -1.0000 -1.0000 0452692 1601391879.40 151.2377 60.0020 32.0000 1.9965 1.9983 403.8637 404.2949 0.0669 -1.0000 -1.0000 0452752 1601391879.50 151.3357 60.0020 32.0000 1.9967 1.9985 404.0004 404.4299 0.0667 -1.0000 -1.0000 0452822 1601391879.60 151.6347 60.0020 32.0000 2.0015 2.0033 403.9554 404.3878 0.0673 -1.0000 -1.0000 0452892 1601391879.70 151.6347 60.0020 32.0000 1.9990 2.0008 403.8127 404.2440 0.0669 -1.0000 -1.0000 0452952 1601391879.80 151.6347 60.0020 32.0000 1.9991 2.0008 403.8101 404.2407 0.0670 -1.0000 -1.0000 0453022 1601391879.90 151.6347 60.0020 32.0000 1.9974 1.9991 404.0923 404.5244 0.0671 -1.0000 -1.0000 0453092 1601391880.00 151.6347 60.0020 32.0000 1.9957 1.9974 403.9602 404.3898 0.0666 -1.0000 -1.0000 0453152 1601391880.10 151.3643 60.0016 32.0000 1.9967 1.9985 403.9646 404.3933 0.0666 -1.0000 -1.0000 0453232 1601391880.20 151.3643 60.0016 32.0000 1.9985 2.0002 403.8060 404.2366 0.0670 -1.0000 -1.0000 0453292 1601391880.30 151.3643 60.0016 32.0000 1.9987 2.0004 403.8296 404.2602 0.0670 -1.0000 -1.0000 0453352 1601391880.40 151.3643 60.0016 32.0000 1.9980 1.9997 404.2030 404.6369 0.0674 -1.0000 -1.0000 0453452 1601391880.50 151.3643 60.0016 32.0000 1.9969 1.9987 404.1014 404.5332 0.0670 -1.0000 -1.0000 0453512 1601391880.60 151.3643 60.0016 32.0000 1.9956 1.9974 404.0610 404.4922 0.0670 -1.0000 -1.0000 0453572 1601391880.70 151.3643 60.0016 32.0000 1.9982 1.9999 403.8919 404.3240 0.0672 -1.0000 -1.0000 0453652 1601391880.80 151.4773 60.0016 32.0000 1.9988 2.0006 403.6026 404.0343 0.0671 -1.0000 -1.0000 0453772 1601391880.90 151.4773 60.0016 32.0000 1.9978 1.9995 404.0521 404.4850 0.0671 -1.0000 -1.0000 0453852 1601391881.00 151.4773 60.0016 32.0000 1.9964 1.9982 403.9774 404.4089 0.0671 -1.0000 -1.0000 0453912 1601391881.10 151.4773 60.0016 32.0000 1.9971 1.9989 403.7862 404.2182 0.0671 -1.0000 -1.0000 0453972 1601391881.20 151.4773 60.0016 32.0000 1.9973 1.9990 403.6846 404.1150 0.0669 -1.0000 -1.0000 0454042 1601391881.30 151.5837 60.0016 32.0000 1.9975 1.9992 403.8827 404.3140 0.0671 -1.0000 -1.0000 0454762 1601391881.40 151.7054 60.0016 32.0000 1.9958 1.9976 404.1498 404.5819 0.0670 -1.0000 -1.0000 0454832 1601391881.50 151.7054 60.0016 32.0000 1.9989 2.0006 404.0586 404.4902 0.0670 -1.0000 -1.0000 0454902 1601391881.60 151.7054 60.0016 32.0000 1.9991 2.0009 403.9584 404.3895 0.0670 -1.0000 -1.0000 0454962 1601391881.70 151.7054 60.0016 32.0000 1.9995 2.0012 403.7631 404.1961 0.0673 -1.0000 -1.0000 0455032 1601391881.80 151.7054 60.0016 32.0000 1.9973 1.9991 403.9337 404.3643 0.0668 -1.0000 -1.0000 0455102 1601391881.90 151.5262 60.0016 32.0000 1.9953 1.9971 404.1412 404.5720 0.0670 -1.0000 -1.0000 0455172 1601391882.00 151.5262 60.0016 32.0000 1.9969 1.9986 404.1067 404.5397 0.0671 -1.0000 -1.0000 0455232 1601391882.10 151.5262 60.0016 32.0000 1.9997 2.0014 404.0818 404.5118 0.0669 -1.0000 -1.0000 0455312 1601391882.20 151.5262 60.0016 32.0000 1.9984 2.0001 404.1460 404.5783 0.0672 -1.0000 -1.0000 0455372 1601391882.30 151.5262 60.0016 32.0000 1.9976 1.9993 404.2593 404.6917 0.0670 -1.0000 -1.0000 0455432 1601391882.40 151.5131 60.0016 32.0000 1.9968 1.9986 404.2739 404.7059 0.0670 -1.0000 -1.0000 0455512 1601391882.50 151.5080 60.0016 32.0000 1.9974 1.9992 403.9760 404.4078 0.0671 -1.0000 -1.0000 0455572 1601391882.60 151.5080 60.0016 32.0000 1.9977 1.9995 403.7164 404.1470 0.0669 -1.0000 -1.0000 0455632 1601391882.70 151.5080 60.0016 32.0000 1.9988 2.0005 403.7443 404.1751 0.0668 -1.0000 -1.0000 0455712 1601391882.80 151.5080 60.0016 32.0000 1.9994 2.0011 403.9410 404.3712 0.0669 -1.0000 -1.0000 0455772 1601391882.90 151.5080 60.0016 32.0000 1.9970 1.9987 404.2537 404.6863 0.0671 -1.0000 -1.0000 0455852 1601391883.00 151.5819 60.0016 32.0000 1.9964 1.9981 404.0397 404.4701 0.0670 -1.0000 -1.0000 0455912 1601391883.10 151.6176 60.0016 32.0000 1.9980 1.9998 403.9512 404.3826 0.0669 -1.0000 -1.0000 0455971 1601391883.20 151.6176 60.0016 32.0000 1.9984 2.0001 403.8947 404.3273 0.0672 -1.0000 -1.0000 0456061 1601391883.30 151.5737 60.0016 32.0000 1.9978 1.9995 404.0977 404.5297 0.0671 -1.0000 -1.0000 0456122 1601391883.40 151.5613 60.0016 32.0000 1.9974 1.9991 404.2663 404.6989 0.0672 -1.0000 -1.0000 0456181 1601391883.50 151.5613 60.0016 32.0000 1.9977 1.9994 404.2449 404.6753 0.0669 -1.0000 -1.0000 0456252 1601391883.60 151.5613 60.0016 32.0000 1.9981 1.9998 404.1654 404.5979 0.0671 -1.0000 -1.0000 0456322 1601391883.70 151.5613 60.0016 32.0000 2.0003 2.0020 403.9032 404.3330 0.0667 -1.0000 -1.0000 0456381 1601391883.80 151.5613 60.0016 32.0000 1.9970 1.9987 403.6934 404.1239 0.0670 -1.0000 -1.0000 0456451 1601391883.90 151.5613 60.0016 32.0000 1.9960 1.9977 404.0190 404.4514 0.0670 -1.0000 -1.0000 0456521 1601391884.00 151.5613 60.0016 32.0000 1.9974 1.9992 404.2371 404.6673 0.0668 -1.0000 -1.0000 0456581 1601391884.10 151.5144 60.0016 32.0000 1.9979 1.9997 404.2642 404.6977 0.0673 -1.0000 -1.0000 0456651 1601391884.20 151.5108 60.0016 32.0000 1.9989 2.0007 403.8659 404.2982 0.0672 -1.0000 -1.0000 0456721 1601391884.30 151.5108 60.0016 32.0000 1.9998 2.0015 403.8791 404.3089 0.0666 -1.0000 -1.0000 0456781 1601391884.40 151.5108 60.0016 32.0000 1.9978 1.9995 404.2161 404.6477 0.0669 -1.0000 -1.0000 0457551 1601391884.50 151.5108 60.0016 32.0000 1.9990 2.0007 404.1297 404.5588 0.0667 -1.0000 -1.0000 0457621 1601391884.60 151.5108 60.0016 32.0000 2.0009 2.0026 404.0684 404.4998 0.0670 -1.0000 -1.0000 0457681 1601391884.70 151.4369 60.0016 32.0000 1.9995 2.0013 403.7494 404.1814 0.0671 -1.0000 -1.0000 0457751 1601391884.80 151.4369 60.0016 32.0000 1.9976 1.9993 404.2068 404.6379 0.0669 -1.0000 -1.0000 0457821 1601391884.90 151.4369 60.0016 32.0000 1.9972 1.9989 404.2154 404.6457 0.0668 -1.0000 -1.0000 0457891 1601391885.00 151.4369 60.0016 32.0000 1.9993 2.0011 404.4940 404.9263 0.0671 -1.0000 -1.0000 0457961 1601391885.10 151.4369 60.0016 32.0000 2.0002 2.0019 403.9243 404.3561 0.0670 -1.0000 -1.0000 0458021 1601391885.20 151.6834 60.0016 32.0000 1.9994 2.0012 403.7343 404.1663 0.0672 -1.0000 -1.0000 0458090 1601391885.30 151.6834 60.0016 32.0000 1.9999 2.0016 404.0788 404.5095 0.0668 -1.0000 -1.0000 0458161 1601391885.40 151.6834 60.0016 32.0000 1.9980 1.9997 404.2200 404.6505 0.0670 -1.0000 -1.0000 0458270 1601391885.50 151.6834 60.0016 32.0000 1.9983 2.0001 404.2193 404.6527 0.0673 -1.0000 -1.0000 0458341 1601391885.60 151.6834 60.0016 32.0000 1.9985 2.0003 403.7982 404.2292 0.0669 -1.0000 -1.0000 0458400 1601391885.70 151.6659 60.0016 32.0000 1.9978 1.9996 403.7934 404.2251 0.0670 -1.0000 -1.0000 0458460 1601391885.80 151.6396 60.0016 32.0000 1.9972 1.9989 403.9047 404.3371 0.0673 -1.0000 -1.0000 0458540 1601391885.90 151.6396 60.0016 32.0000 1.9983 2.0000 404.2892 404.7223 0.0672 -1.0000 -1.0000 0458830 1601391886.00 151.5406 60.0016 32.0000 1.9978 1.9996 404.1061 404.5380 0.0671 -1.0000 -1.0000 0458890 1601391886.10 151.5138 60.0016 32.0000 1.9987 2.0005 404.0652 404.4980 0.0672 -1.0000 -1.0000 0458970 1601391886.20 151.5138 60.0016 32.0000 1.9993 2.0011 403.7708 404.2017 0.0669 -1.0000 -1.0000 0459030 1601391886.30 151.5138 60.0016 32.0000 1.9989 2.0006 404.0561 404.4865 0.0669 -1.0000 -1.0000 0459090 1601391886.40 151.5138 60.0016 32.0000 1.9974 1.9991 404.2034 404.6353 0.0670 -1.0000 -1.0000 0459160 1601391886.50 151.5138 60.0016 32.0000 1.9959 1.9977 404.3420 404.7731 0.0670 -1.0000 -1.0000 0459280 1601391886.60 151.5138 60.0016 32.0000 1.9986 2.0003 404.0714 404.5039 0.0672 -1.0000 -1.0000 0459340 1601391886.70 151.5138 60.0016 32.0000 1.9974 1.9992 403.9629 404.3947 0.0670 -1.0000 -1.0000 0459420 1601391886.80 151.5138 60.0016 32.0000 1.9970 1.9988 404.1428 404.5727 0.0668 -1.0000 -1.0000 0459480 1601391886.90 151.5148 60.0016 32.0000 1.9963 1.9981 404.1713 404.6038 0.0671 -1.0000 -1.0000 0459550 1601391887.00 151.5149 60.0016 32.0000 1.9992 2.0009 403.7511 404.1822 0.0670 -1.0000 -1.0000 0500320 1601391887.10 151.5149 60.0016 32.0000 2.0001 2.0018 403.7406 404.1727 0.0672 -1.0000 -1.0000 0500450 1601391887.20 151.5149 60.0016 32.0000 1.9982 2.0000 404.0073 404.4378 0.0668 -1.0000 -1.0000 0500609 1601391887.30 151.5149 60.0016 32.0000 1.9994 2.0011 404.2324 404.6630 0.0668 -1.0000 -1.0000 0500709 1601391887.40 151.5110 60.0016 32.0000 1.9981 1.9999 404.1763 404.6085 0.0671 -1.0000 -1.0000 0500769 1601391887.50 151.4714 60.0016 32.0000 1.9986 2.0003 403.9078 404.3400 0.0669 -1.0000 -1.0000 0500849 1601391887.60 151.4714 60.0016 32.0000 1.9986 2.0004 403.6680 404.0965 0.0666 -1.0000 -1.0000 0500909 1601391887.70 151.4714 60.0016 32.0000 1.9979 1.9997 403.9973 404.4272 0.0668 -1.0000 -1.0000 0500979 1601391887.80 151.4714 60.0016 32.0000 1.9985 2.0003 404.2315 404.6641 0.0671 -1.0000 -1.0000 0501049 1601391887.90 151.4714 60.0016 32.0000 1.9983 2.0001 403.7317 404.1624 0.0668 -1.0000 -1.0000 0501109 1601391888.00 151.5423 60.0016 32.0000 1.9997 2.0015 403.6350 404.0653 0.0670 -1.0000 -1.0000 0501169 1601391888.10 151.5423 60.0016 32.0000 1.9979 1.9997 403.9918 404.4235 0.0670 -1.0000 -1.0000 0501259 1601391888.20 151.5423 60.0016 32.0000 1.9978 1.9996 404.2469 404.6781 0.0670 -1.0000 -1.0000 0501319 1601391888.30 151.5423 60.0016 32.0000 1.9969 1.9987 404.2847 404.7173 0.0672 -1.0000 -1.0000 0501389 1601391888.40 151.5423 60.0016 32.0000 1.9967 1.9985 404.2639 404.6978 0.0672 -1.0000 -1.0000 0501459 1601391888.50 151.5004 60.0016 32.0000 1.9985 2.0003 403.9287 404.3606 0.0671 -1.0000 -1.0000 0501529 1601391888.60 151.4034 60.0016 32.0000 1.9980 1.9997 403.8106 404.2421 0.0670 -1.0000 -1.0000 0501589 1601391888.70 151.4034 60.0016 32.0000 1.9992 2.0010 403.9473 404.3791 0.0670 -1.0000 -1.0000 0501659 1601391888.80 151.4034 60.0016 32.0000 1.9971 1.9988 404.2147 404.6464 0.0671 -1.0000 -1.0000 0501719 1601391888.90 151.4034 60.0016 32.0000 1.9982 1.9999 403.9167 404.3498 0.0673 -1.0000 -1.0000 0501799 1601391889.00 151.4034 60.0016 32.0000 1.9985 2.0002 403.6042 404.0353 0.0670 -1.0000 -1.0000 0501859 1601391889.10 151.4034 60.0016 32.0000 1.9972 1.9989 404.2226 404.6538 0.0669 -1.0000 -1.0000 0501919 1601391889.20 151.4034 60.0016 32.0000 1.9978 1.9995 404.2499 404.6821 0.0671 -1.0000 -1.0000 0501989 1601391889.30 151.4034 60.0016 32.0000 1.9990 2.0008 403.9688 404.4006 0.0671 -1.0000 -1.0000 0502059 1601391889.40 151.4034 60.0016 32.0000 1.9998 2.0016 403.9078 404.3401 0.0671 -1.0000 -1.0000 0502119 1601391889.50 151.4034 60.0016 32.0000 1.9982 1.9999 403.9018 404.3327 0.0669 -1.0000 -1.0000 0502199 1601391889.60 151.4034 60.0016 32.0000 1.9970 1.9987 404.2327 404.6645 0.0670 -1.0000 -1.0000 0502269 1601391889.70 151.5734 60.0007 32.0000 1.9983 2.0000 404.1661 404.5980 0.0671 -1.0000 -1.0000 0502339 1601391889.80 151.5887 60.0006 32.0000 1.9991 2.0009 403.9544 404.3848 0.0667 -1.0000 -1.0000 0502409 1601391889.90 151.5887 60.0006 32.0000 2.0002 2.0019 403.9795 404.4100 0.0669 -1.0000 -1.0000 0502469 1601391890.00 151.5887 60.0006 32.0000 1.9989 2.0007 404.0575 404.4891 0.0671 -1.0000 -1.0000 0502539 1601391890.10 151.5887 60.0006 32.0000 1.9991 2.0009 404.3107 404.7438 0.0672 -1.0000 -1.0000 0502609 1601391890.20 151.5930 60.0006 32.0000 1.9984 2.0001 403.8433 404.2761 0.0673 -1.0000 -1.0000 0502679 1601391890.30 151.6133 60.0006 32.0000 1.9999 2.0017 403.6693 404.1024 0.0672 -1.0000 -1.0000 0502739 1601391890.40 151.6133 60.0006 32.0000 1.9995 2.0013 404.1094 404.5395 0.0666 -1.0000 -1.0000 0502809 1601391890.50 151.6133 60.0006 32.0000 1.9982 1.9999 404.3846 404.8138 0.0668 -1.0000 -1.0000 0503549 1601391890.60 151.6133 60.0006 32.0000 1.9960 1.9978 404.2120 404.6441 0.0670 -1.0000 -1.0000 0503619 1601391890.70 151.6133 60.0006 32.0000 1.9984 2.0002 403.8569 404.2868 0.0668 -1.0000 -1.0000 0503709 1601391890.80 151.4062 60.0006 32.0000 1.9980 1.9998 403.7371 404.1692 0.0670 -1.0000 -1.0000 0503799 1601391890.90 151.4062 60.0006 32.0000 1.9956 1.9974 404.0196 404.4500 0.0669 -1.0000 -1.0000 0503878 1601391891.00 151.4062 60.0006 32.0000 1.9967 1.9984 404.2291 404.6615 0.0672 -1.0000 -1.0000 0504168 1601391891.10 151.4062 60.0006 32.0000 1.9972 1.9989 403.9793 404.4131 0.0673 -1.0000 -1.0000 0504229 1601391891.20 151.4062 60.0006 32.0000 1.9986 2.0004 403.7817 404.2138 0.0671 -1.0000 -1.0000 0504308 1601391891.30 151.3999 60.0006 32.0000 1.9979 1.9996 403.9215 404.3534 0.0671 -1.0000 -1.0000 0504368 1601391891.40 151.3988 60.0006 32.0000 1.9981 1.9999 404.1031 404.5351 0.0671 -1.0000 -1.0000 0504428 1601391891.50 151.3988 60.0006 32.0000 1.9968 1.9986 404.2635 404.6968 0.0673 -1.0000 -1.0000 0504498 1601391891.60 151.3988 60.0006 32.0000 1.9982 2.0000 403.9579 404.3896 0.0669 -1.0000 -1.0000 0504568 1601391891.70 151.3988 60.0006 32.0000 1.9985 2.0002 403.7125 404.1442 0.0670 -1.0000 -1.0000 0504628 1601391891.80 151.3988 60.0006 32.0000 1.9981 1.9999 403.7294 404.1602 0.0669 -1.0000 -1.0000 0504698 1601391891.90 151.4741 60.0006 32.0000 1.9982 1.9999 404.1217 404.5542 0.0671 -1.0000 -1.0000 0504768 1601391892.00 151.4741 60.0006 32.0000 1.9983 2.0001 404.3156 404.7468 0.0670 -1.0000 -1.0000 0504828 1601391892.10 151.4741 60.0006 32.0000 1.9980 1.9998 404.1817 404.6140 0.0670 -1.0000 -1.0000 0504898 1601391892.20 151.4741 60.0006 32.0000 1.9989 2.0006 403.7815 404.2138 0.0672 -1.0000 -1.0000 0504958 1601391892.30 151.4741 60.0006 32.0000 1.9982 1.9999 403.9438 404.3766 0.0672 -1.0000 -1.0000 0505018 1601391892.40 151.4786 60.0006 32.0000 1.9972 1.9989 404.1557 404.5876 0.0669 -1.0000 -1.0000 0505098 1601391892.50 151.4790 60.0006 32.0000 1.9970 1.9988 404.3252 404.7565 0.0669 -1.0000 -1.0000 0505158 1601391892.60 151.4790 60.0006 32.0000 1.9979 1.9997 404.1249 404.5563 0.0671 -1.0000 -1.0000 0505588 1601391892.70 151.4790 60.0006 32.0000 1.9997 2.0015 403.8406 404.2737 0.0672 -1.0000 -1.0000 0505658 1601391892.80 151.4790 60.0006 32.0000 1.9981 1.9999 403.8499 404.2791 0.0667 -1.0000 -1.0000 0505718 1601391892.90 151.4790 60.0006 32.0000 1.9976 1.9993 403.9438 404.3742 0.0667 -1.0000 -1.0000 0505788 1601391893.00 151.5160 60.0006 32.0000 1.9963 1.9980 404.2557 404.6867 0.0670 -1.0000 -1.0000 0505858 1601391893.10 151.5160 60.0006 32.0000 1.9955 1.9973 404.1580 404.5880 0.0668 -1.0000 -1.0000 0506038 1601391893.20 151.5160 60.0006 32.0000 1.9980 1.9998 403.9787 404.4096 0.0669 -1.0000 -1.0000 0506108 1601391893.30 151.5160 60.0006 32.0000 1.9984 2.0002 403.7371 404.1661 0.0666 -1.0000 -1.0000 0506168 1601391893.40 151.5160 60.0006 32.0000 1.9975 1.9992 404.3150 404.7473 0.0672 -1.0000 -1.0000 0506238 1601391893.50 151.5160 60.0006 32.0000 1.9979 1.9996 404.2312 404.6643 0.0672 -1.0000 -1.0000 0506308 1601391893.60 151.3751 60.0006 32.0000 1.9982 2.0000 404.1250 404.5574 0.0671 -1.0000 -1.0000 0506508 1601391893.70 151.3751 60.0006 32.0000 1.9972 1.9989 403.6928 404.1239 0.0669 -1.0000 -1.0000 0506568 1601391893.80 151.3751 60.0006 32.0000 1.9974 1.9991 404.0069 404.4370 0.0669 -1.0000 -1.0000 0506638 1601391893.90 151.3751 60.0006 32.0000 1.9968 1.9986 404.2544 404.6860 0.0669 -1.0000 -1.0000 0506698 1601391894.00 151.3751 60.0006 32.0000 1.9975 1.9992 404.2764 404.7072 0.0668 -1.0000 -1.0000 0506758 1601391894.10 151.3638 60.0006 32.0000 1.9994 2.0012 404.0117 404.4414 0.0668 -1.0000 -1.0000 0507018 1601391894.20 151.3557 60.0006 32.0000 1.9991 2.0009 403.8154 404.2448 0.0666 -1.0000 -1.0000 0507078 1601391894.30 151.3557 60.0006 32.0000 1.9980 1.9997 404.0260 404.4567 0.0669 -1.0000 -1.0000 0507138 1601391894.40 151.3557 60.0006 32.0000 1.9981 1.9998 404.0648 404.4958 0.0670 -1.0000 -1.0000 0507208 1601391894.50 151.3557 60.0006 32.0000 1.9991 2.0009 404.1995 404.6315 0.0670 -1.0000 -1.0000 0507277 1601391894.60 151.3557 60.0006 32.0000 2.0004 2.0022 404.1355 404.5680 0.0672 -1.0000 -1.0000 0507338 1601391894.70 151.5343 60.0003 32.0000 2.0014 2.0032 404.0200 404.4519 0.0670 -1.0000 -1.0000 0507408 1601391894.80 151.5343 60.0003 32.0000 2.0000 2.0017 403.9963 404.4269 0.0668 -1.0000 -1.0000 0507467 1601391894.90 151.5343 60.0003 32.0000 1.9981 1.9999 404.2450 404.6767 0.0670 -1.0000 -1.0000 0507547 1601391895.00 151.5343 60.0003 32.0000 1.9964 1.9981 404.2114 404.6426 0.0670 -1.0000 -1.0000 0507607 1601391895.10 151.5343 60.0003 32.0000 1.9967 1.9984 404.0423 404.4743 0.0670 -1.0000 -1.0000 0507667 1601391895.20 151.5343 60.0003 32.0000 1.9971 1.9988 403.7251 404.1541 0.0667 -1.0000 -1.0000 0507737 1601391895.30 151.5445 60.0003 32.0000 1.9976 1.9993 403.9592 404.3895 0.0668 -1.0000 -1.0000 0507807 1601391895.40 151.5445 60.0003 32.0000 1.9955 1.9973 404.1189 404.5493 0.0668 -1.0000 -1.0000 0507867 1601391895.50 151.5445 60.0003 32.0000 1.9976 1.9994 404.3209 404.7520 0.0669 -1.0000 -1.0000 0507937 1601391895.60 151.5445 60.0003 32.0000 1.9978 1.9995 404.0060 404.4359 0.0669 -1.0000 -1.0000 0508317 1601391895.70 151.5445 60.0003 32.0000 1.9991 2.0009 403.7972 404.2291 0.0670 -1.0000 -1.0000 0508377 1601391895.80 151.5844 60.0003 32.0000 1.9983 2.0000 404.0015 404.4327 0.0670 -1.0000 -1.0000 0508447 1601391895.90 151.5923 60.0003 32.0000 1.9966 1.9984 404.1578 404.5902 0.0671 -1.0000 -1.0000 0508507 1601391896.00 151.5923 60.0003 32.0000 1.9968 1.9985 404.3050 404.7367 0.0669 -1.0000 -1.0000 0508567 1601391896.10 151.5923 60.0003 32.0000 1.9983 2.0001 404.1520 404.5824 0.0668 -1.0000 -1.0000 0508827 1601391896.20 151.5923 60.0003 32.0000 1.9982 1.9999 404.0107 404.4403 0.0669 -1.0000 -1.0000 0508887 1601391896.30 151.5923 60.0003 32.0000 1.9991 2.0009 403.7583 404.1888 0.0668 -1.0000 -1.0000 0508947 1601391896.40 151.4938 60.0003 32.0000 2.0005 2.0022 403.8537 404.2854 0.0671 -1.0000 -1.0000 0509027 1601391896.50 151.4938 60.0003 32.0000 1.9990 2.0007 403.9083 404.3400 0.0671 -1.0000 -1.0000 0509087 1601391896.60 151.4938 60.0003 32.0000 1.9964 1.9982 404.0991 404.5312 0.0671 -1.0000 -1.0000 0509147 1601391896.70 151.4938 60.0003 32.0000 1.9955 1.9973 404.0040 404.4336 0.0669 -1.0000 -1.0000 0509287 1601391896.80 151.4938 60.0003 32.0000 1.9981 1.9998 403.7400 404.1730 0.0672 -1.0000 -1.0000 0509347 1601391896.90 151.5811 60.0003 32.0000 1.9982 1.9999 404.0053 404.4368 0.0669 -1.0000 -1.0000 0509417 1601391897.00 151.5811 60.0003 32.0000 1.9971 1.9988 404.0815 404.5115 0.0668 -1.0000 -1.0000 0509477 1601391897.10 151.5811 60.0003 32.0000 1.9983 2.0000 404.3490 404.7812 0.0670 -1.0000 -1.0000 0509547 1601391897.20 151.5811 60.0003 32.0000 1.9983 2.0001 403.9051 404.3364 0.0670 -1.0000 -1.0000 0510047 1601391897.30 151.5811 60.0003 32.0000 1.9993 2.0011 403.6263 404.0576 0.0670 -1.0000 -1.0000 0510117 1601391897.40 151.5939 60.0003 32.0000 1.9981 1.9998 403.8747 404.3050 0.0669 -1.0000 -1.0000 0510177 1601391897.50 151.6643 60.0003 32.0000 1.9973 1.9990 404.1007 404.5314 0.0668 -1.0000 -1.0000 0510247 1601391897.60 151.6643 60.0003 32.0000 1.9980 1.9997 404.2694 404.7004 0.0670 -1.0000 -1.0000 0510317 1601391897.70 151.6643 60.0003 32.0000 1.9978 1.9996 404.0651 404.4975 0.0670 -1.0000 -1.0000 0510677 1601391897.80 151.6643 60.0003 32.0000 2.0001 2.0019 403.9511 404.3811 0.0669 -1.0000 -1.0000 0510747 1601391897.90 151.6643 60.0003 32.0000 2.0003 2.0021 404.3102 404.7417 0.0670 -1.0000 -1.0000 0510807 1601391898.00 151.6643 60.0003 32.0000 1.9982 1.9999 404.3438 404.7747 0.0669 -1.0000 -1.0000 0510877 1601391898.10 151.4844 60.0003 32.0000 1.9997 2.0015 404.1787 404.6098 0.0670 -1.0000 -1.0000 0510947 1601391898.20 151.3894 60.0003 32.0000 1.9989 2.0007 403.7346 404.1675 0.0674 -1.0000 -1.0000 0511007 1601391898.30 151.3894 60.0003 32.0000 1.9981 1.9999 403.8952 404.3279 0.0672 -1.0000 -1.0000 0511067 1601391898.40 151.3894 60.0003 32.0000 1.9982 1.9999 404.0471 404.4781 0.0668 -1.0000 -1.0000 0511147 1601391898.50 151.3894 60.0003 32.0000 1.9980 1.9997 404.2848 404.7166 0.0671 -1.0000 -1.0000 0511207 1601391898.60 151.3992 60.0003 32.0000 1.9985 2.0003 404.1470 404.5804 0.0671 -1.0000 -1.0000 0511266 1601391898.70 151.6630 60.0003 32.0000 1.9986 2.0004 403.9060 404.3355 0.0666 -1.0000 -1.0000 0511347 1601391898.80 151.6630 60.0003 32.0000 1.9985 2.0003 403.6561 404.0863 0.0670 -1.0000 -1.0000 0511406 1601391898.90 151.6630 60.0003 32.0000 1.9993 2.0011 403.9839 404.4165 0.0670 -1.0000 -1.0000 0511476 1601391899.00 151.6630 60.0003 32.0000 1.9974 1.9992 404.0807 404.5116 0.0670 -1.0000 -1.0000 0511547 1601391899.10 151.6630 60.0003 32.0000 1.9982 2.0000 403.7710 404.2027 0.0671 -1.0000 -1.0000 0511606 1601391899.20 151.6230 60.0003 32.0000 1.9987 2.0005 403.8271 404.2589 0.0670 -1.0000 -1.0000 0511816 1601391899.30 151.5963 60.0003 32.0000 1.9986 2.0003 404.0961 404.5270 0.0669 -1.0000 -1.0000 0511876 1601391899.40 151.5963 60.0003 32.0000 1.9983 2.0000 404.3682 404.8008 0.0672 -1.0000 -1.0000 0511936 1601391899.50 151.5963 60.0003 32.0000 1.9989 2.0006 404.1472 404.5800 0.0672 -1.0000 -1.0000 0512016 1601391899.60 151.5963 60.0003 32.0000 1.9984 2.0002 403.9964 404.4288 0.0671 -1.0000 -1.0000 0512076 1601391899.70 151.5963 60.0003 32.0000 2.0001 2.0018 403.8333 404.2648 0.0670 -1.0000 -1.0000 0512286 1601391899.80 151.5392 60.0006 32.0000 1.9975 1.9993 403.9573 404.3886 0.0670 -1.0000 -1.0000 0512356 1601391899.90 151.3945 60.0011 32.0000 1.9954 1.9972 404.2271 404.6577 0.0667 -1.0000 -1.0000 0512416 1601391900.00 151.3945 60.0011 32.0000 1.9966 1.9983 404.2282 404.6597 0.0671 -1.0000 -1.0000 0512476 1601391900.10 151.3945 60.0011 32.0000 1.9968 1.9985 404.0749 404.5070 0.0671 -1.0000 -1.0000 0512556 1601391900.20 151.3945 60.0011 32.0000 1.9986 2.0003 403.8444 404.2767 0.0672 -1.0000 -1.0000 0512806 1601391900.30 151.3945 60.0011 32.0000 1.9968 1.9986 404.1222 404.5542 0.0670 -1.0000 -1.0000 0512866 1601391900.40 151.3945 60.0011 32.0000 1.9983 2.0001 404.2446 404.6755 0.0670 -1.0000 -1.0000 0512946 1601391900.50 151.3889 60.0011 32.0000 1.9991 2.0009 404.1262 404.5572 0.0670 -1.0000 -1.0000 0513006 1601391900.60 151.3854 60.0011 32.0000 1.9999 2.0016 404.0474 404.4792 0.0671 -1.0000 -1.0000 0513066 1601391900.70 151.3854 60.0011 32.0000 1.9997 2.0015 403.7858 404.2175 0.0670 -1.0000 -1.0000 0513885 1601391900.80 151.3854 60.0011 32.0000 1.9995 2.0012 403.9555 404.3872 0.0672 -1.0000 -1.0000 0513946 1601391900.90 151.3854 60.0011 32.0000 1.9978 1.9995 404.1649 404.5956 0.0667 -1.0000 -1.0000 0514035 1601391901.00 151.3854 60.0011 32.0000 1.9969 1.9986 404.0710 404.5031 0.0671 -1.0000 -1.0000 0514095 1601391901.10 151.7089 60.0011 32.0000 1.9975 1.9993 403.9667 404.3986 0.0671 -1.0000 -1.0000 0514155 1601391901.20 151.7546 60.0011 32.0000 1.9999 2.0017 403.9156 404.3466 0.0670 -1.0000 -1.0000 0514225 1601391901.30 151.7546 60.0011 32.0000 1.9999 2.0017 404.1587 404.5912 0.0671 -1.0000 -1.0000 0514295 1601391901.40 151.7546 60.0011 32.0000 1.9985 2.0002 404.3573 404.7896 0.0671 -1.0000 -1.0000 0514355 1601391901.50 151.7546 60.0011 32.0000 1.9992 2.0010 404.1882 404.6203 0.0671 -1.0000 -1.0000 0514425 1601391901.60 151.7546 60.0011 32.0000 1.9985 2.0003 403.7563 404.1891 0.0672 -1.0000 -1.0000 0514485 1601391901.70 151.5950 60.0011 32.0000 1.9978 1.9996 404.0734 404.5063 0.0672 -1.0000 -1.0000 0514555 1601391901.80 151.5950 60.0011 32.0000 1.9969 1.9986 404.2349 404.6663 0.0669 -1.0000 -1.0000 0514625 1601391901.90 151.5950 60.0011 32.0000 1.9967 1.9984 404.1802 404.6119 0.0670 -1.0000 -1.0000 0514695 1601391902.00 151.5950 60.0011 32.0000 1.9980 1.9997 403.9468 404.3789 0.0671 -1.0000 -1.0000 0514755 1601391902.10 151.5950 60.0011 32.0000 1.9998 2.0015 403.7798 404.2102 0.0668 -1.0000 -1.0000 0514825 1601391902.20 151.4284 60.0011 32.0000 1.9992 2.0009 403.7622 404.1942 0.0671 -1.0000 -1.0000 0514885 1601391902.30 151.4284 60.0011 32.0000 1.9974 1.9992 404.2760 404.7093 0.0673 -1.0000 -1.0000 0515095 1601391902.40 151.4284 60.0011 32.0000 1.9996 2.0014 403.9017 404.3346 0.0672 -1.0000 -1.0000 0515165 1601391902.50 151.4284 60.0011 32.0000 1.9988 2.0006 403.8525 404.2843 0.0671 -1.0000 -1.0000 0515225 1601391902.60 151.4284 60.0011 32.0000 1.9991 2.0009 403.9578 404.3894 0.0670 -1.0000 -1.0000 0515285 1601391902.70 151.4462 60.0011 32.0000 1.9973 1.9991 404.1056 404.5367 0.0672 -1.0000 -1.0000 0515365 1601391902.80 151.6093 60.0011 32.0000 1.9981 1.9998 404.1858 404.6171 0.0669 -1.0000 -1.0000 0516085 1601391902.90 151.6093 60.0011 32.0000 1.9981 1.9998 404.0159 404.4470 0.0670 -1.0000 -1.0000 0516155 1601391903.00 151.6093 60.0011 32.0000 1.9976 1.9994 403.8583 404.2898 0.0670 -1.0000 -1.0000 0516215 1601391903.10 151.6093 60.0011 32.0000 1.9993 2.0010 404.0141 404.4444 0.0668 -1.0000 -1.0000 0516275 1601391903.20 151.6093 60.0011 32.0000 1.9966 1.9983 404.3484 404.7805 0.0671 -1.0000 -1.0000 0516355 1601391903.30 151.6490 60.0011 32.0000 1.9980 1.9998 404.2549 404.6877 0.0671 -1.0000 -1.0000 0516415 1601391903.40 151.7037 60.0011 32.0000 1.9961 1.9979 404.0180 404.4501 0.0670 -1.0000 -1.0000 0516474 1601391903.50 151.7037 60.0011 32.0000 1.9976 1.9993 403.9758 404.4077 0.0672 -1.0000 -1.0000 0516555 1601391903.60 151.7037 60.0011 32.0000 1.9955 1.9973 404.2375 404.6707 0.0672 -1.0000 -1.0000 0516615 1601391903.70 151.7037 60.0011 32.0000 1.9981 1.9999 404.2886 404.7191 0.0669 -1.0000 -1.0000 0516685 1601391903.80 151.7037 60.0011 32.0000 1.9995 2.0013 403.9863 404.4185 0.0670 -1.0000 -1.0000 0516755 1601391903.90 151.6691 60.0011 32.0000 1.9986 2.0004 403.7459 404.1756 0.0668 -1.0000 -1.0000 0516825 1601391904.00 151.6511 60.0011 32.0000 1.9969 1.9986 404.0263 404.4577 0.0671 -1.0000 -1.0000 0516885 1601391904.10 151.6511 60.0011 32.0000 1.9960 1.9978 404.1874 404.6199 0.0670 -1.0000 -1.0000 0516955 1601391904.20 151.6511 60.0011 32.0000 1.9978 1.9996 404.3113 404.7425 0.0669 -1.0000 -1.0000 0517025 1601391904.30 151.6511 60.0011 32.0000 1.9980 1.9997 403.9362 404.3684 0.0671 -1.0000 -1.0000 0517085 1601391904.40 151.6511 60.0011 32.0000 1.9994 2.0012 403.6962 404.1281 0.0671 -1.0000 -1.0000 0517155 1601391904.50 151.3921 60.0011 32.0000 1.9998 2.0016 403.7889 404.2198 0.0669 -1.0000 -1.0000 0517225 1601391904.60 151.3921 60.0011 32.0000 1.9970 1.9987 404.0158 404.4482 0.0671 -1.0000 -1.0000 0517284 1601391904.70 151.3921 60.0011 32.0000 1.9977 1.9995 404.0755 404.5081 0.0672 -1.0000 -1.0000 0517354 1601391904.80 151.3921 60.0011 32.0000 1.9988 2.0006 403.7441 404.1770 0.0673 -1.0000 -1.0000 0517425 1601391904.90 151.3921 60.0011 32.0000 1.9975 1.9992 403.9080 404.3406 0.0672 -1.0000 -1.0000 0517525 1601391905.00 151.4556 60.0015 32.0000 1.9969 1.9986 404.1926 404.6256 0.0673 -1.0000 -1.0000 0517584 1601391905.10 151.4584 60.0015 32.0000 1.9987 2.0004 404.2963 404.7289 0.0670 -1.0000 -1.0000 0517654 1601391905.20 151.4584 60.0015 32.0000 1.9986 2.0004 404.0665 404.4988 0.0671 -1.0000 -1.0000 0517724 1601391905.30 151.4584 60.0015 32.0000 1.9992 2.0009 403.8838 404.3146 0.0668 -1.0000 -1.0000 0517784 1601391905.40 151.4584 60.0015 32.0000 2.0001 2.0018 403.9776 404.4084 0.0670 -1.0000 -1.0000 0518325 1601391905.50 151.4584 60.0015 32.0000 1.9977 1.9994 404.0850 404.5171 0.0671 -1.0000 -1.0000 0518394 1601391905.60 151.6276 60.0015 32.0000 1.9979 1.9997 404.2991 404.7318 0.0672 -1.0000 -1.0000 0518454 1601391905.70 151.6276 60.0015 32.0000 1.9979 1.9996 404.3766 404.8093 0.0671 -1.0000 -1.0000 0518524 1601391905.80 151.6276 60.0015 32.0000 1.9987 2.0004 403.8203 404.2534 0.0673 -1.0000 -1.0000 0518594 1601391905.90 151.6276 60.0015 32.0000 1.9980 1.9997 404.0656 404.4979 0.0670 -1.0000 -1.0000 0518814 1601391906.00 151.6276 60.0015 32.0000 1.9957 1.9975 404.1861 404.6162 0.0667 -1.0000 -1.0000 0518884 1601391906.10 151.6276 60.0015 32.0000 1.9965 1.9982 404.1975 404.6288 0.0670 -1.0000 -1.0000 0518954 1601391906.20 151.6834 60.0015 32.0000 1.9985 2.0003 403.7961 404.2279 0.0671 -1.0000 -1.0000 0519044 1601391906.30 151.6834 60.0015 32.0000 1.9982 1.9999 403.7900 404.2225 0.0672 -1.0000 -1.0000 0519104 1601391906.40 151.6834 60.0015 32.0000 1.9966 1.9984 404.0594 404.4897 0.0667 -1.0000 -1.0000 0519284 1601391906.50 151.6834 60.0015 32.0000 1.9994 2.0011 404.2497 404.6818 0.0671 -1.0000 -1.0000 0519354 1601391906.60 151.6834 60.0015 32.0000 1.9986 2.0003 403.9733 404.4057 0.0672 -1.0000 -1.0000 0519414 1601391906.70 151.6339 60.0015 32.0000 1.9987 2.0004 403.7256 404.1575 0.0671 -1.0000 -1.0000 0519494 1601391906.80 151.4565 60.0015 32.0000 1.9993 2.0011 403.7577 404.1891 0.0669 -1.0000 -1.0000 0519564 1601391906.90 151.4565 60.0015 32.0000 1.9974 1.9991 404.0229 404.4539 0.0670 -1.0000 -1.0000 0519794 1601391907.00 151.4565 60.0015 32.0000 1.9981 1.9999 404.1157 404.5461 0.0667 -1.0000 -1.0000 0519864 1601391907.10 151.4565 60.0015 32.0000 1.9991 2.0008 403.8493 404.2803 0.0670 -1.0000 -1.0000 0519924 1601391907.20 151.4565 60.0015 32.0000 1.9979 1.9996 404.0155 404.4473 0.0669 -1.0000 -1.0000 0519994 1601391907.30 151.3686 60.0015 32.0000 1.9972 1.9989 404.1280 404.5595 0.0672 -1.0000 -1.0000 0520064 1601391907.40 151.3686 60.0015 32.0000 1.9985 2.0002 403.8152 404.2481 0.0672 -1.0000 -1.0000 0520293 1601391907.50 151.3686 60.0015 32.0000 1.9985 2.0003 403.8037 404.2353 0.0671 -1.0000 -1.0000 0520373 1601391907.60 151.3686 60.0015 32.0000 1.9980 1.9998 403.7652 404.1960 0.0668 -1.0000 -1.0000 0520434 1601391907.70 151.3686 60.0015 32.0000 1.9975 1.9992 404.0579 404.4888 0.0670 -1.0000 -1.0000 0520503 1601391907.80 151.5580 60.0015 32.0000 1.9968 1.9986 404.2632 404.6955 0.0669 -1.0000 -1.0000 0520573 1601391907.90 151.5817 60.0015 32.0000 1.9968 1.9985 404.3355 404.7674 0.0671 -1.0000 -1.0000 0520643 1601391908.00 151.5817 60.0015 32.0000 1.9973 1.9991 404.1069 404.5386 0.0671 -1.0000 -1.0000 0520803 1601391908.10 151.5817 60.0015 32.0000 1.9978 1.9996 403.7708 404.2025 0.0670 -1.0000 -1.0000 0520873 1601391908.20 151.5817 60.0015 32.0000 1.9968 1.9985 403.9718 404.4030 0.0670 -1.0000 -1.0000 0520943 1601391908.30 151.5817 60.0015 32.0000 1.9962 1.9980 404.1526 404.5827 0.0669 -1.0000 -1.0000 0521003 1601391908.40 151.7188 60.0015 32.0000 1.9969 1.9986 403.9017 404.3341 0.0672 -1.0000 -1.0000 0521073 1601391908.50 151.7188 60.0015 32.0000 1.9979 1.9996 403.7333 404.1647 0.0669 -1.0000 -1.0000 0521553 1601391908.60 151.7188 60.0015 32.0000 1.9976 1.9993 403.7892 404.2207 0.0670 -1.0000 -1.0000 0521613 1601391908.70 151.7188 60.0015 32.0000 1.9986 2.0003 404.1523 404.5827 0.0667 -1.0000 -1.0000 0521693 1601391908.80 151.7188 60.0015 32.0000 1.9976 1.9994 404.2943 404.7242 0.0667 -1.0000 -1.0000 0521753 1601391908.90 151.7188 60.0015 32.0000 1.9974 1.9991 404.1396 404.5702 0.0669 -1.0000 -1.0000 0521833 1601391909.00 151.2454 60.0015 32.0000 1.9981 1.9999 403.9338 404.3666 0.0672 -1.0000 -1.0000 0521893 1601391909.10 151.2454 60.0015 32.0000 1.9996 2.0014 403.8202 404.2531 0.0672 -1.0000 -1.0000 0521953 1601391909.20 151.2454 60.0015 32.0000 1.9981 1.9999 404.0473 404.4795 0.0671 -1.0000 -1.0000 0522023 1601391909.30 151.2454 60.0015 32.0000 1.9976 1.9994 404.1329 404.5648 0.0671 -1.0000 -1.0000 0522093 1601391909.40 151.2454 60.0015 32.0000 1.9980 1.9997 403.8392 404.2710 0.0671 -1.0000 -1.0000 0522153 1601391909.50 151.4837 60.0015 32.0000 2.0000 2.0017 403.8530 404.2836 0.0672 -1.0000 -1.0000 0522223 1601391909.60 151.5560 60.0015 32.0000 1.9993 2.0010 404.0823 404.5123 0.0669 -1.0000 -1.0000 0522283 1601391909.70 151.5560 60.0015 32.0000 1.9989 2.0007 404.2671 404.6996 0.0671 -1.0000 -1.0000 0522353 1601391909.80 151.5560 60.0015 32.0000 1.9968 1.9986 404.3074 404.7399 0.0670 -1.0000 -1.0000 0522423 1601391909.90 151.5560 60.0015 32.0000 1.9977 1.9994 404.1756 404.6071 0.0670 -1.0000 -1.0000 0522483 1601391910.00 151.5560 60.0015 32.0000 1.9983 2.0001 403.9522 404.3839 0.0670 -1.0000 -1.0000 0523143 1601391910.10 151.3109 60.0006 32.0000 1.9986 2.0004 403.7247 404.1557 0.0670 -1.0000 -1.0000 0523214 1601391910.20 151.3109 60.0006 32.0000 1.9999 2.0016 403.8127 404.2451 0.0672 -1.0000 -1.0000 0523273 1601391910.30 151.3109 60.0006 32.0000 1.9981 1.9998 403.9935 404.4262 0.0672 -1.0000 -1.0000 0523333 1601391910.40 151.3109 60.0006 32.0000 1.9981 1.9999 404.0431 404.4759 0.0672 -1.0000 -1.0000 0523413 1601391910.50 151.3109 60.0006 32.0000 1.9987 2.0005 403.7419 404.1743 0.0672 -1.0000 -1.0000 0523473 1601391910.60 151.3109 60.0006 32.0000 2.0001 2.0019 403.8745 404.3068 0.0671 -1.0000 -1.0000 0523533 1601391910.70 151.5715 60.0006 32.0000 1.9985 2.0003 403.9963 404.4266 0.0669 -1.0000 -1.0000 0523613 1601391910.80 151.6832 60.0006 32.0000 1.9985 2.0003 404.3567 404.7887 0.0669 -1.0000 -1.0000 0523673 1601391910.90 151.6832 60.0006 32.0000 1.9983 2.0000 404.3015 404.7321 0.0669 -1.0000 -1.0000 0523753 1601391911.00 151.6832 60.0006 32.0000 1.9997 2.0015 404.0717 404.5028 0.0669 -1.0000 -1.0000 0523813 1601391911.10 151.6832 60.0006 32.0000 2.0001 2.0019 403.7273 404.1576 0.0668 -1.0000 -1.0000 0523873 1601391911.20 151.6832 60.0006 32.0000 1.9993 2.0011 403.8582 404.2899 0.0672 -1.0000 -1.0000 0523953 1601391911.30 151.5634 60.0006 32.0000 1.9978 1.9996 404.0646 404.4971 0.0670 -1.0000 -1.0000 0524013 1601391911.40 151.5634 60.0006 32.0000 1.9968 1.9986 404.0938 404.5244 0.0670 -1.0000 -1.0000 0524073 1601391911.50 151.5634 60.0006 32.0000 1.9980 1.9998 403.6721 404.1046 0.0672 -1.0000 -1.0000 0524143 1601391911.60 151.5634 60.0006 32.0000 1.9981 1.9998 403.8303 404.2617 0.0670 -1.0000 -1.0000 0524323 1601391911.70 151.5016 60.0006 32.0000 1.9971 1.9988 403.9161 404.3479 0.0672 -1.0000 -1.0000 0524383 1601391911.80 151.4617 60.0006 32.0000 1.9968 1.9985 404.2248 404.6580 0.0672 -1.0000 -1.0000 0524463 1601391911.90 151.4617 60.0006 32.0000 1.9972 1.9990 404.2748 404.7080 0.0672 -1.0000 -1.0000 0524523 1601391912.00 151.4617 60.0006 32.0000 1.9973 1.9991 403.8407 404.2724 0.0670 -1.0000 -1.0000 0524583 1601391912.10 151.4617 60.0006 32.0000 1.9986 2.0003 403.7580 404.1890 0.0670 -1.0000 -1.0000 0524772 1601391912.20 151.4617 60.0006 32.0000 1.9981 1.9998 404.0738 404.5059 0.0670 -1.0000 -1.0000 0524833 1601391912.30 151.4617 60.0006 32.0000 1.9977 1.9994 404.3093 404.7411 0.0671 -1.0000 -1.0000 0524902 1601391912.40 151.4686 60.0006 32.0000 1.9983 2.0000 404.2407 404.6736 0.0671 -1.0000 -1.0000 0524972 1601391912.50 151.4686 60.0006 32.0000 2.0003 2.0021 404.0988 404.5297 0.0670 -1.0000 -1.0000 0525033 1601391912.60 151.4686 60.0006 32.0000 1.9998 2.0016 404.2309 404.6625 0.0669 -1.0000 -1.0000 0525763 1601391912.70 151.4686 60.0006 32.0000 1.9980 1.9997 404.2449 404.6769 0.0671 -1.0000 -1.0000 0525902 1601391912.80 151.4686 60.0006 32.0000 1.9977 1.9994 404.0743 404.5062 0.0671 -1.0000 -1.0000 0525982 1601391912.90 151.6604 60.0006 32.0000 1.9983 2.0001 403.8128 404.2458 0.0673 -1.0000 -1.0000 0526053 1601391913.00 151.6890 60.0006 32.0000 1.9996 2.0013 403.8169 404.2490 0.0670 -1.0000 -1.0000 0526123 1601391913.10 151.6890 60.0006 32.0000 1.9990 2.0007 404.3164 404.7483 0.0669 -1.0000 -1.0000 0526182 1601391913.20 151.6890 60.0006 32.0000 1.9955 1.9972 404.2713 404.7027 0.0671 -1.0000 -1.0000 0526253 1601391913.30 151.6890 60.0006 32.0000 1.9979 1.9996 403.9907 404.4227 0.0670 -1.0000 -1.0000 0526312 1601391913.40 151.6890 60.0006 32.0000 1.9991 2.0008 403.8527 404.2841 0.0670 -1.0000 -1.0000 0526382 1601391913.50 151.6231 60.0006 32.0000 2.0000 2.0017 404.0868 404.5179 0.0669 -1.0000 -1.0000 0526452 1601391913.60 151.4792 60.0006 32.0000 1.9975 1.9993 404.2014 404.6319 0.0669 -1.0000 -1.0000 0526533 1601391913.70 151.4792 60.0006 32.0000 1.9985 2.0003 403.9293 404.3621 0.0670 -1.0000 -1.0000 0526592 1601391913.80 151.4792 60.0006 32.0000 1.9987 2.0005 403.7640 404.1936 0.0669 -1.0000 -1.0000 0526663 1601391913.90 151.4792 60.0006 32.0000 1.9984 2.0002 403.8403 404.2729 0.0673 -1.0000 -1.0000 0526722 1601391914.00 151.4792 60.0006 32.0000 1.9978 1.9996 404.2894 404.7218 0.0671 -1.0000 -1.0000 0526792 1601391914.10 151.4137 60.0006 32.0000 1.9986 2.0004 404.2335 404.6661 0.0671 -1.0000 -1.0000 0527143 1601391914.20 151.4137 60.0006 32.0000 1.9995 2.0013 404.0862 404.5187 0.0672 -1.0000 -1.0000 0527203 1601391914.30 151.4137 60.0006 32.0000 1.9995 2.0013 403.9024 404.3339 0.0670 -1.0000 -1.0000 0527263 1601391914.40 151.6248 60.0012 32.0000 1.9986 2.0004 403.9514 404.3845 0.0674 -1.0000 -1.0000 0527343 1601391914.50 151.6248 60.0012 32.0000 1.9972 1.9990 404.2708 404.7032 0.0669 -1.0000 -1.0000 0527403 1601391914.60 151.6248 60.0012 32.0000 1.9980 1.9998 404.5105 404.9435 0.0671 -1.0000 -1.0000 0528063 1601391914.70 151.6248 60.0012 32.0000 1.9985 2.0003 404.1048 404.5366 0.0671 -1.0000 -1.0000 0528133 1601391914.80 151.6248 60.0012 32.0000 1.9990 2.0007 404.0790 404.5124 0.0673 -1.0000 -1.0000 0528193 1601391914.90 151.6248 60.0012 32.0000 1.9981 1.9998 404.0948 404.5271 0.0672 -1.0000 -1.0000 0528323 1601391915.00 151.6248 60.0012 32.0000 1.9970 1.9987 404.3088 404.7410 0.0669 -1.0000 -1.0000 0528393 1601391915.10 151.5974 60.0012 32.0000 1.9973 1.9991 404.1550 404.5854 0.0671 -1.0000 -1.0000 0528453 1601391915.20 151.4678 60.0012 32.0000 1.9999 2.0017 403.7098 404.1403 0.0670 -1.0000 -1.0000 0528523 1601391915.30 151.4678 60.0012 32.0000 1.9979 1.9996 403.8703 404.3024 0.0671 -1.0000 -1.0000 0528583 1601391915.40 151.4678 60.0012 32.0000 1.9968 1.9986 403.9574 404.3868 0.0666 -1.0000 -1.0000 0528653 1601391915.50 151.4678 60.0012 32.0000 1.9966 1.9984 404.0240 404.4559 0.0671 -1.0000 -1.0000 0528723 1601391915.60 151.4678 60.0012 32.0000 1.9960 1.9977 404.1398 404.5732 0.0673 -1.0000 -1.0000 0528783 1601391915.70 151.6825 60.0012 32.0000 1.9973 1.9990 404.0701 404.5030 0.0672 -1.0000 -1.0000 0528843 1601391915.80 151.6825 60.0012 32.0000 1.9978 1.9996 403.8187 404.2514 0.0672 -1.0000 -1.0000 0528922 1601391915.90 151.6825 60.0012 32.0000 2.0006 2.0024 403.8336 404.2651 0.0671 -1.0000 -1.0000 0528982 1601391916.00 151.6825 60.0012 32.0000 1.9975 1.9993 404.2750 404.7069 0.0670 -1.0000 -1.0000 0529043 1601391916.10 151.6825 60.0012 32.0000 1.9974 1.9991 404.1018 404.5332 0.0671 -1.0000 -1.0000 0529112 1601391916.20 151.6825 60.0012 32.0000 1.9991 2.0008 404.0436 404.4777 0.0674 -1.0000 -1.0000 0529382 1601391916.30 151.6517 60.0012 32.0000 2.0001 2.0019 403.7680 404.2009 0.0672 -1.0000 -1.0000 0529453 1601391916.40 151.4567 60.0012 32.0000 2.0000 2.0017 403.8426 404.2748 0.0671 -1.0000 -1.0000 0529542 1601391916.50 151.4319 60.0012 32.0000 1.9998 2.0016 404.0424 404.4752 0.0673 -1.0000 -1.0000 0529612 1601391916.60 151.4319 60.0012 32.0000 1.9992 2.0009 404.2771 404.7119 0.0675 -1.0000 -1.0000 0529682 1601391916.70 151.4319 60.0012 32.0000 1.9988 2.0006 403.9749 404.4075 0.0671 -1.0000 -1.0000 0529752 1601391916.80 151.4319 60.0012 32.0000 1.9984 2.0001 403.7385 404.1699 0.0670 -1.0000 -1.0000 0529812 1601391916.90 151.4319 60.0012 32.0000 1.9991 2.0008 403.7196 404.1518 0.0672 -1.0000 -1.0000 0529882 1601391917.00 151.4319 60.0012 32.0000 1.9996 2.0014 403.9606 404.3935 0.0672 -1.0000 -1.0000 0529952 1601391917.10 151.4319 60.0012 32.0000 1.9979 1.9996 404.1024 404.5354 0.0672 -1.0000 -1.0000 0530022 1601391917.20 151.4319 60.0012 32.0000 1.9980 1.9998 404.0195 404.4503 0.0668 -1.0000 -1.0000 0530092 1601391917.30 151.4319 60.0012 32.0000 1.9999 2.0017 403.8308 404.2617 0.0670 -1.0000 -1.0000 0530152 1601391917.40 151.4319 60.0012 32.0000 1.9988 2.0006 403.9991 404.4313 0.0671 -1.0000 -1.0000 0530212 1601391917.50 151.5936 60.0012 32.0000 1.9984 2.0002 404.2599 404.6932 0.0673 -1.0000 -1.0000 0530292 1601391917.60 151.5936 60.0012 32.0000 1.9976 1.9994 404.2695 404.7044 0.0675 -1.0000 -1.0000 0530352 1601391917.70 151.5936 60.0012 32.0000 1.9959 1.9977 404.1778 404.6106 0.0670 -1.0000 -1.0000 0530582 1601391917.80 151.5936 60.0012 32.0000 1.9990 2.0007 404.0075 404.4390 0.0670 -1.0000 -1.0000 0530662 1601391917.90 151.5936 60.0012 32.0000 1.9989 2.0007 403.8543 404.2845 0.0668 -1.0000 -1.0000 0530722 1601391918.00 151.5936 60.0012 32.0000 1.9994 2.0012 403.7941 404.2265 0.0673 -1.0000 -1.0000 0530782 1601391918.10 151.5936 60.0012 32.0000 1.9986 2.0003 403.8535 404.2855 0.0671 -1.0000 -1.0000 0530852 1601391918.20 151.5936 60.0012 32.0000 1.9970 1.9988 404.1302 404.5629 0.0672 -1.0000 -1.0000 0530922 1601391918.30 151.5936 60.0012 32.0000 1.9997 2.0015 403.8773 404.3092 0.0670 -1.0000 -1.0000 0531022 1601391918.40 151.5936 60.0012 32.0000 1.9995 2.0013 403.7540 404.1835 0.0668 -1.0000 -1.0000 0531092 1601391918.50 151.5936 60.0012 32.0000 1.9979 1.9997 404.0825 404.5155 0.0671 -1.0000 -1.0000 0531152 1601391918.60 151.5936 60.0012 32.0000 1.9962 1.9980 404.1707 404.6025 0.0671 -1.0000 -1.0000 0531222 1601391918.70 151.6538 60.0012 32.0000 1.9970 1.9987 404.3085 404.7405 0.0670 -1.0000 -1.0000 0531292 1601391918.80 151.7892 60.0012 32.0000 1.9984 2.0001 404.1297 404.5622 0.0671 -1.0000 -1.0000 0531352 1601391918.90 151.7892 60.0012 32.0000 2.0007 2.0025 403.8928 404.3249 0.0671 -1.0000 -1.0000 0531432 1601391919.00 151.7892 60.0012 32.0000 1.9987 2.0005 403.8436 404.2756 0.0671 -1.0000 -1.0000 0531492 1601391919.10 151.7892 60.0012 32.0000 1.9974 1.9992 404.0474 404.4778 0.0668 -1.0000 -1.0000 0531552 1601391919.20 151.7892 60.0012 32.0000 1.9953 1.9971 404.1977 404.6285 0.0670 -1.0000 -1.0000 0531622 1601391919.30 151.7892 60.0012 32.0000 1.9975 1.9992 403.9010 404.3329 0.0671 -1.0000 -1.0000 0532021 1601391919.40 151.5413 60.0012 32.0000 1.9974 1.9991 403.6452 404.0770 0.0672 -1.0000 -1.0000 0532091 1601391919.50 151.5413 60.0012 32.0000 1.9970 1.9987 403.8142 404.2471 0.0672 -1.0000 -1.0000 0532161 1601391919.60 151.5413 60.0012 32.0000 1.9977 1.9994 404.0517 404.4836 0.0671 -1.0000 -1.0000 0532221 1601391919.70 151.5413 60.0012 32.0000 1.9979 1.9996 404.2081 404.6398 0.0671 -1.0000 -1.0000 0532291 1601391919.80 151.5413 60.0012 32.0000 1.9986 2.0003 404.0584 404.4914 0.0673 -1.0000 -1.0000 0532571 1601391919.90 151.5413 60.0012 32.0000 1.9977 1.9995 403.7532 404.1851 0.0672 -1.0000 -1.0000 0532631 1601391920.00 151.2906 60.0026 32.0000 1.9969 1.9986 403.7359 404.1692 0.0674 -1.0000 -1.0000 0532701 1601391920.10 151.2906 60.0026 32.0000 1.9963 1.9981 404.2122 404.6454 0.0671 -1.0000 -1.0000 0532771 1601391920.20 151.2906 60.0026 32.0000 1.9968 1.9985 404.2555 404.6863 0.0670 -1.0000 -1.0000 0532831 1601391920.30 151.2906 60.0026 32.0000 1.9982 1.9999 404.0125 404.4444 0.0670 -1.0000 -1.0000 0533071 1601391920.40 151.2906 60.0026 32.0000 1.9980 1.9998 403.8541 404.2862 0.0672 -1.0000 -1.0000 0533141 1601391920.50 151.2906 60.0026 32.0000 1.9981 1.9998 404.1471 404.5792 0.0671 -1.0000 -1.0000 0533201 1601391920.60 151.5724 60.0026 32.0000 1.9979 1.9996 404.2802 404.7130 0.0673 -1.0000 -1.0000 0533271 1601391920.70 151.5724 60.0026 32.0000 1.9989 2.0007 404.1061 404.5387 0.0671 -1.0000 -1.0000 0533341 1601391920.80 151.5724 60.0026 32.0000 1.9988 2.0006 403.7320 404.1628 0.0668 -1.0000 -1.0000 0533561 1601391920.90 151.5724 60.0026 32.0000 1.9992 2.0010 403.6213 404.0500 0.0667 -1.0000 -1.0000 0533641 1601391921.00 151.5724 60.0026 32.0000 1.9968 1.9985 403.7898 404.2219 0.0672 -1.0000 -1.0000 0533701 1601391921.10 151.5458 60.0026 32.0000 1.9970 1.9987 403.9806 404.4130 0.0672 -1.0000 -1.0000 0533760 1601391921.20 151.4349 60.0026 32.0000 1.9981 1.9999 404.1784 404.6116 0.0672 -1.0000 -1.0000 0533841 1601391921.30 151.4349 60.0026 32.0000 1.9992 2.0010 404.0317 404.4628 0.0670 -1.0000 -1.0000 0534380 1601391921.40 151.4349 60.0026 32.0000 1.9994 2.0012 403.8044 404.2354 0.0668 -1.0000 -1.0000 0534441 1601391921.50 151.4349 60.0026 32.0000 1.9976 1.9993 403.9985 404.4294 0.0671 -1.0000 -1.0000 0534531 1601391921.60 151.4349 60.0026 32.0000 1.9951 1.9969 404.1717 404.6033 0.0670 -1.0000 -1.0000 0534590 1601391921.70 151.4349 60.0026 32.0000 1.9966 1.9984 403.9998 404.4322 0.0672 -1.0000 -1.0000 0534650 1601391921.80 151.4130 60.0026 32.0000 1.9991 2.0008 403.8424 404.2755 0.0673 -1.0000 -1.0000 0534720 1601391921.90 151.4130 60.0026 32.0000 1.9975 1.9993 404.0153 404.4464 0.0668 -1.0000 -1.0000 0534790 1601391922.00 151.4130 60.0026 32.0000 1.9966 1.9983 404.2586 404.6897 0.0668 -1.0000 -1.0000 0534850 1601391922.10 151.4130 60.0026 32.0000 1.9968 1.9985 404.1550 404.5864 0.0672 -1.0000 -1.0000 0534920 1601391922.20 151.4130 60.0026 32.0000 1.9995 2.0012 404.0937 404.5247 0.0668 -1.0000 -1.0000 0534980 1601391922.30 151.4312 60.0026 32.0000 1.9992 2.0009 403.6138 404.0457 0.0672 -1.0000 -1.0000 0535050 1601391922.40 151.4312 60.0026 32.0000 1.9977 1.9995 403.9629 404.3964 0.0673 -1.0000 -1.0000 0535290 1601391922.50 151.4312 60.0026 32.0000 1.9972 1.9990 404.1701 404.6030 0.0671 -1.0000 -1.0000 0535360 1601391922.60 151.4312 60.0026 32.0000 1.9979 1.9997 404.3770 404.8086 0.0670 -1.0000 -1.0000 0535420 1601391922.70 151.4312 60.0026 32.0000 1.9991 2.0008 403.8047 404.2369 0.0671 -1.0000 -1.0000 0535490 1601391922.80 151.4506 60.0026 32.0000 2.0006 2.0024 403.7940 404.2249 0.0669 -1.0000 -1.0000 0535560 1601391922.90 151.6345 60.0026 32.0000 1.9995 2.0013 403.9663 404.3991 0.0673 -1.0000 -1.0000 0536299 1601391923.00 151.6345 60.0026 32.0000 1.9962 1.9979 404.2874 404.7211 0.0672 -1.0000 -1.0000 0536359 1601391923.10 151.6345 60.0026 32.0000 1.9981 1.9998 404.1471 404.5817 0.0674 -1.0000 -1.0000 0536420 1601391923.20 151.6345 60.0026 32.0000 1.9973 1.9990 403.9438 404.3757 0.0672 -1.0000 -1.0000 0536489 1601391923.30 151.6345 60.0026 32.0000 1.9977 1.9995 403.9954 404.4280 0.0671 -1.0000 -1.0000 0536559 1601391923.40 151.4847 60.0026 32.0000 1.9976 1.9994 403.8980 404.3301 0.0671 -1.0000 -1.0000 0536620 1601391923.50 151.4847 60.0026 32.0000 1.9955 1.9973 404.1936 404.6256 0.0672 -1.0000 -1.0000 0536699 1601391923.60 151.4847 60.0026 32.0000 1.9959 1.9976 404.2913 404.7241 0.0671 -1.0000 -1.0000 0536759 1601391923.70 151.4847 60.0026 32.0000 1.9963 1.9980 404.2432 404.6757 0.0671 -1.0000 -1.0000 0536829 1601391923.80 151.4847 60.0026 32.0000 1.9978 1.9995 403.7134 404.1456 0.0672 -1.0000 -1.0000 0536899 1601391923.90 151.4847 60.0026 32.0000 1.9986 2.0003 403.9030 404.3359 0.0672 -1.0000 -1.0000 0536959 1601391924.00 151.3069 60.0026 32.0000 1.9983 2.0001 403.8367 404.2695 0.0672 -1.0000 -1.0000 0537019 1601391924.10 151.3069 60.0026 32.0000 1.9967 1.9985 404.0712 404.5040 0.0672 -1.0000 -1.0000 0537099 1601391924.20 151.3069 60.0026 32.0000 1.9995 2.0012 404.1548 404.5839 0.0665 -1.0000 -1.0000 0537159 1601391924.30 151.3069 60.0026 32.0000 1.9979 1.9997 404.1157 404.5474 0.0669 -1.0000 -1.0000 0537219 1601391924.40 151.3069 60.0026 32.0000 1.9984 2.0002 403.8524 404.2835 0.0671 -1.0000 -1.0000 0537289 1601391924.50 151.3069 60.0026 32.0000 1.9982 2.0000 403.8153 404.2485 0.0673 -1.0000 -1.0000 0537359 1601391924.60 151.3066 60.0020 32.0000 1.9984 2.0001 404.0508 404.4832 0.0672 -1.0000 -1.0000 0537419 1601391924.70 151.3066 60.0020 32.0000 1.9979 1.9997 404.2934 404.7272 0.0673 -1.0000 -1.0000 0537489 1601391924.80 151.3066 60.0020 32.0000 1.9982 1.9999 404.0652 404.4983 0.0673 -1.0000 -1.0000 0537549 1601391924.90 151.3066 60.0020 32.0000 1.9984 2.0001 403.8810 404.3144 0.0673 -1.0000 -1.0000 0537629 1601391925.00 151.3066 60.0020 32.0000 1.9982 2.0000 403.7172 404.1486 0.0669 -1.0000 -1.0000 0537689 1601391925.10 151.3066 60.0020 32.0000 1.9986 2.0004 404.1721 404.6045 0.0672 -1.0000 -1.0000 0537749 1601391925.20 151.3363 60.0020 32.0000 1.9974 1.9992 404.3275 404.7605 0.0671 -1.0000 -1.0000 0537819 1601391925.30 151.3967 60.0020 32.0000 1.9993 2.0011 404.0693 404.5014 0.0671 -1.0000 -1.0000 0537889 1601391925.40 151.3967 60.0020 32.0000 1.9986 2.0003 403.6343 404.0672 0.0672 -1.0000 -1.0000 0537949 1601391925.50 151.3967 60.0020 32.0000 1.9976 1.9994 403.6561 404.0875 0.0672 -1.0000 -1.0000 0538089 1601391925.60 151.3967 60.0020 32.0000 1.9975 1.9993 403.9846 404.4183 0.0673 -1.0000 -1.0000 0538149 1601391925.70 151.3967 60.0020 32.0000 1.9979 1.9996 404.2446 404.6781 0.0673 -1.0000 -1.0000 0538208 1601391925.80 151.5266 60.0020 32.0000 1.9995 2.0013 404.1757 404.6093 0.0671 -1.0000 -1.0000 0538288 1601391925.90 151.5266 60.0020 32.0000 2.0010 2.0027 403.9806 404.4122 0.0671 -1.0000 -1.0000 0538358 1601391926.00 151.5266 60.0020 32.0000 1.9993 2.0010 404.0570 404.4904 0.0673 -1.0000 -1.0000 0538588 1601391926.10 151.5266 60.0020 32.0000 1.9960 1.9977 404.1173 404.5499 0.0672 -1.0000 -1.0000 0538658 1601391926.20 151.5266 60.0020 32.0000 1.9955 1.9972 404.0504 404.4827 0.0671 -1.0000 -1.0000 0538728 1601391926.30 151.5643 60.0020 32.0000 1.9978 1.9996 404.1012 404.5325 0.0670 -1.0000 -1.0000 0538788 1601391926.40 151.6046 60.0020 32.0000 1.9991 2.0009 403.9024 404.3344 0.0672 -1.0000 -1.0000 0538868 1601391926.50 151.6046 60.0020 32.0000 1.9990 2.0007 403.9058 404.3389 0.0672 -1.0000 -1.0000 0539038 1601391926.60 151.6046 60.0020 32.0000 1.9985 2.0003 403.9638 404.3967 0.0673 -1.0000 -1.0000 0539098 1601391926.70 151.6046 60.0020 32.0000 1.9979 1.9997 404.1610 404.5942 0.0673 -1.0000 -1.0000 0539178 1601391926.80 151.6046 60.0020 32.0000 1.9979 1.9997 403.9242 404.3566 0.0671 -1.0000 -1.0000 0539238 1601391926.90 151.4507 60.0020 32.0000 1.9998 2.0015 403.9403 404.3727 0.0672 -1.0000 -1.0000 0539308 1601391927.00 151.4507 60.0020 32.0000 1.9992 2.0009 403.8649 404.2987 0.0673 -1.0000 -1.0000 0540078 1601391927.10 151.4507 60.0020 32.0000 1.9981 1.9999 403.9534 404.3867 0.0673 -1.0000 -1.0000 0540148 1601391927.20 151.4507 60.0020 32.0000 1.9977 1.9995 403.9887 404.4227 0.0675 -1.0000 -1.0000 0540218 1601391927.30 151.4507 60.0020 32.0000 1.9974 1.9991 403.8132 404.2437 0.0671 -1.0000 -1.0000 0540298 1601391927.40 151.3567 60.0020 32.0000 1.9984 2.0002 403.5971 404.0305 0.0672 -1.0000 -1.0000 0540358 1601391927.50 151.3567 60.0020 32.0000 1.9987 2.0005 404.0134 404.4465 0.0673 -1.0000 -1.0000 0540438 1601391927.60 151.3567 60.0020 32.0000 1.9976 1.9993 404.1484 404.5790 0.0669 -1.0000 -1.0000 0540498 1601391927.70 151.3567 60.0020 32.0000 1.9978 1.9996 404.1420 404.5732 0.0669 -1.0000 -1.0000 0540558 1601391927.80 151.3567 60.0020 32.0000 1.9999 2.0017 403.8598 404.2921 0.0672 -1.0000 -1.0000 0540628 1601391927.90 151.3806 60.0020 32.0000 1.9996 2.0013 403.7969 404.2272 0.0669 -1.0000 -1.0000 0540698 1601391928.00 151.4888 60.0020 32.0000 1.9999 2.0017 404.1057 404.5383 0.0672 -1.0000 -1.0000 0540758 1601391928.10 151.4888 60.0020 32.0000 1.9982 1.9999 404.3258 404.7585 0.0671 -1.0000 -1.0000 0540828 1601391928.20 151.4888 60.0020 32.0000 1.9998 2.0016 404.3482 404.7813 0.0672 -1.0000 -1.0000 0540887 1601391928.30 151.4888 60.0020 32.0000 1.9996 2.0014 403.8491 404.2818 0.0672 -1.0000 -1.0000 0540958 1601391928.40 151.4888 60.0020 32.0000 1.9987 2.0004 404.0509 404.4834 0.0672 -1.0000 -1.0000 0541028 1601391928.50 151.5812 60.0020 32.0000 1.9977 1.9994 404.1729 404.6055 0.0672 -1.0000 -1.0000 0541087 1601391928.60 151.5812 60.0020 32.0000 1.9980 1.9997 404.2123 404.6459 0.0673 -1.0000 -1.0000 0541528 1601391928.70 151.5812 60.0020 32.0000 1.9988 2.0005 403.8359 404.2696 0.0674 -1.0000 -1.0000 0541597 1601391928.80 151.5812 60.0020 32.0000 1.9987 2.0004 403.5933 404.0243 0.0669 -1.0000 -1.0000 0541657 1601391928.90 151.5812 60.0020 32.0000 1.9985 2.0003 403.8092 404.2391 0.0669 -1.0000 -1.0000 0541747 1601391929.00 151.4917 60.0020 32.0000 1.9967 1.9984 404.0746 404.5081 0.0674 -1.0000 -1.0000 0541807 1601391929.10 151.4277 60.0020 32.0000 1.9974 1.9991 404.1040 404.5371 0.0672 -1.0000 -1.0000 0542037 1601391929.20 151.4277 60.0020 32.0000 1.9986 2.0004 403.9858 404.4183 0.0672 -1.0000 -1.0000 0542107 1601391929.30 151.4277 60.0020 32.0000 1.9998 2.0015 403.9079 404.3397 0.0671 -1.0000 -1.0000 0542167 1601391929.40 151.4277 60.0020 32.0000 1.9983 2.0001 403.8719 404.3051 0.0673 -1.0000 -1.0000 0542237 1601391929.50 151.4277 60.0020 32.0000 1.9973 1.9991 404.2631 404.6966 0.0673 -1.0000 -1.0000 0542307 1601391929.60 151.2946 60.0020 32.0000 1.9990 2.0008 404.2842 404.7176 0.0672 -1.0000 -1.0000 0542367 1601391929.70 151.2946 60.0020 32.0000 1.9993 2.0011 403.8100 404.2424 0.0672 -1.0000 -1.0000 0542427 1601391929.80 151.2946 60.0020 32.0000 2.0009 2.0027 404.0597 404.4923 0.0672 -1.0000 -1.0000 0542507 1601391929.90 151.2946 60.0020 32.0000 1.9976 1.9994 404.2083 404.6401 0.0670 -1.0000 -1.0000 0542567 1601391930.00 151.2946 60.0020 32.0000 1.9958 1.9976 404.1611 404.5935 0.0671 -1.0000 -1.0000 0542627 1601391930.10 151.4892 60.0020 32.0000 1.9996 2.0013 403.9480 404.3798 0.0671 -1.0000 -1.0000 0542707 1601391930.20 151.4892 60.0020 32.0000 1.9991 2.0009 403.7363 404.1678 0.0670 -1.0000 -1.0000 0542767 1601391930.30 151.4892 60.0020 32.0000 1.9975 1.9992 403.8300 404.2616 0.0670 -1.0000 -1.0000 0542827 1601391930.40 151.4892 60.0020 32.0000 1.9969 1.9987 403.9536 404.3852 0.0672 -1.0000 -1.0000 0542897 1601391930.50 151.4892 60.0020 32.0000 1.9971 1.9989 403.9622 404.3940 0.0670 -1.0000 -1.0000 0542957 1601391930.60 151.4892 60.0020 32.0000 1.9992 2.0010 403.6462 404.0758 0.0668 -1.0000 -1.0000 0543057 1601391930.70 151.4892 60.0020 32.0000 1.9981 1.9999 403.6917 404.1224 0.0670 -1.0000 -1.0000 0543127 1601391930.80 151.5573 60.0020 32.0000 1.9983 2.0001 403.9806 404.4121 0.0673 -1.0000 -1.0000 0543197 1601391930.90 151.5573 60.0020 32.0000 1.9978 1.9995 404.3336 404.7652 0.0670 -1.0000 -1.0000 0543267 1601391931.00 151.5573 60.0020 32.0000 1.9968 1.9986 404.0826 404.5146 0.0671 -1.0000 -1.0000 0543327 1601391931.10 151.5573 60.0020 32.0000 1.9991 2.0009 403.8504 404.2840 0.0674 -1.0000 -1.0000 0543777 1601391931.20 151.5573 60.0020 32.0000 1.9991 2.0009 403.6008 404.0316 0.0670 -1.0000 -1.0000 0543857 1601391931.30 151.5573 60.0020 32.0000 1.9972 1.9989 404.1220 404.5547 0.0672 -1.0000 -1.0000 0543917 1601391931.40 151.5686 60.0020 32.0000 1.9970 1.9987 404.1644 404.5983 0.0674 -1.0000 -1.0000 0543987 1601391931.50 151.5686 60.0020 32.0000 1.9969 1.9987 403.9920 404.4245 0.0671 -1.0000 -1.0000 0544057 1601391931.60 151.5686 60.0020 32.0000 1.9986 2.0003 403.9402 404.3725 0.0672 -1.0000 -1.0000 0544127 1601391931.70 151.5686 60.0020 32.0000 1.9985 2.0003 404.0882 404.5203 0.0670 -1.0000 -1.0000 0544187 1601391931.80 151.5686 60.0020 32.0000 1.9968 1.9986 404.2900 404.7188 0.0667 -1.0000 -1.0000 0544257 1601391931.90 151.3952 60.0020 32.0000 1.9971 1.9989 403.9772 404.4092 0.0671 -1.0000 -1.0000 0544317 1601391932.00 151.3545 60.0020 32.0000 1.9985 2.0003 403.7361 404.1687 0.0673 -1.0000 -1.0000 0544387 1601391932.10 151.3545 60.0020 32.0000 1.9995 2.0013 403.7403 404.1730 0.0672 -1.0000 -1.0000 0544457 1601391932.20 151.3545 60.0020 32.0000 1.9980 1.9998 403.8966 404.3296 0.0673 -1.0000 -1.0000 0545056 1601391932.30 151.3545 60.0020 32.0000 1.9980 1.9997 404.1647 404.5984 0.0673 -1.0000 -1.0000 0545126 1601391932.40 151.3714 60.0020 32.0000 1.9983 2.0000 404.2213 404.6526 0.0670 -1.0000 -1.0000 0545196 1601391932.50 151.5431 60.0020 32.0000 1.9999 2.0016 403.9256 404.3575 0.0672 -1.0000 -1.0000 0545256 1601391932.60 151.5431 60.0020 32.0000 1.9994 2.0012 403.6569 404.0879 0.0670 -1.0000 -1.0000 0545316 1601391932.70 151.5431 60.0020 32.0000 1.9980 1.9997 403.7543 404.1859 0.0672 -1.0000 -1.0000 0545596 1601391932.80 151.5431 60.0020 32.0000 1.9969 1.9987 404.1296 404.5618 0.0669 -1.0000 -1.0000 0545656 1601391932.90 151.5431 60.0020 32.0000 1.9963 1.9980 403.8766 404.3085 0.0671 -1.0000 -1.0000 0545736 1601391933.00 151.6429 60.0020 32.0000 1.9997 2.0015 403.7496 404.1817 0.0671 -1.0000 -1.0000 0545806 1601391933.10 151.6429 60.0020 32.0000 1.9977 1.9995 404.0494 404.4810 0.0670 -1.0000 -1.0000 0545866 1601391933.20 151.6429 60.0020 32.0000 1.9982 2.0000 404.1419 404.5744 0.0672 -1.0000 -1.0000 0545946 1601391933.30 151.6429 60.0020 32.0000 1.9990 2.0008 404.1631 404.5951 0.0671 -1.0000 -1.0000 0546006 1601391933.40 151.6429 60.0020 32.0000 1.9973 1.9990 403.9565 404.3896 0.0674 -1.0000 -1.0000 0546066 1601391933.50 151.6137 60.0020 32.0000 1.9985 2.0002 403.8281 404.2614 0.0673 -1.0000 -1.0000 0546136 1601391933.60 151.4381 60.0020 32.0000 1.9968 1.9986 404.2047 404.6381 0.0672 -1.0000 -1.0000 0546206 1601391933.70 151.4381 60.0020 32.0000 1.9990 2.0008 404.2329 404.6654 0.0671 -1.0000 -1.0000 0546836 1601391933.80 151.4381 60.0020 32.0000 1.9983 2.0001 404.1952 404.6257 0.0668 -1.0000 -1.0000 0546916 1601391933.90 151.4381 60.0020 32.0000 1.9977 1.9995 403.8320 404.2644 0.0672 -1.0000 -1.0000 0546975 1601391934.00 151.4381 60.0020 32.0000 1.9966 1.9983 404.1331 404.5657 0.0672 -1.0000 -1.0000 0547046 1601391934.10 151.5334 60.0020 32.0000 1.9973 1.9990 404.1194 404.5537 0.0675 -1.0000 -1.0000 0547116 1601391934.20 151.5334 60.0020 32.0000 1.9997 2.0014 404.1635 404.5979 0.0674 -1.0000 -1.0000 0547175 1601391934.30 151.5334 60.0020 32.0000 1.9991 2.0009 403.9511 404.3826 0.0670 -1.0000 -1.0000 0547246 1601391934.40 151.5334 60.0020 32.0000 1.9984 2.0002 404.0921 404.5230 0.0670 -1.0000 -1.0000 0547316 1601391934.50 151.5334 60.0020 32.0000 1.9973 1.9990 404.1088 404.5422 0.0672 -1.0000 -1.0000 0547376 1601391934.60 151.5924 60.0014 32.0000 1.9968 1.9986 404.1888 404.6201 0.0670 -1.0000 -1.0000 0547446 1601391934.70 151.6299 60.0011 32.0000 1.9993 2.0010 403.9315 404.3634 0.0671 -1.0000 -1.0000 0547616 1601391934.80 151.6299 60.0011 32.0000 1.9988 2.0006 403.8291 404.2595 0.0671 -1.0000 -1.0000 0547676 1601391934.90 151.6299 60.0011 32.0000 1.9987 2.0004 403.6375 404.0703 0.0672 -1.0000 -1.0000 0547746 1601391935.00 151.6299 60.0011 32.0000 1.9967 1.9984 403.9970 404.4299 0.0672 -1.0000 -1.0000 0547816 1601391935.10 151.6299 60.0011 32.0000 1.9949 1.9966 404.1568 404.5891 0.0673 -1.0000 -1.0000 0547875 1601391935.20 151.6299 60.0011 32.0000 1.9971 1.9988 404.0293 404.4628 0.0671 -1.0000 -1.0000 0547946 1601391935.30 151.5326 60.0011 32.0000 1.9976 1.9994 403.7371 404.1696 0.0673 -1.0000 -1.0000 0548005 1601391935.40 151.5326 60.0011 32.0000 1.9977 1.9995 403.8405 404.2742 0.0673 -1.0000 -1.0000 0548075 1601391935.50 151.5326 60.0011 32.0000 1.9987 2.0004 404.0601 404.4923 0.0671 -1.0000 -1.0000 0548145 1601391935.60 151.5326 60.0011 32.0000 1.9976 1.9994 404.2862 404.7197 0.0672 -1.0000 -1.0000 0548205 1601391935.70 151.5326 60.0011 32.0000 1.9985 2.0003 404.2295 404.6613 0.0670 -1.0000 -1.0000 0548265 1601391935.80 151.5326 60.0011 32.0000 1.9998 2.0016 403.7978 404.2306 0.0673 -1.0000 -1.0000 0548345 1601391935.90 151.2520 60.0011 32.0000 2.0001 2.0019 403.8139 404.2441 0.0669 -1.0000 -1.0000 0548405 1601391936.00 151.2520 60.0011 32.0000 1.9977 1.9994 403.9136 404.3466 0.0673 -1.0000 -1.0000 0548465 1601391936.10 151.2520 60.0011 32.0000 1.9971 1.9989 404.1577 404.5919 0.0675 -1.0000 -1.0000 0548535 1601391936.20 151.2520 60.0011 32.0000 1.9977 1.9994 404.0858 404.5183 0.0671 -1.0000 -1.0000 0548605 1601391936.30 151.2520 60.0011 32.0000 1.9992 2.0010 403.9789 404.4104 0.0671 -1.0000 -1.0000 0548835 1601391936.40 151.5360 60.0011 32.0000 2.0006 2.0023 403.8842 404.3158 0.0670 -1.0000 -1.0000 0548905 1601391936.50 151.5502 60.0011 32.0000 1.9992 2.0010 404.3380 404.7710 0.0672 -1.0000 -1.0000 0548965 1601391936.60 151.5502 60.0011 32.0000 1.9981 1.9999 404.2275 404.6592 0.0672 -1.0000 -1.0000 0549035 1601391936.70 151.5502 60.0011 32.0000 1.9976 1.9993 404.3568 404.7893 0.0669 -1.0000 -1.0000 0549105 1601391936.80 151.5502 60.0011 32.0000 1.9994 2.0012 404.0323 404.4641 0.0671 -1.0000 -1.0000 0549585 1601391936.90 151.5502 60.0011 32.0000 1.9993 2.0011 403.7497 404.1820 0.0672 -1.0000 -1.0000 0549655 1601391937.00 151.4629 60.0011 32.0000 1.9980 1.9998 403.7972 404.2301 0.0673 -1.0000 -1.0000 0549735 1601391937.10 151.4629 60.0011 32.0000 1.9973 1.9990 403.9543 404.3866 0.0671 -1.0000 -1.0000 0549795 1601391937.20 151.4629 60.0011 32.0000 1.9969 1.9987 404.0936 404.5257 0.0672 -1.0000 -1.0000 0549865 1601391937.30 151.4629 60.0011 32.0000 1.9976 1.9994 403.7271 404.1592 0.0670 -1.0000 -1.0000 0550045 1601391937.40 151.4629 60.0011 32.0000 1.9985 2.0002 403.6430 404.0747 0.0671 -1.0000 -1.0000 0550124 1601391937.50 151.4705 60.0011 32.0000 1.9964 1.9981 403.6632 404.0957 0.0673 -1.0000 -1.0000 0550194 1601391937.60 151.6153 60.0011 32.0000 1.9952 1.9969 403.9831 404.4147 0.0669 -1.0000 -1.0000 0550264 1601391937.70 151.6153 60.0011 32.0000 1.9950 1.9968 404.1439 404.5749 0.0670 -1.0000 -1.0000 0550324 1601391937.80 151.6153 60.0011 32.0000 1.9969 1.9986 404.2317 404.6648 0.0673 -1.0000 -1.0000 0550564 1601391937.90 151.6153 60.0011 32.0000 1.9976 1.9994 404.1513 404.5831 0.0670 -1.0000 -1.0000 0550634 1601391938.00 151.6153 60.0011 32.0000 1.9984 2.0002 403.6141 404.0463 0.0672 -1.0000 -1.0000 0550694 1601391938.10 151.6607 60.0011 32.0000 1.9991 2.0008 403.8608 404.2936 0.0672 -1.0000 -1.0000 0550774 1601391938.20 151.6607 60.0011 32.0000 1.9982 1.9999 404.0007 404.4342 0.0673 -1.0000 -1.0000 0550844 1601391938.30 151.6607 60.0011 32.0000 1.9980 1.9997 404.1792 404.6114 0.0672 -1.0000 -1.0000 0551074 1601391938.40 151.6607 60.0011 32.0000 1.9983 2.0000 403.9956 404.4283 0.0671 -1.0000 -1.0000 0551144 1601391938.50 151.6607 60.0011 32.0000 1.9990 2.0007 403.8088 404.2413 0.0673 -1.0000 -1.0000 0551204 1601391938.60 151.6607 60.0011 32.0000 1.9978 1.9995 403.9525 404.3847 0.0671 -1.0000 -1.0000 0551264 1601391938.70 151.4087 60.0011 32.0000 1.9974 1.9991 404.1172 404.5486 0.0670 -1.0000 -1.0000 0551344 1601391938.80 151.4087 60.0011 32.0000 1.9987 2.0004 403.9118 404.3436 0.0671 -1.0000 -1.0000 0551574 1601391938.90 151.4087 60.0011 32.0000 1.9997 2.0014 403.6887 404.1218 0.0674 -1.0000 -1.0000 0551644 1601391939.00 151.4087 60.0011 32.0000 2.0005 2.0023 403.8539 404.2881 0.0674 -1.0000 -1.0000 0551704 1601391939.10 151.4087 60.0011 32.0000 1.9981 1.9999 404.0975 404.5317 0.0674 -1.0000 -1.0000 0551774 1601391939.20 151.4112 60.0011 32.0000 1.9967 1.9984 404.0762 404.5098 0.0674 -1.0000 -1.0000 0551844 1601391939.30 151.4986 60.0011 32.0000 1.9980 1.9997 404.1728 404.6067 0.0673 -1.0000 -1.0000 0552544 1601391939.40 151.4986 60.0011 32.0000 2.0000 2.0018 404.0245 404.4582 0.0674 -1.0000 -1.0000 0552604 1601391939.50 151.4986 60.0011 32.0000 1.9991 2.0008 403.9481 404.3821 0.0673 -1.0000 -1.0000 0552684 1601391939.60 151.4986 60.0011 32.0000 1.9971 1.9989 404.0918 404.5252 0.0674 -1.0000 -1.0000 0552744 1601391939.70 151.4986 60.0011 32.0000 1.9975 1.9993 404.2550 404.6889 0.0673 -1.0000 -1.0000 0552804 1601391939.80 151.5190 60.0012 32.0000 1.9969 1.9986 403.9578 404.3909 0.0672 -1.0000 -1.0000 0552884 1601391939.90 151.5190 60.0012 32.0000 1.9995 2.0013 403.8044 404.2369 0.0673 -1.0000 -1.0000 0552944 1601391940.00 151.5190 60.0012 32.0000 1.9995 2.0013 403.8073 404.2370 0.0668 -1.0000 -1.0000 0553004 1601391940.10 151.5190 60.0012 32.0000 1.9984 2.0002 403.8957 404.3285 0.0671 -1.0000 -1.0000 0553074 1601391940.20 151.5190 60.0012 32.0000 1.9971 1.9988 404.1212 404.5541 0.0673 -1.0000 -1.0000 0553144 1601391940.30 151.5778 60.0012 32.0000 1.9970 1.9988 404.1627 404.5960 0.0672 -1.0000 -1.0000 0553204 1601391940.40 151.6642 60.0012 32.0000 1.9994 2.0012 403.8265 404.2585 0.0671 -1.0000 -1.0000 0553284 1601391940.50 151.6642 60.0012 32.0000 1.9988 2.0006 403.8854 404.3171 0.0671 -1.0000 -1.0000 0553354 1601391940.60 151.6642 60.0012 32.0000 1.9976 1.9993 404.0765 404.5104 0.0675 -1.0000 -1.0000 0553414 1601391940.70 151.6642 60.0012 32.0000 1.9974 1.9992 404.0097 404.4428 0.0672 -1.0000 -1.0000 0553484 1601391940.80 151.6642 60.0012 32.0000 1.9984 2.0002 403.8124 404.2454 0.0673 -1.0000 -1.0000 0553544 1601391940.90 151.4511 60.0012 32.0000 1.9975 1.9993 404.0151 404.4489 0.0674 -1.0000 -1.0000 0553804 1601391941.00 151.4511 60.0012 32.0000 1.9957 1.9974 404.1739 404.6064 0.0671 -1.0000 -1.0000 0553864 1601391941.10 151.4511 60.0012 32.0000 1.9966 1.9983 404.1104 404.5434 0.0673 -1.0000 -1.0000 0553924 1601391941.20 151.4511 60.0012 32.0000 1.9992 2.0010 403.9434 404.3772 0.0674 -1.0000 -1.0000 0554004 1601391941.30 151.4511 60.0012 32.0000 1.9985 2.0003 403.8193 404.2529 0.0673 -1.0000 -1.0000 0554064 1601391941.40 151.3551 60.0012 32.0000 1.9987 2.0004 404.0483 404.4795 0.0671 -1.0000 -1.0000 0554794 1601391941.50 151.2735 60.0012 32.0000 1.9975 1.9993 404.2439 404.6771 0.0672 -1.0000 -1.0000 0554864 1601391941.60 151.2735 60.0012 32.0000 1.9984 2.0002 404.0606 404.4935 0.0672 -1.0000 -1.0000 0554934 1601391941.70 151.2735 60.0012 32.0000 1.9993 2.0010 403.8170 404.2490 0.0672 -1.0000 -1.0000 0554994 1601391941.80 151.2735 60.0012 32.0000 1.9956 1.9973 404.2531 404.6854 0.0668 -1.0000 -1.0000 0555084 1601391941.90 151.2735 60.0012 32.0000 1.9952 1.9969 404.2424 404.6747 0.0673 -1.0000 -1.0000 0555144 1601391942.00 151.3460 60.0012 32.0000 1.9975 1.9993 404.2514 404.6829 0.0670 -1.0000 -1.0000 0555204 1601391942.10 151.5153 60.0012 32.0000 2.0013 2.0030 404.0799 404.5122 0.0672 -1.0000 -1.0000 0555284 1601391942.20 151.5153 60.0012 32.0000 2.0017 2.0035 403.9093 404.3414 0.0670 -1.0000 -1.0000 0555344 1601391942.30 151.5153 60.0012 32.0000 1.9981 1.9998 404.0561 404.4901 0.0673 -1.0000 -1.0000 0555404 1601391942.40 151.5153 60.0012 32.0000 1.9963 1.9981 404.2161 404.6488 0.0672 -1.0000 -1.0000 0555484 1601391942.50 151.5153 60.0012 32.0000 1.9979 1.9997 404.1680 404.5993 0.0669 -1.0000 -1.0000 0555544 1601391942.60 151.6761 60.0012 32.0000 1.9992 2.0010 403.8843 404.3141 0.0670 -1.0000 -1.0000 0555604 1601391942.70 151.6761 60.0012 32.0000 1.9985 2.0003 403.7228 404.1555 0.0672 -1.0000 -1.0000 0555684 1601391942.80 151.6761 60.0012 32.0000 1.9981 1.9999 404.1212 404.5522 0.0669 -1.0000 -1.0000 0555744 1601391942.90 151.6761 60.0012 32.0000 1.9981 1.9998 404.2584 404.6929 0.0674 -1.0000 -1.0000 0555854 1601391943.00 151.6761 60.0012 32.0000 2.0010 2.0028 404.0209 404.4534 0.0671 -1.0000 -1.0000 0555914 1601391943.10 151.6393 60.0012 32.0000 1.9993 2.0011 403.8688 404.3006 0.0671 -1.0000 -1.0000 0555974 1601391943.20 151.4036 60.0012 32.0000 1.9969 1.9986 403.8770 404.3105 0.0672 -1.0000 -1.0000 0556054 1601391943.30 151.4036 60.0012 32.0000 1.9961 1.9978 404.2991 404.7309 0.0670 -1.0000 -1.0000 0556114 1601391943.40 151.4036 60.0012 32.0000 1.9972 1.9989 404.1255 404.5568 0.0669 -1.0000 -1.0000 0556194 1601391943.50 151.4036 60.0012 32.0000 1.9986 2.0004 403.8877 404.3185 0.0669 -1.0000 -1.0000 0556374 1601391943.60 151.4036 60.0012 32.0000 2.0024 2.0042 403.9233 404.3551 0.0671 -1.0000 -1.0000 0556434 1601391943.70 151.4097 60.0012 32.0000 1.9983 2.0001 404.1684 404.6023 0.0674 -1.0000 -1.0000 0556504 1601391943.80 151.4097 60.0012 32.0000 1.9986 2.0004 404.4479 404.8824 0.0673 -1.0000 -1.0000 0556574 1601391943.90 151.4097 60.0012 32.0000 1.9970 1.9988 404.3955 404.8276 0.0670 -1.0000 -1.0000 0556634 1601391944.00 151.4097 60.0012 32.0000 1.9981 1.9999 403.8893 404.3222 0.0673 -1.0000 -1.0000 0556844 1601391944.10 151.4097 60.0012 32.0000 1.9991 2.0009 403.8965 404.3297 0.0672 -1.0000 -1.0000 0556924 1601391944.20 151.4097 60.0012 32.0000 1.9970 1.9987 404.1538 404.5857 0.0670 -1.0000 -1.0000 0556984 1601391944.30 151.4097 60.0012 32.0000 1.9974 1.9991 404.1422 404.5738 0.0674 -1.0000 -1.0000 0557054 1601391944.40 151.6222 60.0012 32.0000 1.9985 2.0003 403.8687 404.2999 0.0671 -1.0000 -1.0000 0557124 1601391944.50 151.6576 60.0012 32.0000 1.9998 2.0016 403.8171 404.2499 0.0671 -1.0000 -1.0000 0557564 1601391944.60 151.6576 60.0012 32.0000 2.0001 2.0018 404.0230 404.4552 0.0672 -1.0000 -1.0000 0557634 1601391944.70 151.6576 60.0012 32.0000 1.9980 1.9997 404.1686 404.6014 0.0672 -1.0000 -1.0000 0557704 1601391944.80 151.6576 60.0012 32.0000 1.9980 1.9997 404.3120 404.7454 0.0671 -1.0000 -1.0000 0557764 1601391944.90 151.6576 60.0012 32.0000 1.9975 1.9993 403.9602 404.3936 0.0674 -1.0000 -1.0000 0557834 1601391945.00 151.5912 60.0006 32.0000 1.9988 2.0006 403.5957 404.0256 0.0669 -1.0000 -1.0000 0557904 1601391945.10 151.5912 60.0006 32.0000 1.9985 2.0003 403.8597 404.2917 0.0671 -1.0000 -1.0000 0557974 1601391945.20 151.5912 60.0006 32.0000 1.9961 1.9979 404.2376 404.6705 0.0672 -1.0000 -1.0000 0558074 1601391945.30 151.5912 60.0006 32.0000 1.9966 1.9984 404.0165 404.4493 0.0673 -1.0000 -1.0000 0558144 1601391945.40 151.5912 60.0006 32.0000 1.9996 2.0013 404.1327 404.5670 0.0673 -1.0000 -1.0000 0558204 1601391945.50 151.5841 60.0006 32.0000 1.9989 2.0007 403.9619 404.3936 0.0669 -1.0000 -1.0000 0558294 1601391945.60 151.5836 60.0006 32.0000 1.9975 1.9992 403.9624 404.3951 0.0672 -1.0000 -1.0000 0558354 1601391945.70 151.5836 60.0006 32.0000 1.9966 1.9984 404.1519 404.5839 0.0671 -1.0000 -1.0000 0558424 1601391945.80 151.5836 60.0006 32.0000 1.9975 1.9993 404.2280 404.6613 0.0673 -1.0000 -1.0000 0558494 1601391945.90 151.5836 60.0006 32.0000 1.9969 1.9987 403.9705 404.4046 0.0674 -1.0000 -1.0000 0558554 1601391946.00 151.5836 60.0006 32.0000 1.9986 2.0004 403.4975 403.9300 0.0672 -1.0000 -1.0000 0559084 1601391946.10 151.5836 60.0006 32.0000 1.9968 1.9985 403.6873 404.1206 0.0674 -1.0000 -1.0000 0559154 1601391946.20 151.6751 60.0006 32.0000 1.9965 1.9983 404.0824 404.5161 0.0673 -1.0000 -1.0000 0559214 1601391946.30 151.6751 60.0006 32.0000 1.9978 1.9996 403.7679 404.2012 0.0674 -1.0000 -1.0000 0559284 1601391946.40 151.6751 60.0006 32.0000 2.0010 2.0027 403.5733 404.0067 0.0674 -1.0000 -1.0000 0559354 1601391946.50 151.6751 60.0006 32.0000 2.0009 2.0027 403.8956 404.3286 0.0672 -1.0000 -1.0000 0559634 1601391946.60 151.6751 60.0006 32.0000 1.9994 2.0012 404.1568 404.5904 0.0674 -1.0000 -1.0000 0559704 1601391946.70 151.6435 60.0006 32.0000 1.9989 2.0007 404.3238 404.7584 0.0674 -1.0000 -1.0000 0559774 1601391946.80 151.5012 60.0006 32.0000 1.9970 1.9988 404.2015 404.6369 0.0675 -1.0000 -1.0000 0559854 1601391946.90 151.5012 60.0006 32.0000 1.9980 1.9998 404.1386 404.5709 0.0670 -1.0000 -1.0000 0559934 1601391947.00 151.5012 60.0006 32.0000 1.9995 2.0012 403.8716 404.3032 0.0671 -1.0000 -1.0000 0600054 1601391947.10 151.5012 60.0006 32.0000 1.9991 2.0008 403.7422 404.1741 0.0672 -1.0000 -1.0000 0600124 1601391947.20 151.5012 60.0006 32.0000 1.9965 1.9982 404.1305 404.5645 0.0674 -1.0000 -1.0000 0600194 1601391947.30 151.2679 60.0006 32.0000 1.9966 1.9984 404.1662 404.6011 0.0675 -1.0000 -1.0000 0600254 1601391947.40 151.2679 60.0006 32.0000 1.9979 1.9997 403.8001 404.2344 0.0674 -1.0000 -1.0000 0600354 1601391947.50 151.2679 60.0006 32.0000 1.9976 1.9994 403.8898 404.3221 0.0670 -1.0000 -1.0000 0600424 1601391947.60 151.2679 60.0006 32.0000 1.9980 1.9997 403.9639 404.3946 0.0670 -1.0000 -1.0000 0600554 1601391947.70 151.2679 60.0006 32.0000 1.9957 1.9974 404.1876 404.6206 0.0673 -1.0000 -1.0000 0600613 1601391947.80 151.2679 60.0006 32.0000 1.9962 1.9980 404.0831 404.5180 0.0674 -1.0000 -1.0000 0600693 1601391947.90 151.2679 60.0006 32.0000 1.9987 2.0005 404.0939 404.5259 0.0670 -1.0000 -1.0000 0600753 1601391948.00 151.4718 60.0006 32.0000 1.9988 2.0006 403.9730 404.4060 0.0673 -1.0000 -1.0000 0600823 1601391948.10 151.4718 60.0006 32.0000 2.0009 2.0026 403.8216 404.2541 0.0672 -1.0000 -1.0000 0601113 1601391948.20 151.4718 60.0006 32.0000 1.9972 1.9990 404.0478 404.4805 0.0673 -1.0000 -1.0000 0601183 1601391948.30 151.4718 60.0006 32.0000 1.9961 1.9978 404.3594 404.7924 0.0672 -1.0000 -1.0000 0601243 1601391948.40 151.4718 60.0006 32.0000 1.9960 1.9978 404.2018 404.6346 0.0672 -1.0000 -1.0000 0601313 1601391948.50 151.5390 60.0006 32.0000 1.9974 1.9991 404.0408 404.4729 0.0671 -1.0000 -1.0000 0601373 1601391948.60 151.5632 60.0006 32.0000 1.9985 2.0002 403.9971 404.4286 0.0670 -1.0000 -1.0000 0602433 1601391948.70 151.5632 60.0006 32.0000 1.9964 1.9982 404.2793 404.7132 0.0672 -1.0000 -1.0000 0602503 1601391948.80 151.5632 60.0006 32.0000 1.9991 2.0008 404.1838 404.6155 0.0671 -1.0000 -1.0000 0602573 1601391948.90 151.5632 60.0006 32.0000 1.9988 2.0005 403.7246 404.1553 0.0668 -1.0000 -1.0000 0602653 1601391949.00 151.5609 60.0006 32.0000 1.9981 1.9999 403.7410 404.1719 0.0669 -1.0000 -1.0000 0602713 1601391949.10 151.4673 60.0006 32.0000 1.9964 1.9982 403.9833 404.4152 0.0673 -1.0000 -1.0000 0602783 1601391949.20 151.4673 60.0006 32.0000 1.9951 1.9969 404.0801 404.5133 0.0672 -1.0000 -1.0000 0602853 1601391949.30 151.4673 60.0006 32.0000 1.9980 1.9998 404.0168 404.4482 0.0671 -1.0000 -1.0000 0602913 1601391949.40 151.4673 60.0006 32.0000 1.9993 2.0010 403.7487 404.1811 0.0670 -1.0000 -1.0000 0602993 1601391949.50 151.4673 60.0006 32.0000 1.9998 2.0015 403.7488 404.1799 0.0670 -1.0000 -1.0000 0603093 1601391949.60 151.4702 59.9999 32.0000 1.9990 2.0008 403.8578 404.2882 0.0670 -1.0000 -1.0000 0603153 1601391949.70 151.4702 59.9999 32.0000 1.9967 1.9985 404.2479 404.6808 0.0672 -1.0000 -1.0000 0603223 1601391949.80 151.4702 59.9999 32.0000 1.9981 1.9998 403.9032 404.3363 0.0673 -1.0000 -1.0000 0603293 1601391949.90 151.4702 59.9999 32.0000 2.0003 2.0020 403.8984 404.3318 0.0673 -1.0000 -1.0000 0603353 1601391950.00 151.4702 59.9999 32.0000 1.9988 2.0006 404.0710 404.5049 0.0674 -1.0000 -1.0000 0603413 1601391950.10 151.4702 59.9999 32.0000 1.9970 1.9987 404.2172 404.6512 0.0672 -1.0000 -1.0000 0603493 1601391950.20 151.4702 59.9999 32.0000 1.9970 1.9988 404.3596 404.7900 0.0670 -1.0000 -1.0000 0603553 1601391950.30 151.4250 59.9999 32.0000 1.9979 1.9996 404.0398 404.4742 0.0676 -1.0000 -1.0000 0603613 1601391950.40 151.4250 59.9999 32.0000 1.9995 2.0012 403.8582 404.2909 0.0671 -1.0000 -1.0000 0603683 1601391950.50 151.4250 59.9999 32.0000 1.9987 2.0004 403.8922 404.3237 0.0670 -1.0000 -1.0000 0603753 1601391950.60 151.4250 59.9999 32.0000 1.9966 1.9983 404.2076 404.6404 0.0673 -1.0000 -1.0000 0603813 1601391950.70 151.4250 59.9999 32.0000 1.9975 1.9993 404.2980 404.7305 0.0671 -1.0000 -1.0000 0603883 1601391950.80 151.4250 59.9999 32.0000 1.9992 2.0009 403.7838 404.2169 0.0674 -1.0000 -1.0000 0603943 1601391950.90 151.4250 59.9999 32.0000 1.9988 2.0005 403.8580 404.2911 0.0671 -1.0000 -1.0000 0604023 1601391951.00 151.4250 59.9999 32.0000 1.9977 1.9994 404.0960 404.5281 0.0671 -1.0000 -1.0000 0604083 1601391951.10 151.4250 59.9999 32.0000 1.9970 1.9988 404.1343 404.5677 0.0673 -1.0000 -1.0000 0604153 1601391951.20 151.4250 59.9999 32.0000 1.9981 1.9999 404.0530 404.4858 0.0672 -1.0000 -1.0000 0604433 1601391951.30 151.4250 59.9999 32.0000 1.9981 1.9999 403.7324 404.1621 0.0668 -1.0000 -1.0000 0604513 1601391951.40 151.4250 59.9999 32.0000 2.0008 2.0025 403.7267 404.1587 0.0673 -1.0000 -1.0000 0604572 1601391951.50 151.4250 59.9999 32.0000 2.0000 2.0018 403.9876 404.4197 0.0670 -1.0000 -1.0000 0604642 1601391951.60 151.4954 59.9999 32.0000 1.9984 2.0001 404.2715 404.7060 0.0673 -1.0000 -1.0000 0604712 1601391951.70 151.4954 59.9999 32.0000 1.9963 1.9980 404.2924 404.7244 0.0670 -1.0000 -1.0000 0604772 1601391951.80 151.4954 59.9999 32.0000 1.9976 1.9994 404.2130 404.6449 0.0671 -1.0000 -1.0000 0604842 1601391951.90 151.4954 59.9999 32.0000 1.9998 2.0016 403.8058 404.2387 0.0673 -1.0000 -1.0000 0604912 1601391952.00 151.4954 59.9999 32.0000 1.9984 2.0002 403.9585 404.3914 0.0672 -1.0000 -1.0000 0604972 1601391952.10 151.4954 59.9999 32.0000 1.9966 1.9984 404.1013 404.5335 0.0671 -1.0000 -1.0000 0605042 1601391952.20 151.6812 59.9999 32.0000 1.9960 1.9978 404.2479 404.6806 0.0672 -1.0000 -1.0000 0605112 1601391952.30 151.6812 59.9999 32.0000 1.9952 1.9969 403.9541 404.3860 0.0670 -1.0000 -1.0000 0605172 1601391952.40 151.6812 59.9999 32.0000 1.9993 2.0010 403.8575 404.2896 0.0672 -1.0000 -1.0000 0605242 1601391952.50 151.6812 59.9999 32.0000 1.9998 2.0015 403.9082 404.3404 0.0671 -1.0000 -1.0000 0605302 1601391952.60 151.6812 59.9999 32.0000 1.9991 2.0009 404.0767 404.5088 0.0671 -1.0000 -1.0000 0605372 1601391952.70 151.6360 59.9999 32.0000 1.9977 1.9995 404.1978 404.6316 0.0673 -1.0000 -1.0000 0605572 1601391952.80 151.6069 59.9999 32.0000 1.9965 1.9983 404.2386 404.6718 0.0673 -1.0000 -1.0000 0605642 1601391952.90 151.6069 59.9999 32.0000 1.9978 1.9995 403.9956 404.4284 0.0672 -1.0000 -1.0000 0605712 1601391953.00 151.6069 59.9999 32.0000 1.9989 2.0007 404.1216 404.5552 0.0673 -1.0000 -1.0000 0605772 1601391953.10 151.6069 59.9999 32.0000 1.9976 1.9994 404.2192 404.6528 0.0672 -1.0000 -1.0000 0605832 1601391953.20 151.6069 59.9999 32.0000 1.9964 1.9982 404.2487 404.6819 0.0673 -1.0000 -1.0000 0606562 1601391953.30 151.4971 59.9999 32.0000 1.9967 1.9984 403.9948 404.4289 0.0674 -1.0000 -1.0000 0606632 1601391953.40 151.4971 59.9999 32.0000 1.9980 1.9998 403.7806 404.2137 0.0672 -1.0000 -1.0000 0606692 1601391953.50 151.4971 59.9999 32.0000 1.9970 1.9987 403.8638 404.2952 0.0671 -1.0000 -1.0000 0606772 1601391953.60 151.4971 59.9999 32.0000 1.9986 2.0004 404.0117 404.4438 0.0671 -1.0000 -1.0000 0606832 1601391953.70 151.4971 59.9999 32.0000 1.9967 1.9984 404.2289 404.6613 0.0673 -1.0000 -1.0000 0606892 1601391953.80 151.5048 59.9999 32.0000 1.9965 1.9983 404.2552 404.6894 0.0673 -1.0000 -1.0000 0606962 1601391953.90 151.5058 59.9999 32.0000 1.9973 1.9991 403.9146 404.3463 0.0671 -1.0000 -1.0000 0607032 1601391954.00 151.5058 59.9999 32.0000 1.9976 1.9994 403.7825 404.2150 0.0672 -1.0000 -1.0000 0607092 1601391954.10 151.5058 59.9999 32.0000 1.9987 2.0005 403.9289 404.3621 0.0673 -1.0000 -1.0000 0607162 1601391954.20 151.5058 59.9999 32.0000 1.9975 1.9992 404.1606 404.5928 0.0671 -1.0000 -1.0000 0607232 1601391954.30 151.5058 59.9999 32.0000 1.9988 2.0006 404.2384 404.6709 0.0671 -1.0000 -1.0000 0607291 1601391954.40 151.3353 59.9999 32.0000 1.9999 2.0016 404.0693 404.5015 0.0672 -1.0000 -1.0000 0607361 1601391954.50 151.3353 59.9999 32.0000 1.9996 2.0014 403.6793 404.1127 0.0672 -1.0000 -1.0000 0607422 1601391954.60 151.3353 59.9999 32.0000 1.9985 2.0003 403.9255 404.3565 0.0670 -1.0000 -1.0000 0607491 1601391954.70 151.3353 59.9999 32.0000 1.9978 1.9995 404.1589 404.5915 0.0672 -1.0000 -1.0000 0607561 1601391954.80 151.3353 59.9999 32.0000 1.9978 1.9995 404.3732 404.8081 0.0674 -1.0000 -1.0000 0607631 1601391954.90 151.3161 59.9999 32.0000 1.9986 2.0003 404.3281 404.7604 0.0670 -1.0000 -1.0000 0607701 1601391955.00 151.2807 59.9998 32.0000 1.9980 1.9998 403.9870 404.4183 0.0670 -1.0000 -1.0000 0607761 1601391955.10 151.2807 59.9998 32.0000 1.9998 2.0016 403.8863 404.3196 0.0673 -1.0000 -1.0000 0607831 1601391955.20 151.2807 59.9998 32.0000 1.9991 2.0009 403.8473 404.2807 0.0673 -1.0000 -1.0000 0607901 1601391955.30 151.2807 59.9998 32.0000 1.9958 1.9976 404.2537 404.6867 0.0672 -1.0000 -1.0000 0607971 1601391955.40 151.2807 59.9998 32.0000 1.9963 1.9981 404.1102 404.5431 0.0672 -1.0000 -1.0000 0608041 1601391955.50 151.2807 59.9998 32.0000 1.9980 1.9997 403.9692 404.4021 0.0672 -1.0000 -1.0000 0608121 1601391955.60 151.3047 59.9998 32.0000 1.9994 2.0012 403.7196 404.1517 0.0671 -1.0000 -1.0000 0608181 1601391955.70 151.4587 59.9998 32.0000 1.9997 2.0014 403.9707 404.4012 0.0669 -1.0000 -1.0000 0608251 1601391955.80 151.4587 59.9998 32.0000 1.9977 1.9995 404.1456 404.5784 0.0672 -1.0000 -1.0000 0608321 1601391955.90 151.4587 59.9998 32.0000 1.9968 1.9985 404.3289 404.7599 0.0669 -1.0000 -1.0000 0608381 1601391956.00 151.4587 59.9998 32.0000 1.9990 2.0007 404.0060 404.4398 0.0674 -1.0000 -1.0000 0608451 1601391956.10 151.4587 59.9998 32.0000 2.0006 2.0023 403.7883 404.2221 0.0674 -1.0000 -1.0000 0608521 1601391956.20 151.7328 59.9998 32.0000 1.9999 2.0017 403.7187 404.1527 0.0674 -1.0000 -1.0000 0608581 1601391956.30 151.7328 59.9998 32.0000 1.9984 2.0002 403.9404 404.3733 0.0673 -1.0000 -1.0000 0609061 1601391956.40 151.7328 59.9998 32.0000 1.9977 1.9994 404.4086 404.8421 0.0671 -1.0000 -1.0000 0609141 1601391956.50 151.7328 59.9998 32.0000 1.9982 2.0000 404.3266 404.7592 0.0672 -1.0000 -1.0000 0609200 1601391956.60 151.7328 59.9998 32.0000 1.9991 2.0009 404.1483 404.5809 0.0673 -1.0000 -1.0000 0609261 1601391956.70 151.5167 59.9998 32.0000 1.9980 1.9998 404.1119 404.5452 0.0673 -1.0000 -1.0000 0609331 1601391956.80 151.5023 59.9998 32.0000 1.9970 1.9988 404.2276 404.6610 0.0673 -1.0000 -1.0000 0609570 1601391956.90 151.5023 59.9998 32.0000 1.9956 1.9974 404.2355 404.6689 0.0673 -1.0000 -1.0000 0609640 1601391957.00 151.5023 59.9998 32.0000 1.9970 1.9988 404.2580 404.6918 0.0674 -1.0000 -1.0000 0609710 1601391957.10 151.5023 59.9998 32.0000 1.9992 2.0010 404.0122 404.4445 0.0671 -1.0000 -1.0000 0609770 1601391957.20 151.5044 59.9998 32.0000 1.9986 2.0004 403.9850 404.4198 0.0675 -1.0000 -1.0000 0609840 1601391957.30 151.5279 59.9998 32.0000 1.9965 1.9982 404.0605 404.4931 0.0671 -1.0000 -1.0000 0610110 1601391957.40 151.5279 59.9998 32.0000 1.9973 1.9991 404.2503 404.6842 0.0674 -1.0000 -1.0000 0610170 1601391957.50 151.5279 59.9998 32.0000 1.9993 2.0011 404.1094 404.5431 0.0673 -1.0000 -1.0000 0610250 1601391957.60 151.5279 59.9998 32.0000 1.9993 2.0011 403.8567 404.2881 0.0669 -1.0000 -1.0000 0610310 1601391957.70 151.5279 59.9998 32.0000 1.9996 2.0013 403.7857 404.2174 0.0671 -1.0000 -1.0000 0610370 1601391957.80 151.2551 59.9998 32.0000 1.9985 2.0002 404.4640 404.8955 0.0671 -1.0000 -1.0000 0610580 1601391957.90 151.2551 59.9998 32.0000 1.9981 1.9999 404.3927 404.8264 0.0671 -1.0000 -1.0000 0610640 1601391958.00 151.2551 59.9998 32.0000 1.9995 2.0013 404.3191 404.7525 0.0674 -1.0000 -1.0000 0610700 1601391958.10 151.2551 59.9998 32.0000 1.9984 2.0002 403.9760 404.4089 0.0672 -1.0000 -1.0000 0610770 1601391958.20 151.2551 59.9998 32.0000 1.9978 1.9995 403.8736 404.3062 0.0672 -1.0000 -1.0000 0610840 1601391958.30 151.2551 59.9998 32.0000 1.9975 1.9993 404.1692 404.6018 0.0671 -1.0000 -1.0000 0610910 1601391958.40 151.5865 59.9998 32.0000 1.9967 1.9985 404.3596 404.7913 0.0671 -1.0000 -1.0000 0611040 1601391958.50 151.5865 59.9998 32.0000 1.9992 2.0009 404.2615 404.6946 0.0672 -1.0000 -1.0000 0611099 1601391958.60 151.5865 59.9998 32.0000 1.9989 2.0006 404.1904 404.6228 0.0671 -1.0000 -1.0000 0611180 1601391958.70 151.5865 59.9998 32.0000 1.9972 1.9989 404.3732 404.8049 0.0670 -1.0000 -1.0000 0611250 1601391958.80 151.5865 59.9998 32.0000 1.9976 1.9993 404.3828 404.8148 0.0671 -1.0000 -1.0000 0611320 1601391958.90 151.6459 59.9998 32.0000 1.9996 2.0014 404.2169 404.6505 0.0674 -1.0000 -1.0000 0611390 1601391959.00 151.6613 59.9998 32.0000 1.9989 2.0007 403.8847 404.3181 0.0673 -1.0000 -1.0000 0611450 1601391959.10 151.6613 59.9998 32.0000 1.9991 2.0009 404.0765 404.5099 0.0672 -1.0000 -1.0000 0611520 1601391959.20 151.6613 59.9998 32.0000 1.9973 1.9991 404.2981 404.7292 0.0668 -1.0000 -1.0000 0611590 1601391959.30 151.6613 59.9998 32.0000 1.9965 1.9983 404.3068 404.7387 0.0672 -1.0000 -1.0000 0611650 1601391959.40 151.6613 59.9998 32.0000 1.9991 2.0009 404.0145 404.4480 0.0672 -1.0000 -1.0000 0612059 1601391959.50 151.5057 59.9998 32.0000 1.9993 2.0011 403.7186 404.1506 0.0672 -1.0000 -1.0000 0612140 1601391959.60 151.5057 59.9998 32.0000 2.0008 2.0025 403.9103 404.3436 0.0672 -1.0000 -1.0000 0612199 1601391959.70 151.5057 59.9998 32.0000 1.9984 2.0002 404.1082 404.5410 0.0672 -1.0000 -1.0000 0612259 1601391959.80 151.5057 59.9998 32.0000 1.9972 1.9989 404.2255 404.6581 0.0671 -1.0000 -1.0000 0612339 1601391959.90 151.5057 59.9998 32.0000 1.9986 2.0004 404.1593 404.5931 0.0674 -1.0000 -1.0000 0612579 1601391960.00 151.4403 59.9985 32.0000 1.9984 2.0002 403.8928 404.3268 0.0673 -1.0000 -1.0000 0612639 1601391960.10 151.4403 59.9985 32.0000 1.9972 1.9989 404.0901 404.5233 0.0673 -1.0000 -1.0000 0612709 1601391960.20 151.4403 59.9985 32.0000 1.9970 1.9988 404.2274 404.6605 0.0672 -1.0000 -1.0000 0612769 1601391960.30 151.4403 59.9985 32.0000 1.9978 1.9996 404.3377 404.7701 0.0670 -1.0000 -1.0000 0612839 1601391960.40 151.4403 59.9985 32.0000 2.0003 2.0021 404.3315 404.7653 0.0673 -1.0000 -1.0000 0613079 1601391960.50 151.4403 59.9985 32.0000 1.9995 2.0012 403.8035 404.2364 0.0672 -1.0000 -1.0000 0613139 1601391960.60 151.4403 59.9985 32.0000 1.9980 1.9998 403.8770 404.3090 0.0671 -1.0000 -1.0000 0613199 1601391960.70 151.5341 59.9985 32.0000 1.9989 2.0007 404.1134 404.5467 0.0673 -1.0000 -1.0000 0613279 1601391960.80 151.5341 59.9985 32.0000 1.9976 1.9993 404.1726 404.6071 0.0674 -1.0000 -1.0000 0613339 1601391960.90 151.5341 59.9985 32.0000 2.0003 2.0020 403.7818 404.2147 0.0671 -1.0000 -1.0000 0613579 1601391961.00 151.5341 59.9985 32.0000 1.9990 2.0007 403.9426 404.3750 0.0672 -1.0000 -1.0000 0613639 1601391961.10 151.5341 59.9985 32.0000 1.9973 1.9991 404.1880 404.6206 0.0673 -1.0000 -1.0000 0613699 1601391961.20 151.6110 59.9985 32.0000 1.9960 1.9978 404.3012 404.7348 0.0671 -1.0000 -1.0000 0613779 1601391961.30 151.6208 59.9985 32.0000 1.9987 2.0004 404.0780 404.5107 0.0673 -1.0000 -1.0000 0613839 1601391961.40 151.6208 59.9985 32.0000 1.9989 2.0007 403.8133 404.2471 0.0674 -1.0000 -1.0000 0613899 1601391961.50 151.6208 59.9985 32.0000 1.9985 2.0002 404.0313 404.4657 0.0674 -1.0000 -1.0000 0614099 1601391961.60 151.6208 59.9985 32.0000 1.9975 1.9993 404.2226 404.6538 0.0667 -1.0000 -1.0000 0614159 1601391961.70 151.5985 59.9985 32.0000 1.9964 1.9981 404.3511 404.7845 0.0673 -1.0000 -1.0000 0614219 1601391961.80 151.5052 59.9985 32.0000 1.9984 2.0001 404.0915 404.5254 0.0673 -1.0000 -1.0000 0614299 1601391961.90 151.5052 59.9985 32.0000 1.9994 2.0011 403.9664 404.4002 0.0674 -1.0000 -1.0000 0614359 1601391962.00 151.5052 59.9985 32.0000 1.9972 1.9989 404.2262 404.6605 0.0673 -1.0000 -1.0000 0614839 1601391962.10 151.5052 59.9985 32.0000 1.9965 1.9982 404.3117 404.7438 0.0670 -1.0000 -1.0000 0614909 1601391962.20 151.5052 59.9985 32.0000 1.9983 2.0001 404.1903 404.6221 0.0670 -1.0000 -1.0000 0614979 1601391962.30 151.3238 59.9985 32.0000 2.0003 2.0021 403.8521 404.2828 0.0670 -1.0000 -1.0000 0615039 1601391962.40 151.3238 59.9985 32.0000 1.9987 2.0005 404.0453 404.4786 0.0674 -1.0000 -1.0000 0615109 1601391962.50 151.3238 59.9985 32.0000 1.9963 1.9981 404.2492 404.6839 0.0674 -1.0000 -1.0000 0615339 1601391962.60 151.3238 59.9985 32.0000 1.9973 1.9991 404.1671 404.5991 0.0671 -1.0000 -1.0000 0615398 1601391962.70 151.3238 59.9985 32.0000 1.9999 2.0016 404.0072 404.4411 0.0674 -1.0000 -1.0000 0615468 1601391962.80 151.4949 59.9985 32.0000 1.9987 2.0005 403.8688 404.3010 0.0670 -1.0000 -1.0000 0615538 1601391962.90 151.5257 59.9985 32.0000 1.9970 1.9988 404.0570 404.4901 0.0671 -1.0000 -1.0000 0615608 1601391963.00 151.5257 59.9985 32.0000 1.9986 2.0003 404.1895 404.6214 0.0671 -1.0000 -1.0000 0615788 1601391963.10 151.5257 59.9985 32.0000 1.9978 1.9995 404.0544 404.4877 0.0673 -1.0000 -1.0000 0615848 1601391963.20 151.5257 59.9985 32.0000 1.9981 1.9999 403.7601 404.1928 0.0672 -1.0000 -1.0000 0615928 1601391963.30 151.5257 59.9985 32.0000 1.9981 1.9999 403.8478 404.2808 0.0672 -1.0000 -1.0000 0615988 1601391963.40 151.7557 59.9985 32.0000 1.9969 1.9986 404.1286 404.5618 0.0673 -1.0000 -1.0000 0616048 1601391963.50 151.7557 59.9985 32.0000 1.9973 1.9991 404.1993 404.6319 0.0671 -1.0000 -1.0000 0616338 1601391963.60 151.7557 59.9985 32.0000 1.9972 1.9989 404.0512 404.4851 0.0673 -1.0000 -1.0000 0616398 1601391963.70 151.7557 59.9985 32.0000 2.0004 2.0022 403.7429 404.1750 0.0671 -1.0000 -1.0000 0616458 1601391963.80 151.7557 59.9985 32.0000 1.9992 2.0010 403.6966 404.1298 0.0673 -1.0000 -1.0000 0616528 1601391963.90 151.7557 59.9985 32.0000 1.9979 1.9997 404.2053 404.6379 0.0672 -1.0000 -1.0000 0616598 1601391964.00 151.6132 59.9985 32.0000 1.9970 1.9987 404.2352 404.6683 0.0671 -1.0000 -1.0000 0617448 1601391964.10 151.6132 59.9985 32.0000 1.9968 1.9986 404.1004 404.5335 0.0672 -1.0000 -1.0000 0617518 1601391964.20 151.6132 59.9985 32.0000 1.9961 1.9978 403.9247 404.3576 0.0674 -1.0000 -1.0000 0617578 1601391964.30 151.6132 59.9985 32.0000 1.9991 2.0009 403.6430 404.0767 0.0674 -1.0000 -1.0000 0617638 1601391964.40 151.6132 59.9985 32.0000 1.9988 2.0005 404.1166 404.5493 0.0672 -1.0000 -1.0000 0617707 1601391964.50 151.6135 59.9985 32.0000 1.9981 1.9999 404.0961 404.5291 0.0672 -1.0000 -1.0000 0617777 1601391964.60 151.6138 59.9985 32.0000 1.9977 1.9995 404.1283 404.5630 0.0676 -1.0000 -1.0000 0617867 1601391964.70 151.6138 59.9985 32.0000 1.9994 2.0011 404.0816 404.5146 0.0672 -1.0000 -1.0000 0617947 1601391964.80 151.6138 59.9985 32.0000 1.9987 2.0005 404.0401 404.4718 0.0670 -1.0000 -1.0000 0618007 1601391964.90 151.6138 59.9985 32.0000 1.9989 2.0007 403.7777 404.2078 0.0669 -1.0000 -1.0000 0618077 1601391965.00 151.6138 59.9985 32.0000 1.9979 1.9996 403.8180 404.2501 0.0672 -1.0000 -1.0000 0618147 1601391965.10 151.4642 59.9984 32.0000 1.9973 1.9991 404.1166 404.5496 0.0672 -1.0000 -1.0000 0618207 1601391965.20 151.4642 59.9984 32.0000 1.9977 1.9995 404.1620 404.5955 0.0673 -1.0000 -1.0000 0618277 1601391965.30 151.4642 59.9984 32.0000 1.9978 1.9995 404.0749 404.5091 0.0675 -1.0000 -1.0000 0618337 1601391965.40 151.4642 59.9984 32.0000 2.0001 2.0019 403.7992 404.2327 0.0672 -1.0000 -1.0000 0618407 1601391965.50 151.4642 59.9984 32.0000 1.9995 2.0013 403.6442 404.0756 0.0671 -1.0000 -1.0000 0618477 1601391965.60 151.4849 59.9984 32.0000 1.9967 1.9985 403.9457 404.3799 0.0673 -1.0000 -1.0000 0618537 1601391965.70 151.5019 59.9984 32.0000 1.9973 1.9991 404.1931 404.6265 0.0669 -1.0000 -1.0000 0618597 1601391965.80 151.5019 59.9984 32.0000 2.0008 2.0026 404.2555 404.6893 0.0673 -1.0000 -1.0000 0618677 1601391965.90 151.5019 59.9984 32.0000 2.0008 2.0025 404.0663 404.4982 0.0672 -1.0000 -1.0000 0618737 1601391966.00 151.5019 59.9984 32.0000 1.9982 2.0000 403.8588 404.2917 0.0672 -1.0000 -1.0000 0618797 1601391966.10 151.5019 59.9984 32.0000 1.9969 1.9987 404.1137 404.5475 0.0673 -1.0000 -1.0000 0618877 1601391966.20 151.3787 59.9984 32.0000 1.9970 1.9988 404.1734 404.6057 0.0673 -1.0000 -1.0000 0618937 1601391966.30 151.3787 59.9984 32.0000 1.9981 1.9998 404.2313 404.6654 0.0673 -1.0000 -1.0000 0618997 1601391966.40 151.3787 59.9984 32.0000 1.9986 2.0003 404.1969 404.6318 0.0675 -1.0000 -1.0000 0619077 1601391966.50 151.3787 59.9984 32.0000 1.9984 2.0002 403.8442 404.2780 0.0673 -1.0000 -1.0000 0619137 1601391966.60 151.3787 59.9984 32.0000 1.9975 1.9992 404.0835 404.5173 0.0675 -1.0000 -1.0000 0619367 1601391966.70 151.3787 59.9984 32.0000 1.9966 1.9984 404.2643 404.6965 0.0670 -1.0000 -1.0000 0619437 1601391966.80 151.5965 59.9984 32.0000 1.9984 2.0002 404.0762 404.5090 0.0672 -1.0000 -1.0000 0619497 1601391966.90 151.5965 59.9984 32.0000 1.9993 2.0011 403.7911 404.2239 0.0672 -1.0000 -1.0000 0619567 1601391967.00 151.5965 59.9984 32.0000 1.9980 1.9998 403.7992 404.2333 0.0673 -1.0000 -1.0000 0619637 1601391967.10 151.5965 59.9984 32.0000 1.9970 1.9987 404.0657 404.4960 0.0670 -1.0000 -1.0000 0619817 1601391967.20 151.5965 59.9984 32.0000 1.9971 1.9989 404.1812 404.6131 0.0670 -1.0000 -1.0000 0619887 1601391967.30 151.5806 59.9984 32.0000 1.9977 1.9994 404.0235 404.4564 0.0673 -1.0000 -1.0000 0619947 1601391967.40 151.4573 59.9984 32.0000 1.9994 2.0012 403.7139 404.1467 0.0672 -1.0000 -1.0000 0620007 1601391967.50 151.4573 59.9984 32.0000 1.9990 2.0008 403.7196 404.1505 0.0669 -1.0000 -1.0000 0620087 1601391967.60 151.4573 59.9984 32.0000 1.9984 2.0002 404.0011 404.4351 0.0675 -1.0000 -1.0000 0620357 1601391967.70 151.4573 59.9984 32.0000 1.9971 1.9989 404.0416 404.4760 0.0673 -1.0000 -1.0000 0620417 1601391967.80 151.4573 59.9984 32.0000 1.9994 2.0012 403.7943 404.2265 0.0672 -1.0000 -1.0000 0620487 1601391967.90 151.4573 59.9984 32.0000 1.9981 1.9999 403.6955 404.1269 0.0670 -1.0000 -1.0000 0620557 1601391968.00 151.5070 59.9984 32.0000 1.9974 1.9992 404.0950 404.5272 0.0670 -1.0000 -1.0000 0620617 1601391968.10 151.5070 59.9984 32.0000 1.9980 1.9998 404.1610 404.5912 0.0668 -1.0000 -1.0000 0620857 1601391968.20 151.5070 59.9984 32.0000 1.9984 2.0001 404.2990 404.7320 0.0672 -1.0000 -1.0000 0620917 1601391968.30 151.5070 59.9984 32.0000 1.9991 2.0008 404.0495 404.4814 0.0670 -1.0000 -1.0000 0620986 1601391968.40 151.3899 59.9984 32.0000 1.9983 2.0001 403.7979 404.2286 0.0669 -1.0000 -1.0000 0621056 1601391968.50 151.1839 59.9984 32.0000 1.9974 1.9992 403.8080 404.2377 0.0668 -1.0000 -1.0000 0621117 1601391968.60 151.1839 59.9984 32.0000 1.9981 1.9998 404.3745 404.8070 0.0671 -1.0000 -1.0000 0621356 1601391968.70 151.1839 59.9984 32.0000 1.9960 1.9977 404.0492 404.4824 0.0674 -1.0000 -1.0000 0621426 1601391968.80 151.1839 59.9984 32.0000 1.9988 2.0006 403.6312 404.0650 0.0674 -1.0000 -1.0000 0621486 1601391968.90 151.1839 59.9984 32.0000 1.9985 2.0002 403.8900 404.3238 0.0673 -1.0000 -1.0000 0621566 1601391969.00 151.4149 59.9984 32.0000 1.9976 1.9993 404.1654 404.5982 0.0671 -1.0000 -1.0000 0621626 1601391969.10 151.4149 59.9984 32.0000 1.9979 1.9996 404.3110 404.7434 0.0671 -1.0000 -1.0000 0621696 1601391969.20 151.4149 59.9984 32.0000 1.9970 1.9987 404.0683 404.5008 0.0671 -1.0000 -1.0000 0622356 1601391969.30 151.4149 59.9984 32.0000 1.9987 2.0004 404.0328 404.4657 0.0673 -1.0000 -1.0000 0622426 1601391969.40 151.4149 59.9984 32.0000 1.9996 2.0014 403.8348 404.2678 0.0672 -1.0000 -1.0000 0622586 1601391969.50 151.4149 59.9984 32.0000 1.9999 2.0016 404.1646 404.5957 0.0669 -1.0000 -1.0000 0622666 1601391969.60 151.6479 59.9988 32.0000 1.9971 1.9988 404.3599 404.7918 0.0671 -1.0000 -1.0000 0622726 1601391969.70 151.6479 59.9988 32.0000 1.9962 1.9979 404.3489 404.7827 0.0673 -1.0000 -1.0000 0622796 1601391969.80 151.6479 59.9988 32.0000 1.9977 1.9994 404.1362 404.5693 0.0673 -1.0000 -1.0000 0622866 1601391969.90 151.6479 59.9988 32.0000 1.9986 2.0004 403.7514 404.1851 0.0674 -1.0000 -1.0000 0623026 1601391970.00 151.6479 59.9988 32.0000 1.9997 2.0014 404.1502 404.5848 0.0675 -1.0000 -1.0000 0623086 1601391970.10 151.7918 59.9988 32.0000 1.9975 1.9993 404.2518 404.6855 0.0674 -1.0000 -1.0000 0623156 1601391970.20 151.8245 59.9988 32.0000 1.9991 2.0008 404.1191 404.5529 0.0674 -1.0000 -1.0000 0623226 1601391970.30 151.8245 59.9988 32.0000 2.0008 2.0025 403.9723 404.4048 0.0671 -1.0000 -1.0000 0623286 1601391970.40 151.8245 59.9988 32.0000 2.0002 2.0020 403.7734 404.2068 0.0673 -1.0000 -1.0000 0623356 1601391970.50 151.8245 59.9988 32.0000 1.9990 2.0008 403.8592 404.2926 0.0673 -1.0000 -1.0000 0623426 1601391970.60 151.8196 59.9988 32.0000 1.9962 1.9980 404.2962 404.7290 0.0671 -1.0000 -1.0000 0623486 1601391970.70 151.3732 59.9988 32.0000 1.9973 1.9990 404.2134 404.6458 0.0671 -1.0000 -1.0000 0623556 1601391970.80 151.3250 59.9988 32.0000 1.9984 2.0002 403.9354 404.3678 0.0671 -1.0000 -1.0000 0623626 1601391970.90 151.3250 59.9988 32.0000 1.9996 2.0013 403.8052 404.2377 0.0672 -1.0000 -1.0000 0623696 1601391971.00 151.3250 59.9988 32.0000 1.9988 2.0006 404.2166 404.6497 0.0673 -1.0000 -1.0000 0623756 1601391971.10 151.3250 59.9988 32.0000 1.9979 1.9996 404.3656 404.7994 0.0672 -1.0000 -1.0000 0623816 1601391971.20 151.3250 59.9988 32.0000 1.9978 1.9996 404.1980 404.6291 0.0668 -1.0000 -1.0000 0624065 1601391971.30 151.3250 59.9988 32.0000 1.9991 2.0009 403.9464 404.3782 0.0671 -1.0000 -1.0000 0624126 1601391971.40 151.3250 59.9988 32.0000 1.9980 1.9997 403.7546 404.1866 0.0670 -1.0000 -1.0000 0624185 1601391971.50 151.3250 59.9988 32.0000 1.9977 1.9994 403.7378 404.1707 0.0673 -1.0000 -1.0000 0624255 1601391971.60 151.3250 59.9988 32.0000 1.9961 1.9979 404.0793 404.5101 0.0670 -1.0000 -1.0000 0624325 1601391971.70 151.3250 59.9988 32.0000 1.9984 2.0002 404.2010 404.6347 0.0674 -1.0000 -1.0000 0624605 1601391971.80 151.4911 59.9988 32.0000 1.9989 2.0007 404.0671 404.5015 0.0674 -1.0000 -1.0000 0624675 1601391971.90 151.4911 59.9988 32.0000 1.9983 2.0001 403.7698 404.2023 0.0673 -1.0000 -1.0000 0624735 1601391972.00 151.4911 59.9988 32.0000 1.9984 2.0002 403.9757 404.4090 0.0672 -1.0000 -1.0000 0624805 1601391972.10 151.4911 59.9988 32.0000 1.9978 1.9996 404.1933 404.6266 0.0673 -1.0000 -1.0000 0624875 1601391972.20 151.4911 59.9988 32.0000 1.9991 2.0009 404.0936 404.5285 0.0674 -1.0000 -1.0000 0624935 1601391972.30 151.4911 59.9988 32.0000 1.9988 2.0006 403.9451 404.3762 0.0670 -1.0000 -1.0000 0625325 1601391972.40 151.4905 59.9988 32.0000 1.9989 2.0007 403.8859 404.3177 0.0671 -1.0000 -1.0000 0625395 1601391972.50 151.4905 59.9988 32.0000 1.9994 2.0011 403.8072 404.2403 0.0672 -1.0000 -1.0000 0625455 1601391972.60 151.4905 59.9988 32.0000 1.9994 2.0012 404.2811 404.7140 0.0672 -1.0000 -1.0000 0625525 1601391972.70 151.4905 59.9988 32.0000 1.9971 1.9989 404.2415 404.6720 0.0669 -1.0000 -1.0000 0625595 1601391972.80 151.4905 59.9988 32.0000 1.9973 1.9991 404.0996 404.5325 0.0671 -1.0000 -1.0000 0625655 1601391972.90 151.6152 59.9988 32.0000 1.9999 2.0017 403.8887 404.3201 0.0671 -1.0000 -1.0000 0625735 1601391973.00 151.6152 59.9988 32.0000 1.9990 2.0007 403.8645 404.2975 0.0672 -1.0000 -1.0000 0625805 1601391973.10 151.6152 59.9988 32.0000 1.9983 2.0000 403.9963 404.4290 0.0672 -1.0000 -1.0000 0625865 1601391973.20 151.6152 59.9988 32.0000 1.9976 1.9994 404.0834 404.5162 0.0672 -1.0000 -1.0000 0625935 1601391973.30 151.6152 59.9988 32.0000 1.9990 2.0007 403.8685 404.3019 0.0673 -1.0000 -1.0000 0626065 1601391973.40 151.6152 59.9988 32.0000 1.9979 1.9996 403.8151 404.2463 0.0670 -1.0000 -1.0000 0626125 1601391973.50 151.6152 59.9988 32.0000 1.9967 1.9984 403.9985 404.4305 0.0671 -1.0000 -1.0000 0626195 1601391973.60 151.6152 59.9988 32.0000 1.9988 2.0006 404.1171 404.5501 0.0672 -1.0000 -1.0000 0626265 1601391973.70 151.5567 59.9988 32.0000 1.9995 2.0012 404.1097 404.5422 0.0672 -1.0000 -1.0000 0626325 1601391973.80 151.4634 59.9988 32.0000 1.9987 2.0004 403.8748 404.3078 0.0673 -1.0000 -1.0000 0626605 1601391973.90 151.4634 59.9988 32.0000 1.9990 2.0008 403.9427 404.3744 0.0671 -1.0000 -1.0000 0626675 1601391974.00 151.3965 59.9988 32.0000 1.9986 2.0003 404.3818 404.8165 0.0674 -1.0000 -1.0000 0626735 1601391974.10 151.3965 59.9988 32.0000 1.9993 2.0010 404.1607 404.5928 0.0670 -1.0000 -1.0000 0626814 1601391974.20 151.3965 59.9988 32.0000 1.9982 1.9999 404.1522 404.5862 0.0673 -1.0000 -1.0000 0626875 1601391974.30 151.3965 59.9988 32.0000 1.9993 2.0011 403.9809 404.4131 0.0672 -1.0000 -1.0000 0627145 1601391974.40 151.3965 59.9988 32.0000 1.9976 1.9994 404.0853 404.5184 0.0672 -1.0000 -1.0000 0627215 1601391974.50 151.3965 59.9988 32.0000 1.9973 1.9991 404.2127 404.6441 0.0671 -1.0000 -1.0000 0627274 1601391974.60 151.5946 59.9995 32.0000 1.9977 1.9995 404.3562 404.7910 0.0674 -1.0000 -1.0000 0627334 1601391974.70 151.6038 59.9995 32.0000 1.9992 2.0010 404.0595 404.4925 0.0672 -1.0000 -1.0000 0627415 1601391974.80 151.6038 59.9995 32.0000 1.9991 2.0009 403.9565 404.3897 0.0674 -1.0000 -1.0000 0627655 1601391974.90 151.6038 59.9995 32.0000 1.9975 1.9993 404.0924 404.5253 0.0671 -1.0000 -1.0000 0627724 1601391975.00 151.6038 59.9995 32.0000 1.9969 1.9986 404.2116 404.6442 0.0672 -1.0000 -1.0000 0627784 1601391975.10 151.6038 59.9995 32.0000 1.9975 1.9993 404.0754 404.5119 0.0677 -1.0000 -1.0000 0627854 1601391975.20 151.6023 59.9995 32.0000 1.9987 2.0005 403.9302 404.3644 0.0675 -1.0000 -1.0000 0627924 1601391975.30 151.5982 59.9995 32.0000 1.9975 1.9993 403.7881 404.2208 0.0671 -1.0000 -1.0000 0628614 1601391975.40 151.5982 59.9995 32.0000 1.9985 2.0002 403.6863 404.1182 0.0672 -1.0000 -1.0000 0628674 1601391975.50 151.5982 59.9995 32.0000 1.9978 1.9996 404.2681 404.7014 0.0672 -1.0000 -1.0000 0628754 1601391975.60 151.5982 59.9995 32.0000 1.9983 2.0000 404.2271 404.6601 0.0673 -1.0000 -1.0000 0628854 1601391975.70 151.5982 59.9995 32.0000 1.9986 2.0004 404.0760 404.5113 0.0675 -1.0000 -1.0000 0628914 1601391975.80 151.4310 59.9995 32.0000 1.9979 1.9996 404.0787 404.5124 0.0672 -1.0000 -1.0000 0628984 1601391975.90 151.4187 59.9995 32.0000 1.9954 1.9972 404.1645 404.5968 0.0670 -1.0000 -1.0000 0629044 1601391976.00 151.4187 59.9995 32.0000 1.9958 1.9976 404.2001 404.6316 0.0670 -1.0000 -1.0000 0629114 1601391976.10 151.4187 59.9995 32.0000 1.9982 2.0000 404.3182 404.7507 0.0672 -1.0000 -1.0000 0629184 1601391976.20 151.4187 59.9995 32.0000 2.0004 2.0022 403.8962 404.3294 0.0673 -1.0000 -1.0000 0629244 1601391976.30 151.3573 59.9995 32.0000 1.9999 2.0017 403.9044 404.3364 0.0672 -1.0000 -1.0000 0629314 1601391976.40 151.3311 59.9995 32.0000 1.9994 2.0012 404.0551 404.4898 0.0674 -1.0000 -1.0000 0629384 1601391976.50 151.3311 59.9995 32.0000 1.9976 1.9994 404.1750 404.6073 0.0670 -1.0000 -1.0000 0629444 1601391976.60 151.3311 59.9995 32.0000 1.9986 2.0004 403.9279 404.3617 0.0674 -1.0000 -1.0000 0629504 1601391976.70 151.3311 59.9995 32.0000 1.9995 2.0013 403.7384 404.1706 0.0671 -1.0000 -1.0000 0629584 1601391976.80 151.3311 59.9995 32.0000 1.9999 2.0017 403.8581 404.2902 0.0671 -1.0000 -1.0000 0629644 1601391976.90 151.3311 59.9995 32.0000 1.9983 2.0001 404.1860 404.6192 0.0673 -1.0000 -1.0000 0629713 1601391977.00 151.5917 59.9995 32.0000 1.9967 1.9984 404.2992 404.7333 0.0673 -1.0000 -1.0000 0629773 1601391977.10 151.5917 59.9995 32.0000 1.9993 2.0011 404.0497 404.4823 0.0672 -1.0000 -1.0000 0629843 1601391977.20 151.5917 59.9995 32.0000 1.9998 2.0016 403.9010 404.3358 0.0675 -1.0000 -1.0000 0629913 1601391977.30 151.5917 59.9995 32.0000 2.0012 2.0030 403.9862 404.4204 0.0675 -1.0000 -1.0000 0629973 1601391977.40 151.5917 59.9995 32.0000 1.9971 1.9989 404.3277 404.7615 0.0672 -1.0000 -1.0000 0630684 1601391977.50 151.5917 59.9995 32.0000 1.9981 1.9998 404.4727 404.9069 0.0672 -1.0000 -1.0000 0630754 1601391977.60 151.5917 59.9995 32.0000 1.9976 1.9994 404.1585 404.5902 0.0670 -1.0000 -1.0000 0630824 1601391977.70 151.5917 59.9995 32.0000 1.9979 1.9997 403.9184 404.3511 0.0673 -1.0000 -1.0000 0630884 1601391977.80 151.5917 59.9995 32.0000 1.9965 1.9983 403.7743 404.2062 0.0671 -1.0000 -1.0000 0630954 1601391977.90 151.5917 59.9995 32.0000 1.9973 1.9991 404.0817 404.5131 0.0671 -1.0000 -1.0000 0631014 1601391978.00 151.5917 59.9995 32.0000 1.9962 1.9980 404.2448 404.6791 0.0675 -1.0000 -1.0000 0631074 1601391978.10 151.5299 59.9995 32.0000 1.9964 1.9981 404.1193 404.5511 0.0670 -1.0000 -1.0000 0631174 1601391978.20 151.5299 59.9995 32.0000 1.9985 2.0003 404.0226 404.4548 0.0672 -1.0000 -1.0000 0631234 1601391978.30 151.5299 59.9995 32.0000 1.9982 2.0000 403.9568 404.3905 0.0673 -1.0000 -1.0000 0631294 1601391978.40 151.5299 59.9995 32.0000 1.9980 1.9998 403.7850 404.2167 0.0671 -1.0000 -1.0000 0631363 1601391978.50 151.5299 59.9995 32.0000 1.9971 1.9989 404.0844 404.5168 0.0672 -1.0000 -1.0000 0631434 1601391978.60 151.5299 59.9995 32.0000 1.9971 1.9989 404.3015 404.7345 0.0672 -1.0000 -1.0000 0631493 1601391978.70 151.3176 59.9995 32.0000 1.9980 1.9997 404.4130 404.8455 0.0671 -1.0000 -1.0000 0631563 1601391978.80 151.3128 59.9995 32.0000 1.9989 2.0007 404.1212 404.5539 0.0672 -1.0000 -1.0000 0631633 1601391978.90 151.3128 59.9995 32.0000 1.9989 2.0007 403.9795 404.4139 0.0674 -1.0000 -1.0000 0632113 1601391979.00 151.3128 59.9995 32.0000 1.9983 2.0000 403.8543 404.2865 0.0673 -1.0000 -1.0000 0632173 1601391979.10 151.3128 59.9995 32.0000 1.9984 2.0001 403.9078 404.3421 0.0675 -1.0000 -1.0000 0632233 1601391979.20 151.3128 59.9995 32.0000 1.9982 1.9999 404.2040 404.6347 0.0669 -1.0000 -1.0000 0632303 1601391979.30 151.3128 59.9995 32.0000 1.9998 2.0016 404.3204 404.7540 0.0671 -1.0000 -1.0000 0632363 1601391979.40 151.3128 59.9995 32.0000 1.9977 1.9995 403.9610 404.3943 0.0675 -1.0000 -1.0000 0632553 1601391979.50 151.3128 59.9995 32.0000 1.9985 2.0002 403.8216 404.2539 0.0671 -1.0000 -1.0000 0632623 1601391979.60 151.3128 59.9995 32.0000 1.9990 2.0007 404.0719 404.5034 0.0670 -1.0000 -1.0000 0632703 1601391979.70 151.3128 59.9995 32.0000 1.9981 1.9999 404.1872 404.6188 0.0670 -1.0000 -1.0000 0632763 1601391979.80 151.3128 59.9995 32.0000 1.9982 2.0000 404.0924 404.5258 0.0673 -1.0000 -1.0000 0632833 1601391979.90 151.6472 59.9980 32.0000 1.9987 2.0004 403.9571 404.3910 0.0675 -1.0000 -1.0000 0632903 1601391980.00 151.6472 59.9980 32.0000 1.9974 1.9992 404.0521 404.4869 0.0674 -1.0000 -1.0000 0632963 1601391980.10 151.6472 59.9980 32.0000 1.9979 1.9996 404.3019 404.7357 0.0673 -1.0000 -1.0000 0633033 1601391980.20 151.6472 59.9980 32.0000 1.9974 1.9991 404.2312 404.6630 0.0669 -1.0000 -1.0000 0633093 1601391980.30 151.6472 59.9980 32.0000 1.9990 2.0008 403.9866 404.4175 0.0671 -1.0000 -1.0000 0633163 1601391980.40 151.6472 59.9980 32.0000 1.9993 2.0011 403.8948 404.3277 0.0673 -1.0000 -1.0000 0633623 1601391980.50 151.5316 59.9980 32.0000 1.9977 1.9995 404.2488 404.6821 0.0672 -1.0000 -1.0000 0633683 1601391980.60 151.3688 59.9980 32.0000 1.9961 1.9978 404.4019 404.8330 0.0667 -1.0000 -1.0000 0633753 1601391980.70 151.3688 59.9980 32.0000 1.9974 1.9991 404.1344 404.5672 0.0673 -1.0000 -1.0000 0633873 1601391980.80 151.3688 59.9980 32.0000 1.9979 1.9997 403.8605 404.2936 0.0672 -1.0000 -1.0000 0633933 1601391980.90 151.3688 59.9980 32.0000 1.9971 1.9988 403.8843 404.3151 0.0669 -1.0000 -1.0000 0634013 1601391981.00 151.3688 59.9980 32.0000 1.9969 1.9987 404.2150 404.6460 0.0671 -1.0000 -1.0000 0634073 1601391981.10 151.3618 59.9980 32.0000 1.9985 2.0003 404.0230 404.4581 0.0676 -1.0000 -1.0000 0634133 1601391981.20 151.2680 59.9980 32.0000 1.9989 2.0007 403.8405 404.2748 0.0674 -1.0000 -1.0000 0634203 1601391981.30 151.2680 59.9980 32.0000 1.9984 2.0001 403.8326 404.2670 0.0675 -1.0000 -1.0000 0634273 1601391981.40 151.2680 59.9980 32.0000 1.9970 1.9988 404.1218 404.5555 0.0674 -1.0000 -1.0000 0634343 1601391981.50 151.2680 59.9980 32.0000 1.9957 1.9975 404.2376 404.6711 0.0672 -1.0000 -1.0000 0634413 1601391981.60 151.2680 59.9980 32.0000 1.9962 1.9980 404.1868 404.6195 0.0673 -1.0000 -1.0000 0634473 1601391981.70 151.5214 59.9980 32.0000 1.9975 1.9993 404.0924 404.5267 0.0674 -1.0000 -1.0000 0634543 1601391981.80 151.5323 59.9980 32.0000 2.0005 2.0023 403.9259 404.3586 0.0671 -1.0000 -1.0000 0634613 1601391981.90 151.5323 59.9980 32.0000 1.9988 2.0005 404.0400 404.4724 0.0672 -1.0000 -1.0000 0634683 1601391982.00 151.5323 59.9980 32.0000 1.9998 2.0015 404.1481 404.5818 0.0674 -1.0000 -1.0000 0634743 1601391982.10 151.5323 59.9980 32.0000 1.9986 2.0004 404.2088 404.6422 0.0673 -1.0000 -1.0000 0634823 1601391982.20 151.5323 59.9980 32.0000 1.9973 1.9991 404.0207 404.4552 0.0674 -1.0000 -1.0000 0634882 1601391982.30 151.5323 59.9980 32.0000 2.0007 2.0024 403.7749 404.2076 0.0673 -1.0000 -1.0000 0634943 1601391982.40 151.5323 59.9980 32.0000 1.9994 2.0012 403.8210 404.2535 0.0672 -1.0000 -1.0000 0635012 1601391982.50 151.5323 59.9980 32.0000 1.9975 1.9993 404.3089 404.7418 0.0671 -1.0000 -1.0000 0635372 1601391982.60 151.7137 59.9980 32.0000 1.9964 1.9982 404.2007 404.6331 0.0673 -1.0000 -1.0000 0635433 1601391982.70 151.7137 59.9980 32.0000 1.9989 2.0007 403.8187 404.2525 0.0674 -1.0000 -1.0000 0635523 1601391982.80 151.7137 59.9980 32.0000 1.9999 2.0017 403.8793 404.3107 0.0671 -1.0000 -1.0000 0635592 1601391982.90 151.7137 59.9980 32.0000 1.9980 1.9997 404.1026 404.5354 0.0672 -1.0000 -1.0000 0635662 1601391983.00 151.7137 59.9980 32.0000 1.9970 1.9988 404.3511 404.7840 0.0671 -1.0000 -1.0000 0635842 1601391983.10 151.7137 59.9980 32.0000 1.9982 2.0000 404.2116 404.6453 0.0673 -1.0000 -1.0000 0635902 1601391983.20 151.5719 59.9980 32.0000 1.9987 2.0005 403.8454 404.2789 0.0673 -1.0000 -1.0000 0635972 1601391983.30 151.5719 59.9980 32.0000 1.9988 2.0005 404.0827 404.5160 0.0673 -1.0000 -1.0000 0636032 1601391983.40 151.5719 59.9980 32.0000 1.9982 1.9999 404.3555 404.7899 0.0675 -1.0000 -1.0000 0636102 1601391983.50 151.5719 59.9980 32.0000 1.9973 1.9991 404.3589 404.7926 0.0672 -1.0000 -1.0000 0637003 1601391983.60 151.5719 59.9980 32.0000 1.9986 2.0004 404.0765 404.5098 0.0673 -1.0000 -1.0000 0637063 1601391983.70 151.5719 59.9980 32.0000 1.9980 1.9998 403.6916 404.1227 0.0669 -1.0000 -1.0000 0637123 1601391983.80 151.3599 59.9980 32.0000 1.9993 2.0011 403.5708 404.0022 0.0672 -1.0000 -1.0000 0637203 1601391983.90 151.3599 59.9980 32.0000 1.9999 2.0017 403.8322 404.2663 0.0674 -1.0000 -1.0000 0637263 1601391984.00 151.3599 59.9980 32.0000 1.9986 2.0004 404.0166 404.4492 0.0672 -1.0000 -1.0000 0637323 1601391984.10 151.3599 59.9980 32.0000 1.9991 2.0009 404.1036 404.5373 0.0673 -1.0000 -1.0000 0637393 1601391984.20 151.3599 59.9980 32.0000 1.9992 2.0010 403.9956 404.4284 0.0671 -1.0000 -1.0000 0637463 1601391984.30 151.3599 59.9980 32.0000 1.9987 2.0004 403.7303 404.1617 0.0670 -1.0000 -1.0000 0637523 1601391984.40 151.3599 59.9980 32.0000 1.9982 1.9999 403.8548 404.2864 0.0671 -1.0000 -1.0000 0637603 1601391984.50 151.5011 59.9980 32.0000 1.9967 1.9984 404.2588 404.6927 0.0674 -1.0000 -1.0000 0637663 1601391984.60 151.5011 59.9980 32.0000 1.9991 2.0008 404.3492 404.7833 0.0672 -1.0000 -1.0000 0637723 1601391984.70 151.5011 59.9980 32.0000 1.9999 2.0016 404.0285 404.4587 0.0669 -1.0000 -1.0000 0637792 1601391984.80 151.5011 59.9980 32.0000 1.9980 1.9998 403.9792 404.4113 0.0671 -1.0000 -1.0000 0637863 1601391984.90 151.5011 59.9980 32.0000 1.9979 1.9996 404.2608 404.6912 0.0668 -1.0000 -1.0000 0637933 1601391985.00 151.5116 59.9978 32.0000 1.9981 1.9999 404.1575 404.5886 0.0670 -1.0000 -1.0000 0638072 1601391985.10 151.5644 59.9971 32.0000 1.9988 2.0006 404.0160 404.4497 0.0674 -1.0000 -1.0000 0638133 1601391985.20 151.5644 59.9971 32.0000 2.0009 2.0027 403.9534 404.3869 0.0673 -1.0000 -1.0000 0638202 1601391985.30 151.5644 59.9971 32.0000 1.9986 2.0004 404.0635 404.4969 0.0672 -1.0000 -1.0000 0638262 1601391985.40 151.5644 59.9971 32.0000 1.9984 2.0001 404.2665 404.7000 0.0675 -1.0000 -1.0000 0638332 1601391985.50 151.5644 59.9971 32.0000 1.9977 1.9994 404.2653 404.6981 0.0672 -1.0000 -1.0000 0638402 1601391985.60 151.5644 59.9971 32.0000 1.9991 2.0009 403.7724 404.2060 0.0672 -1.0000 -1.0000 0638472 1601391985.70 151.5644 59.9971 32.0000 2.0001 2.0018 403.8035 404.2348 0.0671 -1.0000 -1.0000 0638532 1601391985.80 151.5644 59.9971 32.0000 1.9998 2.0015 404.0005 404.4318 0.0670 -1.0000 -1.0000 0638612 1601391985.90 151.5644 59.9971 32.0000 1.9971 1.9989 404.2094 404.6429 0.0673 -1.0000 -1.0000 0638672 1601391986.00 151.5644 59.9971 32.0000 1.9967 1.9984 404.0642 404.4981 0.0673 -1.0000 -1.0000 0638842 1601391986.10 151.5644 59.9971 32.0000 1.9991 2.0008 403.7548 404.1868 0.0670 -1.0000 -1.0000 0638922 1601391986.20 151.2876 59.9971 32.0000 1.9986 2.0004 403.6408 404.0745 0.0673 -1.0000 -1.0000 0638982 1601391986.30 151.2876 59.9971 32.0000 1.9974 1.9991 404.1461 404.5782 0.0670 -1.0000 -1.0000 0639042 1601391986.40 151.2876 59.9971 32.0000 1.9969 1.9987 404.3060 404.7388 0.0673 -1.0000 -1.0000 0639112 1601391986.50 151.2876 59.9971 32.0000 1.9969 1.9987 404.0315 404.4655 0.0674 -1.0000 -1.0000 0639182 1601391986.60 151.2876 59.9971 32.0000 1.9980 1.9998 403.9375 404.3703 0.0671 -1.0000 -1.0000 0639602 1601391986.70 151.3027 59.9971 32.0000 1.9993 2.0011 404.2159 404.6495 0.0675 -1.0000 -1.0000 0639672 1601391986.80 151.3340 59.9971 32.0000 1.9978 1.9996 404.4734 404.9074 0.0672 -1.0000 -1.0000 0639742 1601391986.90 151.3340 59.9971 32.0000 1.9981 1.9999 404.2420 404.6727 0.0671 -1.0000 -1.0000 0639812 1601391987.00 151.3340 59.9971 32.0000 1.9984 2.0001 403.8819 404.3156 0.0673 -1.0000 -1.0000 0639872 1601391987.10 151.3340 59.9971 32.0000 1.9981 1.9999 404.0544 404.4886 0.0674 -1.0000 -1.0000 0640102 1601391987.20 151.3340 59.9971 32.0000 1.9976 1.9993 404.3746 404.8077 0.0672 -1.0000 -1.0000 0640182 1601391987.30 151.3094 59.9971 32.0000 1.9974 1.9992 404.4031 404.8373 0.0674 -1.0000 -1.0000 0640242 1601391987.40 151.3094 59.9971 32.0000 1.9982 2.0000 404.0717 404.5038 0.0671 -1.0000 -1.0000 0640332 1601391987.50 151.3094 59.9971 32.0000 1.9983 2.0001 403.8676 404.2995 0.0671 -1.0000 -1.0000 0640402 1601391987.60 151.3094 59.9971 32.0000 1.9975 1.9993 403.7552 404.1873 0.0672 -1.0000 -1.0000 0640462 1601391987.70 151.3094 59.9971 32.0000 1.9973 1.9990 404.1810 404.6132 0.0671 -1.0000 -1.0000 0640532 1601391987.80 151.3094 59.9971 32.0000 1.9979 1.9997 404.2536 404.6881 0.0674 -1.0000 -1.0000 0640602 1601391987.90 151.6603 59.9971 32.0000 1.9989 2.0006 403.8823 404.3157 0.0673 -1.0000 -1.0000 0640662 1601391988.00 151.6603 59.9971 32.0000 1.9994 2.0011 403.8767 404.3101 0.0674 -1.0000 -1.0000 0640722 1601391988.10 151.6603 59.9971 32.0000 1.9988 2.0006 404.0485 404.4813 0.0672 -1.0000 -1.0000 0640802 1601391988.20 151.6603 59.9971 32.0000 1.9986 2.0003 404.3761 404.8099 0.0674 -1.0000 -1.0000 0640862 1601391988.30 151.6603 59.9971 32.0000 1.9976 1.9993 404.0520 404.4869 0.0675 -1.0000 -1.0000 0640922 1601391988.40 151.7103 59.9971 32.0000 1.9975 1.9993 403.9749 404.4093 0.0674 -1.0000 -1.0000 0640992 1601391988.50 151.7441 59.9971 32.0000 1.9999 2.0017 403.8250 404.2572 0.0670 -1.0000 -1.0000 0641062 1601391988.60 151.7441 59.9971 32.0000 1.9987 2.0005 404.2132 404.6457 0.0672 -1.0000 -1.0000 0641711 1601391988.70 151.7441 59.9971 32.0000 1.9978 1.9995 404.3663 404.7999 0.0673 -1.0000 -1.0000 0641791 1601391988.80 151.7441 59.9971 32.0000 1.9969 1.9986 403.9880 404.4220 0.0675 -1.0000 -1.0000 0641851 1601391988.90 151.7392 59.9971 32.0000 1.9986 2.0004 403.6560 404.0889 0.0672 -1.0000 -1.0000 0641931 1601391989.00 151.5644 59.9971 32.0000 1.9978 1.9996 404.1144 404.5485 0.0674 -1.0000 -1.0000 0641991 1601391989.10 151.5644 59.9971 32.0000 1.9963 1.9980 404.1278 404.5604 0.0672 -1.0000 -1.0000 0642051 1601391989.20 151.5644 59.9971 32.0000 1.9971 1.9988 404.1511 404.5858 0.0675 -1.0000 -1.0000 0642131 1601391989.30 151.5644 59.9971 32.0000 1.9985 2.0002 403.8279 404.2612 0.0672 -1.0000 -1.0000 0642191 1601391989.40 151.5644 59.9971 32.0000 1.9963 1.9981 403.8385 404.2705 0.0671 -1.0000 -1.0000 0642251 1601391989.50 151.4512 59.9971 32.0000 1.9971 1.9989 404.0670 404.4990 0.0670 -1.0000 -1.0000 0642331 1601391989.60 151.4512 59.9971 32.0000 1.9966 1.9984 404.0293 404.4618 0.0672 -1.0000 -1.0000 0642391 1601391989.70 151.4512 59.9971 32.0000 1.9970 1.9988 404.0735 404.5069 0.0673 -1.0000 -1.0000 0642451 1601391989.80 151.4512 59.9971 32.0000 1.9993 2.0010 403.7128 404.1457 0.0673 -1.0000 -1.0000 0642521 1601391989.90 151.4512 59.9971 32.0000 1.9981 1.9999 403.7709 404.2033 0.0672 -1.0000 -1.0000 0642591 1601391990.00 151.4597 59.9972 32.0000 1.9950 1.9968 404.1873 404.6219 0.0674 -1.0000 -1.0000 0642651 1601391990.10 151.4710 59.9975 32.0000 1.9981 1.9998 404.0706 404.5044 0.0674 -1.0000 -1.0000 0642721 1601391990.20 151.4710 59.9975 32.0000 1.9996 2.0014 403.8043 404.2386 0.0675 -1.0000 -1.0000 0643111 1601391990.30 151.4710 59.9975 32.0000 1.9990 2.0008 403.9708 404.4031 0.0670 -1.0000 -1.0000 0643181 1601391990.40 151.4710 59.9975 32.0000 1.9971 1.9989 404.2075 404.6387 0.0671 -1.0000 -1.0000 0643251 1601391990.50 151.4710 59.9975 32.0000 1.9991 2.0008 404.2572 404.6901 0.0673 -1.0000 -1.0000 0643311 1601391990.60 151.4710 59.9975 32.0000 1.9994 2.0011 404.0462 404.4774 0.0669 -1.0000 -1.0000 0643371 1601391990.70 151.4710 59.9975 32.0000 2.0000 2.0017 403.8032 404.2352 0.0672 -1.0000 -1.0000 0643611 1601391990.80 151.6233 59.9975 32.0000 1.9989 2.0007 403.7542 404.1885 0.0675 -1.0000 -1.0000 0643671 1601391990.90 151.6233 59.9975 32.0000 1.9986 2.0003 404.1321 404.5675 0.0676 -1.0000 -1.0000 0643751 1601391991.00 151.6233 59.9975 32.0000 1.9992 2.0010 404.5185 404.9522 0.0672 -1.0000 -1.0000 0643810 1601391991.10 151.6233 59.9975 32.0000 1.9981 1.9999 404.1512 404.5846 0.0674 -1.0000 -1.0000 0643880 1601391991.20 151.6233 59.9975 32.0000 2.0006 2.0024 403.7232 404.1569 0.0674 -1.0000 -1.0000 0644121 1601391991.30 151.4875 59.9975 32.0000 1.9988 2.0006 404.1073 404.5416 0.0675 -1.0000 -1.0000 0644190 1601391991.40 151.4875 59.9975 32.0000 1.9983 2.0001 404.1444 404.5796 0.0675 -1.0000 -1.0000 0644251 1601391991.50 151.4875 59.9975 32.0000 1.9987 2.0005 403.8439 404.2768 0.0671 -1.0000 -1.0000 0644320 1601391991.60 151.4875 59.9975 32.0000 1.9979 1.9996 403.7688 404.2016 0.0672 -1.0000 -1.0000 0644390 1601391991.70 151.4875 59.9975 32.0000 1.9988 2.0006 404.2305 404.6623 0.0670 -1.0000 -1.0000 0644610 1601391991.80 151.6442 59.9975 32.0000 1.9999 2.0017 404.3079 404.7412 0.0674 -1.0000 -1.0000 0644690 1601391991.90 151.6442 59.9975 32.0000 1.9987 2.0004 404.0701 404.5057 0.0675 -1.0000 -1.0000 0644750 1601391992.00 151.6442 59.9975 32.0000 1.9991 2.0009 403.8162 404.2480 0.0671 -1.0000 -1.0000 0644820 1601391992.10 151.6442 59.9975 32.0000 1.9982 1.9999 404.0374 404.4688 0.0669 -1.0000 -1.0000 0644900 1601391992.20 151.6442 59.9975 32.0000 1.9978 1.9996 404.2382 404.6710 0.0672 -1.0000 -1.0000 0645130 1601391992.30 151.3250 59.9975 32.0000 1.9979 1.9997 404.1278 404.5610 0.0671 -1.0000 -1.0000 0645190 1601391992.40 151.3250 59.9975 32.0000 1.9978 1.9995 404.0155 404.4477 0.0672 -1.0000 -1.0000 0645260 1601391992.50 151.3250 59.9975 32.0000 1.9972 1.9990 404.0704 404.5051 0.0675 -1.0000 -1.0000 0645340 1601391992.60 151.3250 59.9975 32.0000 1.9973 1.9991 404.2122 404.6448 0.0672 -1.0000 -1.0000 0645400 1601391992.70 151.3250 59.9975 32.0000 1.9987 2.0005 404.0825 404.5167 0.0675 -1.0000 -1.0000 0645480 1601391992.80 151.6674 59.9975 32.0000 1.9996 2.0014 403.7409 404.1750 0.0674 -1.0000 -1.0000 0645570 1601391992.90 151.6674 59.9975 32.0000 1.9988 2.0005 404.1389 404.5713 0.0672 -1.0000 -1.0000 0645650 1601391993.00 151.6674 59.9975 32.0000 1.9974 1.9991 404.1562 404.5900 0.0673 -1.0000 -1.0000 0645710 1601391993.10 151.6674 59.9975 32.0000 1.9979 1.9996 404.2569 404.6905 0.0673 -1.0000 -1.0000 0645770 1601391993.20 151.6674 59.9975 32.0000 1.9996 2.0014 403.7702 404.2011 0.0671 -1.0000 -1.0000 0645840 1601391993.30 151.4934 59.9975 32.0000 1.9995 2.0013 403.7045 404.1384 0.0675 -1.0000 -1.0000 0646590 1601391993.40 151.4934 59.9975 32.0000 1.9983 2.0001 403.9811 404.4134 0.0670 -1.0000 -1.0000 0646670 1601391993.50 151.4934 59.9975 32.0000 1.9965 1.9982 404.0528 404.4838 0.0671 -1.0000 -1.0000 0646740 1601391993.60 151.4934 59.9975 32.0000 2.0004 2.0021 403.8457 404.2789 0.0673 -1.0000 -1.0000 0646800 1601391993.70 151.4934 59.9975 32.0000 1.9985 2.0002 403.6548 404.0867 0.0671 -1.0000 -1.0000 0646860 1601391993.80 151.4934 59.9975 32.0000 1.9977 1.9995 403.7923 404.2221 0.0669 -1.0000 -1.0000 0646950 1601391993.90 151.4934 59.9975 32.0000 1.9970 1.9987 404.0880 404.5207 0.0673 -1.0000 -1.0000 0647020 1601391994.00 151.4934 59.9975 32.0000 1.9973 1.9991 404.0949 404.5276 0.0672 -1.0000 -1.0000 0647080 1601391994.10 151.4934 59.9975 32.0000 1.9991 2.0009 404.0016 404.4350 0.0672 -1.0000 -1.0000 0647160 1601391994.20 151.4934 59.9975 32.0000 1.9997 2.0014 403.8803 404.3127 0.0673 -1.0000 -1.0000 0647229 1601391994.30 151.4934 59.9975 32.0000 1.9988 2.0006 403.8553 404.2880 0.0672 -1.0000 -1.0000 0647299 1601391994.40 151.5212 59.9975 32.0000 1.9972 1.9989 404.0039 404.4354 0.0670 -1.0000 -1.0000 0647379 1601391994.50 151.5212 59.9975 32.0000 1.9977 1.9994 404.0268 404.4605 0.0675 -1.0000 -1.0000 0647440 1601391994.60 151.5212 59.9975 32.0000 1.9973 1.9991 403.9249 404.3589 0.0673 -1.0000 -1.0000 0647499 1601391994.70 151.5212 59.9975 32.0000 1.9987 2.0005 403.7822 404.2150 0.0671 -1.0000 -1.0000 0647580 1601391994.80 151.5212 59.9975 32.0000 1.9996 2.0013 403.6018 404.0344 0.0674 -1.0000 -1.0000 0647640 1601391994.90 151.4614 59.9971 32.0000 1.9990 2.0007 403.9234 404.3556 0.0671 -1.0000 -1.0000 0647709 1601391995.00 151.4483 59.9971 32.0000 1.9976 1.9993 404.1925 404.6254 0.0673 -1.0000 -1.0000 0647769 1601391995.10 151.4483 59.9971 32.0000 1.9958 1.9976 404.0699 404.5024 0.0670 -1.0000 -1.0000 0647840 1601391995.20 151.4483 59.9971 32.0000 1.9972 1.9990 403.7790 404.2102 0.0669 -1.0000 -1.0000 0647909 1601391995.30 151.4483 59.9971 32.0000 1.9990 2.0008 403.6547 404.0850 0.0671 -1.0000 -1.0000 0647979 1601391995.40 151.4483 59.9971 32.0000 1.9979 1.9996 404.0696 404.5025 0.0672 -1.0000 -1.0000 0648039 1601391995.50 151.4161 59.9971 32.0000 1.9978 1.9996 404.3359 404.7681 0.0672 -1.0000 -1.0000 0648119 1601391995.60 151.4161 59.9971 32.0000 1.9963 1.9981 404.1176 404.5520 0.0673 -1.0000 -1.0000 0648179 1601391995.70 151.4161 59.9971 32.0000 1.9977 1.9994 403.9076 404.3391 0.0670 -1.0000 -1.0000 0648239 1601391995.80 151.4161 59.9971 32.0000 1.9962 1.9980 403.9266 404.3604 0.0673 -1.0000 -1.0000 0648319 1601391995.90 151.4161 59.9971 32.0000 1.9956 1.9973 404.1610 404.5928 0.0671 -1.0000 -1.0000 0648379 1601391996.00 151.4510 59.9971 32.0000 1.9978 1.9996 404.3568 404.7896 0.0671 -1.0000 -1.0000 0648439 1601391996.10 151.4637 59.9971 32.0000 1.9982 2.0000 404.0305 404.4643 0.0673 -1.0000 -1.0000 0648509 1601391996.20 151.4637 59.9971 32.0000 1.9978 1.9996 403.4951 403.9257 0.0671 -1.0000 -1.0000 0648579 1601391996.30 151.4637 59.9971 32.0000 1.9995 2.0012 403.7438 404.1768 0.0673 -1.0000 -1.0000 0648639 1601391996.40 151.4637 59.9971 32.0000 1.9971 1.9988 404.1839 404.6150 0.0669 -1.0000 -1.0000 0649129 1601391996.50 151.4637 59.9971 32.0000 1.9969 1.9987 404.1137 404.5456 0.0672 -1.0000 -1.0000 0649189 1601391996.60 151.4637 59.9971 32.0000 2.0002 2.0020 404.0125 404.4457 0.0673 -1.0000 -1.0000 0649249 1601391996.70 151.4637 59.9971 32.0000 1.9987 2.0004 403.6414 404.0746 0.0673 -1.0000 -1.0000 0649319 1601391996.80 151.4637 59.9971 32.0000 1.9976 1.9994 403.7939 404.2257 0.0670 -1.0000 -1.0000 0649389 1601391996.90 151.4065 59.9971 32.0000 1.9970 1.9987 404.0917 404.5237 0.0672 -1.0000 -1.0000 0649629 1601391997.00 151.2651 59.9971 32.0000 1.9980 1.9997 404.1532 404.5856 0.0671 -1.0000 -1.0000 0649689 1601391997.10 151.2651 59.9971 32.0000 1.9984 2.0002 404.1029 404.5368 0.0673 -1.0000 -1.0000 0649749 1601391997.20 151.2651 59.9971 32.0000 1.9985 2.0003 403.8006 404.2339 0.0672 -1.0000 -1.0000 0649829 1601391997.30 151.2651 59.9971 32.0000 1.9977 1.9995 403.8940 404.3290 0.0676 -1.0000 -1.0000 0649899 1601391997.40 151.3042 59.9971 32.0000 1.9983 2.0001 404.1033 404.5378 0.0673 -1.0000 -1.0000 0650109 1601391997.50 151.3306 59.9971 32.0000 1.9989 2.0006 404.3207 404.7539 0.0673 -1.0000 -1.0000 0650179 1601391997.60 151.3306 59.9971 32.0000 1.9967 1.9985 404.4288 404.8609 0.0671 -1.0000 -1.0000 0650249 1601391997.70 151.5318 59.9971 32.0000 1.9995 2.0012 403.7573 404.1905 0.0673 -1.0000 -1.0000 0650309 1601391997.80 151.5318 59.9971 32.0000 1.9991 2.0008 403.7534 404.1866 0.0674 -1.0000 -1.0000 0650379 1601391997.90 151.5318 59.9971 32.0000 1.9999 2.0017 403.9895 404.4228 0.0672 -1.0000 -1.0000 0650679 1601391998.00 151.5318 59.9971 32.0000 1.9976 1.9993 404.3342 404.7658 0.0671 -1.0000 -1.0000 0650739 1601391998.10 151.5318 59.9971 32.0000 1.9982 1.9999 404.0697 404.5024 0.0672 -1.0000 -1.0000 0650809 1601391998.20 151.6065 59.9971 32.0000 1.9994 2.0011 403.8862 404.3181 0.0670 -1.0000 -1.0000 0650869 1601391998.30 151.6497 59.9971 32.0000 1.9998 2.0015 403.7928 404.2242 0.0672 -1.0000 -1.0000 0650939 1601391998.40 151.6497 59.9971 32.0000 1.9984 2.0002 404.2207 404.6547 0.0674 -1.0000 -1.0000 0651688 1601391998.50 151.6497 59.9971 32.0000 1.9976 1.9994 404.5132 404.9468 0.0672 -1.0000 -1.0000 0651788 1601391998.60 151.6497 59.9971 32.0000 1.9980 1.9997 404.2946 404.7273 0.0673 -1.0000 -1.0000 0651849 1601391998.70 151.6497 59.9971 32.0000 1.9972 1.9990 404.2688 404.7022 0.0672 -1.0000 -1.0000 0651928 1601391998.80 151.4578 59.9971 32.0000 1.9996 2.0014 403.8734 404.3055 0.0672 -1.0000 -1.0000 0651988 1601391998.90 151.4578 59.9971 32.0000 2.0002 2.0020 403.8650 404.2976 0.0671 -1.0000 -1.0000 0652058 1601391999.00 151.4578 59.9971 32.0000 1.9983 2.0001 403.9072 404.3385 0.0670 -1.0000 -1.0000 0652118 1601391999.10 151.4578 59.9971 32.0000 1.9960 1.9978 403.9486 404.3807 0.0673 -1.0000 -1.0000 0652188 1601391999.20 151.4578 59.9971 32.0000 1.9978 1.9996 404.1109 404.5460 0.0675 -1.0000 -1.0000 0652258 1601391999.30 151.4802 59.9971 32.0000 1.9975 1.9992 403.9804 404.4140 0.0672 -1.0000 -1.0000 0652318 1601391999.40 151.5503 59.9971 32.0000 1.9989 2.0007 403.9235 404.3554 0.0671 -1.0000 -1.0000 0652378 1601391999.50 151.5503 59.9971 32.0000 2.0009 2.0027 403.9778 404.4107 0.0672 -1.0000 -1.0000 0652468 1601391999.60 151.5503 59.9971 32.0000 1.9975 1.9992 404.3255 404.7582 0.0671 -1.0000 -1.0000 0652528 1601391999.70 151.5503 59.9971 32.0000 1.9959 1.9976 404.3358 404.7698 0.0674 -1.0000 -1.0000 0652588 1601391999.80 151.5503 59.9971 32.0000 1.9974 1.9992 404.0265 404.4609 0.0674 -1.0000 -1.0000 0652668 1601391999.90 151.5525 59.9969 32.0000 1.9991 2.0009 403.8895 404.3234 0.0674 -1.0000 -1.0000 0652728 1601392000.00 151.5653 59.9959 32.0000 1.9985 2.0002 403.9458 404.3765 0.0671 -1.0000 -1.0000 0652788 1601392000.10 151.5653 59.9959 32.0000 1.9976 1.9994 404.1991 404.6318 0.0670 -1.0000 -1.0000 0652858 1601392000.20 151.5653 59.9959 32.0000 1.9959 1.9976 404.3767 404.8107 0.0674 -1.0000 -1.0000 0652948 1601392000.30 151.5653 59.9959 32.0000 1.9996 2.0013 403.8112 404.2448 0.0672 -1.0000 -1.0000 0653008 1601392000.40 151.5653 59.9959 32.0000 2.0001 2.0019 403.6848 404.1164 0.0672 -1.0000 -1.0000 0653098 1601392000.50 151.5653 59.9959 32.0000 1.9984 2.0002 403.9333 404.3662 0.0671 -1.0000 -1.0000 0653158 1601392000.60 151.5648 59.9959 32.0000 1.9963 1.9980 404.1853 404.6182 0.0672 -1.0000 -1.0000 0653228 1601392000.70 151.4827 59.9959 32.0000 1.9985 2.0003 403.9670 404.4002 0.0673 -1.0000 -1.0000 0653298 1601392000.80 151.4827 59.9959 32.0000 1.9997 2.0014 403.9080 404.3397 0.0670 -1.0000 -1.0000 0653358 1601392000.90 151.4827 59.9959 32.0000 2.0014 2.0031 403.7941 404.2255 0.0671 -1.0000 -1.0000 0653428 1601392001.00 151.4827 59.9959 32.0000 1.9981 1.9999 404.0101 404.4423 0.0670 -1.0000 -1.0000 0653858 1601392001.10 151.4827 59.9959 32.0000 1.9990 2.0007 404.3343 404.7684 0.0675 -1.0000 -1.0000 0653918 1601392001.20 151.7267 59.9959 32.0000 1.9992 2.0009 404.1592 404.5927 0.0673 -1.0000 -1.0000 0653998 1601392001.30 151.7732 59.9959 32.0000 1.9999 2.0017 404.0687 404.5017 0.0672 -1.0000 -1.0000 0654058 1601392001.40 151.7732 59.9959 32.0000 1.9991 2.0009 404.1524 404.5862 0.0674 -1.0000 -1.0000 0654118 1601392001.50 151.7732 59.9959 32.0000 1.9983 2.0001 404.4450 404.8779 0.0671 -1.0000 -1.0000 0654358 1601392001.60 151.7732 59.9959 32.0000 1.9983 2.0001 404.2313 404.6644 0.0673 -1.0000 -1.0000 0654418 1601392001.70 151.7732 59.9959 32.0000 1.9991 2.0009 403.9907 404.4251 0.0675 -1.0000 -1.0000 0654478 1601392001.80 151.6028 59.9959 32.0000 1.9975 1.9993 403.8776 404.3114 0.0673 -1.0000 -1.0000 0654558 1601392001.90 151.6028 59.9959 32.0000 1.9998 2.0015 404.1202 404.5526 0.0671 -1.0000 -1.0000 0654618 1601392002.00 151.6028 59.9959 32.0000 1.9970 1.9987 404.2736 404.7058 0.0671 -1.0000 -1.0000 0654978 1601392002.10 151.6028 59.9959 32.0000 1.9984 2.0001 404.1291 404.5609 0.0671 -1.0000 -1.0000 0655048 1601392002.20 151.6028 59.9959 32.0000 1.9994 2.0012 403.8454 404.2781 0.0672 -1.0000 -1.0000 0655108 1601392002.30 151.3427 59.9959 32.0000 1.9990 2.0008 404.0413 404.4741 0.0672 -1.0000 -1.0000 0655168 1601392002.40 151.3427 59.9959 32.0000 1.9959 1.9977 404.2080 404.6406 0.0671 -1.0000 -1.0000 0655248 1601392002.50 151.3427 59.9959 32.0000 1.9966 1.9983 404.0627 404.4954 0.0673 -1.0000 -1.0000 0655358 1601392002.60 151.3427 59.9959 32.0000 2.0005 2.0023 403.8296 404.2637 0.0674 -1.0000 -1.0000 0655418 1601392002.70 151.3427 59.9959 32.0000 1.9995 2.0013 403.7395 404.1718 0.0671 -1.0000 -1.0000 0655488 1601392002.80 151.3427 59.9959 32.0000 1.9985 2.0003 403.9896 404.4219 0.0672 -1.0000 -1.0000 0655548 1601392002.90 151.4486 59.9959 32.0000 1.9981 1.9999 404.3501 404.7842 0.0674 -1.0000 -1.0000 0655628 1601392003.00 151.4486 59.9959 32.0000 1.9975 1.9993 404.1018 404.5342 0.0670 -1.0000 -1.0000 0655908 1601392003.10 151.4486 59.9959 32.0000 1.9988 2.0005 404.0569 404.4882 0.0671 -1.0000 -1.0000 0655978 1601392003.20 151.4486 59.9959 32.0000 2.0002 2.0019 403.8663 404.2975 0.0669 -1.0000 -1.0000 0656048 1601392003.30 151.4486 59.9959 32.0000 1.9985 2.0002 404.2929 404.7250 0.0672 -1.0000 -1.0000 0656108 1601392003.40 151.4486 59.9959 32.0000 1.9975 1.9993 404.4114 404.8464 0.0674 -1.0000 -1.0000 0656178 1601392003.50 151.5226 59.9959 32.0000 1.9982 2.0000 404.2273 404.6625 0.0676 -1.0000 -1.0000 0656248 1601392003.60 151.5226 59.9959 32.0000 1.9981 1.9998 404.0008 404.4339 0.0673 -1.0000 -1.0000 0656308 1601392003.70 151.5226 59.9959 32.0000 1.9977 1.9995 404.0965 404.5296 0.0671 -1.0000 -1.0000 0656378 1601392003.80 151.5226 59.9959 32.0000 1.9975 1.9993 404.2644 404.6967 0.0672 -1.0000 -1.0000 0656448 1601392003.90 151.5226 59.9959 32.0000 1.9983 2.0001 404.1484 404.5810 0.0671 -1.0000 -1.0000 0656508 1601392004.00 151.5304 59.9959 32.0000 1.9990 2.0007 403.9880 404.4198 0.0672 -1.0000 -1.0000 0656848 1601392004.10 151.5755 59.9959 32.0000 1.9971 1.9988 404.1655 404.5998 0.0674 -1.0000 -1.0000 0656917 1601392004.20 151.5755 59.9959 32.0000 1.9957 1.9975 404.3361 404.7684 0.0670 -1.0000 -1.0000 0656987 1601392004.30 151.5755 59.9959 32.0000 1.9965 1.9983 404.2763 404.7108 0.0673 -1.0000 -1.0000 0657047 1601392004.40 151.5755 59.9959 32.0000 1.9984 2.0002 404.0892 404.5216 0.0672 -1.0000 -1.0000 0657127 1601392004.50 151.5755 59.9959 32.0000 1.9974 1.9991 403.9928 404.4239 0.0668 -1.0000 -1.0000 0657347 1601392004.60 151.5755 59.9959 32.0000 1.9980 1.9997 404.2302 404.6626 0.0671 -1.0000 -1.0000 0657407 1601392004.70 151.4205 59.9973 32.0000 1.9977 1.9995 404.3340 404.7667 0.0672 -1.0000 -1.0000 0657487 1601392004.80 151.4205 59.9973 32.0000 1.9976 1.9994 404.0653 404.4986 0.0673 -1.0000 -1.0000 0657547 1601392004.90 151.4205 59.9973 32.0000 1.9977 1.9994 403.6799 404.1134 0.0674 -1.0000 -1.0000 0657617 1601392005.00 151.4205 59.9973 32.0000 1.9992 2.0010 403.8100 404.2441 0.0674 -1.0000 -1.0000 0657687 1601392005.10 151.4205 59.9973 32.0000 1.9978 1.9996 404.1339 404.5686 0.0676 -1.0000 -1.0000 0657857 1601392005.20 151.4205 59.9973 32.0000 1.9958 1.9976 404.3553 404.7894 0.0673 -1.0000 -1.0000 0657927 1601392005.30 151.2772 59.9973 32.0000 1.9970 1.9988 404.3036 404.7364 0.0672 -1.0000 -1.0000 0657997 1601392005.40 151.2772 59.9973 32.0000 1.9991 2.0009 404.1105 404.5438 0.0673 -1.0000 -1.0000 0658057 1601392005.50 151.2772 59.9973 32.0000 1.9996 2.0014 403.9107 404.3449 0.0675 -1.0000 -1.0000 0658127 1601392005.60 151.2772 59.9973 32.0000 1.9976 1.9994 403.7172 404.1497 0.0670 -1.0000 -1.0000 0658627 1601392005.70 151.2772 59.9973 32.0000 1.9990 2.0008 403.7722 404.2029 0.0670 -1.0000 -1.0000 0658687 1601392005.80 151.3650 59.9973 32.0000 1.9972 1.9990 404.2356 404.6690 0.0673 -1.0000 -1.0000 0658767 1601392005.90 151.5737 59.9973 32.0000 1.9976 1.9993 404.3046 404.7387 0.0674 -1.0000 -1.0000 0658827 1601392006.00 151.5737 59.9973 32.0000 2.0002 2.0019 404.0134 404.4480 0.0675 -1.0000 -1.0000 0658887 1601392006.10 151.5737 59.9973 32.0000 2.0010 2.0028 403.9585 404.3924 0.0674 -1.0000 -1.0000 0659127 1601392006.20 151.5737 59.9973 32.0000 2.0008 2.0026 404.0162 404.4500 0.0673 -1.0000 -1.0000 0659186 1601392006.30 151.5737 59.9973 32.0000 1.9967 1.9985 404.3009 404.7349 0.0673 -1.0000 -1.0000 0659257 1601392006.40 151.4344 59.9973 32.0000 1.9942 1.9959 404.2197 404.6519 0.0672 -1.0000 -1.0000 0659327 1601392006.50 151.4344 59.9973 32.0000 1.9973 1.9991 404.2070 404.6409 0.0674 -1.0000 -1.0000 0659386 1601392006.60 151.4344 59.9973 32.0000 1.9988 2.0006 404.1451 404.5794 0.0674 -1.0000 -1.0000 0659616 1601392006.70 151.4344 59.9973 32.0000 1.9994 2.0012 403.8134 404.2462 0.0673 -1.0000 -1.0000 0659687 1601392006.80 151.4344 59.9973 32.0000 1.9998 2.0015 403.9179 404.3520 0.0675 -1.0000 -1.0000 0659746 1601392006.90 151.4344 59.9973 32.0000 1.9989 2.0006 404.1150 404.5467 0.0670 -1.0000 -1.0000 0659826 1601392007.00 151.3639 59.9973 32.0000 1.9988 2.0005 404.2195 404.6531 0.0674 -1.0000 -1.0000 0659896 1601392007.10 151.3634 59.9973 32.0000 1.9971 1.9989 404.1852 404.6198 0.0674 -1.0000 -1.0000 0700116 1601392007.20 151.3634 59.9973 32.0000 1.9978 1.9995 404.0851 404.5193 0.0674 -1.0000 -1.0000 0700196 1601392007.30 151.3634 59.9973 32.0000 1.9996 2.0014 403.8492 404.2825 0.0675 -1.0000 -1.0000 0700256 1601392007.40 151.3634 59.9973 32.0000 1.9976 1.9993 404.1806 404.6153 0.0674 -1.0000 -1.0000 0700316 1601392007.50 151.3634 59.9973 32.0000 1.9977 1.9994 404.4200 404.8546 0.0674 -1.0000 -1.0000 0700406 1601392007.60 151.6241 59.9973 32.0000 1.9985 2.0003 404.3681 404.8023 0.0673 -1.0000 -1.0000 0700676 1601392007.70 151.6241 59.9973 32.0000 1.9989 2.0007 404.0478 404.4819 0.0675 -1.0000 -1.0000 0700736 1601392007.80 151.6241 59.9973 32.0000 1.9996 2.0014 403.9124 404.3450 0.0672 -1.0000 -1.0000 0700816 1601392007.90 151.6241 59.9973 32.0000 1.9990 2.0007 403.9921 404.4247 0.0671 -1.0000 -1.0000 0700876 1601392008.00 151.6241 59.9973 32.0000 1.9972 1.9989 404.2297 404.6624 0.0672 -1.0000 -1.0000 0700936 1601392008.10 151.5935 59.9973 32.0000 1.9961 1.9979 404.4090 404.8426 0.0673 -1.0000 -1.0000 0701386 1601392008.20 151.5935 59.9973 32.0000 1.9983 2.0000 403.7769 404.2110 0.0675 -1.0000 -1.0000 0701446 1601392008.30 151.5935 59.9973 32.0000 1.9983 2.0001 403.9006 404.3346 0.0673 -1.0000 -1.0000 0701506 1601392008.40 151.5935 59.9973 32.0000 1.9977 1.9995 404.3479 404.7821 0.0674 -1.0000 -1.0000 0701586 1601392008.50 151.5935 59.9973 32.0000 1.9983 2.0001 404.2545 404.6881 0.0673 -1.0000 -1.0000 0701646 1601392008.60 151.5530 59.9973 32.0000 1.9989 2.0007 404.0957 404.5289 0.0673 -1.0000 -1.0000 0701716 1601392008.70 151.4956 59.9973 32.0000 1.9983 2.0000 403.9500 404.3838 0.0674 -1.0000 -1.0000 0701786 1601392008.80 151.4956 59.9973 32.0000 1.9978 1.9996 404.0798 404.5127 0.0672 -1.0000 -1.0000 0701856 1601392008.90 151.4956 59.9973 32.0000 1.9963 1.9981 404.1020 404.5347 0.0672 -1.0000 -1.0000 0701926 1601392009.00 151.4956 59.9973 32.0000 1.9974 1.9991 404.3062 404.7393 0.0672 -1.0000 -1.0000 0701986 1601392009.10 151.4956 59.9973 32.0000 1.9982 2.0000 404.3369 404.7724 0.0675 -1.0000 -1.0000 0702046 1601392009.20 151.3228 59.9973 32.0000 2.0004 2.0022 404.0251 404.4590 0.0674 -1.0000 -1.0000 0702126 1601392009.30 151.3228 59.9973 32.0000 1.9997 2.0015 404.1986 404.6325 0.0674 -1.0000 -1.0000 0702186 1601392009.40 151.3228 59.9973 32.0000 1.9988 2.0006 404.4580 404.8930 0.0674 -1.0000 -1.0000 0702246 1601392009.50 151.3228 59.9973 32.0000 1.9960 1.9977 404.4403 404.8732 0.0672 -1.0000 -1.0000 0702316 1601392009.60 151.3228 59.9973 32.0000 1.9987 2.0005 404.2112 404.6444 0.0672 -1.0000 -1.0000 0702386 1601392009.70 151.3228 59.9973 32.0000 2.0013 2.0031 403.9042 404.3368 0.0671 -1.0000 -1.0000 0702906 1601392009.80 151.5104 59.9983 32.0000 1.9989 2.0006 404.1048 404.5369 0.0671 -1.0000 -1.0000 0702986 1601392009.90 151.5312 59.9984 32.0000 1.9990 2.0008 404.3953 404.8293 0.0673 -1.0000 -1.0000 0703046 1601392010.00 151.5312 59.9984 32.0000 1.9991 2.0008 404.4889 404.9220 0.0673 -1.0000 -1.0000 0703106 1601392010.10 151.5312 59.9984 32.0000 2.0005 2.0023 404.0154 404.4494 0.0673 -1.0000 -1.0000 0703176 1601392010.20 151.5312 59.9984 32.0000 1.9983 2.0001 403.9423 404.3744 0.0671 -1.0000 -1.0000 0703246 1601392010.30 151.5312 59.9984 32.0000 1.9980 1.9998 404.1349 404.5686 0.0673 -1.0000 -1.0000 0703306 1601392010.40 151.5846 59.9984 32.0000 1.9978 1.9996 404.2384 404.6719 0.0674 -1.0000 -1.0000 0703376 1601392010.50 151.6690 59.9984 32.0000 1.9995 2.0013 403.9250 404.3589 0.0674 -1.0000 -1.0000 0703446 1601392010.60 151.6690 59.9984 32.0000 2.0006 2.0024 403.7891 404.2203 0.0670 -1.0000 -1.0000 0703506 1601392010.70 151.6690 59.9984 32.0000 1.9993 2.0010 404.0650 404.4980 0.0673 -1.0000 -1.0000 0703846 1601392010.80 151.6690 59.9984 32.0000 1.9980 1.9998 404.3105 404.7430 0.0670 -1.0000 -1.0000 0703916 1601392010.90 151.6690 59.9984 32.0000 1.9991 2.0008 404.1957 404.6297 0.0673 -1.0000 -1.0000 0703986 1601392011.00 151.3986 59.9984 32.0000 2.0008 2.0025 403.9866 404.4191 0.0672 -1.0000 -1.0000 0704046 1601392011.10 151.3986 59.9984 32.0000 1.9997 2.0015 403.8616 404.2953 0.0674 -1.0000 -1.0000 0704105 1601392011.20 151.3986 59.9984 32.0000 1.9988 2.0006 404.1555 404.5880 0.0672 -1.0000 -1.0000 0704186 1601392011.30 151.3986 59.9984 32.0000 1.9975 1.9993 404.4947 404.9284 0.0671 -1.0000 -1.0000 0704286 1601392011.40 151.3986 59.9984 32.0000 1.9984 2.0001 404.2940 404.7262 0.0671 -1.0000 -1.0000 0704356 1601392011.50 151.3986 59.9984 32.0000 1.9994 2.0011 404.1828 404.6153 0.0672 -1.0000 -1.0000 0704426 1601392011.60 151.3986 59.9984 32.0000 1.9980 1.9998 404.2852 404.7183 0.0673 -1.0000 -1.0000 0704486 1601392011.70 151.3986 59.9984 32.0000 1.9968 1.9985 404.3003 404.7333 0.0671 -1.0000 -1.0000 0704546 1601392011.80 151.3986 59.9984 32.0000 1.9975 1.9993 404.1935 404.6253 0.0670 -1.0000 -1.0000 0704885 1601392011.90 151.3986 59.9984 32.0000 1.9989 2.0006 404.0837 404.5158 0.0672 -1.0000 -1.0000 0704946 1601392012.00 151.3986 59.9984 32.0000 1.9986 2.0004 403.9353 404.3689 0.0673 -1.0000 -1.0000 0705005 1601392012.10 151.4354 59.9984 32.0000 1.9976 1.9994 404.2479 404.6808 0.0672 -1.0000 -1.0000 0705085 1601392012.20 151.4354 59.9984 32.0000 1.9968 1.9986 404.4128 404.8470 0.0674 -1.0000 -1.0000 0705145 1601392012.30 151.4354 59.9984 32.0000 2.0017 2.0034 404.0819 404.5168 0.0675 -1.0000 -1.0000 0705205 1601392012.40 151.4354 59.9984 32.0000 2.0022 2.0040 403.7691 404.2026 0.0673 -1.0000 -1.0000 0705285 1601392012.50 151.4354 59.9984 32.0000 1.9992 2.0009 404.2660 404.6995 0.0673 -1.0000 -1.0000 0705355 1601392012.60 151.4354 59.9984 32.0000 1.9969 1.9987 404.2771 404.7101 0.0671 -1.0000 -1.0000 0705415 1601392012.70 151.4354 59.9984 32.0000 1.9984 2.0001 404.0767 404.5100 0.0673 -1.0000 -1.0000 0705485 1601392012.80 151.4354 59.9984 32.0000 1.9972 1.9990 404.1838 404.6163 0.0672 -1.0000 -1.0000 0705555 1601392012.90 151.4354 59.9984 32.0000 1.9953 1.9971 404.2561 404.6899 0.0673 -1.0000 -1.0000 0705625 1601392013.00 151.4354 59.9984 32.0000 1.9976 1.9994 404.1881 404.6221 0.0673 -1.0000 -1.0000 0705685 1601392013.10 151.4354 59.9984 32.0000 1.9987 2.0004 404.1063 404.5376 0.0670 -1.0000 -1.0000 0705745 1601392013.20 151.4354 59.9984 32.0000 2.0005 2.0023 404.0359 404.4681 0.0671 -1.0000 -1.0000 0705825 1601392013.30 151.4354 59.9984 32.0000 1.9989 2.0007 404.0271 404.4585 0.0671 -1.0000 -1.0000 0705885 1601392013.40 151.2224 59.9984 32.0000 1.9967 1.9984 404.3292 404.7633 0.0672 -1.0000 -1.0000 0705945 1601392013.50 151.2224 59.9984 32.0000 1.9966 1.9984 404.4175 404.8501 0.0671 -1.0000 -1.0000 0706015 1601392013.60 151.2224 59.9984 32.0000 1.9977 1.9994 404.2836 404.7160 0.0672 -1.0000 -1.0000 0706085 1601392013.70 151.2224 59.9984 32.0000 1.9978 1.9996 403.9560 404.3907 0.0675 -1.0000 -1.0000 0706145 1601392013.80 151.2224 59.9984 32.0000 1.9990 2.0007 404.1388 404.5736 0.0675 -1.0000 -1.0000 0706415 1601392013.90 151.2224 59.9984 32.0000 1.9979 1.9997 404.4659 404.8991 0.0671 -1.0000 -1.0000 0706475 1601392014.00 151.2224 59.9984 32.0000 1.9983 2.0001 404.3248 404.7563 0.0671 -1.0000 -1.0000 0706535 1601392014.10 151.2282 59.9984 32.0000 1.9988 2.0005 403.9265 404.3597 0.0673 -1.0000 -1.0000 0706615 1601392014.20 151.3667 59.9984 32.0000 1.9977 1.9995 403.9956 404.4288 0.0673 -1.0000 -1.0000 0706675 1601392014.30 151.3667 59.9984 32.0000 1.9969 1.9987 404.1032 404.5369 0.0673 -1.0000 -1.0000 0706855 1601392014.40 151.3667 59.9984 32.0000 1.9973 1.9991 404.3033 404.7374 0.0673 -1.0000 -1.0000 0706935 1601392014.50 151.3667 59.9984 32.0000 1.9973 1.9991 404.2545 404.6871 0.0671 -1.0000 -1.0000 0706995 1601392014.60 151.5174 60.0001 32.0000 1.9989 2.0007 403.8148 404.2462 0.0670 -1.0000 -1.0000 0707055 1601392014.70 151.6325 60.0013 32.0000 2.0012 2.0030 403.8991 404.3311 0.0671 -1.0000 -1.0000 0707125 1601392014.80 151.6325 60.0013 32.0000 1.9985 2.0003 404.1320 404.5652 0.0673 -1.0000 -1.0000 0707595 1601392014.90 151.6325 60.0013 32.0000 1.9978 1.9996 404.3351 404.7667 0.0670 -1.0000 -1.0000 0707665 1601392015.00 151.6325 60.0013 32.0000 1.9988 2.0006 404.0289 404.4618 0.0672 -1.0000 -1.0000 0707725 1601392015.10 151.6325 60.0013 32.0000 1.9963 1.9980 403.8368 404.2701 0.0674 -1.0000 -1.0000 0707785 1601392015.20 151.5722 60.0013 32.0000 1.9985 2.0003 404.0276 404.4604 0.0672 -1.0000 -1.0000 0707865 1601392015.30 151.5722 60.0013 32.0000 1.9984 2.0002 404.1451 404.5784 0.0671 -1.0000 -1.0000 0707925 1601392015.40 151.5722 60.0013 32.0000 1.9970 1.9988 404.3523 404.7838 0.0670 -1.0000 -1.0000 0707985 1601392015.50 151.5722 60.0013 32.0000 1.9982 2.0000 404.1856 404.6184 0.0672 -1.0000 -1.0000 0708065 1601392015.60 151.5722 60.0013 32.0000 1.9971 1.9989 403.9756 404.4095 0.0674 -1.0000 -1.0000 0708125 1601392015.70 151.5722 60.0013 32.0000 1.9992 2.0010 403.8546 404.2875 0.0672 -1.0000 -1.0000 0708185 1601392015.80 151.5722 60.0013 32.0000 1.9980 1.9997 403.9225 404.3535 0.0670 -1.0000 -1.0000 0708255 1601392015.90 151.5722 60.0013 32.0000 1.9979 1.9996 404.2796 404.7125 0.0672 -1.0000 -1.0000 0708645 1601392016.00 151.6668 60.0013 32.0000 1.9983 2.0001 404.3345 404.7690 0.0675 -1.0000 -1.0000 0708705 1601392016.10 151.6668 60.0013 32.0000 1.9991 2.0009 404.0304 404.4642 0.0673 -1.0000 -1.0000 0708775 1601392016.20 151.6668 60.0013 32.0000 1.9994 2.0012 403.8710 404.3038 0.0671 -1.0000 -1.0000 0708835 1601392016.30 151.6668 60.0013 32.0000 1.9989 2.0006 403.8732 404.3055 0.0672 -1.0000 -1.0000 0708905 1601392016.40 151.6175 60.0013 32.0000 1.9995 2.0013 404.0628 404.4931 0.0669 -1.0000 -1.0000 0709105 1601392016.50 151.4579 60.0013 32.0000 1.9972 1.9990 404.2674 404.6992 0.0670 -1.0000 -1.0000 0709165 1601392016.60 151.4579 60.0013 32.0000 1.9986 2.0004 404.2215 404.6538 0.0671 -1.0000 -1.0000 0709225 1601392016.70 151.4579 60.0013 32.0000 1.9988 2.0006 404.1069 404.5399 0.0673 -1.0000 -1.0000 0709305 1601392016.80 151.4579 60.0013 32.0000 2.0010 2.0028 403.8360 404.2691 0.0673 -1.0000 -1.0000 0709365 1601392016.90 151.4579 60.0013 32.0000 1.9988 2.0005 403.8889 404.3222 0.0673 -1.0000 -1.0000 0709435 1601392017.00 151.4157 60.0013 32.0000 1.9980 1.9998 404.1189 404.5513 0.0672 -1.0000 -1.0000 0709495 1601392017.10 151.3861 60.0013 32.0000 1.9975 1.9993 404.2975 404.7311 0.0672 -1.0000 -1.0000 0709565 1601392017.20 151.3861 60.0013 32.0000 1.9989 2.0007 404.0353 404.4693 0.0674 -1.0000 -1.0000 0709635 1601392017.30 151.3861 60.0013 32.0000 1.9993 2.0011 403.7405 404.1747 0.0674 -1.0000 -1.0000 0709695 1601392017.40 151.4203 60.0013 32.0000 1.9977 1.9995 403.9107 404.3437 0.0673 -1.0000 -1.0000 0710084 1601392017.50 151.5310 60.0013 32.0000 1.9974 1.9992 404.3081 404.7415 0.0672 -1.0000 -1.0000 0710155 1601392017.60 151.5310 60.0013 32.0000 1.9987 2.0004 404.0540 404.4871 0.0673 -1.0000 -1.0000 0710224 1601392017.70 151.5310 60.0013 32.0000 1.9989 2.0007 403.9603 404.3945 0.0675 -1.0000 -1.0000 0710294 1601392017.80 151.5310 60.0013 32.0000 1.9997 2.0014 403.6819 404.1145 0.0672 -1.0000 -1.0000 0710374 1601392017.90 151.6441 60.0013 32.0000 1.9989 2.0007 403.8008 404.2350 0.0675 -1.0000 -1.0000 0710604 1601392018.00 151.6441 60.0013 32.0000 1.9967 1.9985 404.3124 404.7472 0.0675 -1.0000 -1.0000 0710664 1601392018.10 151.6441 60.0013 32.0000 1.9980 1.9998 404.1280 404.5618 0.0673 -1.0000 -1.0000 0710744 1601392018.20 151.6441 60.0013 32.0000 2.0000 2.0018 404.1833 404.6173 0.0673 -1.0000 -1.0000 0710804 1601392018.30 151.6441 60.0013 32.0000 1.9986 2.0003 404.0114 404.4451 0.0674 -1.0000 -1.0000 0710864 1601392018.40 151.6441 60.0013 32.0000 1.9974 1.9991 404.0535 404.4859 0.0670 -1.0000 -1.0000 0711104 1601392018.50 151.6441 60.0013 32.0000 1.9969 1.9986 404.4173 404.8513 0.0673 -1.0000 -1.0000 0711164 1601392018.60 151.6441 60.0013 32.0000 1.9974 1.9992 404.0775 404.5103 0.0673 -1.0000 -1.0000 0711234 1601392018.70 151.6111 60.0013 32.0000 1.9979 1.9997 403.7442 404.1782 0.0675 -1.0000 -1.0000 0711304 1601392018.80 151.6111 60.0013 32.0000 1.9975 1.9993 403.7300 404.1630 0.0673 -1.0000 -1.0000 0711364 1601392018.90 151.6111 60.0013 32.0000 1.9972 1.9990 404.1790 404.6131 0.0673 -1.0000 -1.0000 0711434 1601392019.00 151.6111 60.0013 32.0000 1.9978 1.9996 404.2517 404.6829 0.0669 -1.0000 -1.0000 0712183 1601392019.10 151.6077 60.0013 32.0000 1.9985 2.0003 403.9922 404.4261 0.0674 -1.0000 -1.0000 0712244 1601392019.20 151.5553 60.0013 32.0000 1.9986 2.0004 403.7290 404.1624 0.0673 -1.0000 -1.0000 0712323 1601392019.30 151.5553 60.0013 32.0000 1.9979 1.9997 403.9278 404.3594 0.0670 -1.0000 -1.0000 0712393 1601392019.40 151.5553 60.0013 32.0000 1.9969 1.9987 404.2699 404.7038 0.0674 -1.0000 -1.0000 0712453 1601392019.50 151.5553 60.0013 32.0000 1.9999 2.0017 403.8859 404.3197 0.0673 -1.0000 -1.0000 0712533 1601392019.60 151.5553 60.0013 32.0000 2.0005 2.0022 404.1346 404.5674 0.0672 -1.0000 -1.0000 0712663 1601392019.70 151.5553 60.0013 32.0000 1.9973 1.9991 404.3578 404.7896 0.0669 -1.0000 -1.0000 0712723 1601392019.80 151.5880 60.0002 32.0000 1.9974 1.9992 404.1230 404.5547 0.0670 -1.0000 -1.0000 0712793 1601392019.90 151.6027 59.9997 32.0000 1.9999 2.0017 403.9232 404.3557 0.0672 -1.0000 -1.0000 0712863 1601392020.00 151.6027 59.9997 32.0000 1.9998 2.0016 403.9257 404.3580 0.0671 -1.0000 -1.0000 0712923 1601392020.10 151.6027 59.9997 32.0000 1.9986 2.0004 404.0404 404.4716 0.0670 -1.0000 -1.0000 0712993 1601392020.20 151.6027 59.9997 32.0000 1.9974 1.9992 404.1309 404.5638 0.0672 -1.0000 -1.0000 0713053 1601392020.30 151.6027 59.9997 32.0000 2.0014 2.0031 404.1613 404.5957 0.0675 -1.0000 -1.0000 0713123 1601392020.40 151.4742 59.9997 32.0000 2.0014 2.0032 403.7179 404.1519 0.0674 -1.0000 -1.0000 0713193 1601392020.50 151.4742 59.9997 32.0000 1.9970 1.9987 404.0079 404.4395 0.0669 -1.0000 -1.0000 0713253 1601392020.60 151.4742 59.9997 32.0000 1.9982 1.9999 404.0077 404.4405 0.0673 -1.0000 -1.0000 0713313 1601392020.70 151.4742 59.9997 32.0000 1.9998 2.0016 403.7606 404.1922 0.0671 -1.0000 -1.0000 0713393 1601392020.80 151.4742 59.9997 32.0000 1.9994 2.0012 403.9381 404.3708 0.0673 -1.0000 -1.0000 0713453 1601392020.90 151.4742 59.9997 32.0000 1.9981 1.9998 404.1488 404.5810 0.0670 -1.0000 -1.0000 0713523 1601392021.00 151.4742 59.9997 32.0000 1.9986 2.0003 404.0210 404.4548 0.0673 -1.0000 -1.0000 0713853 1601392021.10 151.4742 59.9997 32.0000 2.0005 2.0023 403.9134 404.3470 0.0673 -1.0000 -1.0000 0713922 1601392021.20 151.4742 59.9997 32.0000 1.9994 2.0012 403.7306 404.1640 0.0674 -1.0000 -1.0000 0713992 1601392021.30 151.4742 59.9997 32.0000 1.9977 1.9995 403.9371 404.3709 0.0673 -1.0000 -1.0000 0714053 1601392021.40 151.4742 59.9997 32.0000 1.9973 1.9991 404.2740 404.7070 0.0672 -1.0000 -1.0000 0714112 1601392021.50 151.5890 59.9997 32.0000 1.9971 1.9988 403.9991 404.4323 0.0673 -1.0000 -1.0000 0714422 1601392021.60 151.5890 59.9997 32.0000 1.9985 2.0003 403.9453 404.3793 0.0675 -1.0000 -1.0000 0714482 1601392021.70 151.5890 59.9997 32.0000 1.9996 2.0014 403.9712 404.4055 0.0674 -1.0000 -1.0000 0714552 1601392021.80 151.5890 59.9997 32.0000 1.9974 1.9992 404.2407 404.6739 0.0672 -1.0000 -1.0000 0714622 1601392021.90 151.5890 59.9997 32.0000 2.0000 2.0017 404.3308 404.7647 0.0672 -1.0000 -1.0000 0714682 1601392022.00 151.5890 59.9997 32.0000 1.9991 2.0008 404.0879 404.5197 0.0672 -1.0000 -1.0000 0714922 1601392022.10 151.3226 59.9997 32.0000 1.9994 2.0012 403.8966 404.3279 0.0669 -1.0000 -1.0000 0714992 1601392022.20 151.3226 59.9997 32.0000 1.9974 1.9992 404.1774 404.6094 0.0671 -1.0000 -1.0000 0715052 1601392022.30 151.3226 59.9997 32.0000 1.9958 1.9976 404.2047 404.6381 0.0672 -1.0000 -1.0000 0715122 1601392022.40 151.3226 59.9997 32.0000 1.9979 1.9996 404.0641 404.4957 0.0670 -1.0000 -1.0000 0715192 1601392022.50 151.3226 59.9997 32.0000 1.9989 2.0006 403.8603 404.2942 0.0675 -1.0000 -1.0000 0715252 1601392022.60 151.3568 59.9997 32.0000 1.9991 2.0008 403.8191 404.2523 0.0673 -1.0000 -1.0000 0715312 1601392022.70 151.4059 59.9997 32.0000 1.9983 2.0001 403.9123 404.3435 0.0669 -1.0000 -1.0000 0715392 1601392022.80 151.4059 59.9997 32.0000 1.9986 2.0003 404.0602 404.4915 0.0671 -1.0000 -1.0000 0715452 1601392022.90 151.4059 59.9997 32.0000 1.9986 2.0004 403.9300 404.3634 0.0673 -1.0000 -1.0000 0715522 1601392023.00 151.4059 59.9997 32.0000 1.9988 2.0006 403.6896 404.1222 0.0672 -1.0000 -1.0000 0715582 1601392023.10 151.4059 59.9997 32.0000 1.9999 2.0016 403.8864 404.3184 0.0671 -1.0000 -1.0000 0715652 1601392023.20 151.4766 59.9997 32.0000 1.9967 1.9985 404.2071 404.6403 0.0671 -1.0000 -1.0000 0715722 1601392023.30 151.4766 59.9997 32.0000 1.9967 1.9985 404.2731 404.7046 0.0670 -1.0000 -1.0000 0715782 1601392023.40 151.4766 59.9997 32.0000 1.9997 2.0014 404.0845 404.5164 0.0671 -1.0000 -1.0000 0715842 1601392023.50 151.4766 59.9997 32.0000 2.0004 2.0021 403.9776 404.4109 0.0673 -1.0000 -1.0000 0715922 1601392023.60 151.4766 59.9997 32.0000 1.9989 2.0007 403.9645 404.3986 0.0674 -1.0000 -1.0000 0716142 1601392023.70 151.4766 59.9997 32.0000 1.9982 1.9999 404.2702 404.7026 0.0671 -1.0000 -1.0000 0716212 1601392023.80 151.5759 59.9997 32.0000 1.9978 1.9996 404.3161 404.7486 0.0671 -1.0000 -1.0000 0716282 1601392023.90 151.5759 59.9997 32.0000 1.9979 1.9996 404.2738 404.7069 0.0673 -1.0000 -1.0000 0716342 1601392024.00 151.5759 59.9997 32.0000 1.9969 1.9987 404.1305 404.5641 0.0673 -1.0000 -1.0000 0716412 1601392024.10 151.5759 59.9997 32.0000 1.9976 1.9993 404.1219 404.5539 0.0670 -1.0000 -1.0000 0716642 1601392024.20 151.5759 59.9997 32.0000 1.9964 1.9982 404.1823 404.6140 0.0671 -1.0000 -1.0000 0716702 1601392024.30 151.6260 59.9997 32.0000 1.9970 1.9988 404.1856 404.6194 0.0673 -1.0000 -1.0000 0716772 1601392024.40 151.6711 59.9997 32.0000 1.9991 2.0008 403.9521 404.3848 0.0673 -1.0000 -1.0000 0716842 1601392024.50 151.6711 59.9997 32.0000 1.9989 2.0007 403.8718 404.3061 0.0674 -1.0000 -1.0000 0716901 1601392024.60 151.6711 59.9997 32.0000 1.9990 2.0008 403.8684 404.3001 0.0671 -1.0000 -1.0000 0717701 1601392024.70 151.6711 59.9997 32.0000 1.9968 1.9985 404.0770 404.5102 0.0672 -1.0000 -1.0000 0717771 1601392024.80 151.6711 59.9997 32.0000 1.9957 1.9975 404.1637 404.5964 0.0672 -1.0000 -1.0000 0717841 1601392024.90 151.6395 59.9992 32.0000 1.9966 1.9984 404.1689 404.6024 0.0672 -1.0000 -1.0000 0717911 1601392025.00 151.6395 59.9992 32.0000 1.9993 2.0011 403.8873 404.3183 0.0670 -1.0000 -1.0000 0717981 1601392025.10 151.6395 59.9992 32.0000 1.9989 2.0006 404.0315 404.4643 0.0673 -1.0000 -1.0000 0718041 1601392025.20 151.6395 59.9992 32.0000 1.9964 1.9982 404.2733 404.7064 0.0671 -1.0000 -1.0000 0718111 1601392025.30 151.6395 59.9992 32.0000 1.9969 1.9987 404.0898 404.5219 0.0671 -1.0000 -1.0000 0718171 1601392025.40 151.5775 59.9992 32.0000 1.9974 1.9992 404.0510 404.4842 0.0674 -1.0000 -1.0000 0718241 1601392025.50 151.5775 59.9992 32.0000 1.9980 1.9998 403.7574 404.1909 0.0673 -1.0000 -1.0000 0718311 1601392025.60 151.5775 59.9992 32.0000 1.9985 2.0002 404.1255 404.5574 0.0672 -1.0000 -1.0000 0718371 1601392025.70 151.5775 59.9992 32.0000 1.9965 1.9983 404.3575 404.7912 0.0671 -1.0000 -1.0000 0718441 1601392025.80 151.5775 59.9992 32.0000 1.9972 1.9989 404.2196 404.6527 0.0674 -1.0000 -1.0000 0718511 1601392025.90 151.5734 59.9992 32.0000 1.9972 1.9990 403.7772 404.2110 0.0673 -1.0000 -1.0000 0718571 1601392026.00 151.4583 59.9992 32.0000 1.9978 1.9996 403.8166 404.2486 0.0672 -1.0000 -1.0000 0718641 1601392026.10 151.4583 59.9992 32.0000 1.9975 1.9993 404.0597 404.4928 0.0672 -1.0000 -1.0000 0718711 1601392026.20 151.4583 59.9992 32.0000 1.9966 1.9983 404.2138 404.6438 0.0669 -1.0000 -1.0000 0718841 1601392026.30 151.4583 59.9992 32.0000 1.9977 1.9995 404.1319 404.5647 0.0673 -1.0000 -1.0000 0718901 1601392026.40 151.4583 59.9992 32.0000 2.0002 2.0020 403.9121 404.3452 0.0672 -1.0000 -1.0000 0718971 1601392026.50 151.4583 59.9992 32.0000 1.9996 2.0014 404.1545 404.5871 0.0672 -1.0000 -1.0000 0719031 1601392026.60 151.3918 59.9992 32.0000 1.9977 1.9995 404.2539 404.6870 0.0674 -1.0000 -1.0000 0719101 1601392026.70 151.3740 59.9992 32.0000 1.9969 1.9987 404.2820 404.7158 0.0674 -1.0000 -1.0000 0719601 1601392026.80 151.3740 59.9992 32.0000 1.9978 1.9996 404.0619 404.4920 0.0670 -1.0000 -1.0000 0719661 1601392026.90 151.3740 59.9992 32.0000 1.9975 1.9992 403.9027 404.3365 0.0674 -1.0000 -1.0000 0719741 1601392027.00 151.3740 59.9992 32.0000 1.9992 2.0010 403.9765 404.4095 0.0672 -1.0000 -1.0000 0719801 1601392027.10 151.3740 59.9992 32.0000 1.9980 1.9998 404.3408 404.7738 0.0672 -1.0000 -1.0000 0719870 1601392027.20 151.6618 59.9992 32.0000 1.9979 1.9997 404.4535 404.8877 0.0674 -1.0000 -1.0000 0720110 1601392027.30 151.6618 59.9992 32.0000 1.9972 1.9989 404.1794 404.6141 0.0675 -1.0000 -1.0000 0720170 1601392027.40 151.6618 59.9992 32.0000 1.9980 1.9998 404.1138 404.5481 0.0674 -1.0000 -1.0000 0720240 1601392027.50 151.6618 59.9992 32.0000 1.9992 2.0010 404.0722 404.5055 0.0672 -1.0000 -1.0000 0720310 1601392027.60 151.6618 59.9992 32.0000 1.9979 1.9997 404.1955 404.6271 0.0670 -1.0000 -1.0000 0720370 1601392027.70 151.2560 59.9992 32.0000 1.9978 1.9996 404.1663 404.5988 0.0672 -1.0000 -1.0000 0721111 1601392027.80 151.2560 59.9992 32.0000 1.9976 1.9994 404.0113 404.4449 0.0674 -1.0000 -1.0000 0721181 1601392027.90 151.2560 59.9992 32.0000 1.9974 1.9992 403.6373 404.0693 0.0671 -1.0000 -1.0000 0721241 1601392028.00 151.2560 59.9992 32.0000 1.9971 1.9989 403.6898 404.1213 0.0671 -1.0000 -1.0000 0721311 1601392028.10 151.2560 59.9992 32.0000 1.9965 1.9982 403.9783 404.4101 0.0670 -1.0000 -1.0000 0721381 1601392028.20 151.3202 59.9992 32.0000 1.9968 1.9985 404.1985 404.6316 0.0672 -1.0000 -1.0000 0721441 1601392028.30 151.5241 59.9992 32.0000 1.9986 2.0003 404.2460 404.6785 0.0672 -1.0000 -1.0000 0721511 1601392028.40 151.5241 59.9992 32.0000 1.9998 2.0016 404.1724 404.6059 0.0673 -1.0000 -1.0000 0721590 1601392028.50 151.5241 59.9992 32.0000 1.9988 2.0006 404.1526 404.5859 0.0672 -1.0000 -1.0000 0721651 1601392028.60 151.5241 59.9992 32.0000 1.9970 1.9987 404.3919 404.8242 0.0671 -1.0000 -1.0000 0721710 1601392028.70 151.5241 59.9992 32.0000 1.9941 1.9959 404.3389 404.7716 0.0670 -1.0000 -1.0000 0721780 1601392028.80 151.3198 59.9992 32.0000 1.9980 1.9997 404.2554 404.6895 0.0675 -1.0000 -1.0000 0721851 1601392028.90 151.3198 59.9992 32.0000 1.9994 2.0012 403.9685 404.4016 0.0672 -1.0000 -1.0000 0721920 1601392029.00 151.3198 59.9992 32.0000 1.9977 1.9994 403.8141 404.2463 0.0672 -1.0000 -1.0000 0721980 1601392029.10 151.3198 59.9992 32.0000 1.9981 1.9999 403.9503 404.3837 0.0673 -1.0000 -1.0000 0722040 1601392029.20 151.3198 59.9992 32.0000 1.9969 1.9986 404.2491 404.6829 0.0673 -1.0000 -1.0000 0722120 1601392029.30 151.3198 59.9992 32.0000 1.9977 1.9995 404.3182 404.7514 0.0672 -1.0000 -1.0000 0722180 1601392029.40 151.5584 59.9986 32.0000 1.9981 1.9998 404.2324 404.6655 0.0672 -1.0000 -1.0000 0722240 1601392029.50 151.5584 59.9986 32.0000 1.9971 1.9988 403.9553 404.3882 0.0672 -1.0000 -1.0000 0722320 1601392029.60 151.5584 59.9986 32.0000 2.0003 2.0020 404.0851 404.5188 0.0675 -1.0000 -1.0000 0722380 1601392029.70 151.5584 59.9986 32.0000 1.9988 2.0005 404.2552 404.6900 0.0674 -1.0000 -1.0000 0722610 1601392029.80 151.5584 59.9986 32.0000 1.9993 2.0011 403.9999 404.4316 0.0671 -1.0000 -1.0000 0722690 1601392029.90 151.5584 59.9986 32.0000 1.9995 2.0012 403.8257 404.2594 0.0674 -1.0000 -1.0000 0722750 1601392030.00 151.5771 59.9986 32.0000 1.9966 1.9983 404.1578 404.5919 0.0674 -1.0000 -1.0000 0722810 1601392030.10 151.6465 59.9986 32.0000 1.9972 1.9990 404.2455 404.6802 0.0675 -1.0000 -1.0000 0722880 1601392030.20 151.6465 59.9986 32.0000 1.9962 1.9980 404.2684 404.7014 0.0671 -1.0000 -1.0000 0723100 1601392030.30 151.6465 59.9986 32.0000 1.9982 2.0000 404.1257 404.5583 0.0672 -1.0000 -1.0000 0723160 1601392030.40 151.6465 59.9986 32.0000 1.9985 2.0002 404.0242 404.4582 0.0674 -1.0000 -1.0000 0723230 1601392030.50 151.6465 59.9986 32.0000 2.0001 2.0019 403.7732 404.2071 0.0673 -1.0000 -1.0000 0723290 1601392030.60 151.6465 59.9986 32.0000 1.9980 1.9998 404.0561 404.4895 0.0673 -1.0000 -1.0000 0723360 1601392030.70 151.5918 59.9986 32.0000 1.9960 1.9978 403.9931 404.4264 0.0673 -1.0000 -1.0000 0723430 1601392030.80 151.5918 59.9986 32.0000 1.9993 2.0010 403.9485 404.3814 0.0672 -1.0000 -1.0000 0723610 1601392030.90 151.5918 59.9986 32.0000 1.9976 1.9993 403.7405 404.1730 0.0672 -1.0000 -1.0000 0723690 1601392031.00 151.5918 59.9986 32.0000 1.9990 2.0007 403.8813 404.3147 0.0674 -1.0000 -1.0000 0723750 1601392031.10 151.5918 59.9986 32.0000 1.9978 1.9995 404.2421 404.6769 0.0676 -1.0000 -1.0000 0723809 1601392031.20 151.5924 59.9986 32.0000 1.9978 1.9996 404.1447 404.5794 0.0674 -1.0000 -1.0000 0723879 1601392031.30 151.5940 59.9986 32.0000 1.9977 1.9994 404.0193 404.4528 0.0673 -1.0000 -1.0000 0724630 1601392031.40 151.5940 59.9986 32.0000 1.9989 2.0006 403.9170 404.3500 0.0672 -1.0000 -1.0000 0724689 1601392031.50 151.5940 59.9986 32.0000 1.9975 1.9993 404.0577 404.4907 0.0672 -1.0000 -1.0000 0724769 1601392031.60 151.5940 59.9986 32.0000 1.9977 1.9995 404.2445 404.6795 0.0676 -1.0000 -1.0000 0724829 1601392031.70 151.5940 59.9986 32.0000 1.9975 1.9993 404.1875 404.6209 0.0673 -1.0000 -1.0000 0724889 1601392031.80 151.4297 59.9986 32.0000 1.9977 1.9994 403.9051 404.3389 0.0673 -1.0000 -1.0000 0724969 1601392031.90 151.4297 59.9986 32.0000 1.9988 2.0006 404.0893 404.5229 0.0673 -1.0000 -1.0000 0725029 1601392032.00 151.4297 59.9986 32.0000 1.9981 1.9998 404.3562 404.7888 0.0671 -1.0000 -1.0000 0725089 1601392032.10 151.4297 59.9986 32.0000 1.9988 2.0006 404.1674 404.5998 0.0671 -1.0000 -1.0000 0725159 1601392032.20 151.4297 59.9986 32.0000 1.9995 2.0013 403.9837 404.4176 0.0675 -1.0000 -1.0000 0725229 1601392032.30 151.4297 59.9986 32.0000 1.9982 2.0000 404.2323 404.6653 0.0672 -1.0000 -1.0000 0725289 1601392032.40 151.5246 59.9986 32.0000 1.9967 1.9985 404.2512 404.6838 0.0671 -1.0000 -1.0000 0725359 1601392032.50 151.5246 59.9986 32.0000 1.9981 1.9998 404.3752 404.8089 0.0674 -1.0000 -1.0000 0725419 1601392032.60 151.5246 59.9986 32.0000 2.0001 2.0019 404.0852 404.5182 0.0672 -1.0000 -1.0000 0725489 1601392032.70 151.5246 59.9986 32.0000 1.9998 2.0016 403.8086 404.2410 0.0671 -1.0000 -1.0000 0725559 1601392032.80 151.5246 59.9986 32.0000 1.9966 1.9984 404.0304 404.4622 0.0671 -1.0000 -1.0000 0725619 1601392032.90 151.5250 59.9986 32.0000 1.9977 1.9995 404.2417 404.6759 0.0673 -1.0000 -1.0000 0725689 1601392033.00 151.5457 59.9986 32.0000 1.9981 1.9998 404.2849 404.7187 0.0674 -1.0000 -1.0000 0725759 1601392033.10 151.5457 59.9986 32.0000 1.9974 1.9992 403.9330 404.3664 0.0672 -1.0000 -1.0000 0725819 1601392033.20 151.5457 59.9986 32.0000 1.9985 2.0002 404.1058 404.5379 0.0671 -1.0000 -1.0000 0725889 1601392033.30 151.5457 59.9986 32.0000 1.9967 1.9985 404.3090 404.7427 0.0673 -1.0000 -1.0000 0726369 1601392033.40 151.5457 59.9986 32.0000 1.9963 1.9981 404.2118 404.6450 0.0673 -1.0000 -1.0000 0726429 1601392033.50 151.5457 59.9986 32.0000 1.9989 2.0007 403.9459 404.3772 0.0669 -1.0000 -1.0000 0726509 1601392033.60 151.6254 59.9986 32.0000 1.9992 2.0009 403.5716 404.0053 0.0672 -1.0000 -1.0000 0726569 1601392033.70 151.6609 59.9986 32.0000 1.9989 2.0007 403.7482 404.1799 0.0672 -1.0000 -1.0000 0726629 1601392033.80 151.6609 59.9986 32.0000 1.9971 1.9989 404.1445 404.5778 0.0672 -1.0000 -1.0000 0726699 1601392033.90 151.6609 59.9986 32.0000 1.9975 1.9993 404.4015 404.8343 0.0672 -1.0000 -1.0000 0726759 1601392034.00 151.6609 59.9986 32.0000 1.9979 1.9997 404.2439 404.6789 0.0676 -1.0000 -1.0000 0726828 1601392034.10 151.6609 59.9986 32.0000 1.9982 2.0000 403.9095 404.3432 0.0673 -1.0000 -1.0000 0726898 1601392034.20 151.6027 59.9986 32.0000 1.9978 1.9995 404.2697 404.7028 0.0673 -1.0000 -1.0000 0726968 1601392034.30 151.6027 59.9986 32.0000 1.9971 1.9989 404.2421 404.6759 0.0673 -1.0000 -1.0000 0727089 1601392034.40 151.6027 59.9986 32.0000 1.9975 1.9993 404.2424 404.6760 0.0673 -1.0000 -1.0000 0727159 1601392034.50 151.6027 59.9986 32.0000 1.9996 2.0014 404.0429 404.4773 0.0673 -1.0000 -1.0000 0727229 1601392034.60 151.6027 59.9986 32.0000 1.9993 2.0011 403.9317 404.3662 0.0674 -1.0000 -1.0000 0727289 1601392034.70 151.6393 59.9979 32.0000 1.9962 1.9979 404.0867 404.5205 0.0674 -1.0000 -1.0000 0727359 1601392034.80 151.7037 59.9967 32.0000 1.9969 1.9987 404.2691 404.7027 0.0674 -1.0000 -1.0000 0727429 1601392034.90 151.7037 59.9967 32.0000 1.9985 2.0003 404.2113 404.6452 0.0672 -1.0000 -1.0000 0728118 1601392035.00 151.7037 59.9967 32.0000 2.0014 2.0031 403.8668 404.2982 0.0670 -1.0000 -1.0000 0728188 1601392035.10 151.7037 59.9967 32.0000 2.0009 2.0027 404.1148 404.5496 0.0673 -1.0000 -1.0000 0728248 1601392035.20 151.7037 59.9967 32.0000 1.9986 2.0004 404.2706 404.7034 0.0672 -1.0000 -1.0000 0728408 1601392035.30 151.7037 59.9967 32.0000 1.9980 1.9998 404.2430 404.6787 0.0677 -1.0000 -1.0000 0728468 1601392035.40 151.5194 59.9967 32.0000 1.9992 2.0009 404.1085 404.5426 0.0674 -1.0000 -1.0000 0728528 1601392035.50 151.5194 59.9967 32.0000 1.9995 2.0013 403.9263 404.3595 0.0673 -1.0000 -1.0000 0728608 1601392035.60 151.5194 59.9967 32.0000 1.9975 1.9992 404.1230 404.5555 0.0671 -1.0000 -1.0000 0728668 1601392035.70 151.5194 59.9967 32.0000 1.9967 1.9985 404.0821 404.5156 0.0673 -1.0000 -1.0000 0728728 1601392035.80 151.5194 59.9967 32.0000 1.9991 2.0009 404.1965 404.6296 0.0672 -1.0000 -1.0000 0728808 1601392035.90 151.5391 59.9967 32.0000 2.0006 2.0024 404.0886 404.5233 0.0676 -1.0000 -1.0000 0728868 1601392036.00 151.5839 59.9967 32.0000 2.0004 2.0022 404.0945 404.5267 0.0671 -1.0000 -1.0000 0728928 1601392036.10 151.5839 59.9967 32.0000 1.9967 1.9984 404.3152 404.7480 0.0671 -1.0000 -1.0000 0728998 1601392036.20 151.5839 59.9967 32.0000 1.9965 1.9983 404.2269 404.6588 0.0671 -1.0000 -1.0000 0729068 1601392036.30 151.5839 59.9967 32.0000 1.9971 1.9988 404.2589 404.6932 0.0673 -1.0000 -1.0000 0729128 1601392036.40 151.5753 59.9967 32.0000 1.9972 1.9990 404.0471 404.4797 0.0673 -1.0000 -1.0000 0729198 1601392036.50 151.3758 59.9967 32.0000 1.9987 2.0004 404.0801 404.5145 0.0675 -1.0000 -1.0000 0729258 1601392036.60 151.3758 59.9967 32.0000 1.9975 1.9992 404.0816 404.5130 0.0670 -1.0000 -1.0000 0729328 1601392036.70 151.3758 59.9967 32.0000 1.9981 1.9998 404.1056 404.5382 0.0673 -1.0000 -1.0000 0729398 1601392036.80 151.3758 59.9967 32.0000 1.9984 2.0001 403.9299 404.3632 0.0673 -1.0000 -1.0000 0729458 1601392036.90 151.3758 59.9967 32.0000 2.0001 2.0018 403.7445 404.1759 0.0670 -1.0000 -1.0000 0729538 1601392037.00 151.3758 59.9967 32.0000 1.9993 2.0011 403.7829 404.2145 0.0671 -1.0000 -1.0000 0729597 1601392037.10 151.3758 59.9967 32.0000 1.9989 2.0007 403.9320 404.3651 0.0673 -1.0000 -1.0000 0729658 1601392037.20 151.3758 59.9967 32.0000 1.9980 1.9997 404.1753 404.6074 0.0671 -1.0000 -1.0000 0729727 1601392037.30 151.3758 59.9967 32.0000 1.9981 1.9999 404.0837 404.5162 0.0671 -1.0000 -1.0000 0729797 1601392037.40 151.3758 59.9967 32.0000 1.9992 2.0010 403.8390 404.2706 0.0671 -1.0000 -1.0000 0730637 1601392037.50 151.3758 59.9967 32.0000 1.9994 2.0011 403.8379 404.2701 0.0672 -1.0000 -1.0000 0730707 1601392037.60 151.3758 59.9967 32.0000 1.9970 1.9987 404.2510 404.6856 0.0675 -1.0000 -1.0000 0730767 1601392037.70 151.5382 59.9967 32.0000 2.0002 2.0019 404.3008 404.7349 0.0673 -1.0000 -1.0000 0730827 1601392037.80 151.5382 59.9967 32.0000 1.9988 2.0006 404.0697 404.5033 0.0673 -1.0000 -1.0000 0730907 1601392037.90 151.5382 59.9967 32.0000 1.9998 2.0016 403.8701 404.3038 0.0673 -1.0000 -1.0000 0730967 1601392038.00 151.5382 59.9967 32.0000 1.9980 1.9998 403.7024 404.1328 0.0669 -1.0000 -1.0000 0731027 1601392038.10 151.5382 59.9967 32.0000 1.9965 1.9982 404.0622 404.4953 0.0672 -1.0000 -1.0000 0731097 1601392038.20 151.5382 59.9967 32.0000 1.9986 2.0004 404.2634 404.6958 0.0671 -1.0000 -1.0000 0731167 1601392038.30 151.6859 59.9967 32.0000 2.0014 2.0031 404.0958 404.5290 0.0673 -1.0000 -1.0000 0731227 1601392038.40 151.6859 59.9967 32.0000 2.0007 2.0024 403.7421 404.1738 0.0671 -1.0000 -1.0000 0731357 1601392038.50 151.6859 59.9967 32.0000 1.9978 1.9995 404.1862 404.6192 0.0672 -1.0000 -1.0000 0731467 1601392038.60 151.6859 59.9967 32.0000 1.9992 2.0010 404.3369 404.7706 0.0674 -1.0000 -1.0000 0731527 1601392038.70 151.6859 59.9967 32.0000 1.9979 1.9996 404.0169 404.4501 0.0673 -1.0000 -1.0000 0731597 1601392038.80 151.4780 59.9967 32.0000 1.9976 1.9994 403.6977 404.1321 0.0674 -1.0000 -1.0000 0731667 1601392038.90 151.4164 59.9967 32.0000 1.9976 1.9994 403.9952 404.4281 0.0673 -1.0000 -1.0000 0731737 1601392039.00 151.4164 59.9967 32.0000 1.9976 1.9994 404.3003 404.7336 0.0672 -1.0000 -1.0000 0731867 1601392039.10 151.4164 59.9967 32.0000 1.9992 2.0010 404.1651 404.5962 0.0669 -1.0000 -1.0000 0731927 1601392039.20 151.4164 59.9967 32.0000 1.9995 2.0012 403.8377 404.2696 0.0674 -1.0000 -1.0000 0731997 1601392039.30 151.4164 59.9967 32.0000 1.9992 2.0010 403.9854 404.4181 0.0670 -1.0000 -1.0000 0732067 1601392039.40 151.4164 59.9967 32.0000 1.9970 1.9988 404.2401 404.6716 0.0670 -1.0000 -1.0000 0732127 1601392039.50 151.4164 59.9967 32.0000 1.9984 2.0001 404.0335 404.4654 0.0671 -1.0000 -1.0000 0732387 1601392039.60 151.4164 59.9967 32.0000 2.0009 2.0026 403.8983 404.3313 0.0673 -1.0000 -1.0000 0732457 1601392039.70 151.4164 59.9967 32.0000 2.0004 2.0022 403.9329 404.3669 0.0674 -1.0000 -1.0000 0732517 1601392039.80 151.4164 59.9967 32.0000 1.9969 1.9986 404.0906 404.5243 0.0673 -1.0000 -1.0000 0732587 1601392039.90 151.5113 59.9985 32.0000 1.9986 2.0004 404.1249 404.5584 0.0673 -1.0000 -1.0000 0732647 1601392040.00 151.5113 59.9985 32.0000 1.9989 2.0007 403.9359 404.3701 0.0675 -1.0000 -1.0000 0732717 1601392040.10 151.5113 59.9985 32.0000 1.9998 2.0016 403.8679 404.3022 0.0675 -1.0000 -1.0000 0732787 1601392040.20 151.5113 59.9985 32.0000 2.0012 2.0030 403.9940 404.4282 0.0674 -1.0000 -1.0000 0732857 1601392040.30 151.5113 59.9985 32.0000 1.9981 1.9999 404.1395 404.5734 0.0673 -1.0000 -1.0000 0732917 1601392040.40 151.5113 59.9985 32.0000 1.9973 1.9990 404.1357 404.5681 0.0673 -1.0000 -1.0000 0732997 1601392040.50 151.5113 59.9985 32.0000 1.9990 2.0008 404.2213 404.6546 0.0672 -1.0000 -1.0000 0733087 1601392040.60 151.6246 59.9985 32.0000 1.9994 2.0012 403.9819 404.4169 0.0675 -1.0000 -1.0000 0733147 1601392040.70 151.6411 59.9985 32.0000 2.0001 2.0018 403.7871 404.2190 0.0671 -1.0000 -1.0000 0733228 1601392040.80 151.6411 59.9985 32.0000 1.9997 2.0014 404.0330 404.4667 0.0674 -1.0000 -1.0000 0733287 1601392040.90 151.6411 59.9985 32.0000 1.9977 1.9995 404.1829 404.6175 0.0675 -1.0000 -1.0000 0733357 1601392041.00 151.6411 59.9985 32.0000 1.9990 2.0008 403.8773 404.3116 0.0675 -1.0000 -1.0000 0733847 1601392041.10 151.6411 59.9985 32.0000 1.9989 2.0006 403.8466 404.2799 0.0672 -1.0000 -1.0000 0733917 1601392041.20 151.4584 59.9985 32.0000 1.9973 1.9991 404.0725 404.5051 0.0671 -1.0000 -1.0000 0733987 1601392041.30 151.4447 59.9985 32.0000 1.9970 1.9987 404.1754 404.6082 0.0671 -1.0000 -1.0000 0734057 1601392041.40 151.4447 59.9985 32.0000 1.9983 2.0001 404.1831 404.6177 0.0676 -1.0000 -1.0000 0734127 1601392041.50 151.4447 59.9985 32.0000 1.9989 2.0007 403.7976 404.2302 0.0671 -1.0000 -1.0000 0734367 1601392041.60 151.4447 59.9985 32.0000 1.9980 1.9998 403.8049 404.2373 0.0671 -1.0000 -1.0000 0734427 1601392041.70 151.4447 59.9985 32.0000 1.9976 1.9993 404.0552 404.4872 0.0671 -1.0000 -1.0000 0734487 1601392041.80 151.3552 59.9985 32.0000 1.9980 1.9998 404.1904 404.6234 0.0672 -1.0000 -1.0000 0734567 1601392041.90 151.3552 59.9985 32.0000 1.9983 2.0001 403.9327 404.3660 0.0672 -1.0000 -1.0000 0734637 1601392042.00 151.3552 59.9985 32.0000 2.0002 2.0020 403.8137 404.2450 0.0670 -1.0000 -1.0000 0734697 1601392042.10 151.3552 59.9985 32.0000 1.9988 2.0006 404.1852 404.6183 0.0673 -1.0000 -1.0000 0734887 1601392042.20 151.3552 59.9985 32.0000 1.9974 1.9992 404.2938 404.7276 0.0673 -1.0000 -1.0000 0734947 1601392042.30 151.3552 59.9985 32.0000 1.9989 2.0007 404.1361 404.5701 0.0674 -1.0000 -1.0000 0735007 1601392042.40 151.4608 59.9985 32.0000 1.9992 2.0009 403.8620 404.2947 0.0671 -1.0000 -1.0000 0735087 1601392042.50 151.4608 59.9985 32.0000 1.9983 2.0000 404.2293 404.6613 0.0671 -1.0000 -1.0000 0735157 1601392042.60 151.4608 59.9985 32.0000 1.9978 1.9996 404.1234 404.5559 0.0670 -1.0000 -1.0000 0735377 1601392042.70 151.4608 59.9985 32.0000 1.9981 1.9998 404.3573 404.7877 0.0668 -1.0000 -1.0000 0735457 1601392042.80 151.4608 59.9985 32.0000 1.9973 1.9990 404.3067 404.7401 0.0673 -1.0000 -1.0000 0735517 1601392042.90 151.4265 59.9985 32.0000 1.9978 1.9996 403.8319 404.2643 0.0671 -1.0000 -1.0000 0735587 1601392043.00 151.4265 59.9985 32.0000 1.9991 2.0008 403.6683 404.1005 0.0672 -1.0000 -1.0000 0735647 1601392043.10 151.4265 59.9985 32.0000 1.9978 1.9996 403.7848 404.2171 0.0673 -1.0000 -1.0000 0736437 1601392043.20 151.4265 59.9985 32.0000 1.9983 2.0001 403.8580 404.2918 0.0673 -1.0000 -1.0000 0736507 1601392043.30 151.4265 59.9985 32.0000 1.9987 2.0005 403.9493 404.3812 0.0670 -1.0000 -1.0000 0736577 1601392043.40 151.4265 59.9985 32.0000 1.9998 2.0016 403.8328 404.2662 0.0672 -1.0000 -1.0000 0736637 1601392043.50 151.6040 59.9985 32.0000 1.9986 2.0004 403.9289 404.3612 0.0672 -1.0000 -1.0000 0736707 1601392043.60 151.6040 59.9985 32.0000 1.9969 1.9986 404.2193 404.6526 0.0672 -1.0000 -1.0000 0736767 1601392043.70 151.6040 59.9985 32.0000 1.9972 1.9989 404.2389 404.6708 0.0671 -1.0000 -1.0000 0736837 1601392043.80 151.6040 59.9985 32.0000 1.9965 1.9983 404.1828 404.6168 0.0674 -1.0000 -1.0000 0736917 1601392043.90 151.6040 59.9985 32.0000 1.9989 2.0007 403.9522 404.3866 0.0674 -1.0000 -1.0000 0736977 1601392044.00 151.5873 59.9985 32.0000 2.0005 2.0023 403.7179 404.1503 0.0671 -1.0000 -1.0000 0737037 1601392044.10 151.4019 59.9985 32.0000 1.9972 1.9989 404.0665 404.4986 0.0672 -1.0000 -1.0000 0737117 1601392044.20 151.4019 59.9985 32.0000 1.9971 1.9989 404.2049 404.6394 0.0674 -1.0000 -1.0000 0737177 1601392044.30 151.4019 59.9985 32.0000 1.9973 1.9990 404.0099 404.4425 0.0673 -1.0000 -1.0000 0737237 1601392044.40 151.4019 59.9985 32.0000 1.9990 2.0008 403.8757 404.3092 0.0673 -1.0000 -1.0000 0737317 1601392044.50 151.4019 59.9985 32.0000 1.9990 2.0007 403.6994 404.1325 0.0672 -1.0000 -1.0000 0737376 1601392044.60 151.3317 59.9985 32.0000 1.9997 2.0014 403.9641 404.3961 0.0673 -1.0000 -1.0000 0737447 1601392044.70 151.3317 59.9985 32.0000 1.9970 1.9987 404.1535 404.5863 0.0670 -1.0000 -1.0000 0737587 1601392044.80 151.3317 59.9985 32.0000 1.9966 1.9983 404.2503 404.6830 0.0672 -1.0000 -1.0000 0737647 1601392044.90 151.3317 59.9985 32.0000 1.9981 1.9999 404.1291 404.5629 0.0673 -1.0000 -1.0000 0737717 1601392045.00 151.3317 59.9985 32.0000 1.9991 2.0008 403.9543 404.3881 0.0675 -1.0000 -1.0000 0737787 1601392045.10 151.3317 59.9985 32.0000 1.9986 2.0004 403.8459 404.2797 0.0673 -1.0000 -1.0000 0737847 1601392045.20 151.3473 59.9985 32.0000 1.9969 1.9986 404.2066 404.6386 0.0673 -1.0000 -1.0000 0737916 1601392045.30 151.5591 59.9985 32.0000 1.9987 2.0004 404.2932 404.7257 0.0669 -1.0000 -1.0000 0737976 1601392045.40 151.5591 59.9985 32.0000 2.0000 2.0018 404.1339 404.5682 0.0674 -1.0000 -1.0000 0738047 1601392045.50 151.5591 59.9985 32.0000 1.9994 2.0012 404.0833 404.5173 0.0673 -1.0000 -1.0000 0738137 1601392045.60 151.5591 59.9985 32.0000 1.9969 1.9987 404.3697 404.8023 0.0671 -1.0000 -1.0000 0738216 1601392045.70 151.5591 59.9985 32.0000 1.9991 2.0009 404.3873 404.8195 0.0671 -1.0000 -1.0000 0738386 1601392045.80 151.6757 59.9985 32.0000 1.9991 2.0009 404.1604 404.5934 0.0672 -1.0000 -1.0000 0738456 1601392045.90 151.6757 59.9985 32.0000 1.9981 1.9999 403.8267 404.2591 0.0672 -1.0000 -1.0000 0738526 1601392046.00 151.6757 59.9985 32.0000 1.9992 2.0010 403.7603 404.1938 0.0673 -1.0000 -1.0000 0738586 1601392046.10 151.6757 59.9985 32.0000 1.9979 1.9996 404.1153 404.5478 0.0673 -1.0000 -1.0000 0738676 1601392046.20 151.6757 59.9985 32.0000 1.9965 1.9982 404.2070 404.6410 0.0673 -1.0000 -1.0000 0738896 1601392046.30 151.6757 59.9985 32.0000 1.9980 1.9997 404.0698 404.5018 0.0670 -1.0000 -1.0000 0738966 1601392046.40 151.4275 59.9985 32.0000 1.9980 1.9997 403.9162 404.3473 0.0671 -1.0000 -1.0000 0739036 1601392046.50 151.4275 59.9985 32.0000 1.9991 2.0009 403.7746 404.2074 0.0672 -1.0000 -1.0000 0739096 1601392046.60 151.4275 59.9985 32.0000 1.9984 2.0002 404.3465 404.7804 0.0673 -1.0000 -1.0000 0739166 1601392046.70 151.4275 59.9985 32.0000 1.9972 1.9989 404.1923 404.6252 0.0672 -1.0000 -1.0000 0739396 1601392046.80 151.4275 59.9985 32.0000 1.9980 1.9997 404.0484 404.4814 0.0673 -1.0000 -1.0000 0739466 1601392046.90 151.5117 59.9985 32.0000 1.9991 2.0008 403.7936 404.2254 0.0671 -1.0000 -1.0000 0739536 1601392047.00 151.5215 59.9985 32.0000 1.9978 1.9996 403.8813 404.3142 0.0673 -1.0000 -1.0000 0739596 1601392047.10 151.5215 59.9985 32.0000 1.9986 2.0004 404.2802 404.7143 0.0674 -1.0000 -1.0000 0739656 1601392047.20 151.5215 59.9985 32.0000 1.9969 1.9986 404.1937 404.6252 0.0670 -1.0000 -1.0000 0740156 1601392047.30 151.5215 59.9985 32.0000 1.9983 2.0001 404.0161 404.4502 0.0673 -1.0000 -1.0000 0740216 1601392047.40 151.5215 59.9985 32.0000 1.9984 2.0002 403.6971 404.1297 0.0674 -1.0000 -1.0000 0740276 1601392047.50 151.4368 59.9985 32.0000 1.9977 1.9995 404.0820 404.5166 0.0675 -1.0000 -1.0000 0740346 1601392047.60 151.4368 59.9985 32.0000 1.9971 1.9989 404.1397 404.5745 0.0675 -1.0000 -1.0000 0740486 1601392047.70 151.4368 59.9985 32.0000 1.9974 1.9992 404.0510 404.4853 0.0675 -1.0000 -1.0000 0740656 1601392047.80 151.4368 59.9985 32.0000 1.9991 2.0009 404.1587 404.5918 0.0670 -1.0000 -1.0000 0740736 1601392047.90 151.4368 59.9985 32.0000 1.9959 1.9977 404.1907 404.6210 0.0669 -1.0000 -1.0000 0740796 1601392048.00 151.4368 59.9985 32.0000 1.9975 1.9993 404.0715 404.5050 0.0674 -1.0000 -1.0000 0740856 1601392048.10 151.6669 59.9985 32.0000 1.9993 2.0011 403.9503 404.3836 0.0672 -1.0000 -1.0000 0740936 1601392048.20 151.6669 59.9985 32.0000 1.9996 2.0013 403.7078 404.1395 0.0671 -1.0000 -1.0000 0741006 1601392048.30 151.6669 59.9985 32.0000 1.9984 2.0002 403.8731 404.3071 0.0675 -1.0000 -1.0000 0741096 1601392048.40 151.6669 59.9985 32.0000 1.9986 2.0003 404.3136 404.7486 0.0675 -1.0000 -1.0000 0741166 1601392048.50 151.6669 59.9985 32.0000 1.9976 1.9993 403.9331 404.3658 0.0671 -1.0000 -1.0000 0741226 1601392048.60 151.6314 59.9985 32.0000 1.9990 2.0007 403.6333 404.0648 0.0672 -1.0000 -1.0000 0741296 1601392048.70 151.4093 59.9985 32.0000 1.9977 1.9995 403.7170 404.1492 0.0670 -1.0000 -1.0000 0741366 1601392048.80 151.4093 59.9985 32.0000 1.9978 1.9996 403.9930 404.4244 0.0671 -1.0000 -1.0000 0742106 1601392048.90 151.4093 59.9985 32.0000 1.9978 1.9995 404.0969 404.5308 0.0673 -1.0000 -1.0000 0742186 1601392049.00 151.4093 59.9985 32.0000 1.9991 2.0009 404.0090 404.4422 0.0673 -1.0000 -1.0000 0742246 1601392049.10 151.4093 59.9985 32.0000 1.9991 2.0009 403.7162 404.1487 0.0672 -1.0000 -1.0000 0742316 1601392049.20 151.3019 59.9985 32.0000 1.9976 1.9994 403.9347 404.3678 0.0672 -1.0000 -1.0000 0742396 1601392049.30 151.2668 59.9985 32.0000 1.9973 1.9991 404.1376 404.5705 0.0671 -1.0000 -1.0000 0742456 1601392049.40 151.2668 59.9985 32.0000 1.9963 1.9981 404.0657 404.5002 0.0675 -1.0000 -1.0000 0742516 1601392049.50 151.2668 59.9985 32.0000 1.9976 1.9993 403.8307 404.2622 0.0672 -1.0000 -1.0000 0742586 1601392049.60 151.2668 59.9985 32.0000 1.9993 2.0011 403.9475 404.3803 0.0671 -1.0000 -1.0000 0742656 1601392049.70 151.2977 59.9984 32.0000 1.9988 2.0005 404.0885 404.5203 0.0671 -1.0000 -1.0000 0742716 1601392049.80 151.4885 59.9979 32.0000 1.9982 1.9999 404.3297 404.7638 0.0673 -1.0000 -1.0000 0742866 1601392049.90 151.4885 59.9979 32.0000 1.9973 1.9990 404.1014 404.5347 0.0673 -1.0000 -1.0000 0742926 1601392050.00 151.4885 59.9979 32.0000 1.9989 2.0007 404.0588 404.4922 0.0673 -1.0000 -1.0000 0742986 1601392050.10 151.4885 59.9979 32.0000 1.9960 1.9977 403.9738 404.4068 0.0672 -1.0000 -1.0000 0743056 1601392050.20 151.4885 59.9979 32.0000 1.9961 1.9978 404.0855 404.5186 0.0674 -1.0000 -1.0000 0743116 1601392050.30 151.4885 59.9979 32.0000 1.9996 2.0014 404.0706 404.5060 0.0673 -1.0000 -1.0000 0743186 1601392050.40 151.6733 59.9979 32.0000 2.0004 2.0022 404.0059 404.4401 0.0674 -1.0000 -1.0000 0743256 1601392050.50 151.6797 59.9979 32.0000 1.9986 2.0003 404.0281 404.4617 0.0672 -1.0000 -1.0000 0743336 1601392050.60 151.6797 59.9979 32.0000 1.9984 2.0002 404.1437 404.5759 0.0672 -1.0000 -1.0000 0743406 1601392050.70 151.6797 59.9979 32.0000 1.9971 1.9989 404.2279 404.6604 0.0671 -1.0000 -1.0000 0743476 1601392050.80 151.6797 59.9979 32.0000 1.9995 2.0013 404.0361 404.4697 0.0673 -1.0000 -1.0000 0743536 1601392050.90 151.6797 59.9979 32.0000 2.0000 2.0017 403.7724 404.2052 0.0672 -1.0000 -1.0000 0743605 1601392051.00 151.6797 59.9979 32.0000 1.9971 1.9989 404.0426 404.4760 0.0673 -1.0000 -1.0000 0743675 1601392051.10 151.6797 59.9979 32.0000 1.9972 1.9989 404.1972 404.6311 0.0674 -1.0000 -1.0000 0743735 1601392051.20 151.6797 59.9979 32.0000 1.9997 2.0015 403.8072 404.2413 0.0674 -1.0000 -1.0000 0743815 1601392051.30 151.6797 59.9979 32.0000 1.9989 2.0007 403.7891 404.2224 0.0674 -1.0000 -1.0000 0743875 1601392051.40 151.6797 59.9979 32.0000 1.9959 1.9977 403.9895 404.4226 0.0673 -1.0000 -1.0000 0744405 1601392051.50 151.4248 59.9979 32.0000 1.9965 1.9982 404.2067 404.6406 0.0672 -1.0000 -1.0000 0744475 1601392051.60 151.3807 59.9979 32.0000 2.0000 2.0018 403.8966 404.3285 0.0672 -1.0000 -1.0000 0744535 1601392051.70 151.3807 59.9979 32.0000 1.9974 1.9991 403.8343 404.2669 0.0672 -1.0000 -1.0000 0744595 1601392051.80 151.3807 59.9979 32.0000 1.9982 1.9999 403.8661 404.2996 0.0673 -1.0000 -1.0000 0744675 1601392051.90 151.3807 59.9979 32.0000 1.9990 2.0008 404.1501 404.5842 0.0674 -1.0000 -1.0000 0744735 1601392052.00 151.3807 59.9979 32.0000 1.9986 2.0003 404.0423 404.4758 0.0672 -1.0000 -1.0000 0744795 1601392052.10 151.4483 59.9979 32.0000 1.9983 2.0001 403.8755 404.3087 0.0673 -1.0000 -1.0000 0744875 1601392052.20 151.4483 59.9979 32.0000 1.9984 2.0002 403.8318 404.2644 0.0672 -1.0000 -1.0000 0744945 1601392052.30 151.4483 59.9979 32.0000 1.9973 1.9991 404.1087 404.5423 0.0674 -1.0000 -1.0000 0745005 1601392052.40 151.4483 59.9979 32.0000 1.9976 1.9994 404.1542 404.5873 0.0672 -1.0000 -1.0000 0745355 1601392052.50 151.4483 59.9979 32.0000 1.9995 2.0013 403.8894 404.3232 0.0674 -1.0000 -1.0000 0745415 1601392052.60 151.4483 59.9979 32.0000 1.9995 2.0013 403.8724 404.3058 0.0672 -1.0000 -1.0000 0745485 1601392052.70 151.6257 59.9979 32.0000 1.9983 2.0001 404.1964 404.6297 0.0672 -1.0000 -1.0000 0745555 1601392052.80 151.6257 59.9979 32.0000 1.9973 1.9991 404.1865 404.6223 0.0676 -1.0000 -1.0000 0745625 1601392052.90 151.6257 59.9979 32.0000 1.9997 2.0015 404.0968 404.5307 0.0674 -1.0000 -1.0000 0745695 1601392053.00 151.6185 59.9979 32.0000 1.9997 2.0014 403.8592 404.2932 0.0674 -1.0000 -1.0000 0745755 1601392053.10 151.6611 59.9979 32.0000 1.9982 2.0000 403.9459 404.3768 0.0669 -1.0000 -1.0000 0745825 1601392053.20 151.6611 59.9979 32.0000 1.9956 1.9973 404.1524 404.5854 0.0674 -1.0000 -1.0000 0745895 1601392053.30 151.6611 59.9979 32.0000 1.9982 2.0000 404.0144 404.4477 0.0672 -1.0000 -1.0000 0745965 1601392053.40 151.6611 59.9979 32.0000 1.9993 2.0011 403.8768 404.3089 0.0672 -1.0000 -1.0000 0746155 1601392053.50 151.6611 59.9979 32.0000 1.9986 2.0004 404.0800 404.5144 0.0674 -1.0000 -1.0000 0746235 1601392053.60 151.6611 59.9979 32.0000 1.9969 1.9986 404.3178 404.7523 0.0675 -1.0000 -1.0000 0746295 1601392053.70 151.6611 59.9979 32.0000 1.9981 1.9998 404.0173 404.4518 0.0674 -1.0000 -1.0000 0746355 1601392053.80 151.5392 59.9979 32.0000 1.9982 1.9999 403.8466 404.2799 0.0673 -1.0000 -1.0000 0746425 1601392053.90 151.5392 59.9979 32.0000 1.9975 1.9993 403.9323 404.3642 0.0669 -1.0000 -1.0000 0746494 1601392054.00 151.5392 59.9979 32.0000 1.9967 1.9985 404.2157 404.6474 0.0672 -1.0000 -1.0000 0746624 1601392054.10 151.5392 59.9979 32.0000 1.9956 1.9974 404.1792 404.6110 0.0671 -1.0000 -1.0000 0746694 1601392054.20 151.5392 59.9979 32.0000 2.0003 2.0021 404.0682 404.5019 0.0674 -1.0000 -1.0000 0746754 1601392054.30 151.3922 59.9979 32.0000 1.9982 2.0000 403.7310 404.1641 0.0672 -1.0000 -1.0000 0746814 1601392054.40 151.3283 59.9979 32.0000 1.9983 2.0000 403.9136 404.3441 0.0671 -1.0000 -1.0000 0746894 1601392054.50 151.3283 59.9979 32.0000 1.9957 1.9975 404.2698 404.7043 0.0675 -1.0000 -1.0000 0747394 1601392054.60 151.3283 59.9979 32.0000 1.9979 1.9997 404.0040 404.4377 0.0673 -1.0000 -1.0000 0747464 1601392054.70 151.3283 59.9979 32.0000 2.0007 2.0024 403.8346 404.2681 0.0674 -1.0000 -1.0000 0747534 1601392054.80 151.3283 59.9979 32.0000 1.9991 2.0009 404.0546 404.4884 0.0673 -1.0000 -1.0000 0747594 1601392054.90 151.3732 59.9964 32.0000 1.9982 2.0000 404.2943 404.7274 0.0672 -1.0000 -1.0000 0747674 1601392055.00 151.3732 59.9964 32.0000 1.9972 1.9990 404.1461 404.5784 0.0670 -1.0000 -1.0000 0747904 1601392055.10 151.3732 59.9964 32.0000 1.9973 1.9991 404.1461 404.5775 0.0671 -1.0000 -1.0000 0747964 1601392055.20 151.3732 59.9964 32.0000 1.9992 2.0009 403.8722 404.3023 0.0668 -1.0000 -1.0000 0748044 1601392055.30 151.3732 59.9964 32.0000 1.9993 2.0011 403.9005 404.3346 0.0675 -1.0000 -1.0000 0748104 1601392055.40 151.3732 59.9964 32.0000 1.9968 1.9986 404.2401 404.6747 0.0674 -1.0000 -1.0000 0748164 1601392055.50 151.5124 59.9964 32.0000 1.9955 1.9972 404.3028 404.7356 0.0672 -1.0000 -1.0000 0748424 1601392055.60 151.5124 59.9964 32.0000 1.9966 1.9983 404.3147 404.7491 0.0674 -1.0000 -1.0000 0748484 1601392055.70 151.5124 59.9964 32.0000 1.9981 1.9999 403.9737 404.4076 0.0674 -1.0000 -1.0000 0748554 1601392055.80 151.5124 59.9964 32.0000 1.9991 2.0009 404.0627 404.4965 0.0673 -1.0000 -1.0000 0748624 1601392055.90 151.6576 59.9964 32.0000 1.9968 1.9986 404.0692 404.5026 0.0673 -1.0000 -1.0000 0748684 1601392056.00 151.6678 59.9964 32.0000 1.9972 1.9989 404.2676 404.7005 0.0670 -1.0000 -1.0000 0748864 1601392056.10 151.6678 59.9964 32.0000 2.0008 2.0026 403.9590 404.3906 0.0671 -1.0000 -1.0000 0748934 1601392056.20 151.6678 59.9964 32.0000 1.9992 2.0009 403.7937 404.2285 0.0674 -1.0000 -1.0000 0748994 1601392056.30 151.6678 59.9964 32.0000 1.9984 2.0002 403.8495 404.2808 0.0670 -1.0000 -1.0000 0749064 1601392056.40 151.6678 59.9964 32.0000 1.9991 2.0008 404.2371 404.6706 0.0673 -1.0000 -1.0000 0749133 1601392056.50 151.5468 59.9964 32.0000 1.9978 1.9995 404.3638 404.7946 0.0668 -1.0000 -1.0000 0749353 1601392056.60 151.3652 59.9964 32.0000 1.9986 2.0004 404.0777 404.5089 0.0670 -1.0000 -1.0000 0749423 1601392056.70 151.3652 59.9964 32.0000 1.9993 2.0011 403.8175 404.2512 0.0674 -1.0000 -1.0000 0749493 1601392056.80 151.3652 59.9964 32.0000 1.9973 1.9991 403.7450 404.1777 0.0672 -1.0000 -1.0000 0749563 1601392056.90 151.3652 59.9964 32.0000 1.9978 1.9995 404.0849 404.5180 0.0673 -1.0000 -1.0000 0749643 1601392057.00 151.3652 59.9964 32.0000 1.9982 2.0000 404.0457 404.4783 0.0670 -1.0000 -1.0000 0749873 1601392057.10 151.3581 59.9964 32.0000 1.9989 2.0006 403.8656 404.2994 0.0673 -1.0000 -1.0000 0749933 1601392057.20 151.3295 59.9964 32.0000 1.9985 2.0003 404.0858 404.5188 0.0672 -1.0000 -1.0000 0750003 1601392057.30 151.3295 59.9964 32.0000 1.9974 1.9992 404.2152 404.6484 0.0673 -1.0000 -1.0000 0750073 1601392057.40 151.3295 59.9964 32.0000 1.9977 1.9994 404.1901 404.6233 0.0672 -1.0000 -1.0000 0750133 1601392057.50 151.3295 59.9964 32.0000 1.9968 1.9986 403.9912 404.4246 0.0674 -1.0000 -1.0000 0750423 1601392057.60 151.3295 59.9964 32.0000 1.9999 2.0017 403.8596 404.2940 0.0674 -1.0000 -1.0000 0750483 1601392057.70 151.4711 59.9964 32.0000 1.9986 2.0004 404.1984 404.6310 0.0671 -1.0000 -1.0000 0750543 1601392057.80 151.4711 59.9964 32.0000 1.9983 2.0000 404.3329 404.7654 0.0672 -1.0000 -1.0000 0750623 1601392057.90 151.4711 59.9964 32.0000 1.9994 2.0011 404.2273 404.6613 0.0674 -1.0000 -1.0000 0750683 1601392058.00 151.4711 59.9964 32.0000 1.9984 2.0002 404.0524 404.4864 0.0673 -1.0000 -1.0000 0750743 1601392058.10 151.4711 59.9964 32.0000 1.9982 2.0000 404.0136 404.4447 0.0670 -1.0000 -1.0000 0751503 1601392058.20 151.4711 59.9964 32.0000 1.9998 2.0016 404.2006 404.6342 0.0674 -1.0000 -1.0000 0751563 1601392058.30 151.6633 59.9964 32.0000 1.9989 2.0006 404.1835 404.6168 0.0672 -1.0000 -1.0000 0751623 1601392058.40 151.6633 59.9964 32.0000 1.9991 2.0009 403.7470 404.1783 0.0671 -1.0000 -1.0000 0751703 1601392058.50 151.6633 59.9964 32.0000 1.9989 2.0006 404.0440 404.4769 0.0672 -1.0000 -1.0000 0751763 1601392058.60 151.6633 59.9964 32.0000 1.9965 1.9983 404.1402 404.5731 0.0672 -1.0000 -1.0000 0751823 1601392058.70 151.6633 59.9964 32.0000 1.9963 1.9981 404.1172 404.5510 0.0673 -1.0000 -1.0000 0751892 1601392058.80 151.6633 59.9964 32.0000 1.9980 1.9997 404.2049 404.6381 0.0674 -1.0000 -1.0000 0751962 1601392058.90 151.6584 59.9964 32.0000 1.9982 2.0000 403.8371 404.2687 0.0670 -1.0000 -1.0000 0752033 1601392059.00 151.6584 59.9964 32.0000 1.9978 1.9995 403.7978 404.2309 0.0673 -1.0000 -1.0000 0752092 1601392059.10 151.6584 59.9964 32.0000 1.9987 2.0004 404.0080 404.4420 0.0674 -1.0000 -1.0000 0752732 1601392059.20 151.6584 59.9964 32.0000 1.9989 2.0007 404.0421 404.4755 0.0672 -1.0000 -1.0000 0752802 1601392059.30 151.6584 59.9964 32.0000 1.9994 2.0011 403.7845 404.2161 0.0671 -1.0000 -1.0000 0752863 1601392059.40 151.6584 59.9964 32.0000 1.9990 2.0008 403.9890 404.4224 0.0671 -1.0000 -1.0000 0752933 1601392059.50 151.2531 59.9983 32.0000 1.9984 2.0001 404.1103 404.5412 0.0669 -1.0000 -1.0000 0753002 1601392059.60 151.2531 59.9983 32.0000 1.9962 1.9980 404.5212 404.9519 0.0669 -1.0000 -1.0000 0753063 1601392059.70 151.2531 59.9983 32.0000 1.9983 2.0000 404.2044 404.6365 0.0671 -1.0000 -1.0000 0753133 1601392059.80 151.2531 59.9983 32.0000 1.9997 2.0015 403.9095 404.3409 0.0669 -1.0000 -1.0000 0753202 1601392059.90 151.2531 59.9983 32.0000 1.9990 2.0007 403.6113 404.0429 0.0671 -1.0000 -1.0000 0753262 1601392060.00 151.2531 59.9983 32.0000 1.9993 2.0010 404.0211 404.4524 0.0669 -1.0000 -1.0000 0753322 1601392060.10 151.2531 59.9983 32.0000 1.9981 1.9999 404.2331 404.6658 0.0673 -1.0000 -1.0000 0753392 1601392060.20 151.2531 59.9983 32.0000 1.9966 1.9984 404.2041 404.6385 0.0674 -1.0000 -1.0000 0753462 1601392060.30 151.2531 59.9983 32.0000 1.9975 1.9992 403.6162 404.0500 0.0673 -1.0000 -1.0000 0753522 1601392060.40 151.2531 59.9983 32.0000 1.9984 2.0002 404.0751 404.5076 0.0672 -1.0000 -1.0000 0753732 1601392060.50 151.2531 59.9983 32.0000 1.9982 1.9999 404.3924 404.8270 0.0675 -1.0000 -1.0000 0753792 1601392060.60 151.2531 59.9983 32.0000 1.9999 2.0017 404.3348 404.7690 0.0674 -1.0000 -1.0000 0753852 1601392060.70 151.3884 59.9983 32.0000 2.0005 2.0023 403.8772 404.3088 0.0668 -1.0000 -1.0000 0753922 1601392060.80 151.4477 59.9983 32.0000 1.9997 2.0015 403.7407 404.1737 0.0674 -1.0000 -1.0000 0753992 1601392060.90 151.4477 59.9983 32.0000 1.9981 1.9999 403.8233 404.2566 0.0673 -1.0000 -1.0000 0754062 1601392061.00 151.4477 59.9983 32.0000 1.9978 1.9996 404.0884 404.5207 0.0670 -1.0000 -1.0000 0754122 1601392061.10 151.4477 59.9983 32.0000 1.9966 1.9983 404.2114 404.6453 0.0672 -1.0000 -1.0000 0754182 1601392061.20 151.4477 59.9983 32.0000 1.9969 1.9986 404.0363 404.4697 0.0676 -1.0000 -1.0000 0754262 1601392061.30 151.4477 59.9983 32.0000 1.9986 2.0004 403.7803 404.2134 0.0671 -1.0000 -1.0000 0754322 1601392061.40 151.4477 59.9983 32.0000 1.9970 1.9988 404.2201 404.6551 0.0675 -1.0000 -1.0000 0754382 1601392061.50 151.4477 59.9983 32.0000 1.9973 1.9990 404.2977 404.7314 0.0673 -1.0000 -1.0000 0754462 1601392061.60 151.4477 59.9983 32.0000 1.9974 1.9992 404.2643 404.6974 0.0672 -1.0000 -1.0000 0754562 1601392061.70 151.4477 59.9983 32.0000 1.9981 1.9999 403.9861 404.4200 0.0674 -1.0000 -1.0000 0754622 1601392061.80 151.4477 59.9983 32.0000 1.9996 2.0013 403.6467 404.0796 0.0673 -1.0000 -1.0000 0754692 1601392061.90 151.7004 59.9983 32.0000 1.9983 2.0000 403.9033 404.3366 0.0673 -1.0000 -1.0000 0754762 1601392062.00 151.7004 59.9983 32.0000 1.9971 1.9989 404.0717 404.5046 0.0672 -1.0000 -1.0000 0754822 1601392062.10 151.7004 59.9983 32.0000 1.9991 2.0009 404.2851 404.7184 0.0673 -1.0000 -1.0000 0754892 1601392062.20 151.7004 59.9983 32.0000 2.0002 2.0020 403.9212 404.3550 0.0674 -1.0000 -1.0000 0754952 1601392062.30 151.7004 59.9983 32.0000 2.0008 2.0025 403.7880 404.2193 0.0671 -1.0000 -1.0000 0755022 1601392062.40 151.5774 59.9983 32.0000 1.9979 1.9997 403.9967 404.4294 0.0672 -1.0000 -1.0000 0755092 1601392062.50 151.3361 59.9983 32.0000 1.9965 1.9982 404.0872 404.5204 0.0673 -1.0000 -1.0000 0755152 1601392062.60 151.3361 59.9983 32.0000 1.9976 1.9994 403.7026 404.1350 0.0672 -1.0000 -1.0000 0755222 1601392062.70 151.3361 59.9983 32.0000 1.9968 1.9986 403.8295 404.2601 0.0669 -1.0000 -1.0000 0755292 1601392062.80 151.3361 59.9983 32.0000 1.9980 1.9997 404.2234 404.6556 0.0672 -1.0000 -1.0000 0755362 1601392062.90 151.3361 59.9983 32.0000 1.9974 1.9992 404.2435 404.6787 0.0676 -1.0000 -1.0000 0755432 1601392063.00 151.6621 59.9983 32.0000 2.0004 2.0022 403.8412 404.2735 0.0672 -1.0000 -1.0000 0755492 1601392063.10 151.6621 59.9983 32.0000 1.9993 2.0010 403.7789 404.2122 0.0673 -1.0000 -1.0000 0755562 1601392063.20 151.6621 59.9983 32.0000 1.9964 1.9982 404.1593 404.5925 0.0672 -1.0000 -1.0000 0756121 1601392063.30 151.6621 59.9983 32.0000 1.9967 1.9985 404.1333 404.5677 0.0674 -1.0000 -1.0000 0756181 1601392063.40 151.6621 59.9983 32.0000 1.9984 2.0002 403.9768 404.4094 0.0673 -1.0000 -1.0000 0756251 1601392063.50 151.6621 59.9983 32.0000 1.9976 1.9993 403.7121 404.1468 0.0676 -1.0000 -1.0000 0756321 1601392063.60 151.7183 59.9983 32.0000 1.9980 1.9998 403.4741 403.9070 0.0673 -1.0000 -1.0000 0756381 1601392063.70 151.7838 59.9983 32.0000 1.9971 1.9989 404.1488 404.5822 0.0673 -1.0000 -1.0000 0756661 1601392063.80 151.7838 59.9983 32.0000 1.9987 2.0005 404.2728 404.7071 0.0674 -1.0000 -1.0000 0756741 1601392063.90 151.7838 59.9983 32.0000 1.9984 2.0002 404.3924 404.8275 0.0675 -1.0000 -1.0000 0756801 1601392064.00 151.7838 59.9983 32.0000 1.9994 2.0012 403.8879 404.3225 0.0675 -1.0000 -1.0000 0756871 1601392064.10 151.7838 59.9983 32.0000 1.9984 2.0001 403.6471 404.0812 0.0675 -1.0000 -1.0000 0756941 1601392064.20 151.7838 59.9983 32.0000 1.9979 1.9997 404.0463 404.4789 0.0671 -1.0000 -1.0000 0757001 1601392064.30 151.4797 59.9983 32.0000 1.9969 1.9987 404.2389 404.6716 0.0672 -1.0000 -1.0000 0757071 1601392064.40 151.4797 59.9983 32.0000 1.9979 1.9996 404.2727 404.7059 0.0672 -1.0000 -1.0000 0757141 1601392064.50 151.4797 59.9983 32.0000 2.0002 2.0020 403.9622 404.3971 0.0675 -1.0000 -1.0000 0757211 1601392064.60 151.4797 59.9983 32.0000 1.9996 2.0014 403.8445 404.2778 0.0672 -1.0000 -1.0000 0757271 1601392064.70 151.4797 59.9983 32.0000 1.9990 2.0008 403.6563 404.0901 0.0674 -1.0000 -1.0000 0757401 1601392064.80 151.4797 59.9983 32.0000 1.9986 2.0003 404.1317 404.5650 0.0672 -1.0000 -1.0000 0757471 1601392064.90 151.3161 59.9990 32.0000 1.9993 2.0011 404.0299 404.4623 0.0672 -1.0000 -1.0000 0757541 1601392065.00 151.3161 59.9990 32.0000 2.0004 2.0022 403.8000 404.2314 0.0669 -1.0000 -1.0000 0757611 1601392065.10 151.3161 59.9990 32.0000 1.9990 2.0008 404.1324 404.5648 0.0672 -1.0000 -1.0000 0757671 1601392065.20 151.3161 59.9990 32.0000 1.9989 2.0007 403.8958 404.3284 0.0672 -1.0000 -1.0000 0757910 1601392065.30 151.3161 59.9990 32.0000 1.9997 2.0015 403.6073 404.0392 0.0671 -1.0000 -1.0000 0757970 1601392065.40 151.6838 59.9990 32.0000 1.9988 2.0005 403.9520 404.3843 0.0672 -1.0000 -1.0000 0758031 1601392065.50 151.6838 59.9990 32.0000 1.9978 1.9996 404.2851 404.7173 0.0670 -1.0000 -1.0000 0758111 1601392065.60 151.6838 59.9990 32.0000 1.9984 2.0002 404.0677 404.4984 0.0671 -1.0000 -1.0000 0758180 1601392065.70 151.6838 59.9990 32.0000 1.9997 2.0015 404.0184 404.4511 0.0671 -1.0000 -1.0000 0758400 1601392065.80 151.6838 59.9990 32.0000 1.9995 2.0013 403.8000 404.2327 0.0672 -1.0000 -1.0000 0758470 1601392065.90 151.6838 59.9990 32.0000 1.9979 1.9997 403.9920 404.4240 0.0672 -1.0000 -1.0000 0758541 1601392066.00 151.6229 59.9990 32.0000 1.9980 1.9998 404.2324 404.6663 0.0673 -1.0000 -1.0000 0758610 1601392066.10 151.6229 59.9990 32.0000 1.9980 1.9997 404.0375 404.4699 0.0671 -1.0000 -1.0000 0758680 1601392066.20 151.6229 59.9990 32.0000 1.9983 2.0000 403.9348 404.3681 0.0673 -1.0000 -1.0000 0758910 1601392066.30 151.6229 59.9990 32.0000 1.9969 1.9987 403.7843 404.2176 0.0674 -1.0000 -1.0000 0758980 1601392066.40 151.6229 59.9990 32.0000 1.9974 1.9992 404.1054 404.5373 0.0669 -1.0000 -1.0000 0759050 1601392066.50 151.6280 59.9990 32.0000 1.9953 1.9971 404.1631 404.5963 0.0672 -1.0000 -1.0000 0759120 1601392066.60 151.7252 59.9990 32.0000 1.9981 1.9998 404.1930 404.6258 0.0672 -1.0000 -1.0000 0759180 1601392066.70 151.7252 59.9990 32.0000 1.9979 1.9997 403.7707 404.2029 0.0671 -1.0000 -1.0000 0759620 1601392066.80 151.7252 59.9990 32.0000 1.9986 2.0003 403.7548 404.1869 0.0672 -1.0000 -1.0000 0759680 1601392066.90 151.7252 59.9990 32.0000 1.9982 1.9999 404.0510 404.4847 0.0673 -1.0000 -1.0000 0759760 1601392067.00 151.7252 59.9990 32.0000 1.9976 1.9994 404.2479 404.6819 0.0674 -1.0000 -1.0000 0759820 1601392067.10 151.6837 59.9990 32.0000 1.9990 2.0008 403.8720 404.3055 0.0675 -1.0000 -1.0000 0759890 1601392067.20 151.6809 59.9990 32.0000 1.9998 2.0016 403.9151 404.3502 0.0675 -1.0000 -1.0000 0800190 1601392067.30 151.6809 59.9990 32.0000 2.0004 2.0021 403.8906 404.3230 0.0671 -1.0000 -1.0000 0800250 1601392067.40 151.6809 59.9990 32.0000 1.9979 1.9996 404.4235 404.8556 0.0670 -1.0000 -1.0000 0800320 1601392067.50 151.6809 59.9990 32.0000 1.9971 1.9989 404.1901 404.6218 0.0670 -1.0000 -1.0000 0800400 1601392067.60 151.6064 59.9990 32.0000 1.9980 1.9998 403.9981 404.4295 0.0669 -1.0000 -1.0000 0800460 1601392067.70 151.3875 59.9990 32.0000 2.0004 2.0021 403.8454 404.2771 0.0671 -1.0000 -1.0000 0800520 1601392067.80 151.3875 59.9990 32.0000 1.9993 2.0010 403.9560 404.3884 0.0671 -1.0000 -1.0000 0800609 1601392067.90 151.3875 59.9990 32.0000 1.9971 1.9989 404.3484 404.7802 0.0670 -1.0000 -1.0000 0800669 1601392068.00 151.3875 59.9990 32.0000 1.9985 2.0002 404.1576 404.5914 0.0674 -1.0000 -1.0000 0800729 1601392068.10 151.3875 59.9990 32.0000 2.0004 2.0021 403.8681 404.3017 0.0673 -1.0000 -1.0000 0800809 1601392068.20 151.6056 59.9990 32.0000 1.9984 2.0002 404.0755 404.5092 0.0674 -1.0000 -1.0000 0800869 1601392068.30 151.6056 59.9990 32.0000 1.9984 2.0002 404.3341 404.7671 0.0671 -1.0000 -1.0000 0801099 1601392068.40 151.6056 59.9990 32.0000 1.9977 1.9995 404.1590 404.5930 0.0673 -1.0000 -1.0000 0801169 1601392068.50 151.6056 59.9990 32.0000 1.9982 1.9999 403.8183 404.2506 0.0673 -1.0000 -1.0000 0801229 1601392068.60 151.6056 59.9990 32.0000 1.9980 1.9997 403.9430 404.3743 0.0668 -1.0000 -1.0000 0801299 1601392068.70 151.6138 59.9990 32.0000 1.9973 1.9991 404.3290 404.7632 0.0673 -1.0000 -1.0000 0801369 1601392068.80 151.7477 59.9990 32.0000 1.9958 1.9975 404.3053 404.7390 0.0674 -1.0000 -1.0000 0801889 1601392068.90 151.7477 59.9990 32.0000 1.9986 2.0003 404.0930 404.5282 0.0676 -1.0000 -1.0000 0801969 1601392069.00 151.7477 59.9990 32.0000 2.0002 2.0019 403.6934 404.1265 0.0672 -1.0000 -1.0000 0802029 1601392069.10 151.7477 59.9990 32.0000 2.0011 2.0028 403.9634 404.3957 0.0671 -1.0000 -1.0000 0802089 1601392069.20 151.7477 59.9990 32.0000 1.9980 1.9998 404.0567 404.4883 0.0670 -1.0000 -1.0000 0802179 1601392069.30 151.3413 59.9990 32.0000 1.9956 1.9974 404.1242 404.5569 0.0673 -1.0000 -1.0000 0802419 1601392069.40 151.3263 59.9990 32.0000 1.9977 1.9995 403.8015 404.2347 0.0671 -1.0000 -1.0000 0802479 1601392069.50 151.3263 59.9990 32.0000 1.9988 2.0005 403.7753 404.2070 0.0671 -1.0000 -1.0000 0802549 1601392069.60 151.3263 59.9990 32.0000 1.9974 1.9991 403.9663 404.3992 0.0673 -1.0000 -1.0000 0802609 1601392069.70 151.3263 59.9990 32.0000 1.9978 1.9996 404.2239 404.6577 0.0672 -1.0000 -1.0000 0802678 1601392069.80 151.3263 59.9990 32.0000 1.9968 1.9986 404.2593 404.6922 0.0672 -1.0000 -1.0000 0802748 1601392069.90 151.5730 59.9981 32.0000 1.9977 1.9995 403.9780 404.4102 0.0670 -1.0000 -1.0000 0802808 1601392070.00 151.5730 59.9981 32.0000 1.9987 2.0005 403.7678 404.2006 0.0674 -1.0000 -1.0000 0802868 1601392070.10 151.5730 59.9981 32.0000 1.9999 2.0016 403.9425 404.3748 0.0671 -1.0000 -1.0000 0802948 1601392070.20 151.5730 59.9981 32.0000 1.9984 2.0001 404.1839 404.6162 0.0671 -1.0000 -1.0000 0803008 1601392070.30 151.5730 59.9981 32.0000 1.9969 1.9986 404.1783 404.6114 0.0673 -1.0000 -1.0000 0803128 1601392070.40 151.4515 59.9981 32.0000 1.9978 1.9995 404.0827 404.5152 0.0672 -1.0000 -1.0000 0803208 1601392070.50 151.4357 59.9981 32.0000 1.9989 2.0006 403.8005 404.2336 0.0671 -1.0000 -1.0000 0803268 1601392070.60 151.4357 59.9981 32.0000 1.9978 1.9995 403.9945 404.4261 0.0670 -1.0000 -1.0000 0803338 1601392070.70 151.4357 59.9981 32.0000 1.9968 1.9986 404.2135 404.6477 0.0674 -1.0000 -1.0000 0803408 1601392070.80 151.4357 59.9981 32.0000 1.9963 1.9981 404.2098 404.6443 0.0674 -1.0000 -1.0000 0803468 1601392070.90 151.4357 59.9981 32.0000 1.9985 2.0003 403.7599 404.1931 0.0673 -1.0000 -1.0000 0803658 1601392071.00 151.6963 59.9981 32.0000 2.0007 2.0024 403.7477 404.1792 0.0671 -1.0000 -1.0000 0803728 1601392071.10 151.6963 59.9981 32.0000 1.9985 2.0003 403.9943 404.4280 0.0673 -1.0000 -1.0000 0803818 1601392071.20 151.6963 59.9981 32.0000 1.9956 1.9974 404.1930 404.6266 0.0673 -1.0000 -1.0000 0803898 1601392071.30 151.6963 59.9981 32.0000 1.9990 2.0008 404.2786 404.7143 0.0676 -1.0000 -1.0000 0803958 1601392071.40 151.6963 59.9981 32.0000 1.9986 2.0003 403.8267 404.2615 0.0675 -1.0000 -1.0000 0804018 1601392071.50 151.6963 59.9981 32.0000 1.9989 2.0007 403.6235 404.0552 0.0669 -1.0000 -1.0000 0804088 1601392071.60 151.4565 59.9981 32.0000 1.9977 1.9995 404.1120 404.5451 0.0674 -1.0000 -1.0000 0804158 1601392071.70 151.4565 59.9981 32.0000 1.9968 1.9985 404.2105 404.6447 0.0673 -1.0000 -1.0000 0804218 1601392071.80 151.4565 59.9981 32.0000 1.9989 2.0007 403.9573 404.3904 0.0673 -1.0000 -1.0000 0804298 1601392071.90 151.4565 59.9981 32.0000 1.9993 2.0011 404.0471 404.4801 0.0674 -1.0000 -1.0000 0804618 1601392072.00 151.4565 59.9981 32.0000 1.9975 1.9993 404.0529 404.4853 0.0671 -1.0000 -1.0000 0804678 1601392072.10 151.5057 59.9981 32.0000 1.9995 2.0013 404.3717 404.8047 0.0673 -1.0000 -1.0000 0804758 1601392072.20 151.5446 59.9981 32.0000 1.9985 2.0003 404.2747 404.7083 0.0672 -1.0000 -1.0000 0804818 1601392072.30 151.5446 59.9981 32.0000 2.0001 2.0018 404.1189 404.5524 0.0673 -1.0000 -1.0000 0804878 1601392072.40 151.5446 59.9981 32.0000 1.9980 1.9998 403.8527 404.2846 0.0670 -1.0000 -1.0000 0804958 1601392072.50 151.5446 59.9981 32.0000 1.9979 1.9996 404.0973 404.5281 0.0669 -1.0000 -1.0000 0805028 1601392072.60 151.5446 59.9981 32.0000 1.9960 1.9977 404.1722 404.6060 0.0672 -1.0000 -1.0000 0805098 1601392072.70 151.6255 59.9981 32.0000 1.9985 2.0003 403.8961 404.3278 0.0672 -1.0000 -1.0000 0805168 1601392072.80 151.6255 59.9981 32.0000 1.9989 2.0007 403.6681 404.1014 0.0673 -1.0000 -1.0000 0805228 1601392072.90 151.6255 59.9981 32.0000 2.0008 2.0026 403.9097 404.3434 0.0673 -1.0000 -1.0000 0805667 1601392073.00 151.6255 59.9981 32.0000 1.9983 2.0001 404.2843 404.7160 0.0673 -1.0000 -1.0000 0805727 1601392073.10 151.6255 59.9981 32.0000 1.9995 2.0012 404.1956 404.6279 0.0672 -1.0000 -1.0000 0805797 1601392073.20 151.6335 59.9981 32.0000 1.9995 2.0013 403.8171 404.2503 0.0674 -1.0000 -1.0000 0805868 1601392073.30 151.6343 59.9981 32.0000 2.0014 2.0032 403.7484 404.1820 0.0672 -1.0000 -1.0000 0805928 1601392073.40 151.6343 59.9981 32.0000 1.9980 1.9997 404.0202 404.4545 0.0675 -1.0000 -1.0000 0806007 1601392073.50 151.6343 59.9981 32.0000 1.9964 1.9982 404.3815 404.8159 0.0673 -1.0000 -1.0000 0806307 1601392073.60 151.6343 59.9981 32.0000 1.9970 1.9988 404.1925 404.6255 0.0674 -1.0000 -1.0000 0806367 1601392073.70 151.6339 59.9981 32.0000 1.9980 1.9998 404.0241 404.4581 0.0673 -1.0000 -1.0000 0806437 1601392073.80 151.6155 59.9981 32.0000 1.9978 1.9996 403.8713 404.3046 0.0673 -1.0000 -1.0000 0806507 1601392073.90 151.6155 59.9981 32.0000 1.9958 1.9976 404.2994 404.7326 0.0673 -1.0000 -1.0000 0806567 1601392074.00 151.6155 59.9981 32.0000 1.9986 2.0004 404.0654 404.4979 0.0670 -1.0000 -1.0000 0806637 1601392074.10 151.6155 59.9981 32.0000 1.9987 2.0004 403.9089 404.3413 0.0673 -1.0000 -1.0000 0806707 1601392074.20 151.6155 59.9981 32.0000 1.9981 1.9999 403.7858 404.2184 0.0672 -1.0000 -1.0000 0806767 1601392074.30 151.6155 59.9981 32.0000 1.9976 1.9994 403.8526 404.2855 0.0672 -1.0000 -1.0000 0806827 1601392074.40 151.6853 59.9981 32.0000 1.9964 1.9981 404.1729 404.6049 0.0670 -1.0000 -1.0000 0806907 1601392074.50 151.6853 59.9981 32.0000 1.9962 1.9979 404.0260 404.4586 0.0672 -1.0000 -1.0000 0807137 1601392074.60 151.6853 59.9981 32.0000 1.9984 2.0002 403.9352 404.3687 0.0673 -1.0000 -1.0000 0807197 1601392074.70 151.6853 59.9981 32.0000 2.0002 2.0019 403.7699 404.2039 0.0675 -1.0000 -1.0000 0807267 1601392074.80 151.6853 59.9981 32.0000 1.9990 2.0008 404.0731 404.5069 0.0673 -1.0000 -1.0000 0807337 1601392074.90 151.6038 59.9985 32.0000 1.9981 1.9999 404.2048 404.6371 0.0670 -1.0000 -1.0000 0807407 1601392075.00 151.3428 59.9998 32.0000 1.9982 2.0000 403.9054 404.3382 0.0674 -1.0000 -1.0000 0807867 1601392075.10 151.3428 59.9998 32.0000 1.9992 2.0010 403.7262 404.1599 0.0674 -1.0000 -1.0000 0807927 1601392075.20 151.3428 59.9998 32.0000 1.9965 1.9983 404.1364 404.5702 0.0673 -1.0000 -1.0000 0807997 1601392075.30 151.3428 59.9998 32.0000 1.9968 1.9986 404.1495 404.5840 0.0676 -1.0000 -1.0000 0808067 1601392075.40 151.3428 59.9998 32.0000 1.9968 1.9986 404.1026 404.5350 0.0671 -1.0000 -1.0000 0808127 1601392075.50 151.6596 59.9998 32.0000 1.9977 1.9995 403.9306 404.3630 0.0671 -1.0000 -1.0000 0808196 1601392075.60 151.6596 59.9998 32.0000 1.9993 2.0011 403.6920 404.1232 0.0670 -1.0000 -1.0000 0808267 1601392075.70 151.6596 59.9998 32.0000 1.9993 2.0010 403.9783 404.4112 0.0672 -1.0000 -1.0000 0808327 1601392075.80 151.6596 59.9998 32.0000 1.9980 1.9997 404.2958 404.7279 0.0670 -1.0000 -1.0000 0808396 1601392075.90 151.6596 59.9998 32.0000 1.9981 1.9998 404.2396 404.6708 0.0669 -1.0000 -1.0000 0808457 1601392076.00 151.6596 59.9998 32.0000 1.9976 1.9994 404.1485 404.5807 0.0672 -1.0000 -1.0000 0808686 1601392076.10 151.6398 59.9998 32.0000 1.9971 1.9989 403.9716 404.4054 0.0673 -1.0000 -1.0000 0808756 1601392076.20 151.5119 59.9998 32.0000 1.9972 1.9989 404.1377 404.5698 0.0670 -1.0000 -1.0000 0808826 1601392076.30 151.5119 59.9998 32.0000 1.9980 1.9998 404.4588 404.8930 0.0673 -1.0000 -1.0000 0808886 1601392076.40 151.5119 59.9998 32.0000 1.9984 2.0002 404.1423 404.5762 0.0674 -1.0000 -1.0000 0808966 1601392076.50 151.5119 59.9998 32.0000 1.9997 2.0014 403.8171 404.2493 0.0670 -1.0000 -1.0000 0809026 1601392076.60 151.5119 59.9998 32.0000 1.9975 1.9992 403.7718 404.2029 0.0672 -1.0000 -1.0000 0809156 1601392076.70 151.4304 59.9998 32.0000 1.9966 1.9984 403.9316 404.3651 0.0672 -1.0000 -1.0000 0809226 1601392076.80 151.4304 59.9998 32.0000 1.9968 1.9986 404.2636 404.6983 0.0675 -1.0000 -1.0000 0809286 1601392076.90 151.4304 59.9998 32.0000 1.9991 2.0009 403.8945 404.3276 0.0673 -1.0000 -1.0000 0809356 1601392077.00 151.4304 59.9998 32.0000 1.9988 2.0006 403.7516 404.1853 0.0673 -1.0000 -1.0000 0809426 1601392077.10 151.4304 59.9998 32.0000 1.9987 2.0005 403.8241 404.2562 0.0671 -1.0000 -1.0000 0809906 1601392077.20 151.4304 59.9998 32.0000 1.9972 1.9990 404.1944 404.6261 0.0671 -1.0000 -1.0000 0809986 1601392077.30 151.4304 59.9998 32.0000 2.0002 2.0020 403.8861 404.3195 0.0673 -1.0000 -1.0000 0810046 1601392077.40 151.4304 59.9998 32.0000 1.9998 2.0016 403.8058 404.2376 0.0670 -1.0000 -1.0000 0810106 1601392077.50 151.4853 59.9998 32.0000 1.9978 1.9995 403.8938 404.3266 0.0672 -1.0000 -1.0000 0810176 1601392077.60 151.4853 59.9998 32.0000 1.9962 1.9980 404.2031 404.6367 0.0673 -1.0000 -1.0000 0810426 1601392077.70 151.4853 59.9998 32.0000 1.9972 1.9990 404.2562 404.6887 0.0670 -1.0000 -1.0000 0810486 1601392077.80 151.4853 59.9998 32.0000 1.9985 2.0003 403.9333 404.3665 0.0672 -1.0000 -1.0000 0810556 1601392077.90 151.4853 59.9998 32.0000 1.9987 2.0005 403.8771 404.3102 0.0673 -1.0000 -1.0000 0810616 1601392078.00 151.4611 59.9998 32.0000 1.9997 2.0015 404.0350 404.4684 0.0673 -1.0000 -1.0000 0810686 1601392078.10 151.4611 59.9998 32.0000 1.9988 2.0005 404.2767 404.7128 0.0676 -1.0000 -1.0000 0810955 1601392078.20 151.4611 59.9998 32.0000 1.9976 1.9993 404.1887 404.6214 0.0670 -1.0000 -1.0000 0811015 1601392078.30 151.4611 59.9998 32.0000 1.9984 2.0002 403.8962 404.3295 0.0673 -1.0000 -1.0000 0811075 1601392078.40 151.4611 59.9998 32.0000 1.9963 1.9980 404.0178 404.4517 0.0673 -1.0000 -1.0000 0811156 1601392078.50 151.4611 59.9998 32.0000 1.9952 1.9969 404.1997 404.6315 0.0670 -1.0000 -1.0000 0811215 1601392078.60 151.2437 59.9998 32.0000 1.9969 1.9987 404.2020 404.6345 0.0672 -1.0000 -1.0000 0811655 1601392078.70 151.2437 59.9998 32.0000 1.9986 2.0004 403.8430 404.2747 0.0671 -1.0000 -1.0000 0811725 1601392078.80 151.2437 59.9998 32.0000 1.9988 2.0006 403.8650 404.2974 0.0672 -1.0000 -1.0000 0811785 1601392078.90 151.2437 59.9998 32.0000 1.9969 1.9987 404.0066 404.4411 0.0675 -1.0000 -1.0000 0811865 1601392079.00 151.2437 59.9998 32.0000 1.9964 1.9981 404.0392 404.4711 0.0670 -1.0000 -1.0000 0811925 1601392079.10 151.5712 59.9998 32.0000 1.9967 1.9985 404.2459 404.6773 0.0670 -1.0000 -1.0000 0811985 1601392079.20 151.6591 59.9998 32.0000 1.9983 2.0001 403.9039 404.3375 0.0674 -1.0000 -1.0000 0812055 1601392079.30 151.6591 59.9998 32.0000 2.0002 2.0019 403.9371 404.3693 0.0672 -1.0000 -1.0000 0812125 1601392079.40 151.6591 59.9998 32.0000 2.0000 2.0018 403.9690 404.4006 0.0669 -1.0000 -1.0000 0812185 1601392079.50 151.6591 59.9998 32.0000 1.9995 2.0012 404.2352 404.6685 0.0673 -1.0000 -1.0000 0812255 1601392079.60 151.6591 59.9998 32.0000 1.9986 2.0004 404.0740 404.5066 0.0672 -1.0000 -1.0000 0812315 1601392079.70 151.6591 59.9998 32.0000 1.9996 2.0014 403.7817 404.2133 0.0670 -1.0000 -1.0000 0812455 1601392079.80 151.4704 59.9998 32.0000 1.9978 1.9996 403.8853 404.3180 0.0673 -1.0000 -1.0000 0812525 1601392079.90 151.4704 59.9998 32.0000 1.9971 1.9989 404.1892 404.6234 0.0673 -1.0000 -1.0000 0812585 1601392080.00 151.4704 59.9998 32.0000 1.9974 1.9992 404.2926 404.7254 0.0672 -1.0000 -1.0000 0812655 1601392080.10 151.4704 59.9998 32.0000 1.9982 1.9999 403.9996 404.4341 0.0675 -1.0000 -1.0000 0812725 1601392080.20 151.4704 59.9998 32.0000 1.9993 2.0011 403.7659 404.1997 0.0674 -1.0000 -1.0000 0812785 1601392080.30 151.4044 59.9998 32.0000 1.9986 2.0004 404.0661 404.4982 0.0670 -1.0000 -1.0000 0812855 1601392080.40 151.3779 59.9998 32.0000 1.9972 1.9989 404.2179 404.6504 0.0672 -1.0000 -1.0000 0812925 1601392080.50 151.3779 59.9998 32.0000 1.9970 1.9988 404.3113 404.7440 0.0671 -1.0000 -1.0000 0812985 1601392080.60 151.3779 59.9998 32.0000 1.9979 1.9996 404.0068 404.4402 0.0675 -1.0000 -1.0000 0813055 1601392080.70 151.3779 59.9998 32.0000 1.9984 2.0002 403.7922 404.2264 0.0674 -1.0000 -1.0000 0813405 1601392080.80 151.3779 59.9998 32.0000 1.9980 1.9997 403.7496 404.1819 0.0672 -1.0000 -1.0000 0813475 1601392080.90 151.4819 59.9998 32.0000 1.9967 1.9984 404.2037 404.6376 0.0674 -1.0000 -1.0000 0813545 1601392081.00 151.4819 59.9998 32.0000 1.9974 1.9991 404.1835 404.6156 0.0671 -1.0000 -1.0000 0813615 1601392081.10 151.4819 59.9998 32.0000 2.0004 2.0022 404.0599 404.4954 0.0675 -1.0000 -1.0000 0813685 1601392081.20 151.4819 59.9998 32.0000 2.0003 2.0021 403.8487 404.2815 0.0671 -1.0000 -1.0000 0813965 1601392081.30 151.4819 59.9998 32.0000 1.9996 2.0013 403.9707 404.4033 0.0672 -1.0000 -1.0000 0814035 1601392081.40 151.4463 59.9998 32.0000 1.9978 1.9996 404.2672 404.7014 0.0673 -1.0000 -1.0000 0814095 1601392081.50 151.4271 59.9998 32.0000 1.9982 2.0000 404.2282 404.6627 0.0675 -1.0000 -1.0000 0814175 1601392081.60 151.4271 59.9998 32.0000 1.9995 2.0013 403.9741 404.4075 0.0673 -1.0000 -1.0000 0814235 1601392081.70 151.4271 59.9998 32.0000 1.9986 2.0004 403.9772 404.4124 0.0675 -1.0000 -1.0000 0814414 1601392081.80 151.4271 59.9998 32.0000 1.9977 1.9995 404.2828 404.7174 0.0675 -1.0000 -1.0000 0814484 1601392081.90 151.4306 59.9998 32.0000 1.9966 1.9984 404.2038 404.6371 0.0672 -1.0000 -1.0000 0814544 1601392082.00 151.5984 59.9998 32.0000 1.9979 1.9997 404.0886 404.5203 0.0671 -1.0000 -1.0000 0814614 1601392082.10 151.5984 59.9998 32.0000 1.9999 2.0017 403.7749 404.2088 0.0674 -1.0000 -1.0000 0814684 1601392082.20 151.5984 59.9998 32.0000 1.9999 2.0016 404.1603 404.5928 0.0671 -1.0000 -1.0000 0815584 1601392082.30 151.5984 59.9998 32.0000 1.9982 2.0000 404.2515 404.6850 0.0673 -1.0000 -1.0000 0815644 1601392082.40 151.5984 59.9998 32.0000 1.9968 1.9986 404.3285 404.7608 0.0671 -1.0000 -1.0000 0815724 1601392082.50 151.6598 59.9998 32.0000 1.9964 1.9981 403.9902 404.4232 0.0673 -1.0000 -1.0000 0815784 1601392082.60 151.6666 59.9998 32.0000 1.9984 2.0002 403.6317 404.0653 0.0674 -1.0000 -1.0000 0815844 1601392082.70 151.6666 59.9998 32.0000 1.9988 2.0006 403.7205 404.1536 0.0672 -1.0000 -1.0000 0815914 1601392082.80 151.6666 59.9998 32.0000 2.0000 2.0018 403.8320 404.2651 0.0673 -1.0000 -1.0000 0815984 1601392082.90 151.6666 59.9998 32.0000 1.9986 2.0003 404.1867 404.6213 0.0674 -1.0000 -1.0000 0816054 1601392083.00 151.6550 59.9998 32.0000 1.9983 2.0000 403.9654 404.3979 0.0672 -1.0000 -1.0000 0816114 1601392083.10 151.5746 59.9998 32.0000 1.9981 1.9999 403.7744 404.2055 0.0669 -1.0000 -1.0000 0816184 1601392083.20 151.5746 59.9998 32.0000 1.9975 1.9992 403.9230 404.3554 0.0671 -1.0000 -1.0000 0816254 1601392083.30 151.5746 59.9998 32.0000 1.9958 1.9975 404.1406 404.5718 0.0670 -1.0000 -1.0000 0816314 1601392083.40 151.5746 59.9998 32.0000 1.9962 1.9980 404.2028 404.6364 0.0674 -1.0000 -1.0000 0816384 1601392083.50 151.5746 59.9998 32.0000 1.9963 1.9981 404.0075 404.4402 0.0673 -1.0000 -1.0000 0816523 1601392083.60 151.5964 59.9998 32.0000 1.9988 2.0006 403.7429 404.1764 0.0673 -1.0000 -1.0000 0816593 1601392083.70 151.6223 59.9998 32.0000 1.9976 1.9994 403.9369 404.3696 0.0671 -1.0000 -1.0000 0816654 1601392083.80 151.6223 59.9998 32.0000 1.9982 2.0000 404.1898 404.6241 0.0673 -1.0000 -1.0000 0816723 1601392083.90 151.6223 59.9998 32.0000 1.9989 2.0007 404.2072 404.6399 0.0673 -1.0000 -1.0000 0816793 1601392084.00 151.6223 59.9998 32.0000 1.9987 2.0004 403.9470 404.3810 0.0674 -1.0000 -1.0000 0816853 1601392084.10 151.6223 59.9998 32.0000 1.9993 2.0010 403.8726 404.3071 0.0674 -1.0000 -1.0000 0816933 1601392084.20 151.6223 59.9998 32.0000 1.9997 2.0014 403.9436 404.3757 0.0673 -1.0000 -1.0000 0816993 1601392084.30 151.3879 59.9998 32.0000 1.9989 2.0007 404.1494 404.5838 0.0672 -1.0000 -1.0000 0817163 1601392084.40 151.3879 59.9998 32.0000 1.9985 2.0002 404.0763 404.5089 0.0672 -1.0000 -1.0000 0817243 1601392084.50 151.3879 59.9998 32.0000 1.9991 2.0008 403.6681 404.1011 0.0673 -1.0000 -1.0000 0817303 1601392084.60 151.3879 59.9998 32.0000 1.9993 2.0010 403.8288 404.2607 0.0670 -1.0000 -1.0000 0817363 1601392084.70 151.3879 59.9998 32.0000 1.9971 1.9988 404.0739 404.5068 0.0672 -1.0000 -1.0000 0817433 1601392084.80 151.3879 59.9998 32.0000 1.9990 2.0007 404.3064 404.7391 0.0672 -1.0000 -1.0000 0817873 1601392084.90 151.4812 60.0000 32.0000 1.9981 1.9999 404.0228 404.4563 0.0673 -1.0000 -1.0000 0817943 1601392085.00 151.4812 60.0000 32.0000 1.9994 2.0012 403.7007 404.1318 0.0671 -1.0000 -1.0000 0818003 1601392085.10 151.4812 60.0000 32.0000 1.9985 2.0003 403.9234 404.3573 0.0674 -1.0000 -1.0000 0818063 1601392085.20 151.4812 60.0000 32.0000 1.9960 1.9978 404.2676 404.7000 0.0670 -1.0000 -1.0000 0818143 1601392085.30 151.4812 60.0000 32.0000 1.9970 1.9988 404.2925 404.7250 0.0672 -1.0000 -1.0000 0818203 1601392085.40 151.4287 60.0000 32.0000 1.9973 1.9991 404.0166 404.4494 0.0672 -1.0000 -1.0000 0818383 1601392085.50 151.4077 60.0000 32.0000 1.9975 1.9993 403.7311 404.1639 0.0673 -1.0000 -1.0000 0818453 1601392085.60 151.4077 60.0000 32.0000 1.9981 1.9999 404.1806 404.6107 0.0668 -1.0000 -1.0000 0818523 1601392085.70 151.4077 60.0000 32.0000 1.9966 1.9983 404.2185 404.6515 0.0673 -1.0000 -1.0000 0818583 1601392085.80 151.4077 60.0000 32.0000 1.9965 1.9982 404.0264 404.4586 0.0671 -1.0000 -1.0000 0818663 1601392085.90 151.4074 60.0000 32.0000 1.9992 2.0010 403.8621 404.2964 0.0674 -1.0000 -1.0000 0818743 1601392086.00 151.3998 60.0000 32.0000 1.9992 2.0009 403.9169 404.3505 0.0674 -1.0000 -1.0000 0818803 1601392086.10 151.3998 60.0000 32.0000 1.9981 1.9999 404.1502 404.5830 0.0670 -1.0000 -1.0000 0818883 1601392086.20 151.3998 60.0000 32.0000 1.9964 1.9981 404.2633 404.6940 0.0670 -1.0000 -1.0000 0818943 1601392086.30 151.3998 60.0000 32.0000 1.9992 2.0010 403.8275 404.2620 0.0675 -1.0000 -1.0000 0819003 1601392086.40 151.3998 60.0000 32.0000 2.0009 2.0026 403.6738 404.1061 0.0670 -1.0000 -1.0000 0819073 1601392086.50 151.3449 60.0000 32.0000 1.9983 2.0000 404.0443 404.4773 0.0673 -1.0000 -1.0000 0819143 1601392086.60 151.3266 60.0000 32.0000 1.9967 1.9985 404.2812 404.7138 0.0672 -1.0000 -1.0000 0819203 1601392086.70 151.3266 60.0000 32.0000 1.9990 2.0008 404.1156 404.5495 0.0673 -1.0000 -1.0000 0819273 1601392086.80 151.3266 60.0000 32.0000 1.9980 1.9998 403.8794 404.3138 0.0674 -1.0000 -1.0000 0819343 1601392086.90 151.3266 60.0000 32.0000 1.9982 2.0000 403.9218 404.3530 0.0670 -1.0000 -1.0000 0819412 1601392087.00 151.3266 60.0000 32.0000 1.9997 2.0014 403.9609 404.3926 0.0671 -1.0000 -1.0000 0819472 1601392087.10 151.5981 60.0000 32.0000 1.9966 1.9983 404.2027 404.6342 0.0670 -1.0000 -1.0000 0819533 1601392087.20 151.5981 60.0000 32.0000 1.9969 1.9987 404.2976 404.7311 0.0673 -1.0000 -1.0000 0819612 1601392087.30 151.5981 60.0000 32.0000 1.9980 1.9998 404.0719 404.5056 0.0673 -1.0000 -1.0000 0819672 1601392087.40 151.5981 60.0000 32.0000 1.9976 1.9994 404.2537 404.6873 0.0673 -1.0000 -1.0000 0819922 1601392087.50 151.5981 60.0000 32.0000 1.9963 1.9980 404.2026 404.6361 0.0672 -1.0000 -1.0000 0819992 1601392087.60 151.5734 60.0000 32.0000 1.9953 1.9970 404.2397 404.6729 0.0674 -1.0000 -1.0000 0820052 1601392087.70 151.5439 60.0000 32.0000 1.9979 1.9997 404.1877 404.6219 0.0674 -1.0000 -1.0000 0820112 1601392087.80 151.5439 60.0000 32.0000 1.9983 2.0001 403.8700 404.3031 0.0671 -1.0000 -1.0000 0820192 1601392087.90 151.5439 60.0000 32.0000 1.9993 2.0010 403.7184 404.1505 0.0673 -1.0000 -1.0000 0820252 1601392088.00 151.5439 60.0000 32.0000 1.9968 1.9985 403.9848 404.4189 0.0674 -1.0000 -1.0000 0820642 1601392088.10 151.5439 60.0000 32.0000 1.9967 1.9985 404.0747 404.5074 0.0671 -1.0000 -1.0000 0820712 1601392088.20 151.4417 60.0000 32.0000 1.9969 1.9987 404.2520 404.6842 0.0672 -1.0000 -1.0000 0820782 1601392088.30 151.4417 60.0000 32.0000 1.9981 1.9998 404.1287 404.5609 0.0671 -1.0000 -1.0000 0820842 1601392088.40 151.4417 60.0000 32.0000 1.9975 1.9993 403.8408 404.2736 0.0673 -1.0000 -1.0000 0820912 1601392088.50 151.4417 60.0000 32.0000 1.9984 2.0002 403.9640 404.3977 0.0674 -1.0000 -1.0000 0821382 1601392088.60 151.4417 60.0000 32.0000 1.9982 1.9999 404.2679 404.6994 0.0669 -1.0000 -1.0000 0821452 1601392088.70 151.4454 60.0000 32.0000 1.9973 1.9990 404.1311 404.5632 0.0672 -1.0000 -1.0000 0821522 1601392088.80 151.4993 60.0000 32.0000 2.0000 2.0017 403.8260 404.2583 0.0671 -1.0000 -1.0000 0821582 1601392088.90 151.4993 60.0000 32.0000 1.9991 2.0009 403.8714 404.3033 0.0671 -1.0000 -1.0000 0821652 1601392089.00 151.4993 60.0000 32.0000 1.9997 2.0015 404.1447 404.5772 0.0672 -1.0000 -1.0000 0821892 1601392089.10 151.4993 60.0000 32.0000 1.9980 1.9998 404.3287 404.7609 0.0669 -1.0000 -1.0000 0821952 1601392089.20 151.4993 60.0000 32.0000 1.9998 2.0015 404.2653 404.6969 0.0671 -1.0000 -1.0000 0822022 1601392089.30 151.3625 60.0000 32.0000 1.9983 2.0001 403.9278 404.3621 0.0674 -1.0000 -1.0000 0822082 1601392089.40 151.3625 60.0000 32.0000 1.9976 1.9994 403.6684 404.1004 0.0671 -1.0000 -1.0000 0822152 1601392089.50 151.3625 60.0000 32.0000 1.9972 1.9990 403.7984 404.2320 0.0672 -1.0000 -1.0000 0822392 1601392089.60 151.3625 60.0000 32.0000 1.9975 1.9992 404.0970 404.5289 0.0672 -1.0000 -1.0000 0822462 1601392089.70 151.3625 60.0000 32.0000 1.9993 2.0011 403.9478 404.3816 0.0674 -1.0000 -1.0000 0822522 1601392089.80 151.4587 59.9997 32.0000 2.0001 2.0018 403.7682 404.2010 0.0673 -1.0000 -1.0000 0822592 1601392089.90 151.5496 59.9995 32.0000 1.9991 2.0008 403.7268 404.1606 0.0674 -1.0000 -1.0000 0822662 1601392090.00 151.5496 59.9995 32.0000 1.9977 1.9995 403.9009 404.3354 0.0675 -1.0000 -1.0000 0822722 1601392090.10 151.5496 59.9995 32.0000 1.9974 1.9992 404.2203 404.6551 0.0675 -1.0000 -1.0000 0822791 1601392090.20 151.5496 59.9995 32.0000 1.9982 2.0000 404.2933 404.7277 0.0674 -1.0000 -1.0000 0822852 1601392090.30 151.5496 59.9995 32.0000 1.9984 2.0002 404.1817 404.6148 0.0672 -1.0000 -1.0000 0822922 1601392090.40 151.5496 59.9995 32.0000 1.9999 2.0017 403.8723 404.3055 0.0672 -1.0000 -1.0000 0822991 1601392090.50 151.5496 59.9995 32.0000 1.9978 1.9996 403.7748 404.2065 0.0671 -1.0000 -1.0000 0823052 1601392090.60 151.5496 59.9995 32.0000 1.9983 2.0001 403.8858 404.3191 0.0673 -1.0000 -1.0000 0823121 1601392090.70 151.5447 59.9995 32.0000 1.9973 1.9991 403.9832 404.4181 0.0675 -1.0000 -1.0000 0823191 1601392090.80 151.5447 59.9995 32.0000 1.9973 1.9991 403.9530 404.3864 0.0674 -1.0000 -1.0000 0823251 1601392090.90 151.5447 59.9995 32.0000 1.9979 1.9996 403.8048 404.2391 0.0675 -1.0000 -1.0000 0823321 1601392091.00 151.5447 59.9995 32.0000 1.9989 2.0006 403.9162 404.3500 0.0673 -1.0000 -1.0000 0823671 1601392091.10 151.5447 59.9995 32.0000 1.9977 1.9995 404.0810 404.5143 0.0671 -1.0000 -1.0000 0823731 1601392091.20 151.4592 59.9995 32.0000 1.9971 1.9988 403.9264 404.3583 0.0672 -1.0000 -1.0000 0823801 1601392091.30 151.3452 59.9995 32.0000 2.0001 2.0019 403.6107 404.0445 0.0674 -1.0000 -1.0000 0823871 1601392091.40 151.3452 59.9995 32.0000 1.9983 2.0000 403.8938 404.3251 0.0671 -1.0000 -1.0000 0823931 1601392091.50 151.3452 59.9995 32.0000 1.9969 1.9987 404.0654 404.4982 0.0672 -1.0000 -1.0000 0824001 1601392091.60 151.3452 59.9995 32.0000 1.9983 2.0001 403.9271 404.3605 0.0674 -1.0000 -1.0000 0824281 1601392091.70 151.3452 59.9995 32.0000 1.9993 2.0011 403.6963 404.1297 0.0672 -1.0000 -1.0000 0824351 1601392091.80 151.5728 59.9995 32.0000 2.0004 2.0022 403.8697 404.3015 0.0672 -1.0000 -1.0000 0824421 1601392091.90 151.5728 59.9995 32.0000 1.9990 2.0007 404.1037 404.5375 0.0674 -1.0000 -1.0000 0824481 1601392092.00 151.5728 59.9995 32.0000 1.9994 2.0011 404.1099 404.5423 0.0671 -1.0000 -1.0000 0824541 1601392092.10 151.5728 59.9995 32.0000 1.9995 2.0013 404.0250 404.4576 0.0673 -1.0000 -1.0000 0824661 1601392092.20 151.5728 59.9995 32.0000 2.0005 2.0023 403.9853 404.4184 0.0671 -1.0000 -1.0000 0824721 1601392092.30 151.5890 59.9995 32.0000 1.9975 1.9993 404.0640 404.4944 0.0669 -1.0000 -1.0000 0824781 1601392092.40 151.5936 59.9995 32.0000 1.9950 1.9967 404.2937 404.7265 0.0673 -1.0000 -1.0000 0824861 1601392092.50 151.5936 59.9995 32.0000 1.9980 1.9998 404.1979 404.6327 0.0676 -1.0000 -1.0000 0824921 1601392092.60 151.5936 59.9995 32.0000 1.9991 2.0009 404.0580 404.4920 0.0673 -1.0000 -1.0000 0825181 1601392092.70 151.5936 59.9995 32.0000 1.9995 2.0012 403.6151 404.0472 0.0671 -1.0000 -1.0000 0825251 1601392092.80 151.5936 59.9995 32.0000 1.9988 2.0005 404.0708 404.5037 0.0673 -1.0000 -1.0000 0825311 1601392092.90 151.4196 59.9995 32.0000 1.9974 1.9992 404.2834 404.7162 0.0671 -1.0000 -1.0000 0825391 1601392093.00 151.4196 59.9995 32.0000 1.9979 1.9996 404.0057 404.4381 0.0673 -1.0000 -1.0000 0825451 1601392093.10 151.4196 59.9995 32.0000 1.9955 1.9972 403.8527 404.2861 0.0673 -1.0000 -1.0000 0826181 1601392093.20 151.4196 59.9995 32.0000 1.9966 1.9984 404.1167 404.5487 0.0671 -1.0000 -1.0000 0826261 1601392093.30 151.4196 59.9995 32.0000 1.9978 1.9996 404.4059 404.8401 0.0674 -1.0000 -1.0000 0826331 1601392093.40 151.4196 59.9995 32.0000 2.0001 2.0019 404.0619 404.4962 0.0674 -1.0000 -1.0000 0826400 1601392093.50 151.2648 59.9995 32.0000 2.0002 2.0020 403.6647 404.0961 0.0669 -1.0000 -1.0000 0826480 1601392093.60 151.2648 59.9995 32.0000 1.9995 2.0013 403.9352 404.3691 0.0674 -1.0000 -1.0000 0826541 1601392093.70 151.2648 59.9995 32.0000 1.9967 1.9984 404.0261 404.4592 0.0672 -1.0000 -1.0000 0826600 1601392093.80 151.2648 59.9995 32.0000 1.9969 1.9987 404.2086 404.6417 0.0672 -1.0000 -1.0000 0826680 1601392093.90 151.2648 59.9995 32.0000 1.9979 1.9997 404.1841 404.6170 0.0672 -1.0000 -1.0000 0826740 1601392094.00 151.2683 59.9995 32.0000 1.9978 1.9996 404.0536 404.4847 0.0669 -1.0000 -1.0000 0826800 1601392094.10 151.5358 59.9995 32.0000 1.9992 2.0009 403.8632 404.2975 0.0674 -1.0000 -1.0000 0826880 1601392094.20 151.5358 59.9995 32.0000 1.9976 1.9994 404.1722 404.6058 0.0672 -1.0000 -1.0000 0826940 1601392094.30 151.5358 59.9995 32.0000 1.9977 1.9994 404.2239 404.6565 0.0672 -1.0000 -1.0000 0827000 1601392094.40 151.5358 59.9995 32.0000 1.9992 2.0009 404.2075 404.6393 0.0671 -1.0000 -1.0000 0827080 1601392094.50 151.5358 59.9995 32.0000 2.0007 2.0025 403.9918 404.4245 0.0672 -1.0000 -1.0000 0827140 1601392094.60 151.4251 59.9998 32.0000 1.9977 1.9995 403.8329 404.2651 0.0672 -1.0000 -1.0000 0827200 1601392094.70 151.4251 59.9998 32.0000 1.9988 2.0005 404.0463 404.4776 0.0670 -1.0000 -1.0000 0827900 1601392094.80 151.4251 59.9998 32.0000 1.9971 1.9988 404.2815 404.7134 0.0669 -1.0000 -1.0000 0827960 1601392094.90 151.4251 59.9998 32.0000 1.9960 1.9977 404.1188 404.5500 0.0670 -1.0000 -1.0000 0828040 1601392095.00 151.4251 59.9998 32.0000 1.9999 2.0017 403.9409 404.3741 0.0673 -1.0000 -1.0000 0828100 1601392095.10 151.5041 59.9998 32.0000 1.9989 2.0006 403.8109 404.2432 0.0671 -1.0000 -1.0000 0828170 1601392095.20 151.7209 59.9998 32.0000 1.9986 2.0004 403.7879 404.2187 0.0670 -1.0000 -1.0000 0828240 1601392095.30 151.7209 59.9998 32.0000 1.9986 2.0004 404.2705 404.7040 0.0673 -1.0000 -1.0000 0828310 1601392095.40 151.7209 59.9998 32.0000 1.9983 2.0000 404.1304 404.5646 0.0674 -1.0000 -1.0000 0828370 1601392095.50 151.7209 59.9998 32.0000 1.9980 1.9998 403.9583 404.3917 0.0672 -1.0000 -1.0000 0828440 1601392095.60 151.7209 59.9998 32.0000 1.9976 1.9994 403.7805 404.2138 0.0672 -1.0000 -1.0000 0828510 1601392095.70 151.4486 59.9998 32.0000 1.9996 2.0013 403.7080 404.1389 0.0669 -1.0000 -1.0000 0828570 1601392095.80 151.4486 59.9998 32.0000 1.9969 1.9986 403.6633 404.0933 0.0669 -1.0000 -1.0000 0828640 1601392095.90 151.4486 59.9998 32.0000 1.9973 1.9990 403.7791 404.2114 0.0672 -1.0000 -1.0000 0828709 1601392096.00 151.4486 59.9998 32.0000 1.9960 1.9978 404.1167 404.5505 0.0674 -1.0000 -1.0000 0828770 1601392096.10 151.4486 59.9998 32.0000 1.9964 1.9982 404.0064 404.4395 0.0672 -1.0000 -1.0000 0828840 1601392096.20 151.4486 59.9998 32.0000 1.9975 1.9993 403.7178 404.1502 0.0672 -1.0000 -1.0000 0829499 1601392096.30 151.4458 59.9998 32.0000 1.9985 2.0003 403.7132 404.1456 0.0672 -1.0000 -1.0000 0829559 1601392096.40 151.4458 59.9998 32.0000 1.9970 1.9987 404.1247 404.5578 0.0673 -1.0000 -1.0000 0829629 1601392096.50 151.4458 59.9998 32.0000 1.9972 1.9989 404.0869 404.5203 0.0671 -1.0000 -1.0000 0829689 1601392096.60 151.4458 59.9998 32.0000 1.9983 2.0001 403.8251 404.2558 0.0670 -1.0000 -1.0000 0829749 1601392096.70 151.4156 59.9998 32.0000 1.9980 1.9997 403.8898 404.3217 0.0670 -1.0000 -1.0000 0829839 1601392096.80 151.2289 59.9998 32.0000 1.9968 1.9985 404.1619 404.5942 0.0670 -1.0000 -1.0000 0829899 1601392096.90 151.2289 59.9998 32.0000 1.9966 1.9983 404.2795 404.7110 0.0670 -1.0000 -1.0000 0829979 1601392097.00 151.2289 59.9998 32.0000 1.9975 1.9993 404.3141 404.7471 0.0672 -1.0000 -1.0000 0830039 1601392097.10 151.2289 59.9998 32.0000 2.0001 2.0019 404.0560 404.4880 0.0671 -1.0000 -1.0000 0830099 1601392097.20 151.2289 59.9998 32.0000 2.0005 2.0023 403.8389 404.2725 0.0674 -1.0000 -1.0000 0830179 1601392097.30 151.2289 59.9998 32.0000 1.9987 2.0004 403.6221 404.0539 0.0672 -1.0000 -1.0000 0830239 1601392097.40 151.2289 59.9998 32.0000 1.9973 1.9990 403.8901 404.3247 0.0676 -1.0000 -1.0000 0830299 1601392097.50 151.2289 59.9998 32.0000 1.9990 2.0008 403.9519 404.3865 0.0674 -1.0000 -1.0000 0830369 1601392097.60 151.3741 59.9998 32.0000 2.0011 2.0028 403.8500 404.2826 0.0671 -1.0000 -1.0000 0830439 1601392097.70 151.6125 59.9998 32.0000 2.0003 2.0021 403.9202 404.3521 0.0670 -1.0000 -1.0000 0830699 1601392097.80 151.6125 59.9998 32.0000 1.9984 2.0002 404.0739 404.5059 0.0672 -1.0000 -1.0000 0830769 1601392097.90 151.6125 59.9998 32.0000 1.9971 1.9989 404.1744 404.6070 0.0671 -1.0000 -1.0000 0830829 1601392098.00 151.6125 59.9998 32.0000 1.9980 1.9998 404.0633 404.4979 0.0675 -1.0000 -1.0000 0830899 1601392098.10 151.6125 59.9998 32.0000 1.9975 1.9993 403.8466 404.2800 0.0672 -1.0000 -1.0000 0830969 1601392098.20 151.6125 59.9998 32.0000 1.9979 1.9997 403.6737 404.1052 0.0671 -1.0000 -1.0000 0831159 1601392098.30 151.6125 59.9998 32.0000 1.9976 1.9994 403.9625 404.3952 0.0672 -1.0000 -1.0000 0831219 1601392098.40 151.6125 59.9998 32.0000 1.9970 1.9987 404.1027 404.5358 0.0672 -1.0000 -1.0000 0831288 1601392098.50 151.6125 59.9998 32.0000 1.9977 1.9994 404.3110 404.7433 0.0671 -1.0000 -1.0000 0831349 1601392098.60 151.6125 59.9998 32.0000 1.9968 1.9985 404.0231 404.4550 0.0671 -1.0000 -1.0000 0831418 1601392098.70 151.6125 59.9998 32.0000 1.9966 1.9984 403.6924 404.1249 0.0672 -1.0000 -1.0000 0831768 1601392098.80 151.7385 59.9998 32.0000 1.9974 1.9992 403.9932 404.4253 0.0671 -1.0000 -1.0000 0831828 1601392098.90 151.7569 59.9998 32.0000 1.9971 1.9989 404.1743 404.6074 0.0672 -1.0000 -1.0000 0831898 1601392099.00 151.7569 59.9998 32.0000 1.9982 1.9999 404.1135 404.5463 0.0673 -1.0000 -1.0000 0831958 1601392099.10 151.7569 59.9998 32.0000 1.9988 2.0006 403.9727 404.4055 0.0672 -1.0000 -1.0000 0832028 1601392099.20 151.7569 59.9998 32.0000 1.9992 2.0010 403.7098 404.1427 0.0673 -1.0000 -1.0000 0832098 1601392099.30 151.7569 59.9998 32.0000 1.9999 2.0017 403.6209 404.0527 0.0670 -1.0000 -1.0000 0832158 1601392099.40 151.7469 59.9998 32.0000 1.9966 1.9984 403.8965 404.3289 0.0673 -1.0000 -1.0000 0832228 1601392099.50 151.7469 59.9998 32.0000 1.9974 1.9992 404.2018 404.6360 0.0673 -1.0000 -1.0000 0832298 1601392099.60 151.7469 59.9998 32.0000 1.9991 2.0009 404.0666 404.4990 0.0672 -1.0000 -1.0000 0832358 1601392099.70 151.7469 59.9998 32.0000 2.0006 2.0023 403.7352 404.1667 0.0670 -1.0000 -1.0000 0832428 1601392099.80 151.7469 59.9998 32.0000 1.9989 2.0007 404.0199 404.4531 0.0673 -1.0000 -1.0000 0832498 1601392099.90 151.6868 60.0001 32.0000 1.9951 1.9968 404.1548 404.5881 0.0672 -1.0000 -1.0000 0832558 1601392100.00 151.4863 60.0008 32.0000 1.9972 1.9990 404.0711 404.5036 0.0671 -1.0000 -1.0000 0832628 1601392100.10 151.4863 60.0008 32.0000 1.9975 1.9993 404.1318 404.5646 0.0673 -1.0000 -1.0000 0832698 1601392100.20 151.4863 60.0008 32.0000 1.9995 2.0013 403.6018 404.0357 0.0674 -1.0000 -1.0000 0832758 1601392100.30 151.4863 60.0008 32.0000 1.9983 2.0000 403.7124 404.1443 0.0670 -1.0000 -1.0000 0832938 1601392100.40 151.4863 60.0008 32.0000 1.9984 2.0002 403.9801 404.4143 0.0673 -1.0000 -1.0000 0833008 1601392100.50 151.4767 60.0008 32.0000 1.9989 2.0007 404.0423 404.4742 0.0671 -1.0000 -1.0000 0833068 1601392100.60 151.4767 60.0008 32.0000 1.9982 2.0000 403.9819 404.4158 0.0674 -1.0000 -1.0000 0833138 1601392100.70 151.4767 60.0008 32.0000 1.9996 2.0013 403.8497 404.2804 0.0671 -1.0000 -1.0000 0833207 1601392100.80 151.4767 60.0008 32.0000 1.9998 2.0016 403.6307 404.0645 0.0673 -1.0000 -1.0000 0833648 1601392100.90 151.4767 60.0008 32.0000 1.9996 2.0014 403.9982 404.4320 0.0674 -1.0000 -1.0000 0833718 1601392101.00 151.4173 60.0008 32.0000 1.9986 2.0004 404.0246 404.4590 0.0674 -1.0000 -1.0000 0833777 1601392101.10 151.3769 60.0008 32.0000 1.9999 2.0017 403.7245 404.1574 0.0673 -1.0000 -1.0000 0833838 1601392101.20 151.3769 60.0008 32.0000 1.9974 1.9991 403.7558 404.1886 0.0672 -1.0000 -1.0000 0833917 1601392101.30 151.3769 60.0008 32.0000 1.9962 1.9980 404.0003 404.4316 0.0669 -1.0000 -1.0000 0834197 1601392101.40 151.3769 60.0008 32.0000 1.9976 1.9994 404.2632 404.6968 0.0673 -1.0000 -1.0000 0834267 1601392101.50 151.3769 60.0008 32.0000 1.9990 2.0008 404.0172 404.4506 0.0673 -1.0000 -1.0000 0834337 1601392101.60 151.5953 60.0008 32.0000 2.0004 2.0021 403.8099 404.2435 0.0674 -1.0000 -1.0000 0834397 1601392101.70 151.6142 60.0008 32.0000 1.9980 1.9998 404.0235 404.4582 0.0675 -1.0000 -1.0000 0834467 1601392101.80 151.6142 60.0008 32.0000 1.9975 1.9992 404.1107 404.5443 0.0673 -1.0000 -1.0000 0834707 1601392101.90 151.6142 60.0008 32.0000 1.9976 1.9993 404.1266 404.5594 0.0672 -1.0000 -1.0000 0834777 1601392102.00 151.6142 60.0008 32.0000 1.9984 2.0001 403.9435 404.3763 0.0673 -1.0000 -1.0000 0834837 1601392102.10 151.6054 60.0008 32.0000 1.9964 1.9982 404.1852 404.6191 0.0674 -1.0000 -1.0000 0834907 1601392102.20 151.5448 60.0008 32.0000 1.9963 1.9980 404.1375 404.5716 0.0674 -1.0000 -1.0000 0834977 1601392102.30 151.4896 60.0008 32.0000 1.9971 1.9988 404.2597 404.6925 0.0672 -1.0000 -1.0000 0835177 1601392102.40 151.4896 60.0008 32.0000 1.9988 2.0006 403.8914 404.3246 0.0673 -1.0000 -1.0000 0835247 1601392102.50 151.4896 60.0008 32.0000 1.9982 1.9999 403.8793 404.3121 0.0671 -1.0000 -1.0000 0835307 1601392102.60 151.4896 60.0008 32.0000 1.9967 1.9984 404.1504 404.5827 0.0671 -1.0000 -1.0000 0835367 1601392102.70 151.2939 60.0008 32.0000 1.9968 1.9985 404.2077 404.6392 0.0670 -1.0000 -1.0000 0835447 1601392102.80 151.2925 60.0008 32.0000 1.9990 2.0008 403.9940 404.4269 0.0674 -1.0000 -1.0000 0835667 1601392102.90 151.2925 60.0008 32.0000 1.9990 2.0008 403.6065 404.0388 0.0673 -1.0000 -1.0000 0835747 1601392103.00 151.2925 60.0008 32.0000 1.9976 1.9994 404.0261 404.4604 0.0673 -1.0000 -1.0000 0835807 1601392103.10 151.2925 60.0008 32.0000 1.9976 1.9994 404.1392 404.5732 0.0675 -1.0000 -1.0000 0835867 1601392103.20 151.4013 60.0008 32.0000 1.9986 2.0004 403.7900 404.2227 0.0671 -1.0000 -1.0000 0835947 1601392103.30 151.5063 60.0008 32.0000 1.9992 2.0009 403.6573 404.0908 0.0674 -1.0000 -1.0000 0836007 1601392103.40 151.5063 60.0008 32.0000 1.9981 1.9999 404.0251 404.4600 0.0675 -1.0000 -1.0000 0836657 1601392103.50 151.5063 60.0008 32.0000 1.9973 1.9990 404.3580 404.7906 0.0670 -1.0000 -1.0000 0836767 1601392103.60 151.5063 60.0008 32.0000 1.9966 1.9983 404.0794 404.5116 0.0671 -1.0000 -1.0000 0836876 1601392103.70 151.5063 60.0008 32.0000 1.9996 2.0013 403.7488 404.1816 0.0674 -1.0000 -1.0000 0836936 1601392103.80 151.5656 60.0008 32.0000 1.9987 2.0004 403.6729 404.1065 0.0674 -1.0000 -1.0000 0837016 1601392103.90 151.5656 60.0008 32.0000 1.9967 1.9984 404.1935 404.6273 0.0673 -1.0000 -1.0000 0837076 1601392104.00 151.5656 60.0008 32.0000 1.9966 1.9984 404.1511 404.5849 0.0674 -1.0000 -1.0000 0837136 1601392104.10 151.5656 60.0008 32.0000 1.9957 1.9975 404.1135 404.5479 0.0674 -1.0000 -1.0000 0837216 1601392104.20 151.5656 60.0008 32.0000 1.9966 1.9984 403.9430 404.3774 0.0674 -1.0000 -1.0000 0837276 1601392104.30 151.6084 60.0008 32.0000 1.9983 2.0001 403.9200 404.3540 0.0675 -1.0000 -1.0000 0837346 1601392104.40 151.6568 60.0008 32.0000 1.9967 1.9985 404.0533 404.4886 0.0676 -1.0000 -1.0000 0837416 1601392104.50 151.6568 60.0008 32.0000 1.9972 1.9990 404.1807 404.6147 0.0674 -1.0000 -1.0000 0837476 1601392104.60 151.6568 60.0008 32.0000 1.9973 1.9990 404.2352 404.6700 0.0675 -1.0000 -1.0000 0837536 1601392104.70 151.6568 60.0008 32.0000 1.9972 1.9990 404.1330 404.5655 0.0671 -1.0000 -1.0000 0837626 1601392104.80 151.6568 60.0008 32.0000 1.9968 1.9985 403.8258 404.2597 0.0674 -1.0000 -1.0000 0837686 1601392104.90 151.2651 60.0006 32.0000 1.9982 1.9999 403.7819 404.2153 0.0673 -1.0000 -1.0000 0837886 1601392105.00 151.2651 60.0006 32.0000 1.9974 1.9992 403.9948 404.4286 0.0673 -1.0000 -1.0000 0837946 1601392105.10 151.2651 60.0006 32.0000 1.9972 1.9990 404.2862 404.7196 0.0673 -1.0000 -1.0000 0838006 1601392105.20 151.2651 60.0006 32.0000 1.9981 1.9998 404.1446 404.5782 0.0673 -1.0000 -1.0000 0838086 1601392105.30 151.2651 60.0006 32.0000 1.9983 2.0001 403.9591 404.3897 0.0670 -1.0000 -1.0000 0838146 1601392105.40 151.2651 60.0006 32.0000 1.9983 2.0000 403.9576 404.3908 0.0675 -1.0000 -1.0000 0838206 1601392105.50 151.2651 60.0006 32.0000 1.9960 1.9977 404.1786 404.6131 0.0674 -1.0000 -1.0000 0838276 1601392105.60 151.2651 60.0006 32.0000 1.9966 1.9983 404.2205 404.6542 0.0673 -1.0000 -1.0000 0838346 1601392105.70 151.2651 60.0006 32.0000 1.9970 1.9988 404.0125 404.4450 0.0673 -1.0000 -1.0000 0838406 1601392105.80 151.2651 60.0006 32.0000 1.9984 2.0002 403.7431 404.1768 0.0674 -1.0000 -1.0000 0838476 1601392105.90 151.2651 60.0006 32.0000 1.9971 1.9988 404.0584 404.4911 0.0672 -1.0000 -1.0000 0838676 1601392106.00 151.4652 60.0006 32.0000 1.9959 1.9976 404.0925 404.5268 0.0675 -1.0000 -1.0000 0838736 1601392106.10 151.5252 60.0006 32.0000 1.9980 1.9997 404.2815 404.7157 0.0673 -1.0000 -1.0000 0838806 1601392106.20 151.5252 60.0006 32.0000 1.9985 2.0003 403.9289 404.3609 0.0670 -1.0000 -1.0000 0838876 1601392106.30 151.5252 60.0006 32.0000 1.9997 2.0015 403.8356 404.2673 0.0671 -1.0000 -1.0000 0838936 1601392106.40 151.5252 60.0006 32.0000 1.9979 1.9996 404.1032 404.5359 0.0671 -1.0000 -1.0000 0839166 1601392106.50 151.5252 60.0006 32.0000 1.9958 1.9975 404.2258 404.6579 0.0671 -1.0000 -1.0000 0839226 1601392106.60 151.5085 60.0006 32.0000 1.9961 1.9979 404.0028 404.4370 0.0673 -1.0000 -1.0000 0839286 1601392106.70 151.3964 60.0006 32.0000 1.9988 2.0006 403.9098 404.3416 0.0670 -1.0000 -1.0000 0839366 1601392106.80 151.3964 60.0006 32.0000 1.9988 2.0006 403.7866 404.2200 0.0674 -1.0000 -1.0000 0839426 1601392106.90 151.3964 60.0006 32.0000 1.9960 1.9978 403.9389 404.3724 0.0672 -1.0000 -1.0000 0839506 1601392107.00 151.3964 60.0006 32.0000 1.9945 1.9963 404.1562 404.5882 0.0671 -1.0000 -1.0000 0839666 1601392107.10 151.3964 60.0006 32.0000 1.9959 1.9976 404.2562 404.6891 0.0672 -1.0000 -1.0000 0839726 1601392107.20 151.3721 60.0006 32.0000 1.9974 1.9992 404.1936 404.6267 0.0673 -1.0000 -1.0000 0839796 1601392107.30 151.3277 60.0006 32.0000 1.9995 2.0012 403.8421 404.2755 0.0673 -1.0000 -1.0000 0839856 1601392107.40 151.3277 60.0006 32.0000 1.9970 1.9988 403.6900 404.1196 0.0669 -1.0000 -1.0000 0839926 1601392107.50 151.3277 60.0006 32.0000 1.9973 1.9991 403.8784 404.3111 0.0673 -1.0000 -1.0000 0840176 1601392107.60 151.3277 60.0006 32.0000 1.9955 1.9973 404.0299 404.4640 0.0674 -1.0000 -1.0000 0840246 1601392107.70 151.3277 60.0006 32.0000 1.9970 1.9988 404.0508 404.4855 0.0674 -1.0000 -1.0000 0840306 1601392107.80 151.6040 60.0006 32.0000 1.9982 2.0000 404.0462 404.4791 0.0672 -1.0000 -1.0000 0840376 1601392107.90 151.6040 60.0006 32.0000 1.9997 2.0014 403.8770 404.3097 0.0672 -1.0000 -1.0000 0840436 1601392108.00 151.6040 60.0006 32.0000 1.9986 2.0004 404.0172 404.4528 0.0675 -1.0000 -1.0000 0841476 1601392108.10 151.6040 60.0006 32.0000 1.9974 1.9992 404.2316 404.6653 0.0674 -1.0000 -1.0000 0841546 1601392108.20 151.6040 60.0006 32.0000 1.9975 1.9993 404.0844 404.5193 0.0675 -1.0000 -1.0000 0841616 1601392108.30 151.4423 60.0006 32.0000 1.9995 2.0012 403.8824 404.3130 0.0669 -1.0000 -1.0000 0841676 1601392108.40 151.4050 60.0006 32.0000 1.9987 2.0004 403.7139 404.1465 0.0672 -1.0000 -1.0000 0841746 1601392108.50 151.4050 60.0006 32.0000 1.9968 1.9986 404.0826 404.5145 0.0670 -1.0000 -1.0000 0841816 1601392108.60 151.4050 60.0006 32.0000 1.9962 1.9979 404.1856 404.6201 0.0675 -1.0000 -1.0000 0841876 1601392108.70 151.4050 60.0006 32.0000 1.9990 2.0008 404.1357 404.5702 0.0674 -1.0000 -1.0000 0841946 1601392108.80 151.3917 60.0006 32.0000 1.9977 1.9994 404.0022 404.4366 0.0675 -1.0000 -1.0000 0842006 1601392108.90 151.3354 60.0006 32.0000 1.9964 1.9982 404.1132 404.5478 0.0675 -1.0000 -1.0000 0842086 1601392109.00 151.3354 60.0006 32.0000 1.9962 1.9979 404.1617 404.5961 0.0674 -1.0000 -1.0000 0842156 1601392109.10 151.3354 60.0006 32.0000 1.9998 2.0015 403.9505 404.3828 0.0671 -1.0000 -1.0000 0842216 1601392109.20 151.3354 60.0006 32.0000 2.0004 2.0021 403.8483 404.2792 0.0669 -1.0000 -1.0000 0842286 1601392109.30 151.3354 60.0006 32.0000 1.9979 1.9997 403.9423 404.3757 0.0673 -1.0000 -1.0000 0842346 1601392109.40 151.3354 60.0006 32.0000 1.9964 1.9982 404.2477 404.6797 0.0671 -1.0000 -1.0000 0842416 1601392109.50 151.4270 60.0009 32.0000 1.9977 1.9995 404.0856 404.5191 0.0673 -1.0000 -1.0000 0842486 1601392109.60 151.4270 60.0009 32.0000 1.9999 2.0017 403.7189 404.1507 0.0671 -1.0000 -1.0000 0842546 1601392109.70 151.4270 60.0009 32.0000 1.9986 2.0004 403.7360 404.1682 0.0672 -1.0000 -1.0000 0842616 1601392109.80 151.4270 60.0009 32.0000 1.9988 2.0006 404.2445 404.6790 0.0675 -1.0000 -1.0000 0842686 1601392109.90 151.4270 60.0009 32.0000 1.9964 1.9981 404.1241 404.5562 0.0670 -1.0000 -1.0000 0842746 1601392110.00 151.4270 60.0009 32.0000 1.9969 1.9987 403.6772 404.1104 0.0673 -1.0000 -1.0000 0842806 1601392110.10 151.4270 60.0009 32.0000 1.9980 1.9998 403.8909 404.3233 0.0673 -1.0000 -1.0000 0843255 1601392110.20 151.4270 60.0009 32.0000 1.9966 1.9984 403.9900 404.4245 0.0675 -1.0000 -1.0000 0843315 1601392110.30 151.4270 60.0009 32.0000 1.9954 1.9972 404.1710 404.6055 0.0674 -1.0000 -1.0000 0843385 1601392110.40 151.4270 60.0009 32.0000 1.9976 1.9994 403.8231 404.2572 0.0674 -1.0000 -1.0000 0843456 1601392110.50 151.4270 60.0009 32.0000 1.9994 2.0011 403.6559 404.0885 0.0672 -1.0000 -1.0000 0843525 1601392110.60 151.5781 60.0009 32.0000 2.0001 2.0018 403.7353 404.1687 0.0673 -1.0000 -1.0000 0843585 1601392110.70 151.5781 60.0009 32.0000 1.9979 1.9996 403.9595 404.3908 0.0672 -1.0000 -1.0000 0843665 1601392110.80 151.5781 60.0009 32.0000 1.9960 1.9978 404.2586 404.6934 0.0675 -1.0000 -1.0000 0843725 1601392110.90 151.5781 60.0009 32.0000 1.9972 1.9989 404.0401 404.4732 0.0672 -1.0000 -1.0000 0843795 1601392111.00 151.5781 60.0009 32.0000 1.9984 2.0002 403.7716 404.2046 0.0673 -1.0000 -1.0000 0843865 1601392111.10 151.5781 60.0009 32.0000 1.9977 1.9994 403.8634 404.2971 0.0674 -1.0000 -1.0000 0843945 1601392111.20 151.4113 60.0009 32.0000 1.9951 1.9968 404.1009 404.5351 0.0674 -1.0000 -1.0000 0844025 1601392111.30 151.4113 60.0009 32.0000 1.9970 1.9988 403.8923 404.3249 0.0673 -1.0000 -1.0000 0844085 1601392111.40 151.4113 60.0009 32.0000 1.9982 2.0000 403.8235 404.2572 0.0673 -1.0000 -1.0000 0844155 1601392111.50 151.4113 60.0009 32.0000 1.9978 1.9995 403.9179 404.3501 0.0671 -1.0000 -1.0000 0844225 1601392111.60 151.4113 60.0009 32.0000 1.9970 1.9987 404.2906 404.7241 0.0673 -1.0000 -1.0000 0844285 1601392111.70 151.4113 60.0009 32.0000 1.9972 1.9990 404.2212 404.6553 0.0673 -1.0000 -1.0000 0844345 1601392111.80 151.2849 60.0009 32.0000 1.9976 1.9994 403.8920 404.3257 0.0674 -1.0000 -1.0000 0844425 1601392111.90 151.2849 60.0009 32.0000 1.9978 1.9995 403.7752 404.2091 0.0674 -1.0000 -1.0000 0844485 1601392112.00 151.2849 60.0009 32.0000 1.9962 1.9980 403.9627 404.3965 0.0674 -1.0000 -1.0000 0844555 1601392112.10 151.2849 60.0009 32.0000 1.9963 1.9981 404.0952 404.5286 0.0672 -1.0000 -1.0000 0844815 1601392112.20 151.2849 60.0009 32.0000 1.9964 1.9982 404.1850 404.6173 0.0672 -1.0000 -1.0000 0844875 1601392112.30 151.4878 60.0009 32.0000 1.9990 2.0008 403.7150 404.1495 0.0674 -1.0000 -1.0000 0844945 1601392112.40 151.4878 60.0009 32.0000 1.9996 2.0013 404.0310 404.4634 0.0671 -1.0000 -1.0000 0845015 1601392112.50 151.4878 60.0009 32.0000 1.9970 1.9988 404.1440 404.5777 0.0674 -1.0000 -1.0000 0845075 1601392112.60 151.4878 60.0009 32.0000 1.9968 1.9986 404.0662 404.4999 0.0673 -1.0000 -1.0000 0845715 1601392112.70 151.4878 60.0009 32.0000 1.9985 2.0003 403.9042 404.3373 0.0672 -1.0000 -1.0000 0845795 1601392112.80 151.5359 60.0009 32.0000 1.9988 2.0006 403.6160 404.0492 0.0674 -1.0000 -1.0000 0845855 1601392112.90 151.6801 60.0009 32.0000 1.9982 2.0000 403.6829 404.1176 0.0675 -1.0000 -1.0000 0845925 1601392113.00 151.6801 60.0009 32.0000 1.9979 1.9997 403.9963 404.4301 0.0674 -1.0000 -1.0000 0845985 1601392113.10 151.6801 60.0009 32.0000 1.9972 1.9989 404.2126 404.6461 0.0673 -1.0000 -1.0000 0846055 1601392113.20 151.6801 60.0009 32.0000 1.9982 2.0000 404.1603 404.5952 0.0675 -1.0000 -1.0000 0846125 1601392113.30 151.6801 60.0009 32.0000 1.9983 2.0001 404.0565 404.4892 0.0671 -1.0000 -1.0000 0846184 1601392113.40 151.4278 60.0009 32.0000 1.9983 2.0001 403.9271 404.3612 0.0675 -1.0000 -1.0000 0846244 1601392113.50 151.4278 60.0009 32.0000 1.9961 1.9978 404.3334 404.7680 0.0674 -1.0000 -1.0000 0846324 1601392113.60 151.4278 60.0009 32.0000 1.9969 1.9986 404.0379 404.4702 0.0670 -1.0000 -1.0000 0847034 1601392113.70 151.4278 60.0009 32.0000 1.9975 1.9993 403.7925 404.2265 0.0674 -1.0000 -1.0000 0847094 1601392113.80 151.4278 60.0009 32.0000 1.9979 1.9997 403.7536 404.1860 0.0672 -1.0000 -1.0000 0847174 1601392113.90 151.3584 60.0009 32.0000 1.9990 2.0007 404.1036 404.5364 0.0673 -1.0000 -1.0000 0847244 1601392114.00 151.3210 60.0009 32.0000 1.9960 1.9978 404.2213 404.6523 0.0670 -1.0000 -1.0000 0847304 1601392114.10 151.3210 60.0009 32.0000 1.9981 1.9998 404.1928 404.6266 0.0674 -1.0000 -1.0000 0847374 1601392114.20 151.3210 60.0009 32.0000 1.9987 2.0005 403.6733 404.1045 0.0668 -1.0000 -1.0000 0847434 1601392114.30 151.3210 60.0009 32.0000 1.9989 2.0007 403.6972 404.1297 0.0673 -1.0000 -1.0000 0847504 1601392114.40 151.3210 60.0009 32.0000 1.9987 2.0004 403.7734 404.2070 0.0673 -1.0000 -1.0000 0847574 1601392114.50 151.3210 60.0009 32.0000 1.9980 1.9998 403.9998 404.4330 0.0673 -1.0000 -1.0000 0847634 1601392114.60 151.3210 60.0009 32.0000 1.9989 2.0007 404.0979 404.5294 0.0670 -1.0000 -1.0000 0847694 1601392114.70 151.3210 60.0009 32.0000 1.9984 2.0001 403.7939 404.2273 0.0674 -1.0000 -1.0000 0847774 1601392114.80 151.3210 60.0009 32.0000 1.9993 2.0011 403.7632 404.1972 0.0674 -1.0000 -1.0000 0847834 1601392114.90 151.3210 60.0009 32.0000 1.9989 2.0007 404.0516 404.4840 0.0670 -1.0000 -1.0000 0847904 1601392115.00 151.4643 60.0011 32.0000 1.9973 1.9991 404.0589 404.4908 0.0673 -1.0000 -1.0000 0848004 1601392115.10 151.4748 60.0012 32.0000 1.9991 2.0008 404.3292 404.7634 0.0674 -1.0000 -1.0000 0848074 1601392115.20 151.6376 60.0012 32.0000 1.9989 2.0007 404.0842 404.5196 0.0675 -1.0000 -1.0000 0848144 1601392115.30 151.6376 60.0012 32.0000 1.9975 1.9993 403.6091 404.0425 0.0673 -1.0000 -1.0000 0848204 1601392115.40 151.6376 60.0012 32.0000 1.9984 2.0001 403.8800 404.3141 0.0675 -1.0000 -1.0000 0848274 1601392115.50 151.6376 60.0012 32.0000 1.9978 1.9995 403.6906 404.1249 0.0675 -1.0000 -1.0000 0848344 1601392115.60 151.6376 60.0012 32.0000 1.9969 1.9986 404.0873 404.5212 0.0673 -1.0000 -1.0000 0848404 1601392115.70 151.6376 60.0012 32.0000 1.9986 2.0003 403.9610 404.3943 0.0673 -1.0000 -1.0000 0848713 1601392115.80 151.6376 60.0012 32.0000 1.9990 2.0007 403.7365 404.1693 0.0672 -1.0000 -1.0000 0848793 1601392115.90 151.6376 60.0012 32.0000 1.9996 2.0013 403.9068 404.3392 0.0672 -1.0000 -1.0000 0848854 1601392116.00 151.6376 60.0012 32.0000 1.9978 1.9996 404.2167 404.6500 0.0672 -1.0000 -1.0000 0848913 1601392116.10 151.4106 60.0012 32.0000 1.9986 2.0004 404.2528 404.6880 0.0674 -1.0000 -1.0000 0848993 1601392116.20 151.4106 60.0012 32.0000 2.0001 2.0019 404.0459 404.4790 0.0674 -1.0000 -1.0000 0849154 1601392116.30 151.4106 60.0012 32.0000 1.9992 2.0010 403.7064 404.1396 0.0673 -1.0000 -1.0000 0849213 1601392116.40 151.4106 60.0012 32.0000 1.9981 1.9998 403.8275 404.2610 0.0674 -1.0000 -1.0000 0849293 1601392116.50 151.4106 60.0012 32.0000 1.9962 1.9979 404.1506 404.5844 0.0672 -1.0000 -1.0000 0849354 1601392116.60 151.4106 60.0012 32.0000 1.9961 1.9979 404.0824 404.5156 0.0673 -1.0000 -1.0000 0849413 1601392116.70 151.4106 60.0012 32.0000 1.9984 2.0002 404.1281 404.5638 0.0676 -1.0000 -1.0000 0849483 1601392116.80 151.4573 60.0012 32.0000 1.9995 2.0012 403.7613 404.1954 0.0675 -1.0000 -1.0000 0849553 1601392116.90 151.4728 60.0012 32.0000 1.9989 2.0007 404.0493 404.4814 0.0669 -1.0000 -1.0000 0849623 1601392117.00 151.4728 60.0012 32.0000 1.9979 1.9996 404.2382 404.6724 0.0673 -1.0000 -1.0000 0849683 1601392117.10 151.4728 60.0012 32.0000 1.9992 2.0010 403.8510 404.2830 0.0672 -1.0000 -1.0000 0849743 1601392117.20 151.4728 60.0012 32.0000 2.0001 2.0018 403.8230 404.2558 0.0672 -1.0000 -1.0000 0849823 1601392117.30 151.4309 60.0012 32.0000 1.9983 2.0000 404.0939 404.5278 0.0673 -1.0000 -1.0000 0850513 1601392117.40 151.3968 60.0012 32.0000 1.9966 1.9983 404.0955 404.5281 0.0671 -1.0000 -1.0000 0850573 1601392117.50 151.3968 60.0012 32.0000 1.9990 2.0008 404.0125 404.4458 0.0674 -1.0000 -1.0000 0850653 1601392117.60 151.3968 60.0012 32.0000 1.9982 1.9999 403.7212 404.1543 0.0672 -1.0000 -1.0000 0850723 1601392117.70 151.3968 60.0012 32.0000 1.9975 1.9993 403.6344 404.0657 0.0672 -1.0000 -1.0000 0850783 1601392117.80 151.3968 60.0012 32.0000 1.9972 1.9990 403.8247 404.2586 0.0674 -1.0000 -1.0000 0850863 1601392117.90 151.3968 60.0012 32.0000 1.9977 1.9994 404.1729 404.6071 0.0674 -1.0000 -1.0000 0850933 1601392118.00 151.5978 60.0012 32.0000 1.9987 2.0004 403.8597 404.2937 0.0674 -1.0000 -1.0000 0850993 1601392118.10 151.5978 60.0012 32.0000 1.9978 1.9996 403.7126 404.1455 0.0672 -1.0000 -1.0000 0851063 1601392118.20 151.5978 60.0012 32.0000 1.9965 1.9983 403.9608 404.3949 0.0674 -1.0000 -1.0000 0851123 1601392118.30 151.5978 60.0012 32.0000 1.9976 1.9993 403.9814 404.4149 0.0674 -1.0000 -1.0000 0851193 1601392118.40 151.5978 60.0012 32.0000 1.9983 2.0000 404.2524 404.6854 0.0671 -1.0000 -1.0000 0851263 1601392118.50 151.5903 60.0012 32.0000 1.9969 1.9986 404.2997 404.7307 0.0669 -1.0000 -1.0000 0851323 1601392118.60 151.4011 60.0012 32.0000 1.9986 2.0004 403.9514 404.3842 0.0674 -1.0000 -1.0000 0851383 1601392118.70 151.4011 60.0012 32.0000 1.9964 1.9981 403.7769 404.2098 0.0672 -1.0000 -1.0000 0851463 1601392118.80 151.1788 60.0012 32.0000 1.9968 1.9986 404.0938 404.5265 0.0672 -1.0000 -1.0000 0851683 1601392118.90 151.1788 60.0012 32.0000 1.9976 1.9994 404.2582 404.6921 0.0674 -1.0000 -1.0000 0851753 1601392119.00 151.1788 60.0012 32.0000 1.9973 1.9991 403.8289 404.2631 0.0675 -1.0000 -1.0000 0851823 1601392119.10 151.1788 60.0012 32.0000 1.9993 2.0011 404.0529 404.4867 0.0673 -1.0000 -1.0000 0851883 1601392119.20 151.1788 60.0012 32.0000 1.9988 2.0005 403.9879 404.4200 0.0672 -1.0000 -1.0000 0851953 1601392119.30 151.1788 60.0012 32.0000 1.9949 1.9967 404.2014 404.6351 0.0672 -1.0000 -1.0000 0852403 1601392119.40 151.1788 60.0012 32.0000 1.9976 1.9993 404.0701 404.5033 0.0673 -1.0000 -1.0000 0852463 1601392119.50 151.1788 60.0012 32.0000 1.9994 2.0011 403.9802 404.4137 0.0674 -1.0000 -1.0000 0852533 1601392119.60 151.1788 60.0012 32.0000 1.9997 2.0015 403.8124 404.2455 0.0672 -1.0000 -1.0000 0852603 1601392119.70 151.5081 60.0011 32.0000 1.9981 1.9998 403.7472 404.1809 0.0674 -1.0000 -1.0000 0852663 1601392119.80 151.5081 60.0011 32.0000 1.9962 1.9979 404.0955 404.5291 0.0672 -1.0000 -1.0000 0852733 1601392119.90 151.5081 60.0011 32.0000 1.9970 1.9987 404.0224 404.4560 0.0674 -1.0000 -1.0000 0852792 1601392120.00 151.5081 60.0011 32.0000 1.9970 1.9988 404.0192 404.4509 0.0672 -1.0000 -1.0000 0852863 1601392120.10 151.5081 60.0011 32.0000 1.9980 1.9998 403.8995 404.3337 0.0675 -1.0000 -1.0000 0852933 1601392120.20 151.5744 60.0011 32.0000 1.9972 1.9990 404.0549 404.4884 0.0672 -1.0000 -1.0000 0852992 1601392120.30 151.5985 60.0011 32.0000 1.9964 1.9982 404.1729 404.6045 0.0670 -1.0000 -1.0000 0853052 1601392120.40 151.5985 60.0011 32.0000 1.9993 2.0011 404.3500 404.7837 0.0674 -1.0000 -1.0000 0853442 1601392120.50 151.5985 60.0011 32.0000 1.9983 2.0001 403.9134 404.3474 0.0674 -1.0000 -1.0000 0853512 1601392120.60 151.5985 60.0011 32.0000 1.9983 2.0001 403.6114 404.0453 0.0673 -1.0000 -1.0000 0853572 1601392120.70 151.5985 60.0011 32.0000 1.9985 2.0003 403.7815 404.2137 0.0672 -1.0000 -1.0000 0853692 1601392120.80 151.5463 60.0011 32.0000 1.9981 1.9999 404.0355 404.4693 0.0674 -1.0000 -1.0000 0853762 1601392120.90 151.5463 60.0011 32.0000 1.9999 2.0016 404.0746 404.5086 0.0674 -1.0000 -1.0000 0853952 1601392121.00 151.5463 60.0011 32.0000 1.9998 2.0016 404.0074 404.4407 0.0670 -1.0000 -1.0000 0854012 1601392121.10 151.5463 60.0011 32.0000 1.9980 1.9998 403.7650 404.1981 0.0673 -1.0000 -1.0000 0854072 1601392121.20 151.5463 60.0011 32.0000 1.9984 2.0001 403.7607 404.1923 0.0672 -1.0000 -1.0000 0854142 1601392121.30 151.5463 60.0011 32.0000 1.9957 1.9975 404.1756 404.6091 0.0673 -1.0000 -1.0000 0854212 1601392121.40 151.1944 60.0011 32.0000 1.9960 1.9977 404.0136 404.4477 0.0674 -1.0000 -1.0000 0855082 1601392121.50 151.1944 60.0011 32.0000 1.9979 1.9996 404.2033 404.6342 0.0670 -1.0000 -1.0000 0855162 1601392121.60 151.1944 60.0011 32.0000 1.9995 2.0013 403.8898 404.3230 0.0673 -1.0000 -1.0000 0855222 1601392121.70 151.1944 60.0011 32.0000 1.9975 1.9993 403.6684 404.1022 0.0673 -1.0000 -1.0000 0855292 1601392121.80 151.1944 60.0011 32.0000 1.9964 1.9982 403.7578 404.1896 0.0673 -1.0000 -1.0000 0855372 1601392121.90 151.5934 60.0011 32.0000 1.9979 1.9997 403.9105 404.3434 0.0672 -1.0000 -1.0000 0855432 1601392122.00 151.5934 60.0011 32.0000 1.9991 2.0009 404.1545 404.5896 0.0674 -1.0000 -1.0000 0855492 1601392122.10 151.5934 60.0011 32.0000 1.9995 2.0013 404.1739 404.6057 0.0670 -1.0000 -1.0000 0855572 1601392122.20 151.5934 60.0011 32.0000 1.9990 2.0008 403.8068 404.2399 0.0673 -1.0000 -1.0000 0855632 1601392122.30 151.5934 60.0011 32.0000 1.9984 2.0002 403.7816 404.2138 0.0672 -1.0000 -1.0000 0855692 1601392122.40 151.5820 60.0011 32.0000 1.9970 1.9988 404.2199 404.6529 0.0671 -1.0000 -1.0000 0855772 1601392122.50 151.5322 60.0011 32.0000 1.9974 1.9991 404.0113 404.4442 0.0674 -1.0000 -1.0000 0855832 1601392122.60 151.5322 60.0011 32.0000 1.9984 2.0002 403.7382 404.1701 0.0672 -1.0000 -1.0000 0855902 1601392122.70 151.5322 60.0011 32.0000 1.9974 1.9992 404.0272 404.4586 0.0671 -1.0000 -1.0000 0855992 1601392122.80 151.5322 60.0011 32.0000 1.9969 1.9987 404.2152 404.6469 0.0671 -1.0000 -1.0000 0856052 1601392122.90 151.5322 60.0011 32.0000 1.9988 2.0005 404.3238 404.7567 0.0672 -1.0000 -1.0000 0856132 1601392123.00 151.5286 60.0011 32.0000 1.9989 2.0007 404.1921 404.6254 0.0673 -1.0000 -1.0000 0856192 1601392123.10 151.4916 60.0011 32.0000 2.0005 2.0022 403.9172 404.3521 0.0676 -1.0000 -1.0000 0856262 1601392123.20 151.4916 60.0011 32.0000 1.9984 2.0001 403.7892 404.2233 0.0674 -1.0000 -1.0000 0856332 1601392123.30 151.4916 60.0011 32.0000 1.9982 1.9999 403.9379 404.3716 0.0672 -1.0000 -1.0000 0856391 1601392123.40 151.4916 60.0011 32.0000 1.9958 1.9975 404.0288 404.4608 0.0671 -1.0000 -1.0000 0856452 1601392123.50 151.4916 60.0011 32.0000 1.9984 2.0001 403.8133 404.2471 0.0674 -1.0000 -1.0000 0856532 1601392123.60 151.4916 60.0011 32.0000 1.9997 2.0015 403.5714 404.0039 0.0672 -1.0000 -1.0000 0856591 1601392123.70 151.4916 60.0011 32.0000 1.9973 1.9991 403.7249 404.1580 0.0673 -1.0000 -1.0000 0856652 1601392123.80 151.4916 60.0011 32.0000 1.9964 1.9982 404.1537 404.5872 0.0673 -1.0000 -1.0000 0856721 1601392123.90 151.4916 60.0011 32.0000 1.9967 1.9985 404.0435 404.4778 0.0674 -1.0000 -1.0000 0856791 1601392124.00 151.4916 60.0011 32.0000 2.0001 2.0019 404.0431 404.4782 0.0676 -1.0000 -1.0000 0857251 1601392124.10 151.4916 60.0011 32.0000 2.0006 2.0024 403.7160 404.1461 0.0668 -1.0000 -1.0000 0857331 1601392124.20 151.5512 60.0011 32.0000 1.9985 2.0002 403.8426 404.2743 0.0672 -1.0000 -1.0000 0857401 1601392124.30 151.5512 60.0011 32.0000 1.9980 1.9997 404.1020 404.5360 0.0674 -1.0000 -1.0000 0857461 1601392124.40 151.5512 60.0011 32.0000 1.9965 1.9983 404.2657 404.6994 0.0672 -1.0000 -1.0000 0857531 1601392124.50 151.5512 60.0011 32.0000 1.9985 2.0002 404.0533 404.4860 0.0672 -1.0000 -1.0000 0857591 1601392124.60 151.5512 60.0011 32.0000 1.9985 2.0003 403.8386 404.2725 0.0675 -1.0000 -1.0000 0857661 1601392124.70 151.5512 60.0011 32.0000 1.9979 1.9997 404.0569 404.4907 0.0674 -1.0000 -1.0000 0857751 1601392124.80 151.6358 60.0014 32.0000 1.9977 1.9994 404.3697 404.8046 0.0674 -1.0000 -1.0000 0857821 1601392124.90 151.6375 60.0014 32.0000 1.9977 1.9994 404.2073 404.6417 0.0674 -1.0000 -1.0000 0857891 1601392125.00 151.6375 60.0014 32.0000 1.9987 2.0005 403.7797 404.2129 0.0672 -1.0000 -1.0000 0857951 1601392125.10 151.6375 60.0014 32.0000 1.9993 2.0010 403.8054 404.2375 0.0672 -1.0000 -1.0000 0858011 1601392125.20 151.6375 60.0014 32.0000 1.9988 2.0006 403.8358 404.2686 0.0672 -1.0000 -1.0000 0858091 1601392125.30 151.5998 60.0014 32.0000 1.9968 1.9985 404.0181 404.4512 0.0672 -1.0000 -1.0000 0858151 1601392125.40 151.4088 60.0014 32.0000 1.9979 1.9997 404.1228 404.5557 0.0673 -1.0000 -1.0000 0858231 1601392125.50 151.4088 60.0014 32.0000 1.9995 2.0013 403.8351 404.2687 0.0674 -1.0000 -1.0000 0858420 1601392125.60 151.4088 60.0014 32.0000 1.9995 2.0013 403.8075 404.2416 0.0674 -1.0000 -1.0000 0858480 1601392125.70 151.4088 60.0014 32.0000 1.9983 2.0000 404.0069 404.4410 0.0674 -1.0000 -1.0000 0858540 1601392125.80 151.4088 60.0014 32.0000 1.9973 1.9991 403.9392 404.3725 0.0673 -1.0000 -1.0000 0858620 1601392125.90 151.4088 60.0014 32.0000 1.9985 2.0003 403.7772 404.2108 0.0674 -1.0000 -1.0000 0858680 1601392126.00 151.4088 60.0014 32.0000 1.9997 2.0014 403.8535 404.2866 0.0672 -1.0000 -1.0000 0858920 1601392126.10 151.4088 60.0014 32.0000 1.9986 2.0004 404.1548 404.5886 0.0674 -1.0000 -1.0000 0858990 1601392126.20 151.4088 60.0014 32.0000 1.9966 1.9984 404.2260 404.6595 0.0672 -1.0000 -1.0000 0859061 1601392126.30 151.4088 60.0014 32.0000 1.9971 1.9989 404.1737 404.6068 0.0672 -1.0000 -1.0000 0859121 1601392126.40 151.4088 60.0014 32.0000 1.9983 2.0000 403.9025 404.3350 0.0672 -1.0000 -1.0000 0859191 1601392126.50 151.4286 60.0014 32.0000 1.9994 2.0012 403.7026 404.1364 0.0674 -1.0000 -1.0000 0859251 1601392126.60 151.4286 60.0014 32.0000 1.9970 1.9987 403.8449 404.2785 0.0674 -1.0000 -1.0000 0859431 1601392126.70 151.4286 60.0014 32.0000 1.9968 1.9986 404.2198 404.6524 0.0671 -1.0000 -1.0000 0859510 1601392126.80 151.4286 60.0014 32.0000 1.9960 1.9977 404.0484 404.4818 0.0674 -1.0000 -1.0000 0859571 1601392126.90 151.4286 60.0014 32.0000 1.9990 2.0007 403.6856 404.1198 0.0674 -1.0000 -1.0000 0859641 1601392127.00 151.4597 60.0014 32.0000 1.9989 2.0006 403.7534 404.1853 0.0671 -1.0000 -1.0000 0859700 1601392127.10 151.6616 60.0014 32.0000 1.9968 1.9986 404.0066 404.4406 0.0674 -1.0000 -1.0000 0859770 1601392127.20 151.6616 60.0014 32.0000 1.9970 1.9988 404.0490 404.4824 0.0672 -1.0000 -1.0000 0859840 1601392127.30 151.6616 60.0014 32.0000 1.9986 2.0004 403.8393 404.2714 0.0671 -1.0000 -1.0000 0859910 1601392127.40 151.6616 60.0014 32.0000 2.0000 2.0017 403.6530 404.0864 0.0673 -1.0000 -1.0000 0859970 1601392127.50 151.6616 60.0014 32.0000 1.9975 1.9993 403.7454 404.1782 0.0673 -1.0000 -1.0000 0900050 1601392127.60 151.6616 60.0014 32.0000 1.9985 2.0003 404.0997 404.5325 0.0671 -1.0000 -1.0000 0900170 1601392127.70 151.4176 60.0014 32.0000 1.9978 1.9995 404.2278 404.6607 0.0671 -1.0000 -1.0000 0900240 1601392127.80 151.4176 60.0014 32.0000 1.9978 1.9996 403.7701 404.2023 0.0673 -1.0000 -1.0000 0900310 1601392127.90 151.4176 60.0014 32.0000 1.9977 1.9995 403.8670 404.3012 0.0675 -1.0000 -1.0000 0900370 1601392128.00 151.4176 60.0014 32.0000 1.9990 2.0008 404.1191 404.5537 0.0675 -1.0000 -1.0000 0900430 1601392128.10 151.4176 60.0014 32.0000 1.9977 1.9994 403.9775 404.4114 0.0673 -1.0000 -1.0000 0900700 1601392128.20 151.4158 60.0014 32.0000 2.0001 2.0018 403.7718 404.2046 0.0672 -1.0000 -1.0000 0900770 1601392128.30 151.4155 60.0014 32.0000 1.9990 2.0007 403.7741 404.2070 0.0671 -1.0000 -1.0000 0900830 1601392128.40 151.4155 60.0014 32.0000 1.9986 2.0003 403.9435 404.3770 0.0673 -1.0000 -1.0000 0900900 1601392128.50 151.4155 60.0014 32.0000 1.9947 1.9965 404.1645 404.5980 0.0673 -1.0000 -1.0000 0900960 1601392128.60 151.4155 60.0014 32.0000 1.9974 1.9991 404.2191 404.6508 0.0669 -1.0000 -1.0000 0901190 1601392128.70 151.4155 60.0014 32.0000 1.9984 2.0001 404.1255 404.5571 0.0672 -1.0000 -1.0000 0901260 1601392128.80 151.4155 60.0014 32.0000 1.9990 2.0008 403.7726 404.2050 0.0669 -1.0000 -1.0000 0901320 1601392128.90 151.4683 60.0014 32.0000 1.9990 2.0007 403.8134 404.2456 0.0672 -1.0000 -1.0000 0901399 1601392129.00 151.4683 60.0014 32.0000 1.9977 1.9994 403.9686 404.4026 0.0674 -1.0000 -1.0000 0901459 1601392129.10 151.4683 60.0014 32.0000 1.9975 1.9993 404.1128 404.5479 0.0676 -1.0000 -1.0000 0901669 1601392129.20 151.4683 60.0014 32.0000 1.9981 1.9999 404.1579 404.5919 0.0674 -1.0000 -1.0000 0901749 1601392129.30 151.4683 60.0014 32.0000 1.9973 1.9991 403.8355 404.2694 0.0673 -1.0000 -1.0000 0901809 1601392129.40 151.4683 60.0014 32.0000 1.9999 2.0017 403.8315 404.2640 0.0671 -1.0000 -1.0000 0901869 1601392129.50 151.3954 60.0014 32.0000 1.9994 2.0011 404.0647 404.4970 0.0672 -1.0000 -1.0000 0901949 1601392129.60 151.3954 60.0014 32.0000 1.9967 1.9984 404.2378 404.6712 0.0672 -1.0000 -1.0000 0902169 1601392129.70 151.3954 60.0014 32.0000 1.9976 1.9994 404.2165 404.6486 0.0670 -1.0000 -1.0000 0902239 1601392129.80 151.3954 60.0014 32.0000 1.9993 2.0010 404.0995 404.5320 0.0672 -1.0000 -1.0000 0902309 1601392129.90 151.3954 60.0014 32.0000 2.0002 2.0020 403.6139 404.0457 0.0670 -1.0000 -1.0000 0902369 1601392130.00 151.7479 60.0013 32.0000 2.0001 2.0018 403.8372 404.2689 0.0671 -1.0000 -1.0000 0902429 1601392130.10 151.7479 60.0013 32.0000 1.9980 1.9998 404.0795 404.5132 0.0674 -1.0000 -1.0000 0902509 1601392130.20 151.7479 60.0013 32.0000 1.9975 1.9992 404.1120 404.5470 0.0674 -1.0000 -1.0000 0902709 1601392130.30 151.7479 60.0013 32.0000 2.0016 2.0033 403.9259 404.3600 0.0675 -1.0000 -1.0000 0902769 1601392130.40 151.7479 60.0013 32.0000 2.0001 2.0019 403.6236 404.0549 0.0671 -1.0000 -1.0000 0902839 1601392130.50 151.7187 60.0013 32.0000 1.9978 1.9996 403.8300 404.2624 0.0670 -1.0000 -1.0000 0902909 1601392130.60 151.3971 60.0013 32.0000 1.9956 1.9974 404.1598 404.5928 0.0674 -1.0000 -1.0000 0902969 1601392130.70 151.3971 60.0013 32.0000 1.9956 1.9973 403.9383 404.3722 0.0673 -1.0000 -1.0000 0903169 1601392130.80 151.3971 60.0013 32.0000 1.9963 1.9980 403.8436 404.2757 0.0671 -1.0000 -1.0000 0903229 1601392130.90 151.3971 60.0013 32.0000 1.9999 2.0016 403.8253 404.2587 0.0674 -1.0000 -1.0000 0903309 1601392131.00 151.3971 60.0013 32.0000 1.9976 1.9993 403.8937 404.3257 0.0671 -1.0000 -1.0000 0903369 1601392131.10 151.6087 60.0013 32.0000 1.9980 1.9998 404.0339 404.4669 0.0673 -1.0000 -1.0000 0903429 1601392131.20 151.6087 60.0013 32.0000 1.9982 1.9999 404.0570 404.4903 0.0673 -1.0000 -1.0000 0903988 1601392131.30 151.6087 60.0013 32.0000 1.9981 1.9999 404.2706 404.7042 0.0674 -1.0000 -1.0000 0904048 1601392131.40 151.6087 60.0013 32.0000 1.9975 1.9992 403.8575 404.2922 0.0674 -1.0000 -1.0000 0904118 1601392131.50 151.6087 60.0013 32.0000 1.9964 1.9982 404.0656 404.4977 0.0670 -1.0000 -1.0000 0904188 1601392131.60 151.5499 60.0013 32.0000 1.9953 1.9971 404.1735 404.6076 0.0674 -1.0000 -1.0000 0904248 1601392131.70 151.5359 60.0013 32.0000 1.9982 2.0000 404.1156 404.5485 0.0672 -1.0000 -1.0000 0904438 1601392131.80 151.5359 60.0013 32.0000 2.0000 2.0018 403.7679 404.2008 0.0673 -1.0000 -1.0000 0904508 1601392131.90 151.5359 60.0013 32.0000 1.9996 2.0014 403.6960 404.1270 0.0669 -1.0000 -1.0000 0904568 1601392132.00 151.5359 60.0013 32.0000 1.9974 1.9992 404.2753 404.7073 0.0672 -1.0000 -1.0000 0904628 1601392132.10 151.5359 60.0013 32.0000 1.9979 1.9996 404.0869 404.5198 0.0670 -1.0000 -1.0000 0904708 1601392132.20 151.5359 60.0013 32.0000 1.9988 2.0006 403.6555 404.0877 0.0673 -1.0000 -1.0000 0904918 1601392132.30 151.5359 60.0013 32.0000 1.9980 1.9997 403.6649 404.0993 0.0674 -1.0000 -1.0000 0904978 1601392132.40 151.5359 60.0013 32.0000 1.9997 2.0015 404.3007 404.7332 0.0672 -1.0000 -1.0000 0905048 1601392132.50 151.5909 60.0013 32.0000 1.9985 2.0003 404.1524 404.5856 0.0673 -1.0000 -1.0000 0905118 1601392132.60 151.5909 60.0013 32.0000 2.0001 2.0018 403.9050 404.3394 0.0674 -1.0000 -1.0000 0905178 1601392132.70 151.6169 60.0013 32.0000 1.9977 1.9994 403.8662 404.2983 0.0672 -1.0000 -1.0000 0905248 1601392132.80 151.6223 60.0013 32.0000 1.9969 1.9987 404.0702 404.5041 0.0674 -1.0000 -1.0000 0905308 1601392132.90 151.6223 60.0013 32.0000 1.9960 1.9977 404.2951 404.7296 0.0674 -1.0000 -1.0000 0905387 1601392133.00 151.6223 60.0013 32.0000 1.9958 1.9975 404.0773 404.5101 0.0672 -1.0000 -1.0000 0905447 1601392133.10 151.6223 60.0013 32.0000 1.9975 1.9992 403.8838 404.3177 0.0674 -1.0000 -1.0000 0905507 1601392133.20 151.6134 60.0013 32.0000 1.9979 1.9997 403.7345 404.1667 0.0672 -1.0000 -1.0000 0906317 1601392133.30 151.5385 60.0013 32.0000 1.9982 2.0000 403.8798 404.3128 0.0673 -1.0000 -1.0000 0906377 1601392133.40 151.5385 60.0013 32.0000 1.9983 2.0001 404.0774 404.5117 0.0674 -1.0000 -1.0000 0906447 1601392133.50 151.5385 60.0013 32.0000 1.9970 1.9988 404.2111 404.6450 0.0673 -1.0000 -1.0000 0906517 1601392133.60 151.5385 60.0013 32.0000 1.9975 1.9993 403.8466 404.2798 0.0673 -1.0000 -1.0000 0906577 1601392133.70 151.5385 60.0013 32.0000 1.9991 2.0009 403.7768 404.2093 0.0672 -1.0000 -1.0000 0906637 1601392133.80 151.5385 60.0013 32.0000 1.9980 1.9998 404.2766 404.7098 0.0672 -1.0000 -1.0000 0906707 1601392133.90 151.5385 60.0013 32.0000 1.9962 1.9980 404.1852 404.6186 0.0674 -1.0000 -1.0000 0906777 1601392134.00 151.5385 60.0013 32.0000 1.9976 1.9994 403.9223 404.3555 0.0673 -1.0000 -1.0000 0906837 1601392134.10 151.5385 60.0013 32.0000 2.0006 2.0023 403.5801 404.0139 0.0674 -1.0000 -1.0000 0906927 1601392134.20 151.5385 60.0013 32.0000 1.9999 2.0017 403.8356 404.2688 0.0673 -1.0000 -1.0000 0906997 1601392134.30 151.5385 60.0013 32.0000 1.9976 1.9994 404.0738 404.5061 0.0671 -1.0000 -1.0000 0907167 1601392134.40 151.5385 60.0013 32.0000 1.9978 1.9996 404.0840 404.5174 0.0673 -1.0000 -1.0000 0907247 1601392134.50 151.4403 60.0013 32.0000 1.9984 2.0001 403.9807 404.4146 0.0673 -1.0000 -1.0000 0907307 1601392134.60 151.4403 60.0013 32.0000 1.9984 2.0002 403.7144 404.1467 0.0672 -1.0000 -1.0000 0907367 1601392134.70 151.4403 60.0013 32.0000 1.9986 2.0004 403.7446 404.1786 0.0674 -1.0000 -1.0000 0907447 1601392134.80 151.4403 60.0013 32.0000 1.9975 1.9993 404.2238 404.6586 0.0675 -1.0000 -1.0000 0907507 1601392134.90 151.4403 60.0013 32.0000 1.9993 2.0011 404.3207 404.7546 0.0672 -1.0000 -1.0000 0907577 1601392135.00 151.7028 60.0017 32.0000 1.9977 1.9994 404.1044 404.5372 0.0672 -1.0000 -1.0000 0907637 1601392135.10 151.7028 60.0017 32.0000 1.9994 2.0012 403.7540 404.1858 0.0669 -1.0000 -1.0000 0907707 1601392135.20 151.7028 60.0017 32.0000 1.9972 1.9989 403.8236 404.2561 0.0674 -1.0000 -1.0000 0907777 1601392135.30 151.7028 60.0017 32.0000 1.9972 1.9989 404.1114 404.5447 0.0672 -1.0000 -1.0000 0907967 1601392135.40 151.7028 60.0017 32.0000 1.9973 1.9990 404.1796 404.6108 0.0669 -1.0000 -1.0000 0908037 1601392135.50 151.7028 60.0017 32.0000 1.9974 1.9992 404.0760 404.5092 0.0674 -1.0000 -1.0000 0908106 1601392135.60 151.6032 60.0017 32.0000 1.9977 1.9995 403.9060 404.3407 0.0675 -1.0000 -1.0000 0908167 1601392135.70 151.6032 60.0017 32.0000 1.9976 1.9994 403.6143 404.0475 0.0673 -1.0000 -1.0000 0908227 1601392135.80 151.6032 60.0017 32.0000 1.9993 2.0010 403.8171 404.2490 0.0672 -1.0000 -1.0000 0908477 1601392135.90 151.6032 60.0017 32.0000 1.9984 2.0002 404.2269 404.6615 0.0673 -1.0000 -1.0000 0908537 1601392136.00 151.6032 60.0017 32.0000 1.9979 1.9997 404.0473 404.4797 0.0671 -1.0000 -1.0000 0908597 1601392136.10 151.6032 60.0017 32.0000 1.9983 2.0000 403.8319 404.2640 0.0671 -1.0000 -1.0000 0908667 1601392136.20 151.6032 60.0017 32.0000 1.9984 2.0001 404.0078 404.4402 0.0671 -1.0000 -1.0000 0908737 1601392136.30 151.2913 60.0017 32.0000 1.9963 1.9981 404.1497 404.5828 0.0673 -1.0000 -1.0000 0909507 1601392136.40 151.2913 60.0017 32.0000 1.9973 1.9991 404.2257 404.6593 0.0672 -1.0000 -1.0000 0909577 1601392136.50 151.2913 60.0017 32.0000 1.9967 1.9985 404.0315 404.4627 0.0669 -1.0000 -1.0000 0909637 1601392136.60 151.2913 60.0017 32.0000 1.9987 2.0004 403.8054 404.2368 0.0671 -1.0000 -1.0000 0909706 1601392136.70 151.2913 60.0017 32.0000 1.9989 2.0007 403.4975 403.9292 0.0671 -1.0000 -1.0000 0909777 1601392136.80 151.2913 60.0017 32.0000 2.0003 2.0020 404.0111 404.4431 0.0673 -1.0000 -1.0000 0909837 1601392136.90 151.4291 60.0017 32.0000 1.9975 1.9993 404.2086 404.6419 0.0671 -1.0000 -1.0000 0909906 1601392137.00 151.4367 60.0017 32.0000 1.9986 2.0004 403.8584 404.2926 0.0675 -1.0000 -1.0000 0909976 1601392137.10 151.4367 60.0017 32.0000 1.9999 2.0016 403.7552 404.1881 0.0670 -1.0000 -1.0000 0910036 1601392137.20 151.4367 60.0017 32.0000 2.0002 2.0020 403.8471 404.2785 0.0672 -1.0000 -1.0000 0910106 1601392137.30 151.4367 60.0017 32.0000 1.9988 2.0006 404.1747 404.6059 0.0671 -1.0000 -1.0000 0910186 1601392137.40 151.4367 60.0017 32.0000 1.9984 2.0002 404.3051 404.7396 0.0673 -1.0000 -1.0000 0910257 1601392137.50 151.4367 60.0017 32.0000 1.9994 2.0011 404.0464 404.4784 0.0671 -1.0000 -1.0000 0910326 1601392137.60 151.4367 60.0017 32.0000 1.9990 2.0008 403.6772 404.1106 0.0673 -1.0000 -1.0000 0910386 1601392137.70 151.4367 60.0017 32.0000 1.9973 1.9990 403.7292 404.1623 0.0673 -1.0000 -1.0000 0910447 1601392137.80 151.4367 60.0017 32.0000 1.9971 1.9989 404.0802 404.5144 0.0674 -1.0000 -1.0000 0910526 1601392137.90 151.4367 60.0017 32.0000 1.9965 1.9983 404.1460 404.5785 0.0671 -1.0000 -1.0000 0910586 1601392138.00 151.7011 60.0017 32.0000 1.9977 1.9995 403.9482 404.3812 0.0673 -1.0000 -1.0000 0910656 1601392138.10 151.7011 60.0017 32.0000 1.9958 1.9976 403.9792 404.4140 0.0676 -1.0000 -1.0000 0910736 1601392138.20 151.7011 60.0017 32.0000 1.9970 1.9988 404.1955 404.6298 0.0673 -1.0000 -1.0000 0910796 1601392138.30 151.7011 60.0017 32.0000 1.9982 2.0000 404.1804 404.6131 0.0673 -1.0000 -1.0000 0910856 1601392138.40 151.7011 60.0017 32.0000 1.9981 1.9999 404.0356 404.4703 0.0675 -1.0000 -1.0000 0911216 1601392138.50 151.3105 60.0017 32.0000 1.9986 2.0004 403.6383 404.0703 0.0671 -1.0000 -1.0000 0911276 1601392138.60 151.3105 60.0017 32.0000 1.9962 1.9980 403.8035 404.2358 0.0672 -1.0000 -1.0000 0911346 1601392138.70 151.3105 60.0017 32.0000 1.9960 1.9978 403.9575 404.3899 0.0671 -1.0000 -1.0000 0911416 1601392138.80 151.3105 60.0017 32.0000 1.9972 1.9990 404.0530 404.4869 0.0674 -1.0000 -1.0000 0911486 1601392138.90 151.3105 60.0017 32.0000 1.9982 1.9999 403.9692 404.4031 0.0674 -1.0000 -1.0000 0911716 1601392139.00 151.3105 60.0017 32.0000 1.9982 2.0000 403.7631 404.1961 0.0672 -1.0000 -1.0000 0911786 1601392139.10 151.4505 60.0017 32.0000 1.9991 2.0009 403.6451 404.0763 0.0672 -1.0000 -1.0000 0911846 1601392139.20 151.4505 60.0017 32.0000 1.9981 1.9998 403.8361 404.2704 0.0674 -1.0000 -1.0000 0911916 1601392139.30 151.4505 60.0017 32.0000 1.9970 1.9987 404.2578 404.6918 0.0673 -1.0000 -1.0000 0911976 1601392139.40 151.4505 60.0017 32.0000 1.9975 1.9993 404.0766 404.5104 0.0673 -1.0000 -1.0000 0912206 1601392139.50 151.4505 60.0017 32.0000 2.0007 2.0025 403.9192 404.3516 0.0674 -1.0000 -1.0000 0912286 1601392139.60 151.4505 60.0017 32.0000 1.9985 2.0003 403.9280 404.3609 0.0673 -1.0000 -1.0000 0912346 1601392139.70 151.4843 60.0017 32.0000 1.9949 1.9966 404.0257 404.4598 0.0674 -1.0000 -1.0000 0912426 1601392139.80 151.4843 60.0017 32.0000 1.9947 1.9964 404.0284 404.4613 0.0672 -1.0000 -1.0000 0912496 1601392139.90 151.4843 60.0017 32.0000 1.9968 1.9986 404.0827 404.5163 0.0674 -1.0000 -1.0000 0912676 1601392140.00 151.4843 60.0017 32.0000 1.9993 2.0010 403.7030 404.1369 0.0674 -1.0000 -1.0000 0912735 1601392140.10 151.4843 60.0017 32.0000 1.9982 2.0000 403.7440 404.1766 0.0672 -1.0000 -1.0000 0912815 1601392140.20 151.4843 60.0017 32.0000 1.9982 2.0000 403.7983 404.2329 0.0675 -1.0000 -1.0000 0912875 1601392140.30 151.5266 60.0017 32.0000 1.9960 1.9978 404.0032 404.4365 0.0673 -1.0000 -1.0000 0912936 1601392140.40 151.5381 60.0017 32.0000 1.9996 2.0014 403.8951 404.3293 0.0676 -1.0000 -1.0000 0913185 1601392140.50 151.5381 60.0017 32.0000 1.9988 2.0006 403.7277 404.1607 0.0671 -1.0000 -1.0000 0913245 1601392140.60 151.5381 60.0017 32.0000 1.9974 1.9992 403.6771 404.1073 0.0670 -1.0000 -1.0000 0913305 1601392140.70 151.5381 60.0017 32.0000 1.9974 1.9991 403.9256 404.3583 0.0671 -1.0000 -1.0000 0913385 1601392140.80 151.5381 60.0017 32.0000 1.9969 1.9987 404.1196 404.5515 0.0671 -1.0000 -1.0000 0913445 1601392140.90 151.5941 60.0017 32.0000 1.9969 1.9986 404.0165 404.4492 0.0671 -1.0000 -1.0000 0913515 1601392141.00 151.5941 60.0017 32.0000 1.9982 1.9999 403.8492 404.2816 0.0673 -1.0000 -1.0000 0913755 1601392141.10 151.5941 60.0017 32.0000 1.9991 2.0009 403.7774 404.2113 0.0675 -1.0000 -1.0000 0913815 1601392141.20 151.5941 60.0017 32.0000 1.9989 2.0006 403.9897 404.4231 0.0673 -1.0000 -1.0000 0913885 1601392141.30 151.5941 60.0017 32.0000 1.9975 1.9992 404.1203 404.5529 0.0672 -1.0000 -1.0000 0913955 1601392141.40 151.5415 60.0017 32.0000 1.9958 1.9975 404.2327 404.6670 0.0674 -1.0000 -1.0000 0914025 1601392141.50 151.4814 60.0017 32.0000 1.9973 1.9991 403.7249 404.1587 0.0674 -1.0000 -1.0000 0914455 1601392141.60 151.4814 60.0017 32.0000 1.9986 2.0004 403.8565 404.2894 0.0672 -1.0000 -1.0000 0914525 1601392141.70 151.4814 60.0017 32.0000 1.9985 2.0003 404.0168 404.4475 0.0669 -1.0000 -1.0000 0914585 1601392141.80 151.4814 60.0017 32.0000 1.9981 1.9998 404.2150 404.6480 0.0672 -1.0000 -1.0000 0914655 1601392141.90 151.4814 60.0017 32.0000 1.9969 1.9987 404.0117 404.4438 0.0671 -1.0000 -1.0000 0914725 1601392142.00 151.4814 60.0017 32.0000 1.9999 2.0016 403.8390 404.2721 0.0674 -1.0000 -1.0000 0915115 1601392142.10 151.4814 60.0017 32.0000 1.9990 2.0008 403.5512 403.9853 0.0674 -1.0000 -1.0000 0915195 1601392142.20 151.4814 60.0017 32.0000 1.9987 2.0004 403.7293 404.1630 0.0674 -1.0000 -1.0000 0915255 1601392142.30 151.4814 60.0017 32.0000 1.9981 1.9998 404.1137 404.5479 0.0674 -1.0000 -1.0000 0915315 1601392142.40 151.4814 60.0017 32.0000 1.9976 1.9993 404.0710 404.5050 0.0674 -1.0000 -1.0000 0915385 1601392142.50 151.6260 60.0017 32.0000 1.9971 1.9988 404.2012 404.6357 0.0674 -1.0000 -1.0000 0915445 1601392142.60 151.6700 60.0017 32.0000 1.9964 1.9981 403.6343 404.0685 0.0675 -1.0000 -1.0000 0915515 1601392142.70 151.6308 60.0017 32.0000 1.9967 1.9985 403.6758 404.1092 0.0672 -1.0000 -1.0000 0915585 1601392142.80 151.4594 60.0017 32.0000 1.9974 1.9991 404.1172 404.5494 0.0671 -1.0000 -1.0000 0915645 1601392142.90 151.4594 60.0017 32.0000 1.9959 1.9977 404.0138 404.4467 0.0671 -1.0000 -1.0000 0915725 1601392143.00 151.4594 60.0017 32.0000 1.9984 2.0002 403.9041 404.3369 0.0672 -1.0000 -1.0000 0915785 1601392143.10 151.3954 60.0017 32.0000 1.9989 2.0007 403.6829 404.1159 0.0673 -1.0000 -1.0000 0915875 1601392143.20 151.3954 60.0017 32.0000 1.9998 2.0015 403.6724 404.1040 0.0673 -1.0000 -1.0000 0915945 1601392143.30 151.3954 60.0017 32.0000 1.9981 1.9999 403.8658 404.2993 0.0672 -1.0000 -1.0000 0916004 1601392143.40 151.3954 60.0017 32.0000 1.9959 1.9977 403.9850 404.4177 0.0672 -1.0000 -1.0000 0916065 1601392143.50 151.3954 60.0017 32.0000 1.9978 1.9995 403.8862 404.3206 0.0675 -1.0000 -1.0000 0916145 1601392143.60 151.4780 60.0017 32.0000 1.9986 2.0003 403.8467 404.2804 0.0673 -1.0000 -1.0000 0916204 1601392143.70 151.4812 60.0017 32.0000 1.9982 2.0000 403.9667 404.4003 0.0673 -1.0000 -1.0000 0916274 1601392143.80 151.4812 60.0017 32.0000 1.9971 1.9989 403.9396 404.3721 0.0673 -1.0000 -1.0000 0916344 1601392143.90 151.4812 60.0017 32.0000 1.9970 1.9988 404.1542 404.5883 0.0673 -1.0000 -1.0000 0916404 1601392144.00 151.4812 60.0017 32.0000 1.9992 2.0010 403.9502 404.3829 0.0673 -1.0000 -1.0000 0916484 1601392144.10 151.4812 60.0017 32.0000 1.9980 1.9997 403.6353 404.0666 0.0670 -1.0000 -1.0000 0916554 1601392144.20 151.6982 60.0017 32.0000 1.9982 2.0000 403.4399 403.8725 0.0675 -1.0000 -1.0000 0916624 1601392144.30 151.6982 60.0017 32.0000 1.9991 2.0009 403.6657 404.0977 0.0672 -1.0000 -1.0000 0916684 1601392144.40 151.6982 60.0017 32.0000 1.9993 2.0010 404.0393 404.4723 0.0672 -1.0000 -1.0000 0916754 1601392144.50 151.6982 60.0017 32.0000 1.9991 2.0008 404.1880 404.6200 0.0670 -1.0000 -1.0000 0917254 1601392144.60 151.6982 60.0017 32.0000 2.0002 2.0019 403.7993 404.2313 0.0671 -1.0000 -1.0000 0917314 1601392144.70 151.5262 60.0010 32.0000 1.9996 2.0014 403.6454 404.0768 0.0671 -1.0000 -1.0000 0917384 1601392144.80 151.5056 60.0010 32.0000 1.9981 1.9998 403.8992 404.3325 0.0674 -1.0000 -1.0000 0917454 1601392144.90 151.5056 60.0010 32.0000 1.9959 1.9976 403.9204 404.3527 0.0671 -1.0000 -1.0000 0917524 1601392145.00 151.5056 60.0010 32.0000 1.9952 1.9970 403.8302 404.2622 0.0673 -1.0000 -1.0000 0917594 1601392145.10 151.5056 60.0010 32.0000 1.9977 1.9995 403.4970 403.9306 0.0674 -1.0000 -1.0000 0917684 1601392145.20 151.5056 60.0010 32.0000 1.9978 1.9996 403.7726 404.2068 0.0674 -1.0000 -1.0000 0917754 1601392145.30 151.5056 60.0010 32.0000 1.9989 2.0007 403.8852 404.3178 0.0672 -1.0000 -1.0000 0917824 1601392145.40 151.5056 60.0010 32.0000 1.9985 2.0002 404.0847 404.5187 0.0674 -1.0000 -1.0000 0917884 1601392145.50 151.5056 60.0010 32.0000 1.9985 2.0003 404.0423 404.4733 0.0669 -1.0000 -1.0000 0917964 1601392145.60 151.6413 60.0010 32.0000 1.9990 2.0007 403.6428 404.0748 0.0673 -1.0000 -1.0000 0918214 1601392145.70 151.6354 60.0010 32.0000 1.9978 1.9996 403.5865 404.0195 0.0673 -1.0000 -1.0000 0918274 1601392145.80 151.6354 60.0010 32.0000 1.9978 1.9996 403.7312 404.1643 0.0673 -1.0000 -1.0000 0918344 1601392145.90 151.6354 60.0010 32.0000 1.9978 1.9995 404.0420 404.4759 0.0675 -1.0000 -1.0000 0918414 1601392146.00 151.6354 60.0010 32.0000 1.9990 2.0008 404.0465 404.4797 0.0671 -1.0000 -1.0000 0918474 1601392146.10 151.6091 60.0010 32.0000 2.0002 2.0019 403.8034 404.2358 0.0672 -1.0000 -1.0000 0918674 1601392146.20 151.6091 60.0010 32.0000 1.9974 1.9992 403.8234 404.2567 0.0673 -1.0000 -1.0000 0918743 1601392146.30 151.5016 60.0010 32.0000 1.9980 1.9998 404.0850 404.5179 0.0672 -1.0000 -1.0000 0918803 1601392146.40 151.3271 60.0010 32.0000 1.9966 1.9984 403.9825 404.4149 0.0671 -1.0000 -1.0000 0918873 1601392146.50 151.3271 60.0010 32.0000 1.9975 1.9992 403.7883 404.2207 0.0672 -1.0000 -1.0000 0918934 1601392146.60 151.3271 60.0010 32.0000 2.0007 2.0025 403.7779 404.2119 0.0675 -1.0000 -1.0000 0919524 1601392146.70 151.3271 60.0010 32.0000 2.0002 2.0020 403.6402 404.0742 0.0673 -1.0000 -1.0000 0919594 1601392146.80 151.3271 60.0010 32.0000 1.9990 2.0008 403.7516 404.1837 0.0671 -1.0000 -1.0000 0919664 1601392146.90 151.3532 60.0010 32.0000 1.9976 1.9994 404.1852 404.6186 0.0673 -1.0000 -1.0000 0919734 1601392147.00 151.3532 60.0010 32.0000 1.9954 1.9971 404.0332 404.4658 0.0672 -1.0000 -1.0000 0919794 1601392147.10 151.3532 60.0010 32.0000 1.9989 2.0007 403.6558 404.0894 0.0674 -1.0000 -1.0000 0919924 1601392147.20 151.3532 60.0010 32.0000 1.9977 1.9995 403.5809 404.0141 0.0673 -1.0000 -1.0000 0920004 1601392147.30 151.3532 60.0010 32.0000 1.9973 1.9991 404.0270 404.4604 0.0674 -1.0000 -1.0000 0920063 1601392147.40 151.3532 60.0010 32.0000 1.9994 2.0012 404.0775 404.5120 0.0674 -1.0000 -1.0000 0920124 1601392147.50 151.3532 60.0010 32.0000 2.0003 2.0021 404.1138 404.5489 0.0677 -1.0000 -1.0000 0920203 1601392147.60 151.3532 60.0010 32.0000 2.0003 2.0021 403.5453 403.9785 0.0674 -1.0000 -1.0000 0920454 1601392147.70 151.3532 60.0010 32.0000 1.9996 2.0014 403.6956 404.1290 0.0672 -1.0000 -1.0000 0920513 1601392147.80 151.3882 60.0010 32.0000 1.9978 1.9996 404.0069 404.4401 0.0674 -1.0000 -1.0000 0920583 1601392147.90 151.7412 60.0010 32.0000 1.9972 1.9990 404.1748 404.6066 0.0671 -1.0000 -1.0000 0920644 1601392148.00 151.7412 60.0010 32.0000 1.9976 1.9994 403.9781 404.4108 0.0671 -1.0000 -1.0000 0920714 1601392148.10 151.6509 60.0010 32.0000 1.9992 2.0010 403.6508 404.0833 0.0673 -1.0000 -1.0000 0920954 1601392148.20 151.6509 60.0010 32.0000 1.9973 1.9991 404.0725 404.5060 0.0672 -1.0000 -1.0000 0921013 1601392148.30 151.6509 60.0010 32.0000 1.9971 1.9988 403.9070 404.3365 0.0669 -1.0000 -1.0000 0921083 1601392148.40 151.6509 60.0010 32.0000 1.9969 1.9987 404.0019 404.4343 0.0670 -1.0000 -1.0000 0921164 1601392148.50 151.6509 60.0010 32.0000 1.9986 2.0004 403.6529 404.0859 0.0674 -1.0000 -1.0000 0921224 1601392148.60 151.5702 60.0010 32.0000 1.9975 1.9993 403.7739 404.2077 0.0673 -1.0000 -1.0000 0921283 1601392148.70 151.4082 60.0010 32.0000 1.9961 1.9979 403.9899 404.4222 0.0671 -1.0000 -1.0000 0921353 1601392148.80 151.4082 60.0010 32.0000 1.9952 1.9969 403.8573 404.2887 0.0670 -1.0000 -1.0000 0921423 1601392148.90 151.4082 60.0010 32.0000 1.9980 1.9997 403.9215 404.3550 0.0672 -1.0000 -1.0000 0921493 1601392149.00 151.4082 60.0010 32.0000 1.9993 2.0011 403.7124 404.1440 0.0671 -1.0000 -1.0000 0921553 1601392149.10 151.4082 60.0010 32.0000 1.9986 2.0003 403.4836 403.9151 0.0671 -1.0000 -1.0000 0921633 1601392149.20 151.3815 60.0010 32.0000 1.9984 2.0002 403.6622 404.0956 0.0674 -1.0000 -1.0000 0921713 1601392149.30 151.3815 60.0010 32.0000 1.9986 2.0003 403.9776 404.4114 0.0674 -1.0000 -1.0000 0921773 1601392149.40 151.3815 60.0010 32.0000 1.9994 2.0012 403.8226 404.2574 0.0676 -1.0000 -1.0000 0921843 1601392149.50 151.3815 60.0010 32.0000 1.9994 2.0012 403.7017 404.1314 0.0670 -1.0000 -1.0000 0921913 1601392149.60 151.3815 60.0010 32.0000 1.9970 1.9988 404.0209 404.4545 0.0673 -1.0000 -1.0000 0921973 1601392149.70 151.3815 60.0010 32.0000 1.9980 1.9998 404.0091 404.4419 0.0672 -1.0000 -1.0000 0922413 1601392149.80 151.4001 60.0010 32.0000 1.9973 1.9991 403.8258 404.2583 0.0673 -1.0000 -1.0000 0922483 1601392149.90 151.4001 60.0010 32.0000 1.9999 2.0017 403.6278 404.0618 0.0673 -1.0000 -1.0000 0922543 1601392150.00 151.4001 60.0010 32.0000 2.0007 2.0024 403.5457 403.9785 0.0674 -1.0000 -1.0000 0922613 1601392150.10 151.4001 60.0010 32.0000 1.9977 1.9994 403.9504 404.3845 0.0674 -1.0000 -1.0000 0922683 1601392150.20 151.4001 60.0010 32.0000 1.9975 1.9993 404.0468 404.4808 0.0674 -1.0000 -1.0000 0923523 1601392150.30 151.4001 60.0010 32.0000 1.9963 1.9980 403.9600 404.3932 0.0672 -1.0000 -1.0000 0923592 1601392150.40 151.4706 60.0010 32.0000 1.9972 1.9989 403.9994 404.4312 0.0672 -1.0000 -1.0000 0923663 1601392150.50 151.7407 60.0010 32.0000 1.9996 2.0014 403.7302 404.1642 0.0675 -1.0000 -1.0000 0923723 1601392150.60 151.7407 60.0010 32.0000 1.9984 2.0002 403.9293 404.3642 0.0676 -1.0000 -1.0000 0923783 1601392150.70 151.7407 60.0010 32.0000 1.9978 1.9996 404.0746 404.5088 0.0674 -1.0000 -1.0000 0923863 1601392150.80 151.7407 60.0010 32.0000 1.9989 2.0006 404.0418 404.4756 0.0673 -1.0000 -1.0000 0923922 1601392150.90 151.7407 60.0010 32.0000 1.9985 2.0003 403.5884 404.0207 0.0672 -1.0000 -1.0000 0923992 1601392151.00 151.5225 60.0010 32.0000 1.9996 2.0013 403.5079 403.9402 0.0672 -1.0000 -1.0000 0924053 1601392151.10 151.4680 60.0010 32.0000 1.9988 2.0006 403.8672 404.3000 0.0672 -1.0000 -1.0000 0924122 1601392151.20 151.4680 60.0010 32.0000 1.9986 2.0003 404.0548 404.4878 0.0673 -1.0000 -1.0000 0924202 1601392151.30 151.4680 60.0010 32.0000 1.9977 1.9994 403.9143 404.3456 0.0670 -1.0000 -1.0000 0924262 1601392151.40 151.4680 60.0010 32.0000 1.9977 1.9995 403.6284 404.0603 0.0673 -1.0000 -1.0000 0924332 1601392151.50 151.4680 60.0010 32.0000 1.9990 2.0007 403.5191 403.9533 0.0675 -1.0000 -1.0000 0924402 1601392151.60 151.3616 60.0010 32.0000 1.9981 1.9999 403.9605 404.3943 0.0672 -1.0000 -1.0000 0924462 1601392151.70 151.3616 60.0010 32.0000 1.9987 2.0004 403.9585 404.3897 0.0671 -1.0000 -1.0000 0924702 1601392151.80 151.3616 60.0010 32.0000 1.9997 2.0015 403.8479 404.2817 0.0674 -1.0000 -1.0000 0924772 1601392151.90 151.3616 60.0010 32.0000 1.9993 2.0010 403.5735 404.0078 0.0674 -1.0000 -1.0000 0924832 1601392152.00 151.3616 60.0010 32.0000 1.9970 1.9987 403.8327 404.2642 0.0671 -1.0000 -1.0000 0924902 1601392152.10 151.3616 60.0010 32.0000 1.9960 1.9978 404.0729 404.5045 0.0669 -1.0000 -1.0000 0924972 1601392152.20 151.3616 60.0010 32.0000 1.9968 1.9986 404.0911 404.5239 0.0673 -1.0000 -1.0000 0925332 1601392152.30 151.3616 60.0010 32.0000 1.9989 2.0007 403.7760 404.2101 0.0674 -1.0000 -1.0000 0925392 1601392152.40 151.3616 60.0010 32.0000 1.9996 2.0013 403.8185 404.2516 0.0673 -1.0000 -1.0000 0925462 1601392152.50 151.3616 60.0010 32.0000 1.9964 1.9982 403.9198 404.3537 0.0674 -1.0000 -1.0000 0925532 1601392152.60 151.3616 60.0010 32.0000 1.9971 1.9989 404.0833 404.5172 0.0673 -1.0000 -1.0000 0925592 1601392152.70 151.3616 60.0010 32.0000 1.9964 1.9982 403.8202 404.2533 0.0673 -1.0000 -1.0000 0925662 1601392152.80 151.5407 60.0010 32.0000 1.9974 1.9991 403.6668 404.0983 0.0670 -1.0000 -1.0000 0925732 1601392152.90 151.5708 60.0010 32.0000 1.9967 1.9984 403.8880 404.3230 0.0675 -1.0000 -1.0000 0925811 1601392153.00 151.5708 60.0010 32.0000 1.9976 1.9994 404.1730 404.6071 0.0674 -1.0000 -1.0000 0925872 1601392153.10 151.5708 60.0010 32.0000 1.9989 2.0007 404.1138 404.5494 0.0675 -1.0000 -1.0000 0925932 1601392153.20 151.5708 60.0010 32.0000 1.9989 2.0006 403.7138 404.1450 0.0671 -1.0000 -1.0000 0926011 1601392153.30 151.5708 60.0010 32.0000 2.0000 2.0018 403.5834 404.0169 0.0674 -1.0000 -1.0000 0926072 1601392153.40 151.4350 60.0010 32.0000 1.9985 2.0003 403.7107 404.1417 0.0671 -1.0000 -1.0000 0926131 1601392153.50 151.4350 60.0010 32.0000 1.9971 1.9989 404.0130 404.4462 0.0673 -1.0000 -1.0000 0926211 1601392153.60 151.4350 60.0010 32.0000 1.9968 1.9986 403.8812 404.3150 0.0674 -1.0000 -1.0000 0926271 1601392153.70 151.4350 60.0010 32.0000 1.9977 1.9994 403.8962 404.3290 0.0673 -1.0000 -1.0000 0926341 1601392153.80 151.4350 60.0010 32.0000 1.9979 1.9997 403.8200 404.2540 0.0674 -1.0000 -1.0000 0926471 1601392153.90 151.4350 60.0010 32.0000 1.9963 1.9981 403.9661 404.3991 0.0672 -1.0000 -1.0000 0926531 1601392154.00 151.3045 60.0010 32.0000 1.9955 1.9972 404.2707 404.7033 0.0672 -1.0000 -1.0000 0926601 1601392154.10 151.3045 60.0010 32.0000 1.9964 1.9981 404.0534 404.4869 0.0673 -1.0000 -1.0000 0926671 1601392154.20 151.3045 60.0010 32.0000 1.9984 2.0002 403.7893 404.2217 0.0672 -1.0000 -1.0000 0926731 1601392154.30 151.3045 60.0010 32.0000 1.9997 2.0015 403.4895 403.9233 0.0675 -1.0000 -1.0000 0927571 1601392154.40 151.3045 60.0010 32.0000 1.9994 2.0012 403.7592 404.1930 0.0674 -1.0000 -1.0000 0927641 1601392154.50 151.3885 60.0010 32.0000 1.9968 1.9986 404.0094 404.4411 0.0670 -1.0000 -1.0000 0927711 1601392154.60 151.3885 60.0010 32.0000 1.9977 1.9995 404.1167 404.5471 0.0669 -1.0000 -1.0000 0927771 1601392154.70 151.3885 60.0010 32.0000 1.9976 1.9994 403.9613 404.3948 0.0674 -1.0000 -1.0000 0927851 1601392154.80 151.3885 60.0010 32.0000 1.9982 2.0000 403.6319 404.0655 0.0674 -1.0000 -1.0000 0927921 1601392154.90 151.3885 60.0010 32.0000 1.9986 2.0003 403.5990 404.0319 0.0673 -1.0000 -1.0000 0927991 1601392155.00 151.3885 60.0010 32.0000 1.9966 1.9984 404.0176 404.4509 0.0673 -1.0000 -1.0000 0928051 1601392155.10 151.4592 60.0008 32.0000 1.9948 1.9966 404.1130 404.5476 0.0674 -1.0000 -1.0000 0928121 1601392155.20 151.4592 60.0008 32.0000 1.9962 1.9979 403.9901 404.4234 0.0673 -1.0000 -1.0000 0928191 1601392155.30 151.4592 60.0008 32.0000 1.9978 1.9996 403.7567 404.1907 0.0675 -1.0000 -1.0000 0928251 1601392155.40 151.4592 60.0008 32.0000 1.9980 1.9998 403.5768 404.0092 0.0673 -1.0000 -1.0000 0928311 1601392155.50 151.4592 60.0008 32.0000 1.9986 2.0004 403.8883 404.3226 0.0674 -1.0000 -1.0000 0928391 1601392155.60 151.4918 60.0008 32.0000 1.9956 1.9973 404.0190 404.4520 0.0672 -1.0000 -1.0000 0928451 1601392155.70 151.5961 60.0008 32.0000 1.9960 1.9978 403.9002 404.3305 0.0668 -1.0000 -1.0000 0928510 1601392155.80 151.5961 60.0008 32.0000 1.9978 1.9996 403.7712 404.2025 0.0670 -1.0000 -1.0000 0929180 1601392155.90 151.5961 60.0008 32.0000 1.9992 2.0009 403.6265 404.0578 0.0671 -1.0000 -1.0000 0929240 1601392156.00 151.5961 60.0008 32.0000 1.9979 1.9996 403.6768 404.1089 0.0672 -1.0000 -1.0000 0929310 1601392156.10 151.5961 60.0008 32.0000 1.9983 2.0001 404.0233 404.4575 0.0673 -1.0000 -1.0000 0929380 1601392156.20 151.5961 60.0008 32.0000 1.9977 1.9994 403.7198 404.1523 0.0672 -1.0000 -1.0000 0929440 1601392156.30 151.5961 60.0008 32.0000 1.9993 2.0011 403.6276 404.0592 0.0671 -1.0000 -1.0000 0929510 1601392156.40 151.5961 60.0008 32.0000 2.0000 2.0017 403.7243 404.1560 0.0671 -1.0000 -1.0000 0929580 1601392156.50 151.5961 60.0008 32.0000 1.9981 1.9999 403.8644 404.2955 0.0669 -1.0000 -1.0000 0929640 1601392156.60 151.5961 60.0008 32.0000 1.9964 1.9981 403.9678 404.4015 0.0675 -1.0000 -1.0000 0929710 1601392156.70 151.5203 60.0008 32.0000 1.9974 1.9992 404.0032 404.4373 0.0674 -1.0000 -1.0000 0929780 1601392156.80 151.4387 60.0008 32.0000 1.9990 2.0008 403.7298 404.1627 0.0672 -1.0000 -1.0000 0929960 1601392156.90 151.4387 60.0008 32.0000 1.9993 2.0010 403.5640 403.9954 0.0670 -1.0000 -1.0000 0930030 1601392157.00 151.4387 60.0008 32.0000 1.9975 1.9993 403.3681 403.7988 0.0671 -1.0000 -1.0000 0930090 1601392157.10 151.4387 60.0008 32.0000 1.9989 2.0006 403.7563 404.1893 0.0673 -1.0000 -1.0000 0930150 1601392157.20 151.4387 60.0008 32.0000 1.9988 2.0006 404.0407 404.4748 0.0674 -1.0000 -1.0000 0930230 1601392157.30 151.4387 60.0008 32.0000 1.9991 2.0008 403.8936 404.3259 0.0673 -1.0000 -1.0000 0930350 1601392157.40 151.6628 60.0008 32.0000 1.9988 2.0006 403.6474 404.0816 0.0675 -1.0000 -1.0000 0930420 1601392157.50 151.6628 60.0008 32.0000 1.9996 2.0014 403.8238 404.2564 0.0675 -1.0000 -1.0000 0930490 1601392157.60 151.6628 60.0008 32.0000 1.9961 1.9979 404.1624 404.5933 0.0669 -1.0000 -1.0000 0930550 1601392157.70 151.6628 60.0008 32.0000 1.9970 1.9987 404.0272 404.4595 0.0672 -1.0000 -1.0000 0930610 1601392157.80 151.6628 60.0008 32.0000 1.9981 1.9999 403.8377 404.2717 0.0674 -1.0000 -1.0000 0930690 1601392157.90 151.6628 60.0008 32.0000 1.9986 2.0004 403.6617 404.0938 0.0671 -1.0000 -1.0000 0931550 1601392158.00 151.6628 60.0008 32.0000 1.9973 1.9991 403.8696 404.3026 0.0674 -1.0000 -1.0000 0931620 1601392158.10 151.6628 60.0008 32.0000 1.9994 2.0012 404.1075 404.5418 0.0674 -1.0000 -1.0000 0931690 1601392158.20 151.6628 60.0008 32.0000 1.9999 2.0017 404.1848 404.6194 0.0676 -1.0000 -1.0000 0931750 1601392158.30 151.6628 60.0008 32.0000 1.9990 2.0008 404.0082 404.4433 0.0674 -1.0000 -1.0000 0931820 1601392158.40 151.6628 60.0008 32.0000 1.9966 1.9983 404.0861 404.5194 0.0673 -1.0000 -1.0000 0931889 1601392158.50 151.5681 60.0008 32.0000 1.9972 1.9989 403.9058 404.3394 0.0673 -1.0000 -1.0000 0931950 1601392158.60 151.5681 60.0008 32.0000 1.9985 2.0003 403.8915 404.3232 0.0671 -1.0000 -1.0000 0932019 1601392158.70 151.5681 60.0008 32.0000 1.9984 2.0002 403.5746 404.0069 0.0673 -1.0000 -1.0000 0932089 1601392158.80 151.5681 60.0008 32.0000 1.9959 1.9977 403.8838 404.3163 0.0671 -1.0000 -1.0000 0932149 1601392158.90 151.5681 60.0008 32.0000 1.9955 1.9972 404.0113 404.4429 0.0671 -1.0000 -1.0000 0932230 1601392159.00 151.5497 60.0008 32.0000 1.9968 1.9985 404.0850 404.5176 0.0672 -1.0000 -1.0000 0932289 1601392159.10 151.4684 60.0008 32.0000 1.9999 2.0016 403.7512 404.1837 0.0673 -1.0000 -1.0000 0932349 1601392159.20 151.4684 60.0008 32.0000 1.9999 2.0017 403.5977 404.0322 0.0676 -1.0000 -1.0000 0932419 1601392159.30 151.4684 60.0008 32.0000 1.9987 2.0005 403.5314 403.9635 0.0670 -1.0000 -1.0000 0932489 1601392159.40 151.4684 60.0008 32.0000 1.9975 1.9993 403.9072 404.3378 0.0671 -1.0000 -1.0000 0932549 1601392159.50 151.4684 60.0008 32.0000 1.9999 2.0017 403.7827 404.2171 0.0675 -1.0000 -1.0000 0932629 1601392159.60 151.7871 60.0022 32.0000 2.0001 2.0018 403.6598 404.0936 0.0674 -1.0000 -1.0000 0932689 1601392159.70 151.7871 60.0022 32.0000 1.9975 1.9992 403.8312 404.2631 0.0670 -1.0000 -1.0000 0932749 1601392159.80 151.7871 60.0022 32.0000 1.9971 1.9989 403.9949 404.4272 0.0671 -1.0000 -1.0000 0932819 1601392159.90 151.7871 60.0022 32.0000 1.9981 1.9999 404.0374 404.4697 0.0671 -1.0000 -1.0000 0932879 1601392160.00 151.7871 60.0022 32.0000 1.9980 1.9998 403.9033 404.3365 0.0673 -1.0000 -1.0000 0932949 1601392160.10 151.7871 60.0022 32.0000 1.9991 2.0009 403.7683 404.2025 0.0675 -1.0000 -1.0000 0933019 1601392160.20 151.7871 60.0022 32.0000 1.9985 2.0002 403.8006 404.2320 0.0669 -1.0000 -1.0000 0933079 1601392160.30 151.7871 60.0022 32.0000 1.9970 1.9988 404.0970 404.5280 0.0669 -1.0000 -1.0000 0933139 1601392160.40 151.7871 60.0022 32.0000 1.9972 1.9989 404.1059 404.5384 0.0672 -1.0000 -1.0000 0933689 1601392160.50 151.7871 60.0022 32.0000 2.0000 2.0018 404.1938 404.6266 0.0672 -1.0000 -1.0000 0933749 1601392160.60 151.7871 60.0022 32.0000 1.9985 2.0003 403.6001 404.0331 0.0673 -1.0000 -1.0000 0933809 1601392160.70 151.7871 60.0022 32.0000 1.9995 2.0012 403.8927 404.3261 0.0673 -1.0000 -1.0000 0933889 1601392160.80 151.2672 60.0022 32.0000 1.9973 1.9991 403.8155 404.2450 0.0668 -1.0000 -1.0000 0933949 1601392160.90 151.2672 60.0022 32.0000 1.9975 1.9993 404.0056 404.4377 0.0671 -1.0000 -1.0000 0934018 1601392161.00 151.2672 60.0022 32.0000 1.9972 1.9990 403.8467 404.2792 0.0672 -1.0000 -1.0000 0934088 1601392161.10 151.2672 60.0022 32.0000 1.9972 1.9989 403.4922 403.9239 0.0671 -1.0000 -1.0000 0934149 1601392161.20 151.2672 60.0022 32.0000 1.9981 1.9998 403.4136 403.8456 0.0673 -1.0000 -1.0000 0934218 1601392161.30 151.2672 60.0022 32.0000 1.9964 1.9982 403.6671 404.1004 0.0673 -1.0000 -1.0000 0934278 1601392161.40 151.3255 60.0022 32.0000 1.9966 1.9984 403.8433 404.2757 0.0672 -1.0000 -1.0000 0934348 1601392161.50 151.4454 60.0022 32.0000 1.9967 1.9984 403.9420 404.3745 0.0671 -1.0000 -1.0000 0934738 1601392161.60 151.4454 60.0022 32.0000 1.9980 1.9998 404.0238 404.4548 0.0669 -1.0000 -1.0000 0934798 1601392161.70 151.4454 60.0022 32.0000 1.9994 2.0011 403.7173 404.1504 0.0672 -1.0000 -1.0000 0934868 1601392161.80 151.4454 60.0022 32.0000 1.9989 2.0007 403.9445 404.3760 0.0672 -1.0000 -1.0000 0934938 1601392161.90 151.4454 60.0022 32.0000 1.9962 1.9980 404.1939 404.6287 0.0675 -1.0000 -1.0000 0934998 1601392162.00 151.5072 60.0022 32.0000 1.9980 1.9997 404.1199 404.5519 0.0671 -1.0000 -1.0000 0935068 1601392162.10 151.5352 60.0022 32.0000 1.9999 2.0017 403.7750 404.2085 0.0673 -1.0000 -1.0000 0935138 1601392162.20 151.5352 60.0022 32.0000 1.9987 2.0005 403.6041 404.0373 0.0674 -1.0000 -1.0000 0935198 1601392162.30 151.5352 60.0022 32.0000 1.9989 2.0007 403.7265 404.1600 0.0673 -1.0000 -1.0000 0935268 1601392162.40 151.5352 60.0022 32.0000 1.9974 1.9991 403.9167 404.3489 0.0671 -1.0000 -1.0000 0935338 1601392162.50 151.5352 60.0022 32.0000 1.9966 1.9983 404.1237 404.5573 0.0674 -1.0000 -1.0000 0935398 1601392162.60 151.5352 60.0022 32.0000 1.9997 2.0015 403.8602 404.2939 0.0674 -1.0000 -1.0000 0935468 1601392162.70 151.5352 60.0022 32.0000 1.9990 2.0008 403.6720 404.1054 0.0673 -1.0000 -1.0000 0935538 1601392162.80 151.5352 60.0022 32.0000 1.9972 1.9990 403.8217 404.2550 0.0674 -1.0000 -1.0000 0935598 1601392162.90 151.5352 60.0022 32.0000 1.9954 1.9972 404.1147 404.5495 0.0675 -1.0000 -1.0000 0935678 1601392163.00 151.5352 60.0022 32.0000 1.9973 1.9990 404.0022 404.4379 0.0677 -1.0000 -1.0000 0935738 1601392163.10 151.5347 60.0022 32.0000 1.9987 2.0005 404.0009 404.4341 0.0672 -1.0000 -1.0000 0935798 1601392163.20 151.5347 60.0022 32.0000 1.9979 1.9997 403.6493 404.0809 0.0671 -1.0000 -1.0000 0935878 1601392163.30 151.5347 60.0022 32.0000 1.9969 1.9987 404.1313 404.5636 0.0671 -1.0000 -1.0000 0935938 1601392163.40 151.5347 60.0022 32.0000 1.9954 1.9971 404.1414 404.5729 0.0670 -1.0000 -1.0000 0935998 1601392163.50 151.5347 60.0022 32.0000 1.9979 1.9997 404.0257 404.4573 0.0671 -1.0000 -1.0000 0936077 1601392163.60 151.5347 60.0022 32.0000 1.9999 2.0017 403.6943 404.1274 0.0673 -1.0000 -1.0000 0936138 1601392163.70 151.5347 60.0022 32.0000 1.9963 1.9980 403.8927 404.3255 0.0672 -1.0000 -1.0000 0936197 1601392163.80 151.4675 60.0022 32.0000 1.9958 1.9975 404.0191 404.4525 0.0673 -1.0000 -1.0000 0936277 1601392163.90 151.4675 60.0022 32.0000 1.9957 1.9975 403.8723 404.3056 0.0674 -1.0000 -1.0000 0936338 1601392164.00 151.4675 60.0022 32.0000 1.9995 2.0013 403.5316 403.9646 0.0672 -1.0000 -1.0000 0936738 1601392164.10 151.4675 60.0022 32.0000 1.9994 2.0012 403.6863 404.1189 0.0672 -1.0000 -1.0000 0936807 1601392164.20 151.4675 60.0022 32.0000 1.9990 2.0007 403.8884 404.3212 0.0672 -1.0000 -1.0000 0936868 1601392164.30 151.3139 60.0022 32.0000 1.9982 2.0000 404.1609 404.5927 0.0670 -1.0000 -1.0000 0936937 1601392164.40 151.3139 60.0022 32.0000 1.9982 2.0000 403.8587 404.2919 0.0674 -1.0000 -1.0000 0937007 1601392164.50 151.3139 60.0022 32.0000 1.9997 2.0014 403.6333 404.0674 0.0674 -1.0000 -1.0000 0937317 1601392164.60 151.3139 60.0022 32.0000 1.9990 2.0008 403.6280 404.0611 0.0673 -1.0000 -1.0000 0937377 1601392164.70 151.3139 60.0022 32.0000 1.9972 1.9989 403.9646 404.3964 0.0670 -1.0000 -1.0000 0937447 1601392164.80 151.3261 60.0023 32.0000 1.9976 1.9993 404.1520 404.5851 0.0672 -1.0000 -1.0000 0937517 1601392164.90 151.5177 60.0033 32.0000 1.9994 2.0011 403.9955 404.4268 0.0669 -1.0000 -1.0000 0937587 1601392165.00 151.5177 60.0033 32.0000 2.0001 2.0019 403.8025 404.2356 0.0674 -1.0000 -1.0000 0937727 1601392165.10 151.5177 60.0033 32.0000 1.9994 2.0011 403.8900 404.3252 0.0674 -1.0000 -1.0000 0937787 1601392165.20 151.5177 60.0033 32.0000 1.9958 1.9975 404.0896 404.5221 0.0672 -1.0000 -1.0000 0937857 1601392165.30 151.5177 60.0033 32.0000 1.9956 1.9974 404.0828 404.5171 0.0675 -1.0000 -1.0000 0937917 1601392165.40 151.6520 60.0033 32.0000 1.9973 1.9991 403.6650 404.0991 0.0674 -1.0000 -1.0000 0937987 1601392165.50 151.6520 60.0033 32.0000 1.9994 2.0012 403.4926 403.9244 0.0672 -1.0000 -1.0000 0938057 1601392165.60 151.6520 60.0033 32.0000 1.9987 2.0004 403.7891 404.2204 0.0669 -1.0000 -1.0000 0938197 1601392165.70 151.6520 60.0033 32.0000 1.9969 1.9986 404.2568 404.6894 0.0670 -1.0000 -1.0000 0938257 1601392165.80 151.6520 60.0033 32.0000 1.9991 2.0009 404.1000 404.5316 0.0671 -1.0000 -1.0000 0938327 1601392165.90 151.6067 60.0033 32.0000 2.0013 2.0031 403.6881 404.1215 0.0674 -1.0000 -1.0000 0938397 1601392166.00 151.5569 60.0033 32.0000 1.9999 2.0017 403.6915 404.1230 0.0671 -1.0000 -1.0000 0938457 1601392166.10 151.5569 60.0033 32.0000 1.9976 1.9994 403.6985 404.1311 0.0673 -1.0000 -1.0000 0938687 1601392166.20 151.5569 60.0033 32.0000 1.9973 1.9991 403.8507 404.2851 0.0675 -1.0000 -1.0000 0938757 1601392166.30 151.5569 60.0033 32.0000 1.9972 1.9990 403.9320 404.3630 0.0669 -1.0000 -1.0000 0938817 1601392166.40 151.5569 60.0033 32.0000 1.9969 1.9986 403.7204 404.1537 0.0673 -1.0000 -1.0000 0938886 1601392166.50 151.5569 60.0033 32.0000 1.9977 1.9995 403.6121 404.0449 0.0672 -1.0000 -1.0000 0938947 1601392166.60 151.4016 60.0033 32.0000 1.9960 1.9977 403.9600 404.3935 0.0674 -1.0000 -1.0000 0939196 1601392166.70 151.4016 60.0033 32.0000 1.9968 1.9986 404.0286 404.4625 0.0674 -1.0000 -1.0000 0939266 1601392166.80 151.4016 60.0033 32.0000 1.9986 2.0004 403.7341 404.1675 0.0673 -1.0000 -1.0000 0939326 1601392166.90 151.4016 60.0033 32.0000 1.9975 1.9993 403.5285 403.9615 0.0673 -1.0000 -1.0000 0939406 1601392167.00 151.4016 60.0033 32.0000 1.9964 1.9982 403.8936 404.3277 0.0674 -1.0000 -1.0000 0939467 1601392167.10 151.3770 60.0033 32.0000 1.9966 1.9984 404.0478 404.4814 0.0673 -1.0000 -1.0000 0939716 1601392167.20 151.3419 60.0033 32.0000 1.9967 1.9984 404.2693 404.7025 0.0672 -1.0000 -1.0000 0939786 1601392167.30 151.3419 60.0033 32.0000 1.9971 1.9989 403.7783 404.2114 0.0673 -1.0000 -1.0000 0939856 1601392167.40 151.3419 60.0033 32.0000 1.9986 2.0004 403.7279 404.1606 0.0672 -1.0000 -1.0000 0939916 1601392167.50 151.3419 60.0033 32.0000 1.9973 1.9991 404.0277 404.4597 0.0671 -1.0000 -1.0000 0939986 1601392167.60 151.3419 60.0033 32.0000 1.9966 1.9984 404.1084 404.5417 0.0673 -1.0000 -1.0000 0940476 1601392167.70 151.3419 60.0033 32.0000 1.9976 1.9994 403.7399 404.1740 0.0675 -1.0000 -1.0000 0940536 1601392167.80 151.3419 60.0033 32.0000 1.9988 2.0005 403.7802 404.2143 0.0674 -1.0000 -1.0000 0940616 1601392167.90 151.3419 60.0033 32.0000 2.0000 2.0018 403.6517 404.0855 0.0674 -1.0000 -1.0000 0940676 1601392168.00 151.3419 60.0033 32.0000 1.9978 1.9995 403.8492 404.2821 0.0672 -1.0000 -1.0000 0940736 1601392168.10 151.3419 60.0033 32.0000 1.9967 1.9985 404.0345 404.4666 0.0671 -1.0000 -1.0000 0941016 1601392168.20 151.6680 60.0033 32.0000 1.9990 2.0008 403.8071 404.2383 0.0670 -1.0000 -1.0000 0941076 1601392168.30 151.7345 60.0033 32.0000 1.9996 2.0013 403.5982 404.0316 0.0675 -1.0000 -1.0000 0941147 1601392168.40 151.7345 60.0033 32.0000 1.9991 2.0009 403.6114 404.0431 0.0672 -1.0000 -1.0000 0941216 1601392168.50 151.7345 60.0033 32.0000 1.9975 1.9993 404.1286 404.5632 0.0673 -1.0000 -1.0000 0941276 1601392168.60 151.7345 60.0033 32.0000 1.9995 2.0012 403.7330 404.1641 0.0669 -1.0000 -1.0000 0941346 1601392168.70 151.7345 60.0033 32.0000 1.9985 2.0002 403.6365 404.0695 0.0673 -1.0000 -1.0000 0941426 1601392168.80 151.7830 60.0033 32.0000 1.9986 2.0003 403.9104 404.3428 0.0671 -1.0000 -1.0000 0941496 1601392168.90 151.7830 60.0033 32.0000 1.9965 1.9983 404.1418 404.5737 0.0670 -1.0000 -1.0000 0941566 1601392169.00 151.3978 60.0033 32.0000 1.9976 1.9994 404.2060 404.6384 0.0670 -1.0000 -1.0000 0941626 1601392169.10 151.3978 60.0033 32.0000 1.9992 2.0009 403.8536 404.2841 0.0671 -1.0000 -1.0000 0941696 1601392169.20 151.3978 60.0033 32.0000 1.9987 2.0004 403.7897 404.2219 0.0671 -1.0000 -1.0000 0941776 1601392169.30 151.3361 60.0033 32.0000 1.9988 2.0006 404.1669 404.6005 0.0672 -1.0000 -1.0000 0941836 1601392169.40 151.3361 60.0033 32.0000 1.9990 2.0008 404.1902 404.6220 0.0672 -1.0000 -1.0000 0941896 1601392169.50 151.3361 60.0033 32.0000 1.9966 1.9983 404.0798 404.5134 0.0673 -1.0000 -1.0000 0941976 1601392169.60 151.3361 60.0033 32.0000 1.9974 1.9992 403.5668 403.9991 0.0672 -1.0000 -1.0000 0942036 1601392169.70 151.3361 60.0033 32.0000 1.9991 2.0008 403.7338 404.1653 0.0670 -1.0000 -1.0000 0942226 1601392169.80 151.3578 60.0032 32.0000 1.9986 2.0004 404.0891 404.5214 0.0672 -1.0000 -1.0000 0942306 1601392169.90 151.5315 60.0023 32.0000 1.9968 1.9986 403.9983 404.4317 0.0673 -1.0000 -1.0000 0942366 1601392170.00 151.5315 60.0023 32.0000 1.9977 1.9995 403.6374 404.0703 0.0672 -1.0000 -1.0000 0942426 1601392170.10 151.5315 60.0023 32.0000 1.9987 2.0005 403.4845 403.9173 0.0674 -1.0000 -1.0000 0942496 1601392170.20 151.5315 60.0023 32.0000 1.9971 1.9989 403.9266 404.3571 0.0670 -1.0000 -1.0000 0942936 1601392170.30 151.5315 60.0023 32.0000 1.9956 1.9974 403.9041 404.3382 0.0674 -1.0000 -1.0000 0942995 1601392170.40 151.5315 60.0023 32.0000 1.9976 1.9993 403.7534 404.1865 0.0673 -1.0000 -1.0000 0943066 1601392170.50 151.5315 60.0023 32.0000 1.9988 2.0006 403.6337 404.0665 0.0672 -1.0000 -1.0000 0943136 1601392170.60 151.5315 60.0023 32.0000 1.9997 2.0015 403.5687 404.0005 0.0671 -1.0000 -1.0000 0943205 1601392170.70 151.5315 60.0023 32.0000 1.9985 2.0003 404.0713 404.5047 0.0674 -1.0000 -1.0000 0943445 1601392170.80 151.5315 60.0023 32.0000 1.9972 1.9989 404.0107 404.4424 0.0669 -1.0000 -1.0000 0943505 1601392170.90 151.5315 60.0023 32.0000 2.0000 2.0017 403.6919 404.1236 0.0671 -1.0000 -1.0000 0943585 1601392171.00 151.5368 60.0023 32.0000 1.9993 2.0011 403.6279 404.0606 0.0669 -1.0000 -1.0000 0943645 1601392171.10 151.5277 60.0023 32.0000 1.9969 1.9987 404.0306 404.4646 0.0674 -1.0000 -1.0000 0943705 1601392171.20 151.2899 60.0023 32.0000 1.9969 1.9986 404.1089 404.5427 0.0673 -1.0000 -1.0000 0943995 1601392171.30 151.2899 60.0023 32.0000 1.9991 2.0009 403.7443 404.1774 0.0673 -1.0000 -1.0000 0944055 1601392171.40 151.2899 60.0023 32.0000 1.9976 1.9994 403.4997 403.9325 0.0673 -1.0000 -1.0000 0944115 1601392171.50 151.2899 60.0023 32.0000 1.9981 1.9999 403.9251 404.3577 0.0673 -1.0000 -1.0000 0944195 1601392171.60 151.6225 60.0023 32.0000 1.9971 1.9989 404.1765 404.6108 0.0674 -1.0000 -1.0000 0944255 1601392171.70 151.6225 60.0023 32.0000 1.9967 1.9985 404.2038 404.6366 0.0672 -1.0000 -1.0000 0944425 1601392171.80 151.6225 60.0023 32.0000 1.9949 1.9967 403.9027 404.3359 0.0673 -1.0000 -1.0000 0944505 1601392171.90 151.6225 60.0023 32.0000 1.9985 2.0003 403.6346 404.0666 0.0670 -1.0000 -1.0000 0944565 1601392172.00 151.6225 60.0023 32.0000 1.9972 1.9989 403.8096 404.2401 0.0669 -1.0000 -1.0000 0944625 1601392172.10 151.5341 60.0023 32.0000 1.9963 1.9981 403.9109 404.3424 0.0671 -1.0000 -1.0000 0944695 1601392172.20 151.5035 60.0023 32.0000 1.9976 1.9994 403.7070 404.1406 0.0675 -1.0000 -1.0000 0944975 1601392172.30 151.5035 60.0023 32.0000 1.9987 2.0005 403.4878 403.9207 0.0672 -1.0000 -1.0000 0945035 1601392172.40 151.5035 60.0023 32.0000 1.9982 1.9999 403.6479 404.0798 0.0672 -1.0000 -1.0000 0945115 1601392172.50 151.5035 60.0023 32.0000 1.9969 1.9987 403.8954 404.3291 0.0674 -1.0000 -1.0000 0945175 1601392172.60 151.5035 60.0023 32.0000 1.9958 1.9976 403.9140 404.3476 0.0673 -1.0000 -1.0000 0945245 1601392172.70 151.3418 60.0023 32.0000 1.9980 1.9997 403.7834 404.2166 0.0673 -1.0000 -1.0000 0945484 1601392172.80 151.3418 60.0023 32.0000 1.9984 2.0001 403.6790 404.1111 0.0672 -1.0000 -1.0000 0945555 1601392172.90 151.3418 60.0023 32.0000 1.9964 1.9982 403.8678 404.3007 0.0673 -1.0000 -1.0000 0945625 1601392173.00 151.3418 60.0023 32.0000 1.9970 1.9987 403.9396 404.3733 0.0674 -1.0000 -1.0000 0945684 1601392173.10 151.3418 60.0023 32.0000 1.9985 2.0003 403.6449 404.0772 0.0673 -1.0000 -1.0000 0945744 1601392173.20 151.3073 60.0023 32.0000 1.9992 2.0010 403.5456 403.9784 0.0672 -1.0000 -1.0000 0945824 1601392173.30 151.3073 60.0023 32.0000 1.9984 2.0002 403.5399 403.9721 0.0672 -1.0000 -1.0000 0945954 1601392173.40 151.3073 60.0023 32.0000 1.9977 1.9994 404.0324 404.4660 0.0674 -1.0000 -1.0000 0946024 1601392173.50 151.3073 60.0023 32.0000 1.9941 1.9958 404.0448 404.4778 0.0671 -1.0000 -1.0000 0946094 1601392173.60 151.3073 60.0023 32.0000 1.9962 1.9979 404.0658 404.4980 0.0672 -1.0000 -1.0000 0946154 1601392173.70 151.3073 60.0023 32.0000 1.9982 1.9999 403.6012 404.0338 0.0671 -1.0000 -1.0000 0946214 1601392173.80 151.3073 60.0023 32.0000 1.9984 2.0002 403.6512 404.0830 0.0672 -1.0000 -1.0000 0946704 1601392173.90 151.3073 60.0023 32.0000 1.9987 2.0005 403.9096 404.3400 0.0668 -1.0000 -1.0000 0946764 1601392174.00 151.3073 60.0023 32.0000 1.9998 2.0015 404.0881 404.5206 0.0673 -1.0000 -1.0000 0946834 1601392174.10 151.3073 60.0023 32.0000 1.9985 2.0002 403.8149 404.2493 0.0675 -1.0000 -1.0000 0946904 1601392174.20 151.3073 60.0023 32.0000 1.9998 2.0016 403.5950 404.0277 0.0671 -1.0000 -1.0000 0946964 1601392174.30 151.4756 60.0023 32.0000 1.9978 1.9996 403.7218 404.1557 0.0673 -1.0000 -1.0000 0947194 1601392174.40 151.4756 60.0023 32.0000 1.9961 1.9979 404.0283 404.4614 0.0674 -1.0000 -1.0000 0947264 1601392174.50 151.4756 60.0023 32.0000 1.9967 1.9984 404.0680 404.5016 0.0673 -1.0000 -1.0000 0947324 1601392174.60 151.4756 60.0023 32.0000 1.9978 1.9996 403.9654 404.3988 0.0673 -1.0000 -1.0000 0947393 1601392174.70 151.4756 60.0023 32.0000 1.9976 1.9993 403.6100 404.0424 0.0671 -1.0000 -1.0000 0947464 1601392174.80 151.4956 60.0023 32.0000 1.9994 2.0012 403.5145 403.9452 0.0670 -1.0000 -1.0000 0947733 1601392174.90 151.5009 60.0023 32.0000 1.9984 2.0002 403.9616 404.3955 0.0674 -1.0000 -1.0000 0947813 1601392175.00 151.5009 60.0023 32.0000 1.9983 2.0000 404.1276 404.5613 0.0672 -1.0000 -1.0000 0947873 1601392175.10 151.6670 60.0029 32.0000 1.9976 1.9993 404.1170 404.5507 0.0672 -1.0000 -1.0000 0947933 1601392175.20 151.6670 60.0029 32.0000 1.9971 1.9989 403.8715 404.3026 0.0671 -1.0000 -1.0000 0948013 1601392175.30 151.6670 60.0029 32.0000 1.9983 2.0000 403.6931 404.1257 0.0672 -1.0000 -1.0000 0948193 1601392175.40 151.6361 60.0029 32.0000 1.9965 1.9983 403.7569 404.1893 0.0672 -1.0000 -1.0000 0948253 1601392175.50 151.6361 60.0029 32.0000 1.9963 1.9981 404.0488 404.4815 0.0671 -1.0000 -1.0000 0948323 1601392175.60 151.6361 60.0029 32.0000 1.9981 1.9999 403.7410 404.1730 0.0672 -1.0000 -1.0000 0948383 1601392175.70 151.6361 60.0029 32.0000 1.9977 1.9995 403.5513 403.9842 0.0673 -1.0000 -1.0000 0948453 1601392175.80 151.6361 60.0029 32.0000 1.9994 2.0011 403.3409 403.7732 0.0671 -1.0000 -1.0000 0948523 1601392175.90 151.7119 60.0029 32.0000 1.9960 1.9978 403.7363 404.1694 0.0675 -1.0000 -1.0000 0948703 1601392176.00 151.7119 60.0029 32.0000 1.9974 1.9992 404.0355 404.4692 0.0672 -1.0000 -1.0000 0948773 1601392176.10 151.7119 60.0029 32.0000 1.9991 2.0009 403.9982 404.4313 0.0673 -1.0000 -1.0000 0948843 1601392176.20 151.7119 60.0029 32.0000 1.9974 1.9992 403.9159 404.3500 0.0675 -1.0000 -1.0000 0948903 1601392176.30 151.7119 60.0029 32.0000 1.9979 1.9997 403.7130 404.1461 0.0673 -1.0000 -1.0000 0948963 1601392176.40 151.6748 60.0029 32.0000 1.9959 1.9976 403.8443 404.2774 0.0672 -1.0000 -1.0000 0949203 1601392176.50 151.2516 60.0029 32.0000 1.9975 1.9992 404.0153 404.4475 0.0671 -1.0000 -1.0000 0949273 1601392176.60 151.2516 60.0029 32.0000 1.9975 1.9993 404.2284 404.6612 0.0672 -1.0000 -1.0000 0949333 1601392176.70 151.2516 60.0029 32.0000 1.9980 1.9998 403.7682 404.2006 0.0673 -1.0000 -1.0000 0949403 1601392176.80 151.2516 60.0029 32.0000 1.9993 2.0011 403.6830 404.1167 0.0673 -1.0000 -1.0000 0949473 1601392176.90 151.2516 60.0029 32.0000 1.9987 2.0004 404.0723 404.5062 0.0674 -1.0000 -1.0000 0949543 1601392177.00 151.5209 60.0029 32.0000 1.9980 1.9998 403.9924 404.4255 0.0673 -1.0000 -1.0000 0949602 1601392177.10 151.5209 60.0029 32.0000 1.9991 2.0008 404.0417 404.4760 0.0674 -1.0000 -1.0000 0949663 1601392177.20 151.5209 60.0029 32.0000 1.9998 2.0015 403.6336 404.0686 0.0675 -1.0000 -1.0000 0949742 1601392177.30 151.5209 60.0029 32.0000 1.9984 2.0001 403.5166 403.9490 0.0672 -1.0000 -1.0000 0949802 1601392177.40 151.5209 60.0029 32.0000 1.9969 1.9986 403.8842 404.3172 0.0673 -1.0000 -1.0000 0949962 1601392177.50 151.5209 60.0029 32.0000 1.9975 1.9992 403.9596 404.3931 0.0674 -1.0000 -1.0000 0950042 1601392177.60 151.5209 60.0029 32.0000 2.0002 2.0019 403.8293 404.2625 0.0672 -1.0000 -1.0000 0950102 1601392177.70 151.5209 60.0029 32.0000 1.9982 1.9999 403.9268 404.3599 0.0674 -1.0000 -1.0000 0950162 1601392177.80 151.5209 60.0029 32.0000 1.9976 1.9994 403.9595 404.3918 0.0671 -1.0000 -1.0000 0950242 1601392177.90 151.5209 60.0029 32.0000 1.9977 1.9994 404.1613 404.5949 0.0673 -1.0000 -1.0000 0950492 1601392178.00 151.5209 60.0029 32.0000 1.9980 1.9997 404.0694 404.5034 0.0675 -1.0000 -1.0000 0950552 1601392178.10 151.6725 60.0029 32.0000 1.9990 2.0008 403.8986 404.3293 0.0669 -1.0000 -1.0000 0950632 1601392178.20 151.6725 60.0029 32.0000 1.9995 2.0012 403.7867 404.2189 0.0672 -1.0000 -1.0000 0950692 1601392178.30 151.6725 60.0029 32.0000 1.9979 1.9997 404.1021 404.5344 0.0671 -1.0000 -1.0000 0950752 1601392178.40 151.6725 60.0029 32.0000 1.9964 1.9982 404.0648 404.4970 0.0671 -1.0000 -1.0000 0951222 1601392178.50 151.4229 60.0029 32.0000 1.9982 1.9999 404.0083 404.4401 0.0670 -1.0000 -1.0000 0951292 1601392178.60 151.5118 60.0029 32.0000 1.9973 1.9991 403.8503 404.2828 0.0673 -1.0000 -1.0000 0951352 1601392178.70 151.6597 60.0029 32.0000 1.9985 2.0002 404.0881 404.5224 0.0674 -1.0000 -1.0000 0951422 1601392178.80 151.6597 60.0029 32.0000 1.9983 2.0001 404.0764 404.5090 0.0672 -1.0000 -1.0000 0951482 1601392178.90 151.6597 60.0029 32.0000 1.9982 1.9999 403.9951 404.4283 0.0673 -1.0000 -1.0000 0951732 1601392179.00 151.6597 60.0029 32.0000 2.0000 2.0018 403.7647 404.1980 0.0673 -1.0000 -1.0000 0951792 1601392179.10 151.6597 60.0029 32.0000 1.9981 1.9999 403.7990 404.2325 0.0674 -1.0000 -1.0000 0951852 1601392179.20 151.5367 60.0029 32.0000 1.9967 1.9985 404.1024 404.5366 0.0674 -1.0000 -1.0000 0951932 1601392179.30 151.5367 60.0029 32.0000 1.9952 1.9970 403.9806 404.4137 0.0672 -1.0000 -1.0000 0951992 1601392179.40 151.5367 60.0029 32.0000 1.9977 1.9995 403.9036 404.3359 0.0671 -1.0000 -1.0000 0952052 1601392179.50 151.5367 60.0029 32.0000 1.9983 2.0001 403.6204 404.0516 0.0670 -1.0000 -1.0000 0952242 1601392179.60 151.5367 60.0029 32.0000 1.9974 1.9991 403.5780 404.0102 0.0672 -1.0000 -1.0000 0952312 1601392179.70 151.5367 60.0029 32.0000 1.9969 1.9987 403.8542 404.2880 0.0674 -1.0000 -1.0000 0952372 1601392179.80 151.4591 60.0035 32.0000 1.9982 1.9999 403.9037 404.3357 0.0669 -1.0000 -1.0000 0952442 1601392179.90 151.4591 60.0035 32.0000 1.9988 2.0005 403.6355 404.0678 0.0673 -1.0000 -1.0000 0952501 1601392180.00 151.4591 60.0035 32.0000 1.9985 2.0003 403.6955 404.1291 0.0674 -1.0000 -1.0000 0952681 1601392180.10 151.4591 60.0035 32.0000 1.9965 1.9982 404.0110 404.4435 0.0671 -1.0000 -1.0000 0952762 1601392180.20 151.4591 60.0035 32.0000 1.9973 1.9991 403.9806 404.4130 0.0672 -1.0000 -1.0000 0952821 1601392180.30 151.4591 60.0035 32.0000 1.9982 2.0000 403.7707 404.2025 0.0671 -1.0000 -1.0000 0952881 1601392180.40 151.4442 60.0035 32.0000 1.9991 2.0009 403.5283 403.9604 0.0672 -1.0000 -1.0000 0952961 1601392180.50 151.4189 60.0035 32.0000 1.9975 1.9993 403.9936 404.4280 0.0676 -1.0000 -1.0000 0953201 1601392180.60 151.4189 60.0035 32.0000 1.9963 1.9981 404.1966 404.6312 0.0674 -1.0000 -1.0000 0953261 1601392180.70 151.4189 60.0035 32.0000 1.9976 1.9993 403.9443 404.3759 0.0669 -1.0000 -1.0000 0953341 1601392180.80 151.4189 60.0035 32.0000 2.0000 2.0018 403.8260 404.2595 0.0675 -1.0000 -1.0000 0953401 1601392180.90 151.4189 60.0035 32.0000 1.9991 2.0009 404.0652 404.4989 0.0672 -1.0000 -1.0000 0953471 1601392181.00 151.2710 60.0035 32.0000 1.9968 1.9986 404.1088 404.5413 0.0672 -1.0000 -1.0000 0953701 1601392181.10 151.2710 60.0035 32.0000 1.9970 1.9987 404.1716 404.6053 0.0673 -1.0000 -1.0000 0953772 1601392181.20 151.2710 60.0035 32.0000 1.9965 1.9983 403.9393 404.3728 0.0673 -1.0000 -1.0000 0953842 1601392181.30 151.2710 60.0035 32.0000 1.9981 1.9998 403.7013 404.1336 0.0671 -1.0000 -1.0000 0953901 1601392181.40 151.2710 60.0035 32.0000 1.9968 1.9985 403.8686 404.2985 0.0667 -1.0000 -1.0000 0953971 1601392181.50 151.2710 60.0035 32.0000 1.9963 1.9980 404.0342 404.4670 0.0673 -1.0000 -1.0000 0954481 1601392181.60 151.2710 60.0035 32.0000 1.9962 1.9980 404.0436 404.4776 0.0674 -1.0000 -1.0000 0954541 1601392181.70 151.2710 60.0035 32.0000 1.9974 1.9991 403.9494 404.3824 0.0672 -1.0000 -1.0000 0954601 1601392181.80 151.2710 60.0035 32.0000 1.9988 2.0006 403.6828 404.1146 0.0672 -1.0000 -1.0000 0954681 1601392181.90 151.2710 60.0035 32.0000 1.9982 2.0000 403.6450 404.0785 0.0674 -1.0000 -1.0000 0954741 1601392182.00 151.2710 60.0035 32.0000 1.9971 1.9989 403.8809 404.3151 0.0674 -1.0000 -1.0000 0954981 1601392182.10 151.4283 60.0035 32.0000 1.9983 2.0001 404.0735 404.5063 0.0671 -1.0000 -1.0000 0955051 1601392182.20 151.4733 60.0035 32.0000 1.9989 2.0007 403.9268 404.3588 0.0673 -1.0000 -1.0000 0955121 1601392182.30 151.4733 60.0035 32.0000 1.9986 2.0004 403.7723 404.2064 0.0674 -1.0000 -1.0000 0955181 1601392182.40 151.4733 60.0035 32.0000 1.9968 1.9985 403.6668 404.1004 0.0674 -1.0000 -1.0000 0955251 1601392182.50 151.4733 60.0035 32.0000 1.9957 1.9975 404.1774 404.6096 0.0672 -1.0000 -1.0000 0955321 1601392182.60 151.4733 60.0035 32.0000 1.9964 1.9982 404.0545 404.4866 0.0670 -1.0000 -1.0000 0955381 1601392182.70 151.5464 60.0035 32.0000 1.9984 2.0002 403.6557 404.0876 0.0671 -1.0000 -1.0000 0955451 1601392182.80 151.5638 60.0035 32.0000 1.9998 2.0015 403.7124 404.1436 0.0671 -1.0000 -1.0000 0955511 1601392182.90 151.5638 60.0035 32.0000 1.9968 1.9986 403.9311 404.3638 0.0671 -1.0000 -1.0000 0955591 1601392183.00 151.5638 60.0035 32.0000 1.9968 1.9985 403.9205 404.3529 0.0672 -1.0000 -1.0000 0955651 1601392183.10 151.5638 60.0035 32.0000 1.9977 1.9994 403.9463 404.3789 0.0673 -1.0000 -1.0000 0955711 1601392183.20 151.4578 60.0035 32.0000 1.9978 1.9996 403.8785 404.3122 0.0674 -1.0000 -1.0000 0955791 1601392183.30 151.4578 60.0035 32.0000 1.9955 1.9972 403.8961 404.3288 0.0671 -1.0000 -1.0000 0955851 1601392183.40 151.4578 60.0035 32.0000 1.9969 1.9987 404.0730 404.5086 0.0675 -1.0000 -1.0000 0955921 1601392183.50 151.4578 60.0035 32.0000 1.9998 2.0015 403.9470 404.3825 0.0675 -1.0000 -1.0000 0955991 1601392183.60 151.4578 60.0035 32.0000 2.0000 2.0018 403.9101 404.3443 0.0674 -1.0000 -1.0000 0956051 1601392183.70 151.4400 60.0035 32.0000 1.9996 2.0014 403.7158 404.1492 0.0673 -1.0000 -1.0000 0956111 1601392183.80 151.4162 60.0035 32.0000 1.9975 1.9993 403.6916 404.1238 0.0671 -1.0000 -1.0000 0956191 1601392183.90 151.4162 60.0035 32.0000 1.9985 2.0003 403.8374 404.2699 0.0673 -1.0000 -1.0000 0956251 1601392184.00 151.4162 60.0035 32.0000 1.9989 2.0007 404.0089 404.4407 0.0670 -1.0000 -1.0000 0956331 1601392184.10 151.4162 60.0035 32.0000 1.9990 2.0007 403.8578 404.2899 0.0672 -1.0000 -1.0000 0956490 1601392184.20 151.4162 60.0035 32.0000 1.9984 2.0002 403.5930 404.0255 0.0672 -1.0000 -1.0000 0956561 1601392184.30 151.4162 60.0035 32.0000 1.9981 1.9999 404.0918 404.5259 0.0674 -1.0000 -1.0000 0956620 1601392184.40 151.4162 60.0035 32.0000 1.9977 1.9994 404.1972 404.6314 0.0674 -1.0000 -1.0000 0956690 1601392184.50 151.4162 60.0035 32.0000 1.9981 1.9998 404.0083 404.4424 0.0674 -1.0000 -1.0000 0956750 1601392184.60 151.5622 60.0035 32.0000 1.9994 2.0012 403.6678 404.1016 0.0674 -1.0000 -1.0000 0957490 1601392184.70 151.7079 60.0035 32.0000 1.9969 1.9987 403.5562 403.9881 0.0671 -1.0000 -1.0000 0957560 1601392184.80 151.7079 60.0035 32.0000 1.9978 1.9996 403.9027 404.3356 0.0673 -1.0000 -1.0000 0957620 1601392184.90 151.7079 60.0035 32.0000 1.9954 1.9971 403.9820 404.4140 0.0672 -1.0000 -1.0000 0957700 1601392185.00 151.7079 60.0035 32.0000 1.9979 1.9997 403.8423 404.2763 0.0674 -1.0000 -1.0000 0957760 1601392185.10 151.7079 60.0035 32.0000 2.0005 2.0023 403.5736 404.0069 0.0673 -1.0000 -1.0000 0957820 1601392185.20 151.5723 60.0033 32.0000 1.9993 2.0010 403.7000 404.1329 0.0673 -1.0000 -1.0000 0957900 1601392185.30 151.9137 60.0033 32.0000 1.9964 1.9982 403.6639 404.0969 0.0673 -1.0000 -1.0000 0957960 1601392185.40 151.9137 60.0033 32.0000 1.9953 1.9971 403.9518 404.3859 0.0674 -1.0000 -1.0000 0958020 1601392185.50 151.9137 60.0033 32.0000 1.9975 1.9993 403.7631 404.1954 0.0672 -1.0000 -1.0000 0958090 1601392185.60 151.9137 60.0033 32.0000 1.9995 2.0013 403.6773 404.1106 0.0673 -1.0000 -1.0000 0958220 1601392185.70 151.3648 60.0033 32.0000 1.9979 1.9996 403.4578 403.8905 0.0673 -1.0000 -1.0000 0958280 1601392185.80 151.3648 60.0033 32.0000 1.9970 1.9988 403.7712 404.2043 0.0674 -1.0000 -1.0000 0958360 1601392185.90 151.3648 60.0033 32.0000 1.9970 1.9987 403.8915 404.3261 0.0675 -1.0000 -1.0000 0958420 1601392186.00 151.6907 60.0033 32.0000 1.9979 1.9996 404.0029 404.4346 0.0671 -1.0000 -1.0000 0958480 1601392186.10 151.6907 60.0033 32.0000 1.9997 2.0015 403.7917 404.2259 0.0674 -1.0000 -1.0000 0958780 1601392186.20 151.6907 60.0033 32.0000 1.9998 2.0016 403.6597 404.0925 0.0672 -1.0000 -1.0000 0958850 1601392186.30 151.6907 60.0033 32.0000 1.9979 1.9996 403.7507 404.1815 0.0670 -1.0000 -1.0000 0958910 1601392186.40 151.6907 60.0033 32.0000 1.9975 1.9993 403.9900 404.4229 0.0671 -1.0000 -1.0000 0958980 1601392186.50 151.6907 60.0033 32.0000 1.9982 2.0000 403.7234 404.1559 0.0674 -1.0000 -1.0000 0959039 1601392186.60 151.6907 60.0033 32.0000 1.9989 2.0007 403.4634 403.8957 0.0671 -1.0000 -1.0000 0959729 1601392186.70 151.6907 60.0033 32.0000 1.9971 1.9988 403.5628 403.9954 0.0673 -1.0000 -1.0000 0959799 1601392186.80 151.6907 60.0033 32.0000 1.9959 1.9976 403.9411 404.3754 0.0671 -1.0000 -1.0000 0959879 1601392186.90 151.4776 60.0033 32.0000 1.9973 1.9991 403.9732 404.4061 0.0672 -1.0000 -1.0000 0959969 1601392187.00 151.4776 60.0033 32.0000 1.9994 2.0012 403.8539 404.2848 0.0671 -1.0000 -1.0000 1000029 1601392187.10 151.4776 60.0033 32.0000 1.9986 2.0003 403.6781 404.1112 0.0673 -1.0000 -1.0000 1000089 1601392187.20 151.6634 60.0033 32.0000 1.9980 1.9998 403.7731 404.2053 0.0671 -1.0000 -1.0000 1000159 1601392187.30 151.6634 60.0033 32.0000 1.9958 1.9976 404.1503 404.5857 0.0675 -1.0000 -1.0000 1000229 1601392187.40 151.6634 60.0033 32.0000 1.9963 1.9981 403.8010 404.2354 0.0676 -1.0000 -1.0000 1000289 1601392187.50 151.6634 60.0033 32.0000 1.9988 2.0006 403.8235 404.2580 0.0674 -1.0000 -1.0000 1000359 1601392187.60 151.6634 60.0033 32.0000 1.9985 2.0003 403.6042 404.0376 0.0673 -1.0000 -1.0000 1000429 1601392187.70 151.6634 60.0033 32.0000 1.9992 2.0010 404.1640 404.5976 0.0673 -1.0000 -1.0000 1000489 1601392187.80 151.6634 60.0033 32.0000 1.9965 1.9983 404.0394 404.4733 0.0674 -1.0000 -1.0000 1000559 1601392187.90 151.6634 60.0033 32.0000 1.9975 1.9993 403.7281 404.1607 0.0672 -1.0000 -1.0000 1000629 1601392188.00 151.4139 60.0033 32.0000 1.9968 1.9986 403.5159 403.9476 0.0670 -1.0000 -1.0000 1000689 1601392188.10 151.3720 60.0033 32.0000 1.9971 1.9988 403.9099 404.3421 0.0674 -1.0000 -1.0000 1000769 1601392188.20 151.3826 60.0033 32.0000 1.9981 1.9999 404.0301 404.4648 0.0674 -1.0000 -1.0000 1000979 1601392188.30 151.3861 60.0033 32.0000 1.9991 2.0009 404.1315 404.5650 0.0674 -1.0000 -1.0000 1001039 1601392188.40 151.3861 60.0033 32.0000 2.0004 2.0021 403.8189 404.2524 0.0673 -1.0000 -1.0000 1001119 1601392188.50 151.3861 60.0033 32.0000 1.9976 1.9994 403.8277 404.2618 0.0675 -1.0000 -1.0000 1001179 1601392188.60 151.3861 60.0033 32.0000 1.9970 1.9987 403.9519 404.3850 0.0673 -1.0000 -1.0000 1001239 1601392188.70 151.3861 60.0033 32.0000 1.9991 2.0008 404.1191 404.5534 0.0675 -1.0000 -1.0000 1001479 1601392188.80 151.3861 60.0033 32.0000 1.9996 2.0014 403.8878 404.3217 0.0674 -1.0000 -1.0000 1001539 1601392188.90 151.3861 60.0033 32.0000 1.9999 2.0016 403.7751 404.2065 0.0671 -1.0000 -1.0000 1001609 1601392189.00 151.3861 60.0033 32.0000 1.9982 1.9999 403.9555 404.3877 0.0669 -1.0000 -1.0000 1001679 1601392189.10 151.3861 60.0033 32.0000 1.9974 1.9991 404.0897 404.5229 0.0675 -1.0000 -1.0000 1001739 1601392189.20 151.3861 60.0033 32.0000 1.9975 1.9993 403.9794 404.4117 0.0672 -1.0000 -1.0000 1001979 1601392189.30 151.4805 60.0033 32.0000 1.9988 2.0005 403.6585 404.0923 0.0673 -1.0000 -1.0000 1002039 1601392189.40 151.4805 60.0033 32.0000 1.9990 2.0008 403.6211 404.0547 0.0674 -1.0000 -1.0000 1002098 1601392189.50 151.4805 60.0033 32.0000 1.9992 2.0010 403.4798 403.9112 0.0671 -1.0000 -1.0000 1002179 1601392189.60 151.4805 60.0033 32.0000 1.9964 1.9982 404.0431 404.4763 0.0673 -1.0000 -1.0000 1002239 1601392189.70 151.4805 60.0033 32.0000 1.9974 1.9992 403.9755 404.4101 0.0675 -1.0000 -1.0000 1002308 1601392189.80 151.4805 60.0033 32.0000 1.9966 1.9984 403.9207 404.3534 0.0673 -1.0000 -1.0000 1002538 1601392189.90 151.7454 60.0025 32.0000 1.9979 1.9996 403.7121 404.1461 0.0674 -1.0000 -1.0000 1002598 1601392190.00 151.7454 60.0025 32.0000 1.9969 1.9986 403.8399 404.2729 0.0672 -1.0000 -1.0000 1002668 1601392190.10 151.7454 60.0025 32.0000 1.9976 1.9994 404.0275 404.4602 0.0671 -1.0000 -1.0000 1002738 1601392190.20 151.7454 60.0025 32.0000 1.9970 1.9988 404.0332 404.4656 0.0672 -1.0000 -1.0000 1002798 1601392190.30 151.7454 60.0025 32.0000 1.9986 2.0003 403.5670 404.0004 0.0674 -1.0000 -1.0000 1002978 1601392190.40 151.7454 60.0025 32.0000 1.9995 2.0013 403.4577 403.8900 0.0672 -1.0000 -1.0000 1003048 1601392190.50 151.7454 60.0025 32.0000 1.9969 1.9986 403.7336 404.1667 0.0673 -1.0000 -1.0000 1003108 1601392190.60 151.6591 60.0025 32.0000 1.9958 1.9976 404.0309 404.4648 0.0674 -1.0000 -1.0000 1003178 1601392190.70 151.6591 60.0025 32.0000 1.9958 1.9976 403.9542 404.3859 0.0672 -1.0000 -1.0000 1003268 1601392190.80 151.6591 60.0025 32.0000 1.9981 1.9998 403.7650 404.1988 0.0672 -1.0000 -1.0000 1003488 1601392190.90 151.6591 60.0025 32.0000 2.0006 2.0024 403.5491 403.9808 0.0670 -1.0000 -1.0000 1003558 1601392191.00 151.6591 60.0025 32.0000 1.9979 1.9997 403.7616 404.1918 0.0670 -1.0000 -1.0000 1003618 1601392191.10 151.6591 60.0025 32.0000 1.9975 1.9992 404.0112 404.4447 0.0672 -1.0000 -1.0000 1003688 1601392191.20 151.5718 60.0025 32.0000 1.9976 1.9994 404.0161 404.4480 0.0671 -1.0000 -1.0000 1003758 1601392191.30 151.4517 60.0025 32.0000 1.9991 2.0009 403.5649 403.9968 0.0672 -1.0000 -1.0000 1004578 1601392191.40 151.4517 60.0025 32.0000 1.9974 1.9991 403.8354 404.2680 0.0672 -1.0000 -1.0000 1004638 1601392191.50 151.4517 60.0025 32.0000 1.9974 1.9992 403.9872 404.4208 0.0673 -1.0000 -1.0000 1004708 1601392191.60 151.4521 60.0025 32.0000 1.9968 1.9986 403.9582 404.3920 0.0673 -1.0000 -1.0000 1004778 1601392191.70 151.5795 60.0025 32.0000 1.9997 2.0015 403.6070 404.0394 0.0672 -1.0000 -1.0000 1004838 1601392191.80 151.5795 60.0025 32.0000 1.9993 2.0011 403.7286 404.1604 0.0671 -1.0000 -1.0000 1004908 1601392191.90 151.5795 60.0025 32.0000 1.9978 1.9996 404.0783 404.5099 0.0670 -1.0000 -1.0000 1004978 1601392192.00 151.5795 60.0025 32.0000 1.9972 1.9989 404.1330 404.5653 0.0670 -1.0000 -1.0000 1005037 1601392192.10 151.5795 60.0025 32.0000 1.9968 1.9985 403.9138 404.3460 0.0672 -1.0000 -1.0000 1005107 1601392192.20 151.4206 60.0025 32.0000 1.9979 1.9997 403.7280 404.1622 0.0675 -1.0000 -1.0000 1005168 1601392192.30 151.3795 60.0025 32.0000 1.9977 1.9994 403.8096 404.2432 0.0673 -1.0000 -1.0000 1005238 1601392192.40 151.3795 60.0025 32.0000 1.9968 1.9986 404.0432 404.4768 0.0674 -1.0000 -1.0000 1005307 1601392192.50 151.3795 60.0025 32.0000 1.9972 1.9990 403.8047 404.2380 0.0672 -1.0000 -1.0000 1005368 1601392192.60 151.3795 60.0025 32.0000 1.9987 2.0005 403.5070 403.9375 0.0670 -1.0000 -1.0000 1005428 1601392192.70 151.3795 60.0025 32.0000 1.9991 2.0008 403.6759 404.1078 0.0671 -1.0000 -1.0000 1005507 1601392192.80 151.6284 60.0025 32.0000 1.9979 1.9997 404.0321 404.4647 0.0672 -1.0000 -1.0000 1005568 1601392192.90 151.6284 60.0025 32.0000 1.9971 1.9989 403.9663 404.4001 0.0674 -1.0000 -1.0000 1005787 1601392193.00 151.6284 60.0025 32.0000 1.9981 1.9999 403.6016 404.0360 0.0675 -1.0000 -1.0000 1005847 1601392193.10 151.6284 60.0025 32.0000 1.9997 2.0015 403.6975 404.1304 0.0672 -1.0000 -1.0000 1005907 1601392193.20 151.6284 60.0025 32.0000 1.9983 2.0001 404.0942 404.5270 0.0672 -1.0000 -1.0000 1005977 1601392193.30 151.6284 60.0025 32.0000 1.9965 1.9983 403.9293 404.3628 0.0673 -1.0000 -1.0000 1006047 1601392193.40 151.6284 60.0025 32.0000 1.9973 1.9991 403.4312 403.8643 0.0674 -1.0000 -1.0000 1006427 1601392193.50 151.6117 60.0025 32.0000 1.9985 2.0003 403.5264 403.9597 0.0674 -1.0000 -1.0000 1006497 1601392193.60 151.3629 60.0025 32.0000 1.9978 1.9996 403.9469 404.3811 0.0675 -1.0000 -1.0000 1006567 1601392193.70 151.3629 60.0025 32.0000 1.9976 1.9994 403.8949 404.3289 0.0674 -1.0000 -1.0000 1006627 1601392193.80 151.3629 60.0025 32.0000 1.9990 2.0008 403.6262 404.0592 0.0673 -1.0000 -1.0000 1006697 1601392193.90 151.3629 60.0025 32.0000 1.9986 2.0003 403.4544 403.8878 0.0672 -1.0000 -1.0000 1006937 1601392194.00 151.2762 60.0025 32.0000 1.9977 1.9995 403.5239 403.9551 0.0672 -1.0000 -1.0000 1007007 1601392194.10 151.2762 60.0025 32.0000 1.9982 2.0000 404.0276 404.4605 0.0671 -1.0000 -1.0000 1007077 1601392194.20 151.2762 60.0025 32.0000 1.9971 1.9989 404.0522 404.4866 0.0673 -1.0000 -1.0000 1007137 1601392194.30 151.2762 60.0025 32.0000 1.9968 1.9985 403.9135 404.3445 0.0669 -1.0000 -1.0000 1007207 1601392194.40 151.2762 60.0025 32.0000 1.9993 2.0011 403.7813 404.2139 0.0673 -1.0000 -1.0000 1007277 1601392194.50 151.4501 60.0025 32.0000 1.9988 2.0005 403.9554 404.3886 0.0672 -1.0000 -1.0000 1007337 1601392194.60 151.7142 60.0025 32.0000 1.9996 2.0014 404.0710 404.5034 0.0673 -1.0000 -1.0000 1007397 1601392194.70 151.7142 60.0025 32.0000 1.9977 1.9995 403.9799 404.4126 0.0671 -1.0000 -1.0000 1007477 1601392194.80 151.7142 60.0025 32.0000 1.9981 1.9998 403.9507 404.3855 0.0673 -1.0000 -1.0000 1007537 1601392194.90 151.7142 60.0025 32.0000 1.9999 2.0016 403.5819 404.0134 0.0672 -1.0000 -1.0000 1007606 1601392195.00 151.7142 60.0025 32.0000 1.9991 2.0009 403.7180 404.1514 0.0673 -1.0000 -1.0000 1007667 1601392195.10 151.6064 60.0027 32.0000 1.9990 2.0008 403.7740 404.2068 0.0673 -1.0000 -1.0000 1007736 1601392195.20 151.6064 60.0027 32.0000 1.9983 2.0000 403.9951 404.4295 0.0675 -1.0000 -1.0000 1007816 1601392195.30 151.6064 60.0027 32.0000 1.9982 1.9999 403.8246 404.2580 0.0673 -1.0000 -1.0000 1007876 1601392195.40 151.6064 60.0027 32.0000 1.9976 1.9993 403.4740 403.9057 0.0671 -1.0000 -1.0000 1007936 1601392195.50 151.6064 60.0027 32.0000 1.9984 2.0001 403.5975 404.0283 0.0669 -1.0000 -1.0000 1008466 1601392195.60 151.5928 60.0027 32.0000 1.9977 1.9994 403.9457 404.3783 0.0673 -1.0000 -1.0000 1008536 1601392195.70 151.4930 60.0027 32.0000 1.9974 1.9992 403.8201 404.2545 0.0675 -1.0000 -1.0000 1008596 1601392195.80 151.4930 60.0027 32.0000 1.9989 2.0007 403.4245 403.8575 0.0671 -1.0000 -1.0000 1008676 1601392195.90 151.4930 60.0027 32.0000 1.9975 1.9992 403.7842 404.2161 0.0673 -1.0000 -1.0000 1008736 1601392196.00 151.4930 60.0027 32.0000 1.9960 1.9978 404.1262 404.5594 0.0672 -1.0000 -1.0000 1008796 1601392196.10 151.4930 60.0027 32.0000 1.9986 2.0004 404.0945 404.5272 0.0672 -1.0000 -1.0000 1008866 1601392196.20 151.2423 60.0027 32.0000 1.9994 2.0011 403.7341 404.1649 0.0668 -1.0000 -1.0000 1008936 1601392196.30 151.2399 60.0027 32.0000 2.0000 2.0018 403.5761 404.0095 0.0674 -1.0000 -1.0000 1008996 1601392196.40 151.2399 60.0027 32.0000 1.9983 2.0001 403.7516 404.1851 0.0673 -1.0000 -1.0000 1009066 1601392196.50 151.2399 60.0027 32.0000 1.9950 1.9968 403.8965 404.3298 0.0673 -1.0000 -1.0000 1009256 1601392196.60 151.2399 60.0027 32.0000 1.9967 1.9985 404.0272 404.4601 0.0672 -1.0000 -1.0000 1009316 1601392196.70 151.2399 60.0027 32.0000 1.9984 2.0002 403.9508 404.3843 0.0674 -1.0000 -1.0000 1009386 1601392196.80 151.4961 60.0027 32.0000 2.0002 2.0020 403.7164 404.1499 0.0673 -1.0000 -1.0000 1009446 1601392196.90 151.4961 60.0027 32.0000 1.9979 1.9996 403.9928 404.4264 0.0672 -1.0000 -1.0000 1009526 1601392197.00 151.4961 60.0027 32.0000 1.9973 1.9991 403.7960 404.2267 0.0670 -1.0000 -1.0000 1009756 1601392197.10 151.4961 60.0027 32.0000 1.9970 1.9988 403.6912 404.1231 0.0672 -1.0000 -1.0000 1009816 1601392197.20 151.5427 60.0027 32.0000 1.9988 2.0006 403.5330 403.9661 0.0674 -1.0000 -1.0000 1009886 1601392197.30 151.5427 60.0027 32.0000 2.0000 2.0017 403.5854 404.0189 0.0674 -1.0000 -1.0000 1009946 1601392197.40 151.5427 60.0027 32.0000 1.9980 1.9997 403.7193 404.1524 0.0673 -1.0000 -1.0000 1010036 1601392197.50 151.5427 60.0027 32.0000 1.9967 1.9985 404.0442 404.4786 0.0674 -1.0000 -1.0000 1010246 1601392197.60 151.5427 60.0027 32.0000 1.9969 1.9987 403.9316 404.3640 0.0672 -1.0000 -1.0000 1010305 1601392197.70 151.5427 60.0027 32.0000 1.9969 1.9986 403.8689 404.3036 0.0676 -1.0000 -1.0000 1010375 1601392197.80 151.5457 60.0027 32.0000 1.9995 2.0013 403.7994 404.2313 0.0672 -1.0000 -1.0000 1010445 1601392197.90 151.6473 60.0027 32.0000 1.9969 1.9987 403.9160 404.3491 0.0672 -1.0000 -1.0000 1010505 1601392198.00 151.6473 60.0027 32.0000 1.9964 1.9981 404.0850 404.5185 0.0674 -1.0000 -1.0000 1011195 1601392198.10 151.6473 60.0027 32.0000 1.9987 2.0004 403.9787 404.4116 0.0672 -1.0000 -1.0000 1011265 1601392198.20 151.6473 60.0027 32.0000 1.9980 1.9997 403.5253 403.9583 0.0673 -1.0000 -1.0000 1011335 1601392198.30 151.6473 60.0027 32.0000 1.9977 1.9994 403.8412 404.2734 0.0672 -1.0000 -1.0000 1011405 1601392198.40 151.6437 60.0027 32.0000 1.9956 1.9974 403.9707 404.4042 0.0674 -1.0000 -1.0000 1011475 1601392198.50 151.3224 60.0027 32.0000 1.9981 1.9999 403.8726 404.3037 0.0670 -1.0000 -1.0000 1011535 1601392198.60 151.3224 60.0027 32.0000 2.0002 2.0019 403.5817 404.0144 0.0672 -1.0000 -1.0000 1011605 1601392198.70 151.3224 60.0027 32.0000 1.9980 1.9997 403.6896 404.1238 0.0676 -1.0000 -1.0000 1011675 1601392198.80 151.3224 60.0027 32.0000 1.9971 1.9989 403.8883 404.3220 0.0674 -1.0000 -1.0000 1011735 1601392198.90 151.3224 60.0027 32.0000 1.9956 1.9973 403.9444 404.3778 0.0673 -1.0000 -1.0000 1011815 1601392199.00 151.2916 60.0027 32.0000 1.9968 1.9986 403.7791 404.2128 0.0675 -1.0000 -1.0000 1011935 1601392199.10 151.2657 60.0027 32.0000 1.9980 1.9998 403.5456 403.9784 0.0674 -1.0000 -1.0000 1012005 1601392199.20 151.2657 60.0027 32.0000 1.9984 2.0002 403.9064 404.3407 0.0673 -1.0000 -1.0000 1012075 1601392199.30 151.2657 60.0027 32.0000 1.9961 1.9979 404.1321 404.5644 0.0671 -1.0000 -1.0000 1012135 1601392199.40 151.2657 60.0027 32.0000 1.9986 2.0004 403.8159 404.2511 0.0676 -1.0000 -1.0000 1012194 1601392199.50 151.2657 60.0027 32.0000 1.9983 2.0001 403.6181 404.0498 0.0670 -1.0000 -1.0000 1012275 1601392199.60 151.7625 60.0015 32.0000 1.9989 2.0006 403.5019 403.9323 0.0669 -1.0000 -1.0000 1012335 1601392199.70 151.7625 60.0015 32.0000 1.9981 1.9998 403.8323 404.2644 0.0670 -1.0000 -1.0000 1012404 1601392199.80 151.7625 60.0015 32.0000 1.9987 2.0004 404.1053 404.5352 0.0668 -1.0000 -1.0000 1012474 1601392199.90 151.7625 60.0015 32.0000 1.9981 1.9999 404.0649 404.4982 0.0674 -1.0000 -1.0000 1012534 1601392200.00 151.7625 60.0015 32.0000 1.9988 2.0006 403.8405 404.2721 0.0670 -1.0000 -1.0000 1012594 1601392200.10 151.7625 60.0015 32.0000 1.9976 1.9994 403.6043 404.0349 0.0670 -1.0000 -1.0000 1012674 1601392200.20 151.5337 60.0015 32.0000 1.9948 1.9965 403.9042 404.3368 0.0673 -1.0000 -1.0000 1012734 1601392200.30 151.5182 60.0015 32.0000 1.9971 1.9988 403.8077 404.2385 0.0670 -1.0000 -1.0000 1012794 1601392200.40 151.5182 60.0015 32.0000 1.9980 1.9998 403.6086 404.0415 0.0673 -1.0000 -1.0000 1012874 1601392200.50 151.5182 60.0015 32.0000 1.9975 1.9993 403.5307 403.9635 0.0673 -1.0000 -1.0000 1012934 1601392200.60 151.5182 60.0015 32.0000 1.9964 1.9982 403.8495 404.2807 0.0670 -1.0000 -1.0000 1013234 1601392200.70 151.5182 60.0015 32.0000 1.9962 1.9979 403.9647 404.3980 0.0672 -1.0000 -1.0000 1013314 1601392200.80 151.4945 60.0015 32.0000 1.9969 1.9987 404.1372 404.5699 0.0672 -1.0000 -1.0000 1013374 1601392200.90 151.4945 60.0015 32.0000 1.9963 1.9981 403.7523 404.1830 0.0669 -1.0000 -1.0000 1013444 1601392201.00 151.4945 60.0015 32.0000 1.9960 1.9977 404.0692 404.4997 0.0669 -1.0000 -1.0000 1013514 1601392201.10 151.4945 60.0015 32.0000 1.9985 2.0002 404.0236 404.4552 0.0670 -1.0000 -1.0000 1013974 1601392201.20 151.4945 60.0015 32.0000 1.9978 1.9995 403.7958 404.2282 0.0674 -1.0000 -1.0000 1014044 1601392201.30 151.3413 60.0015 32.0000 2.0001 2.0018 403.8516 404.2856 0.0674 -1.0000 -1.0000 1014104 1601392201.40 151.3311 60.0015 32.0000 1.9981 1.9999 404.0597 404.4912 0.0669 -1.0000 -1.0000 1014174 1601392201.50 151.3311 60.0015 32.0000 1.9973 1.9991 404.0041 404.4348 0.0671 -1.0000 -1.0000 1014244 1601392201.60 151.3311 60.0015 32.0000 1.9989 2.0007 403.7858 404.2189 0.0673 -1.0000 -1.0000 1014304 1601392201.70 151.3311 60.0015 32.0000 2.0005 2.0023 403.5539 403.9870 0.0673 -1.0000 -1.0000 1014364 1601392201.80 151.3311 60.0015 32.0000 1.9998 2.0015 403.6000 404.0332 0.0674 -1.0000 -1.0000 1014444 1601392201.90 151.5524 60.0015 32.0000 1.9991 2.0008 403.8699 404.3031 0.0672 -1.0000 -1.0000 1014504 1601392202.00 151.5524 60.0015 32.0000 1.9976 1.9993 403.9261 404.3575 0.0671 -1.0000 -1.0000 1014564 1601392202.10 151.5524 60.0015 32.0000 1.9992 2.0010 404.0339 404.4673 0.0673 -1.0000 -1.0000 1014724 1601392202.20 151.5524 60.0015 32.0000 1.9997 2.0015 403.7545 404.1880 0.0674 -1.0000 -1.0000 1014794 1601392202.30 151.5524 60.0015 32.0000 1.9980 1.9998 403.4340 403.8648 0.0671 -1.0000 -1.0000 1014854 1601392202.40 151.5646 60.0015 32.0000 1.9992 2.0010 403.7322 404.1653 0.0674 -1.0000 -1.0000 1014924 1601392202.50 151.5646 60.0015 32.0000 1.9983 2.0000 404.1838 404.6170 0.0671 -1.0000 -1.0000 1014983 1601392202.60 151.5646 60.0015 32.0000 1.9984 2.0002 403.9707 404.4064 0.0675 -1.0000 -1.0000 1015474 1601392202.70 151.5646 60.0015 32.0000 1.9985 2.0003 403.5751 404.0077 0.0674 -1.0000 -1.0000 1015544 1601392202.80 151.5646 60.0015 32.0000 1.9977 1.9994 403.4542 403.8859 0.0670 -1.0000 -1.0000 1015604 1601392202.90 151.5646 60.0015 32.0000 1.9968 1.9985 403.8195 404.2517 0.0673 -1.0000 -1.0000 1015674 1601392203.00 151.8551 60.0015 32.0000 1.9961 1.9979 403.8212 404.2548 0.0673 -1.0000 -1.0000 1015744 1601392203.10 151.8551 60.0015 32.0000 1.9973 1.9991 404.0025 404.4364 0.0674 -1.0000 -1.0000 1015994 1601392203.20 151.8551 60.0015 32.0000 1.9984 2.0002 403.6893 404.1229 0.0674 -1.0000 -1.0000 1016074 1601392203.30 151.8551 60.0015 32.0000 2.0013 2.0031 403.6219 404.0547 0.0672 -1.0000 -1.0000 1016134 1601392203.40 151.8551 60.0015 32.0000 1.9998 2.0016 403.6795 404.1113 0.0672 -1.0000 -1.0000 1016194 1601392203.50 151.8551 60.0015 32.0000 1.9979 1.9997 403.7022 404.1352 0.0673 -1.0000 -1.0000 1016263 1601392203.60 151.4905 60.0015 32.0000 1.9970 1.9988 403.7357 404.1683 0.0672 -1.0000 -1.0000 1016513 1601392203.70 151.4905 60.0015 32.0000 1.9970 1.9988 403.4140 403.8466 0.0673 -1.0000 -1.0000 1016573 1601392203.80 151.4905 60.0015 32.0000 1.9994 2.0012 403.5069 403.9408 0.0674 -1.0000 -1.0000 1016653 1601392203.90 151.4905 60.0015 32.0000 1.9968 1.9986 403.9306 404.3648 0.0676 -1.0000 -1.0000 1016713 1601392204.00 151.4905 60.0015 32.0000 1.9973 1.9991 403.8988 404.3329 0.0673 -1.0000 -1.0000 1016783 1601392204.10 151.3367 60.0015 32.0000 1.9984 2.0002 403.9897 404.4239 0.0673 -1.0000 -1.0000 1016853 1601392204.20 151.2785 60.0015 32.0000 1.9987 2.0005 403.5762 404.0069 0.0669 -1.0000 -1.0000 1016953 1601392204.30 151.2785 60.0015 32.0000 1.9971 1.9989 403.7561 404.1881 0.0673 -1.0000 -1.0000 1017013 1601392204.40 151.2785 60.0015 32.0000 1.9957 1.9974 403.9145 404.3478 0.0673 -1.0000 -1.0000 1017083 1601392204.50 151.2785 60.0015 32.0000 1.9964 1.9982 404.0081 404.4416 0.0672 -1.0000 -1.0000 1017143 1601392204.60 151.2785 60.0015 32.0000 1.9996 2.0014 403.7989 404.2320 0.0674 -1.0000 -1.0000 1017213 1601392204.70 151.2731 60.0023 32.0000 1.9988 2.0005 403.8866 404.3207 0.0675 -1.0000 -1.0000 1017803 1601392204.80 151.2731 60.0023 32.0000 1.9963 1.9981 404.0465 404.4821 0.0676 -1.0000 -1.0000 1017873 1601392204.90 151.2731 60.0023 32.0000 1.9956 1.9974 403.9641 404.3976 0.0672 -1.0000 -1.0000 1017943 1601392205.00 151.2731 60.0023 32.0000 1.9980 1.9997 403.7323 404.1641 0.0672 -1.0000 -1.0000 1018003 1601392205.10 151.2731 60.0023 32.0000 1.9981 1.9999 403.4828 403.9157 0.0672 -1.0000 -1.0000 1018063 1601392205.20 151.4087 60.0023 32.0000 1.9984 2.0002 403.7360 404.1685 0.0673 -1.0000 -1.0000 1018143 1601392205.30 151.4231 60.0023 32.0000 1.9973 1.9990 403.9174 404.3483 0.0670 -1.0000 -1.0000 1018213 1601392205.40 151.4231 60.0023 32.0000 1.9982 2.0000 403.8561 404.2904 0.0675 -1.0000 -1.0000 1018283 1601392205.50 151.4231 60.0023 32.0000 1.9971 1.9988 403.4587 403.8930 0.0676 -1.0000 -1.0000 1018353 1601392205.60 151.4231 60.0023 32.0000 1.9988 2.0006 403.4906 403.9234 0.0673 -1.0000 -1.0000 1018413 1601392205.70 151.4231 60.0023 32.0000 1.9975 1.9992 403.6413 404.0745 0.0673 -1.0000 -1.0000 1018953 1601392205.80 151.6484 60.0023 32.0000 1.9960 1.9978 403.7445 404.1779 0.0674 -1.0000 -1.0000 1019023 1601392205.90 151.6484 60.0023 32.0000 1.9996 2.0013 403.5600 403.9930 0.0673 -1.0000 -1.0000 1019093 1601392206.00 151.6484 60.0023 32.0000 2.0002 2.0020 403.5487 403.9823 0.0674 -1.0000 -1.0000 1019153 1601392206.10 151.6484 60.0023 32.0000 1.9972 1.9990 403.9925 404.4261 0.0674 -1.0000 -1.0000 1019223 1601392206.20 151.6484 60.0023 32.0000 1.9970 1.9988 403.8424 404.2760 0.0673 -1.0000 -1.0000 1019293 1601392206.30 151.6484 60.0023 32.0000 1.9987 2.0004 403.6698 404.1039 0.0675 -1.0000 -1.0000 1019353 1601392206.40 151.3434 60.0023 32.0000 1.9989 2.0007 403.5340 403.9670 0.0673 -1.0000 -1.0000 1019433 1601392206.50 151.3434 60.0023 32.0000 1.9994 2.0012 403.5282 403.9610 0.0672 -1.0000 -1.0000 1019493 1601392206.60 151.3434 60.0023 32.0000 1.9984 2.0002 403.8815 404.3132 0.0671 -1.0000 -1.0000 1019553 1601392206.70 151.3434 60.0023 32.0000 1.9959 1.9977 404.0121 404.4454 0.0674 -1.0000 -1.0000 1019633 1601392206.80 151.3434 60.0023 32.0000 1.9956 1.9974 403.9607 404.3944 0.0673 -1.0000 -1.0000 1019692 1601392206.90 151.3699 60.0023 32.0000 1.9991 2.0008 403.7925 404.2256 0.0673 -1.0000 -1.0000 1019763 1601392207.00 151.4888 60.0023 32.0000 1.9976 1.9994 403.9067 404.3400 0.0672 -1.0000 -1.0000 1019822 1601392207.10 151.4888 60.0023 32.0000 1.9980 1.9998 404.0826 404.5146 0.0671 -1.0000 -1.0000 1019882 1601392207.20 151.4888 60.0023 32.0000 1.9988 2.0005 403.8879 404.3200 0.0671 -1.0000 -1.0000 1020642 1601392207.30 151.4888 60.0023 32.0000 1.9994 2.0011 403.5120 403.9433 0.0670 -1.0000 -1.0000 1020712 1601392207.40 151.4745 60.0023 32.0000 1.9991 2.0009 403.8932 404.3245 0.0671 -1.0000 -1.0000 1020772 1601392207.50 151.2582 60.0023 32.0000 2.0001 2.0019 403.8530 404.2871 0.0674 -1.0000 -1.0000 1020843 1601392207.60 151.2582 60.0023 32.0000 1.9999 2.0016 403.6988 404.1332 0.0675 -1.0000 -1.0000 1020902 1601392207.70 151.2582 60.0023 32.0000 1.9968 1.9985 403.6888 404.1201 0.0671 -1.0000 -1.0000 1020972 1601392207.80 151.2582 60.0023 32.0000 1.9951 1.9969 403.9951 404.4281 0.0673 -1.0000 -1.0000 1021042 1601392207.90 151.2582 60.0023 32.0000 1.9978 1.9995 404.0329 404.4662 0.0672 -1.0000 -1.0000 1021102 1601392208.00 151.3996 60.0023 32.0000 1.9979 1.9997 403.9584 404.3947 0.0675 -1.0000 -1.0000 1021172 1601392208.10 151.4430 60.0023 32.0000 1.9986 2.0003 403.7881 404.2191 0.0671 -1.0000 -1.0000 1021242 1601392208.20 151.4430 60.0023 32.0000 1.9973 1.9990 403.8586 404.2912 0.0671 -1.0000 -1.0000 1021302 1601392208.30 151.4430 60.0023 32.0000 1.9988 2.0006 403.7678 404.1993 0.0671 -1.0000 -1.0000 1021382 1601392208.40 151.4430 60.0023 32.0000 1.9982 2.0000 403.5751 404.0081 0.0674 -1.0000 -1.0000 1021462 1601392208.50 151.4430 60.0023 32.0000 1.9977 1.9995 403.6233 404.0572 0.0674 -1.0000 -1.0000 1021532 1601392208.60 151.4430 60.0023 32.0000 1.9950 1.9968 403.9030 404.3363 0.0673 -1.0000 -1.0000 1021602 1601392208.70 151.7219 60.0023 32.0000 1.9965 1.9983 403.9246 404.3593 0.0676 -1.0000 -1.0000 1021682 1601392208.80 151.7219 60.0023 32.0000 1.9968 1.9986 403.7712 404.2060 0.0674 -1.0000 -1.0000 1021742 1601392208.90 151.7219 60.0023 32.0000 1.9991 2.0008 403.6531 404.0855 0.0672 -1.0000 -1.0000 1021812 1601392209.00 151.7219 60.0023 32.0000 1.9989 2.0007 403.5388 403.9714 0.0673 -1.0000 -1.0000 1021872 1601392209.10 151.7219 60.0023 32.0000 1.9978 1.9995 403.9895 404.4229 0.0673 -1.0000 -1.0000 1021942 1601392209.20 151.7219 60.0023 32.0000 1.9973 1.9991 403.8801 404.3131 0.0673 -1.0000 -1.0000 1022012 1601392209.30 151.7219 60.0023 32.0000 1.9992 2.0010 403.7456 404.1792 0.0674 -1.0000 -1.0000 1022502 1601392209.40 151.7219 60.0023 32.0000 1.9981 1.9999 403.7102 404.1425 0.0672 -1.0000 -1.0000 1022562 1601392209.50 151.7219 60.0023 32.0000 1.9979 1.9996 403.9167 404.3495 0.0673 -1.0000 -1.0000 1022632 1601392209.60 151.7219 60.0023 32.0000 1.9982 2.0000 404.1021 404.5360 0.0674 -1.0000 -1.0000 1022692 1601392209.70 151.7219 60.0023 32.0000 1.9989 2.0006 403.7169 404.1505 0.0674 -1.0000 -1.0000 1022772 1601392209.80 151.4207 60.0013 32.0000 1.9976 1.9993 403.3801 403.8124 0.0670 -1.0000 -1.0000 1022982 1601392209.90 151.4207 60.0013 32.0000 1.9981 1.9998 403.7309 404.1614 0.0670 -1.0000 -1.0000 1023052 1601392210.00 151.4207 60.0013 32.0000 1.9982 1.9999 404.1089 404.5422 0.0673 -1.0000 -1.0000 1023112 1601392210.10 151.4207 60.0013 32.0000 1.9986 2.0004 403.8857 404.3198 0.0673 -1.0000 -1.0000 1023192 1601392210.20 151.4207 60.0013 32.0000 1.9993 2.0011 403.6651 404.0961 0.0670 -1.0000 -1.0000 1023252 1601392210.30 151.3533 60.0013 32.0000 1.9994 2.0012 403.5137 403.9482 0.0675 -1.0000 -1.0000 1023312 1601392210.40 151.3533 60.0013 32.0000 1.9995 2.0013 403.6845 404.1176 0.0674 -1.0000 -1.0000 1023392 1601392210.50 151.3533 60.0013 32.0000 1.9973 1.9990 403.9414 404.3753 0.0673 -1.0000 -1.0000 1023452 1601392210.60 151.3533 60.0013 32.0000 1.9979 1.9997 404.0594 404.4931 0.0673 -1.0000 -1.0000 1023522 1601392210.70 151.3533 60.0013 32.0000 1.9976 1.9994 403.7922 404.2236 0.0671 -1.0000 -1.0000 1023592 1601392210.80 151.3533 60.0013 32.0000 1.9991 2.0008 403.4968 403.9288 0.0672 -1.0000 -1.0000 1023652 1601392210.90 151.4411 60.0013 32.0000 1.9983 2.0001 403.5293 403.9609 0.0672 -1.0000 -1.0000 1023732 1601392211.00 151.4411 60.0013 32.0000 1.9981 1.9999 404.1325 404.5663 0.0672 -1.0000 -1.0000 1023792 1601392211.10 151.4411 60.0013 32.0000 1.9976 1.9994 404.1177 404.5500 0.0672 -1.0000 -1.0000 1023852 1601392211.20 151.4411 60.0013 32.0000 2.0000 2.0018 403.6799 404.1112 0.0671 -1.0000 -1.0000 1023922 1601392211.30 151.4411 60.0013 32.0000 1.9978 1.9995 403.6317 404.0642 0.0671 -1.0000 -1.0000 1024232 1601392211.40 151.4411 60.0013 32.0000 1.9996 2.0013 403.6916 404.1245 0.0674 -1.0000 -1.0000 1024292 1601392211.50 151.4841 60.0013 32.0000 1.9977 1.9995 404.0244 404.4583 0.0673 -1.0000 -1.0000 1024362 1601392211.60 151.4841 60.0013 32.0000 1.9973 1.9991 403.8493 404.2827 0.0674 -1.0000 -1.0000 1024432 1601392211.70 151.4841 60.0013 32.0000 1.9992 2.0010 403.5585 403.9918 0.0673 -1.0000 -1.0000 1024492 1601392211.80 151.4841 60.0013 32.0000 1.9991 2.0009 403.5425 403.9766 0.0675 -1.0000 -1.0000 1024562 1601392211.90 151.4841 60.0013 32.0000 1.9976 1.9993 403.7658 404.1996 0.0674 -1.0000 -1.0000 1024632 1601392212.00 151.4841 60.0013 32.0000 1.9967 1.9985 404.0506 404.4829 0.0670 -1.0000 -1.0000 1024692 1601392212.10 151.4841 60.0013 32.0000 1.9977 1.9994 403.9900 404.4227 0.0673 -1.0000 -1.0000 1024772 1601392212.20 151.4841 60.0013 32.0000 1.9982 1.9999 403.9306 404.3655 0.0673 -1.0000 -1.0000 1024832 1601392212.30 151.6173 60.0013 32.0000 2.0001 2.0018 403.6083 404.0404 0.0673 -1.0000 -1.0000 1024892 1601392212.40 151.6173 60.0013 32.0000 1.9985 2.0003 403.5436 403.9774 0.0675 -1.0000 -1.0000 1024962 1601392212.50 151.6173 60.0013 32.0000 1.9982 2.0000 403.8004 404.2341 0.0672 -1.0000 -1.0000 1025031 1601392212.60 151.7014 60.0013 32.0000 1.9974 1.9992 404.0802 404.5121 0.0671 -1.0000 -1.0000 1025091 1601392212.70 151.4995 60.0013 32.0000 1.9989 2.0007 403.8380 404.2716 0.0674 -1.0000 -1.0000 1025171 1601392212.80 151.4995 60.0013 32.0000 1.9988 2.0006 403.6852 404.1179 0.0673 -1.0000 -1.0000 1025231 1601392212.90 151.4995 60.0013 32.0000 1.9985 2.0003 403.7909 404.2229 0.0671 -1.0000 -1.0000 1025311 1601392213.00 151.4995 60.0013 32.0000 1.9977 1.9995 404.2267 404.6588 0.0671 -1.0000 -1.0000 1025372 1601392213.10 151.5892 60.0013 32.0000 1.9972 1.9989 403.9383 404.3714 0.0671 -1.0000 -1.0000 1025431 1601392213.20 151.5892 60.0013 32.0000 1.9989 2.0007 403.6921 404.1242 0.0673 -1.0000 -1.0000 1025501 1601392213.30 151.5892 60.0013 32.0000 1.9993 2.0011 403.6309 404.0619 0.0671 -1.0000 -1.0000 1025571 1601392213.40 151.5892 60.0013 32.0000 2.0011 2.0029 403.7717 404.2053 0.0674 -1.0000 -1.0000 1026281 1601392213.50 151.5892 60.0013 32.0000 1.9977 1.9994 404.1231 404.5561 0.0671 -1.0000 -1.0000 1026351 1601392213.60 151.3702 60.0013 32.0000 1.9970 1.9988 403.9777 404.4102 0.0672 -1.0000 -1.0000 1026421 1601392213.70 151.5164 60.0013 32.0000 1.9987 2.0005 403.7936 404.2268 0.0674 -1.0000 -1.0000 1026481 1601392213.80 151.5164 60.0013 32.0000 1.9980 1.9997 403.7703 404.2038 0.0673 -1.0000 -1.0000 1026551 1601392213.90 151.5164 60.0013 32.0000 1.9975 1.9992 404.0176 404.4498 0.0671 -1.0000 -1.0000 1027021 1601392214.00 151.5164 60.0013 32.0000 1.9972 1.9990 404.1963 404.6313 0.0675 -1.0000 -1.0000 1027081 1601392214.10 151.5164 60.0013 32.0000 1.9997 2.0015 403.9029 404.3359 0.0671 -1.0000 -1.0000 1027151 1601392214.20 151.6906 60.0013 32.0000 2.0000 2.0017 403.5518 403.9844 0.0673 -1.0000 -1.0000 1027220 1601392214.30 151.6906 60.0013 32.0000 1.9988 2.0006 403.8361 404.2690 0.0671 -1.0000 -1.0000 1027281 1601392214.40 151.6906 60.0013 32.0000 1.9977 1.9994 404.0627 404.4940 0.0670 -1.0000 -1.0000 1027351 1601392214.50 151.6906 60.0013 32.0000 1.9984 2.0001 404.1649 404.5973 0.0671 -1.0000 -1.0000 1027420 1601392214.60 151.6906 60.0013 32.0000 1.9984 2.0002 403.9714 404.4037 0.0673 -1.0000 -1.0000 1027480 1601392214.70 151.5010 60.0024 32.0000 2.0004 2.0022 403.4682 403.9020 0.0674 -1.0000 -1.0000 1027561 1601392214.80 151.5010 60.0024 32.0000 1.9985 2.0002 403.6036 404.0358 0.0672 -1.0000 -1.0000 1027620 1601392214.90 151.5010 60.0024 32.0000 1.9962 1.9980 403.9214 404.3543 0.0673 -1.0000 -1.0000 1027690 1601392215.00 151.5010 60.0024 32.0000 1.9969 1.9987 403.8193 404.2530 0.0674 -1.0000 -1.0000 1027760 1601392215.10 151.5010 60.0024 32.0000 1.9982 2.0000 403.5346 403.9660 0.0669 -1.0000 -1.0000 1027820 1601392215.20 151.5008 60.0024 32.0000 1.9981 1.9999 403.6546 404.0876 0.0672 -1.0000 -1.0000 1027900 1601392215.30 151.4874 60.0024 32.0000 1.9974 1.9992 403.8550 404.2885 0.0672 -1.0000 -1.0000 1027960 1601392215.40 151.4874 60.0024 32.0000 1.9969 1.9986 403.8684 404.3017 0.0673 -1.0000 -1.0000 1028020 1601392215.50 151.4874 60.0024 32.0000 1.9983 2.0001 403.5703 404.0013 0.0670 -1.0000 -1.0000 1028540 1601392215.60 151.4874 60.0024 32.0000 1.9985 2.0003 403.4958 403.9277 0.0673 -1.0000 -1.0000 1028600 1601392215.70 151.4874 60.0024 32.0000 1.9973 1.9991 403.9601 404.3940 0.0674 -1.0000 -1.0000 1028660 1601392215.80 151.2717 60.0024 32.0000 1.9983 2.0001 404.0926 404.5244 0.0670 -1.0000 -1.0000 1028740 1601392215.90 151.2717 60.0024 32.0000 1.9999 2.0016 403.7161 404.1482 0.0671 -1.0000 -1.0000 1028800 1601392216.00 151.2717 60.0024 32.0000 2.0001 2.0019 403.7070 404.1399 0.0674 -1.0000 -1.0000 1028860 1601392216.10 151.2717 60.0024 32.0000 1.9980 1.9998 403.8712 404.3057 0.0675 -1.0000 -1.0000 1028940 1601392216.20 151.2717 60.0024 32.0000 1.9982 2.0000 403.7064 404.1400 0.0674 -1.0000 -1.0000 1029000 1601392216.30 151.2717 60.0024 32.0000 1.9995 2.0013 403.6235 404.0574 0.0674 -1.0000 -1.0000 1029060 1601392216.40 151.5495 60.0024 32.0000 1.9993 2.0011 403.7640 404.1961 0.0670 -1.0000 -1.0000 1029140 1601392216.50 151.5605 60.0024 32.0000 1.9991 2.0009 404.1838 404.6151 0.0670 -1.0000 -1.0000 1029200 1601392216.60 151.5605 60.0024 32.0000 1.9977 1.9995 404.0231 404.4549 0.0670 -1.0000 -1.0000 1029260 1601392216.70 151.5605 60.0024 32.0000 1.9980 1.9998 404.1104 404.5433 0.0672 -1.0000 -1.0000 1029330 1601392216.80 151.5605 60.0024 32.0000 1.9975 1.9993 404.0061 404.4379 0.0670 -1.0000 -1.0000 1029400 1601392216.90 151.5605 60.0024 32.0000 1.9983 2.0000 403.6852 404.1158 0.0669 -1.0000 -1.0000 1029470 1601392217.00 151.6784 60.0024 32.0000 1.9999 2.0017 403.5389 403.9690 0.0669 -1.0000 -1.0000 1030030 1601392217.10 151.6784 60.0024 32.0000 1.9980 1.9998 403.7684 404.1995 0.0671 -1.0000 -1.0000 1030089 1601392217.20 151.6784 60.0024 32.0000 1.9963 1.9981 403.9214 404.3543 0.0673 -1.0000 -1.0000 1030169 1601392217.30 151.6784 60.0024 32.0000 1.9993 2.0011 403.9233 404.3559 0.0671 -1.0000 -1.0000 1030249 1601392217.40 151.6784 60.0024 32.0000 1.9995 2.0013 403.6635 404.0958 0.0672 -1.0000 -1.0000 1030310 1601392217.50 151.6784 60.0024 32.0000 1.9984 2.0001 403.6752 404.1071 0.0669 -1.0000 -1.0000 1030380 1601392217.60 151.6369 60.0024 32.0000 1.9949 1.9966 403.9350 404.3668 0.0672 -1.0000 -1.0000 1030450 1601392217.70 151.6369 60.0024 32.0000 1.9957 1.9975 403.9701 404.4014 0.0670 -1.0000 -1.0000 1030510 1601392217.80 151.6369 60.0024 32.0000 1.9977 1.9995 403.8367 404.2688 0.0673 -1.0000 -1.0000 1030579 1601392217.90 151.6369 60.0024 32.0000 1.9987 2.0005 403.6791 404.1120 0.0672 -1.0000 -1.0000 1030700 1601392218.00 151.6369 60.0024 32.0000 1.9977 1.9995 403.9333 404.3674 0.0674 -1.0000 -1.0000 1030760 1601392218.10 151.6369 60.0024 32.0000 1.9970 1.9988 404.0411 404.4746 0.0673 -1.0000 -1.0000 1030840 1601392218.20 151.6369 60.0024 32.0000 1.9964 1.9982 404.0787 404.5107 0.0670 -1.0000 -1.0000 1030900 1601392218.30 151.5500 60.0024 32.0000 1.9973 1.9990 404.0736 404.5058 0.0672 -1.0000 -1.0000 1030960 1601392218.40 151.5500 60.0024 32.0000 1.9980 1.9997 403.6111 404.0447 0.0673 -1.0000 -1.0000 1031030 1601392218.50 151.5500 60.0024 32.0000 1.9976 1.9994 404.0223 404.4556 0.0674 -1.0000 -1.0000 1031540 1601392218.60 151.5500 60.0024 32.0000 1.9979 1.9996 404.1556 404.5876 0.0670 -1.0000 -1.0000 1031600 1601392218.70 151.5500 60.0024 32.0000 1.9979 1.9997 403.7369 404.1692 0.0673 -1.0000 -1.0000 1031680 1601392218.80 151.4032 60.0024 32.0000 1.9977 1.9995 403.5610 403.9957 0.0677 -1.0000 -1.0000 1031740 1601392218.90 151.3985 60.0024 32.0000 1.9976 1.9994 403.8567 404.2908 0.0673 -1.0000 -1.0000 1031810 1601392219.00 151.3985 60.0024 32.0000 1.9969 1.9987 404.0716 404.5049 0.0671 -1.0000 -1.0000 1031879 1601392219.10 151.3985 60.0024 32.0000 1.9979 1.9996 403.9516 404.3828 0.0670 -1.0000 -1.0000 1032299 1601392219.20 151.3985 60.0024 32.0000 1.9976 1.9993 404.1560 404.5894 0.0672 -1.0000 -1.0000 1032379 1601392219.30 151.3985 60.0024 32.0000 1.9973 1.9991 403.6797 404.1122 0.0673 -1.0000 -1.0000 1032439 1601392219.40 151.5683 60.0024 32.0000 1.9986 2.0003 403.5046 403.9379 0.0674 -1.0000 -1.0000 1032499 1601392219.50 151.5683 60.0024 32.0000 1.9983 2.0001 403.9230 404.3567 0.0674 -1.0000 -1.0000 1032579 1601392219.60 151.5683 60.0024 32.0000 1.9969 1.9986 403.9698 404.4042 0.0675 -1.0000 -1.0000 1032639 1601392219.70 151.5683 60.0024 32.0000 1.9991 2.0009 404.0660 404.5008 0.0675 -1.0000 -1.0000 1032709 1601392219.80 151.5683 60.0024 32.0000 1.9990 2.0008 403.8063 404.2364 0.0670 -1.0000 -1.0000 1032779 1601392219.90 151.7013 60.0021 32.0000 1.9975 1.9993 403.7317 404.1644 0.0671 -1.0000 -1.0000 1032839 1601392220.00 151.7227 60.0021 32.0000 1.9984 2.0002 403.9209 404.3526 0.0671 -1.0000 -1.0000 1032899 1601392220.10 151.7227 60.0021 32.0000 1.9982 2.0000 404.2472 404.6785 0.0669 -1.0000 -1.0000 1032979 1601392220.20 151.7227 60.0021 32.0000 2.0010 2.0027 404.0423 404.4742 0.0671 -1.0000 -1.0000 1033039 1601392220.30 151.7227 60.0021 32.0000 1.9995 2.0012 403.6371 404.0699 0.0672 -1.0000 -1.0000 1033099 1601392220.40 151.7227 60.0021 32.0000 1.9978 1.9995 403.6563 404.0882 0.0672 -1.0000 -1.0000 1033169 1601392220.50 151.7227 60.0021 32.0000 1.9988 2.0005 403.6605 404.0935 0.0674 -1.0000 -1.0000 1033239 1601392220.60 151.7227 60.0021 32.0000 1.9980 1.9997 403.7156 404.1493 0.0674 -1.0000 -1.0000 1033299 1601392220.70 151.3575 60.0021 32.0000 1.9987 2.0004 403.5000 403.9332 0.0673 -1.0000 -1.0000 1033369 1601392220.80 151.3575 60.0021 32.0000 2.0001 2.0019 403.6069 404.0388 0.0672 -1.0000 -1.0000 1033439 1601392220.90 151.3575 60.0021 32.0000 1.9985 2.0002 403.9795 404.4135 0.0674 -1.0000 -1.0000 1033509 1601392221.00 151.3575 60.0021 32.0000 1.9985 2.0003 404.0395 404.4727 0.0672 -1.0000 -1.0000 1033569 1601392221.10 151.3575 60.0021 32.0000 1.9995 2.0013 403.5243 403.9580 0.0674 -1.0000 -1.0000 1033829 1601392221.20 151.3575 60.0021 32.0000 1.9992 2.0010 403.7057 404.1396 0.0675 -1.0000 -1.0000 1033899 1601392221.30 151.3575 60.0021 32.0000 1.9986 2.0003 403.4975 403.9301 0.0672 -1.0000 -1.0000 1033959 1601392221.40 151.4377 60.0021 32.0000 1.9986 2.0004 403.9781 404.4115 0.0673 -1.0000 -1.0000 1034019 1601392221.50 151.4377 60.0021 32.0000 1.9976 1.9994 404.1671 404.5995 0.0671 -1.0000 -1.0000 1034089 1601392221.60 151.4377 60.0021 32.0000 1.9968 1.9985 404.1265 404.5608 0.0674 -1.0000 -1.0000 1034538 1601392221.70 151.4377 60.0021 32.0000 1.9973 1.9990 404.0739 404.5064 0.0673 -1.0000 -1.0000 1034598 1601392221.80 151.4377 60.0021 32.0000 1.9998 2.0016 403.6644 404.0983 0.0674 -1.0000 -1.0000 1034668 1601392221.90 151.2789 60.0021 32.0000 1.9976 1.9994 403.9249 404.3584 0.0673 -1.0000 -1.0000 1034728 1601392222.00 151.2789 60.0021 32.0000 1.9973 1.9990 404.0532 404.4872 0.0672 -1.0000 -1.0000 1034798 1601392222.10 151.2789 60.0021 32.0000 1.9983 2.0001 404.0471 404.4786 0.0670 -1.0000 -1.0000 1035038 1601392222.20 151.2789 60.0021 32.0000 1.9977 1.9995 403.8484 404.2795 0.0670 -1.0000 -1.0000 1035098 1601392222.30 151.2789 60.0021 32.0000 1.9995 2.0013 403.7230 404.1561 0.0672 -1.0000 -1.0000 1035158 1601392222.40 151.2789 60.0021 32.0000 1.9995 2.0012 403.7906 404.2228 0.0672 -1.0000 -1.0000 1035238 1601392222.50 151.3638 60.0021 32.0000 1.9987 2.0004 404.2475 404.6812 0.0673 -1.0000 -1.0000 1035298 1601392222.60 151.3638 60.0021 32.0000 1.9967 1.9985 404.1422 404.5760 0.0673 -1.0000 -1.0000 1035358 1601392222.70 151.3638 60.0021 32.0000 1.9977 1.9995 404.0484 404.4813 0.0672 -1.0000 -1.0000 1035998 1601392222.80 151.3638 60.0021 32.0000 1.9990 2.0007 403.6801 404.1130 0.0673 -1.0000 -1.0000 1036088 1601392222.90 151.3638 60.0021 32.0000 1.9988 2.0005 403.9918 404.4246 0.0672 -1.0000 -1.0000 1036168 1601392223.00 151.3638 60.0021 32.0000 1.9978 1.9996 404.0517 404.4848 0.0673 -1.0000 -1.0000 1036238 1601392223.10 151.6579 60.0021 32.0000 1.9979 1.9996 403.9820 404.4151 0.0672 -1.0000 -1.0000 1036298 1601392223.20 151.6579 60.0021 32.0000 1.9990 2.0007 403.5860 404.0192 0.0674 -1.0000 -1.0000 1036378 1601392223.30 151.6579 60.0021 32.0000 1.9993 2.0010 403.6231 404.0566 0.0674 -1.0000 -1.0000 1036448 1601392223.40 151.6579 60.0021 32.0000 1.9978 1.9996 403.9597 404.3928 0.0672 -1.0000 -1.0000 1036508 1601392223.50 151.6579 60.0021 32.0000 1.9967 1.9984 403.9428 404.3759 0.0673 -1.0000 -1.0000 1036578 1601392223.60 151.6579 60.0021 32.0000 1.9965 1.9983 403.8826 404.3152 0.0672 -1.0000 -1.0000 1036648 1601392223.70 151.6936 60.0021 32.0000 1.9975 1.9993 403.5305 403.9628 0.0672 -1.0000 -1.0000 1036708 1601392223.80 151.6936 60.0021 32.0000 1.9968 1.9985 403.4504 403.8834 0.0673 -1.0000 -1.0000 1036778 1601392223.90 151.6936 60.0021 32.0000 1.9987 2.0005 403.9111 404.3445 0.0673 -1.0000 -1.0000 1036838 1601392224.00 151.6936 60.0021 32.0000 1.9977 1.9995 403.8060 404.2394 0.0674 -1.0000 -1.0000 1036908 1601392224.10 151.6936 60.0021 32.0000 1.9989 2.0007 403.5662 404.0013 0.0676 -1.0000 -1.0000 1036978 1601392224.20 151.6936 60.0021 32.0000 1.9978 1.9995 403.5543 403.9878 0.0674 -1.0000 -1.0000 1037038 1601392224.30 151.2075 60.0021 32.0000 1.9968 1.9985 403.9453 404.3790 0.0673 -1.0000 -1.0000 1037098 1601392224.40 151.1760 60.0021 32.0000 1.9972 1.9990 403.8365 404.2693 0.0672 -1.0000 -1.0000 1037178 1601392224.50 151.1760 60.0021 32.0000 1.9992 2.0010 403.3669 403.8005 0.0674 -1.0000 -1.0000 1037238 1601392224.60 151.1760 60.0021 32.0000 1.9975 1.9992 403.7320 404.1644 0.0671 -1.0000 -1.0000 1037297 1601392224.70 151.1760 60.0021 32.0000 1.9972 1.9990 403.9467 404.3802 0.0673 -1.0000 -1.0000 1037368 1601392224.80 151.6716 60.0014 32.0000 1.9969 1.9987 404.2522 404.6847 0.0670 -1.0000 -1.0000 1037438 1601392224.90 151.6716 60.0014 32.0000 1.9971 1.9988 404.0100 404.4421 0.0673 -1.0000 -1.0000 1037507 1601392225.00 151.6716 60.0014 32.0000 2.0002 2.0020 403.7538 404.1853 0.0671 -1.0000 -1.0000 1037567 1601392225.10 151.6716 60.0014 32.0000 2.0010 2.0027 403.7663 404.2001 0.0675 -1.0000 -1.0000 1037627 1601392225.20 151.6716 60.0014 32.0000 1.9964 1.9982 404.1571 404.5918 0.0674 -1.0000 -1.0000 1038277 1601392225.30 151.6716 60.0014 32.0000 1.9981 1.9998 404.1227 404.5557 0.0672 -1.0000 -1.0000 1038347 1601392225.40 151.6998 60.0014 32.0000 1.9981 1.9998 403.9620 404.3945 0.0671 -1.0000 -1.0000 1038407 1601392225.50 151.7042 60.0014 32.0000 2.0002 2.0019 403.7301 404.1603 0.0668 -1.0000 -1.0000 1038477 1601392225.60 151.7042 60.0014 32.0000 1.9990 2.0007 403.6490 404.0804 0.0671 -1.0000 -1.0000 1038547 1601392225.70 151.7042 60.0014 32.0000 1.9978 1.9996 403.7727 404.2035 0.0670 -1.0000 -1.0000 1038607 1601392225.80 151.7042 60.0014 32.0000 1.9967 1.9985 404.0016 404.4341 0.0672 -1.0000 -1.0000 1038677 1601392225.90 151.7042 60.0014 32.0000 1.9993 2.0011 403.8118 404.2434 0.0670 -1.0000 -1.0000 1038737 1601392226.00 151.5423 60.0014 32.0000 1.9994 2.0012 403.4630 403.8941 0.0671 -1.0000 -1.0000 1038807 1601392226.10 151.5341 60.0014 32.0000 1.9995 2.0012 403.5293 403.9626 0.0674 -1.0000 -1.0000 1038877 1601392226.20 151.5341 60.0014 32.0000 1.9980 1.9997 403.7671 404.2007 0.0674 -1.0000 -1.0000 1039017 1601392226.30 151.5341 60.0014 32.0000 1.9989 2.0006 403.8510 404.2847 0.0672 -1.0000 -1.0000 1039077 1601392226.40 151.5341 60.0014 32.0000 1.9996 2.0014 403.6268 404.0586 0.0672 -1.0000 -1.0000 1039147 1601392226.50 151.5341 60.0014 32.0000 1.9999 2.0016 403.6535 404.0852 0.0671 -1.0000 -1.0000 1039207 1601392226.60 151.3799 60.0014 32.0000 1.9975 1.9992 403.9885 404.4227 0.0673 -1.0000 -1.0000 1039277 1601392226.70 151.4734 60.0014 32.0000 1.9966 1.9984 404.0421 404.4747 0.0672 -1.0000 -1.0000 1039517 1601392226.80 151.4734 60.0014 32.0000 1.9974 1.9992 403.7930 404.2258 0.0672 -1.0000 -1.0000 1039577 1601392226.90 151.4734 60.0014 32.0000 1.9988 2.0006 403.4933 403.9237 0.0671 -1.0000 -1.0000 1039647 1601392227.00 151.4734 60.0014 32.0000 2.0003 2.0021 403.8235 404.2559 0.0671 -1.0000 -1.0000 1039707 1601392227.10 151.4734 60.0014 32.0000 1.9977 1.9995 404.0891 404.5218 0.0672 -1.0000 -1.0000 1039777 1601392227.20 151.4734 60.0014 32.0000 1.9967 1.9985 403.9786 404.4113 0.0672 -1.0000 -1.0000 1039847 1601392227.30 151.4734 60.0014 32.0000 1.9978 1.9995 403.8579 404.2904 0.0672 -1.0000 -1.0000 1040277 1601392227.40 151.4734 60.0014 32.0000 1.9980 1.9998 403.6765 404.1105 0.0675 -1.0000 -1.0000 1040337 1601392227.50 151.4734 60.0014 32.0000 1.9969 1.9986 403.9202 404.3528 0.0671 -1.0000 -1.0000 1040417 1601392227.60 151.4734 60.0014 32.0000 1.9960 1.9977 404.2598 404.6942 0.0676 -1.0000 -1.0000 1040477 1601392227.70 151.8026 60.0014 32.0000 1.9980 1.9998 404.0056 404.4406 0.0675 -1.0000 -1.0000 1040537 1601392227.80 151.8026 60.0014 32.0000 2.0005 2.0023 403.7461 404.1796 0.0672 -1.0000 -1.0000 1040857 1601392227.90 151.8026 60.0014 32.0000 1.9997 2.0014 403.7253 404.1574 0.0672 -1.0000 -1.0000 1040917 1601392228.00 151.8026 60.0014 32.0000 1.9993 2.0011 403.6873 404.1201 0.0672 -1.0000 -1.0000 1040977 1601392228.10 151.8026 60.0014 32.0000 1.9971 1.9989 403.9134 404.3462 0.0673 -1.0000 -1.0000 1041047 1601392228.20 151.8026 60.0014 32.0000 1.9958 1.9976 403.9103 404.3424 0.0670 -1.0000 -1.0000 1041116 1601392228.30 151.4568 60.0014 32.0000 1.9975 1.9993 403.7394 404.1716 0.0671 -1.0000 -1.0000 1041237 1601392228.40 151.4568 60.0014 32.0000 1.9990 2.0008 403.7971 404.2278 0.0670 -1.0000 -1.0000 1041306 1601392228.50 151.4568 60.0014 32.0000 1.9986 2.0003 403.8568 404.2894 0.0673 -1.0000 -1.0000 1041377 1601392228.60 151.4568 60.0014 32.0000 1.9979 1.9997 404.1387 404.5730 0.0674 -1.0000 -1.0000 1041436 1601392228.70 151.4568 60.0014 32.0000 1.9965 1.9982 404.1422 404.5754 0.0673 -1.0000 -1.0000 1041516 1601392228.80 151.4568 60.0014 32.0000 1.9979 1.9997 403.8808 404.3140 0.0673 -1.0000 -1.0000 1041746 1601392228.90 151.6937 60.0014 32.0000 1.9992 2.0009 403.5351 403.9674 0.0672 -1.0000 -1.0000 1041816 1601392229.00 151.6937 60.0014 32.0000 2.0003 2.0020 403.7721 404.2049 0.0671 -1.0000 -1.0000 1041876 1601392229.10 151.6937 60.0014 32.0000 2.0012 2.0030 403.8797 404.3131 0.0675 -1.0000 -1.0000 1041946 1601392229.20 151.6937 60.0014 32.0000 1.9984 2.0002 404.1229 404.5557 0.0671 -1.0000 -1.0000 1042046 1601392229.30 151.6937 60.0014 32.0000 1.9989 2.0007 403.9756 404.4074 0.0672 -1.0000 -1.0000 1042106 1601392229.40 151.5812 60.0014 32.0000 2.0000 2.0018 403.8206 404.2532 0.0671 -1.0000 -1.0000 1042286 1601392229.50 151.4576 60.0014 32.0000 1.9994 2.0012 403.6364 404.0705 0.0674 -1.0000 -1.0000 1042356 1601392229.60 151.4576 60.0014 32.0000 1.9987 2.0005 403.9109 404.3444 0.0674 -1.0000 -1.0000 1042416 1601392229.70 151.4576 60.0014 32.0000 1.9972 1.9989 404.0927 404.5278 0.0677 -1.0000 -1.0000 1042486 1601392229.80 151.4576 60.0014 32.0000 1.9989 2.0006 404.0292 404.4632 0.0672 -1.0000 -1.0000 1042556 1601392229.90 151.4576 60.0014 32.0000 2.0007 2.0024 403.8686 404.2990 0.0669 -1.0000 -1.0000 1042776 1601392230.00 151.6619 60.0016 32.0000 1.9982 2.0000 403.9778 404.4104 0.0672 -1.0000 -1.0000 1042846 1601392230.10 151.6619 60.0016 32.0000 1.9973 1.9990 404.1467 404.5812 0.0675 -1.0000 -1.0000 1042916 1601392230.20 151.6619 60.0016 32.0000 1.9976 1.9993 404.0559 404.4905 0.0676 -1.0000 -1.0000 1042976 1601392230.30 151.6619 60.0016 32.0000 1.9997 2.0014 404.0755 404.5100 0.0674 -1.0000 -1.0000 1043046 1601392230.40 151.6619 60.0016 32.0000 1.9986 2.0004 403.7837 404.2177 0.0673 -1.0000 -1.0000 1043276 1601392230.50 151.6619 60.0016 32.0000 1.9996 2.0013 403.5953 404.0265 0.0671 -1.0000 -1.0000 1043346 1601392230.60 151.6619 60.0016 32.0000 1.9965 1.9982 403.7969 404.2288 0.0671 -1.0000 -1.0000 1043405 1601392230.70 151.6487 60.0016 32.0000 1.9981 1.9998 403.7880 404.2210 0.0673 -1.0000 -1.0000 1043476 1601392230.80 151.6487 60.0016 32.0000 1.9980 1.9998 403.9342 404.3683 0.0674 -1.0000 -1.0000 1043535 1601392230.90 151.6487 60.0016 32.0000 1.9954 1.9972 404.0571 404.4908 0.0674 -1.0000 -1.0000 1044415 1601392231.00 151.6487 60.0016 32.0000 1.9972 1.9990 404.1337 404.5677 0.0673 -1.0000 -1.0000 1044475 1601392231.10 151.6487 60.0016 32.0000 1.9976 1.9994 403.8836 404.3169 0.0673 -1.0000 -1.0000 1044536 1601392231.20 151.4701 60.0016 32.0000 1.9985 2.0003 403.6647 404.0984 0.0673 -1.0000 -1.0000 1044615 1601392231.30 151.4584 60.0016 32.0000 1.9995 2.0013 403.6997 404.1308 0.0670 -1.0000 -1.0000 1044675 1601392231.40 151.4584 60.0016 32.0000 1.9976 1.9994 404.1859 404.6196 0.0673 -1.0000 -1.0000 1044735 1601392231.50 151.4584 60.0016 32.0000 1.9966 1.9984 404.0167 404.4484 0.0671 -1.0000 -1.0000 1044805 1601392231.60 151.4584 60.0016 32.0000 1.9972 1.9990 403.9503 404.3815 0.0669 -1.0000 -1.0000 1044875 1601392231.70 151.4547 60.0016 32.0000 1.9982 2.0000 403.7041 404.1383 0.0674 -1.0000 -1.0000 1044935 1601392231.80 151.4419 60.0016 32.0000 1.9997 2.0015 403.7272 404.1590 0.0671 -1.0000 -1.0000 1045005 1601392231.90 151.4419 60.0016 32.0000 1.9980 1.9997 403.9495 404.3834 0.0675 -1.0000 -1.0000 1045075 1601392232.00 151.4419 60.0016 32.0000 1.9979 1.9997 404.0207 404.4533 0.0670 -1.0000 -1.0000 1045135 1601392232.10 151.4419 60.0016 32.0000 1.9992 2.0009 403.8521 404.2845 0.0673 -1.0000 -1.0000 1045205 1601392232.20 151.4419 60.0016 32.0000 1.9973 1.9991 404.0156 404.4500 0.0675 -1.0000 -1.0000 1045265 1601392232.30 151.4419 60.0016 32.0000 1.9980 1.9998 404.1859 404.6188 0.0672 -1.0000 -1.0000 1045335 1601392232.40 151.5668 60.0016 32.0000 1.9968 1.9986 404.2179 404.6521 0.0673 -1.0000 -1.0000 1045405 1601392232.50 151.5668 60.0016 32.0000 1.9962 1.9980 404.1566 404.5904 0.0674 -1.0000 -1.0000 1045465 1601392232.60 151.5668 60.0016 32.0000 1.9985 2.0002 403.9675 404.4013 0.0673 -1.0000 -1.0000 1045525 1601392232.70 151.5668 60.0016 32.0000 1.9994 2.0012 403.7400 404.1722 0.0672 -1.0000 -1.0000 1045605 1601392232.80 151.5668 60.0016 32.0000 1.9979 1.9997 403.7841 404.2157 0.0670 -1.0000 -1.0000 1045665 1601392232.90 151.5668 60.0016 32.0000 1.9961 1.9979 404.2117 404.6442 0.0671 -1.0000 -1.0000 1045735 1601392233.00 151.5668 60.0016 32.0000 1.9971 1.9989 404.0521 404.4840 0.0672 -1.0000 -1.0000 1045805 1601392233.10 151.5668 60.0016 32.0000 1.9983 2.0001 403.6283 404.0621 0.0674 -1.0000 -1.0000 1045865 1601392233.20 151.5668 60.0016 32.0000 1.9987 2.0004 403.6157 404.0479 0.0672 -1.0000 -1.0000 1045935 1601392233.30 151.5668 60.0016 32.0000 1.9968 1.9985 403.9338 404.3677 0.0673 -1.0000 -1.0000 1046005 1601392233.40 151.5668 60.0016 32.0000 1.9974 1.9991 404.0907 404.5229 0.0671 -1.0000 -1.0000 1046065 1601392233.50 151.5668 60.0016 32.0000 1.9969 1.9987 403.9833 404.4147 0.0670 -1.0000 -1.0000 1046304 1601392233.60 151.6830 60.0016 32.0000 1.9988 2.0006 403.6449 404.0768 0.0671 -1.0000 -1.0000 1046365 1601392233.70 151.6898 60.0016 32.0000 1.9978 1.9996 403.5915 404.0231 0.0672 -1.0000 -1.0000 1046425 1601392233.80 151.6898 60.0016 32.0000 1.9979 1.9996 404.1122 404.5465 0.0674 -1.0000 -1.0000 1046495 1601392233.90 151.6898 60.0016 32.0000 1.9974 1.9992 404.2295 404.6605 0.0670 -1.0000 -1.0000 1046565 1601392234.00 151.6898 60.0016 32.0000 1.9971 1.9988 404.0078 404.4410 0.0673 -1.0000 -1.0000 1047005 1601392234.10 151.6898 60.0016 32.0000 1.9990 2.0008 403.7705 404.2026 0.0672 -1.0000 -1.0000 1047085 1601392234.20 151.6624 60.0016 32.0000 1.9971 1.9989 404.0128 404.4474 0.0675 -1.0000 -1.0000 1047145 1601392234.30 151.3720 60.0016 32.0000 1.9968 1.9986 404.1560 404.5904 0.0674 -1.0000 -1.0000 1047204 1601392234.40 151.3720 60.0016 32.0000 1.9980 1.9998 403.9886 404.4226 0.0674 -1.0000 -1.0000 1047275 1601392234.50 151.3720 60.0016 32.0000 1.9990 2.0008 403.7205 404.1534 0.0672 -1.0000 -1.0000 1047345 1601392234.60 151.3720 60.0016 32.0000 2.0000 2.0018 403.6147 404.0474 0.0673 -1.0000 -1.0000 1047405 1601392234.70 151.3720 60.0016 32.0000 1.9983 2.0001 403.7551 404.1862 0.0670 -1.0000 -1.0000 1047475 1601392234.80 151.3419 60.0016 32.0000 1.9966 1.9983 404.1171 404.5497 0.0673 -1.0000 -1.0000 1047545 1601392234.90 151.3419 60.0016 32.0000 1.9989 2.0006 404.0073 404.4422 0.0675 -1.0000 -1.0000 1047615 1601392235.00 151.3419 60.0016 32.0000 1.9987 2.0005 403.5717 404.0036 0.0671 -1.0000 -1.0000 1047845 1601392235.10 151.3419 60.0016 32.0000 1.9972 1.9990 403.6331 404.0663 0.0673 -1.0000 -1.0000 1047915 1601392235.20 151.3419 60.0016 32.0000 1.9966 1.9984 403.7817 404.2153 0.0674 -1.0000 -1.0000 1047985 1601392235.30 151.3419 60.0016 32.0000 1.9960 1.9977 403.9670 404.4011 0.0674 -1.0000 -1.0000 1048045 1601392235.40 151.6223 60.0016 32.0000 1.9966 1.9984 403.8278 404.2622 0.0673 -1.0000 -1.0000 1048105 1601392235.50 151.6223 60.0016 32.0000 1.9989 2.0007 403.6960 404.1282 0.0672 -1.0000 -1.0000 1048495 1601392235.60 151.6223 60.0016 32.0000 1.9974 1.9992 403.8629 404.2961 0.0673 -1.0000 -1.0000 1048565 1601392235.70 151.6223 60.0016 32.0000 1.9977 1.9995 404.1990 404.6333 0.0674 -1.0000 -1.0000 1048625 1601392235.80 151.6223 60.0016 32.0000 1.9972 1.9989 404.1134 404.5463 0.0670 -1.0000 -1.0000 1048695 1601392235.90 151.6223 60.0016 32.0000 1.9983 2.0001 403.8943 404.3267 0.0672 -1.0000 -1.0000 1048755 1601392236.00 151.4418 60.0016 32.0000 1.9976 1.9994 403.6674 404.0991 0.0671 -1.0000 -1.0000 1048985 1601392236.10 151.4418 60.0016 32.0000 1.9974 1.9992 403.9090 404.3425 0.0675 -1.0000 -1.0000 1049055 1601392236.20 151.4418 60.0016 32.0000 1.9955 1.9972 404.0885 404.5219 0.0672 -1.0000 -1.0000 1049125 1601392236.30 151.4418 60.0016 32.0000 1.9950 1.9968 403.9897 404.4231 0.0672 -1.0000 -1.0000 1049185 1601392236.40 151.4418 60.0016 32.0000 1.9980 1.9998 403.9113 404.3449 0.0675 -1.0000 -1.0000 1049255 1601392236.50 151.4418 60.0016 32.0000 1.9989 2.0007 403.7387 404.1734 0.0675 -1.0000 -1.0000 1049325 1601392236.60 151.4181 60.0016 32.0000 1.9972 1.9990 404.0226 404.4554 0.0671 -1.0000 -1.0000 1049385 1601392236.70 151.2270 60.0016 32.0000 1.9969 1.9987 404.1537 404.5848 0.0673 -1.0000 -1.0000 1049455 1601392236.80 151.2270 60.0016 32.0000 1.9989 2.0006 403.8930 404.3249 0.0671 -1.0000 -1.0000 1049515 1601392236.90 151.2270 60.0016 32.0000 1.9978 1.9996 403.7448 404.1759 0.0670 -1.0000 -1.0000 1049595 1601392237.00 151.2270 60.0016 32.0000 1.9992 2.0009 403.6125 404.0455 0.0674 -1.0000 -1.0000 1049655 1601392237.10 151.2270 60.0016 32.0000 1.9992 2.0010 403.4898 403.9208 0.0671 -1.0000 -1.0000 1049785 1601392237.20 151.3781 60.0016 32.0000 1.9973 1.9991 404.1230 404.5571 0.0674 -1.0000 -1.0000 1049855 1601392237.30 151.3846 60.0016 32.0000 1.9971 1.9989 404.1947 404.6291 0.0675 -1.0000 -1.0000 1049915 1601392237.40 151.3846 60.0016 32.0000 1.9969 1.9986 404.1093 404.5406 0.0669 -1.0000 -1.0000 1049975 1601392237.50 151.3846 60.0016 32.0000 1.9982 2.0000 404.0908 404.5235 0.0674 -1.0000 -1.0000 1050055 1601392237.60 151.3846 60.0016 32.0000 1.9984 2.0002 403.5791 404.0119 0.0672 -1.0000 -1.0000 1051155 1601392237.70 151.3928 60.0016 32.0000 1.9994 2.0012 404.0528 404.4853 0.0672 -1.0000 -1.0000 1051225 1601392237.80 151.6239 60.0016 32.0000 1.9981 1.9999 404.2057 404.6397 0.0674 -1.0000 -1.0000 1051295 1601392237.90 151.6239 60.0016 32.0000 1.9973 1.9990 403.9740 404.4079 0.0674 -1.0000 -1.0000 1051414 1601392238.00 151.6239 60.0016 32.0000 1.9976 1.9994 403.5766 404.0102 0.0674 -1.0000 -1.0000 1051485 1601392238.10 151.6239 60.0016 32.0000 1.9987 2.0005 403.6492 404.0820 0.0672 -1.0000 -1.0000 1051555 1601392238.20 151.6239 60.0016 32.0000 1.9988 2.0006 403.6240 404.0578 0.0675 -1.0000 -1.0000 1051614 1601392238.30 151.6898 60.0016 32.0000 1.9972 1.9990 404.3009 404.7332 0.0672 -1.0000 -1.0000 1051675 1601392238.40 151.6955 60.0016 32.0000 1.9988 2.0006 404.0473 404.4823 0.0675 -1.0000 -1.0000 1051754 1601392238.50 151.6955 60.0016 32.0000 1.9990 2.0008 403.8817 404.3158 0.0675 -1.0000 -1.0000 1051814 1601392238.60 151.6955 60.0016 32.0000 1.9992 2.0010 403.5861 404.0205 0.0674 -1.0000 -1.0000 1051874 1601392238.70 151.6955 60.0016 32.0000 1.9952 1.9970 403.8220 404.2550 0.0673 -1.0000 -1.0000 1051944 1601392238.80 151.6955 60.0016 32.0000 1.9977 1.9995 403.8936 404.3276 0.0675 -1.0000 -1.0000 1052014 1601392238.90 151.4392 60.0016 32.0000 1.9999 2.0017 403.7425 404.1752 0.0673 -1.0000 -1.0000 1052084 1601392239.00 151.4392 60.0016 32.0000 1.9986 2.0004 403.8968 404.3309 0.0674 -1.0000 -1.0000 1052144 1601392239.10 151.4392 60.0016 32.0000 1.9976 1.9994 404.2350 404.6685 0.0673 -1.0000 -1.0000 1052204 1601392239.20 151.4392 60.0016 32.0000 1.9970 1.9988 404.2237 404.6557 0.0671 -1.0000 -1.0000 1052284 1601392239.30 151.4392 60.0016 32.0000 1.9983 2.0000 404.1644 404.5980 0.0674 -1.0000 -1.0000 1052344 1601392239.40 151.4392 60.0016 32.0000 1.9988 2.0005 403.8442 404.2782 0.0674 -1.0000 -1.0000 1052404 1601392239.50 151.4392 60.0016 32.0000 1.9994 2.0011 403.7318 404.1650 0.0672 -1.0000 -1.0000 1052484 1601392239.60 151.4392 60.0016 32.0000 1.9992 2.0010 403.6217 404.0540 0.0672 -1.0000 -1.0000 1052544 1601392239.70 151.4392 60.0016 32.0000 1.9978 1.9996 403.8314 404.2637 0.0672 -1.0000 -1.0000 1052614 1601392239.80 151.4392 60.0016 32.0000 1.9980 1.9997 404.0942 404.5282 0.0672 -1.0000 -1.0000 1052684 1601392239.90 151.4392 60.0016 32.0000 1.9987 2.0005 403.6792 404.1103 0.0670 -1.0000 -1.0000 1052744 1601392240.00 151.7310 60.0021 32.0000 1.9978 1.9995 403.6385 404.0717 0.0674 -1.0000 -1.0000 1052814 1601392240.10 151.7310 60.0021 32.0000 1.9975 1.9993 403.9088 404.3426 0.0671 -1.0000 -1.0000 1053014 1601392240.20 151.7310 60.0021 32.0000 1.9977 1.9995 404.1563 404.5907 0.0675 -1.0000 -1.0000 1053074 1601392240.30 151.7310 60.0021 32.0000 1.9986 2.0004 404.1718 404.6043 0.0669 -1.0000 -1.0000 1053144 1601392240.40 151.7310 60.0021 32.0000 1.9988 2.0005 404.0678 404.4994 0.0671 -1.0000 -1.0000 1053214 1601392240.50 151.5799 60.0021 32.0000 1.9988 2.0006 403.7365 404.1702 0.0674 -1.0000 -1.0000 1053274 1601392240.60 151.5799 60.0021 32.0000 1.9961 1.9979 403.9395 404.3732 0.0673 -1.0000 -1.0000 1053334 1601392240.70 151.5799 60.0021 32.0000 1.9966 1.9983 404.0340 404.4684 0.0673 -1.0000 -1.0000 1053414 1601392240.80 151.5799 60.0021 32.0000 1.9973 1.9990 404.1416 404.5739 0.0672 -1.0000 -1.0000 1053474 1601392240.90 151.5799 60.0021 32.0000 1.9984 2.0001 403.9131 404.3464 0.0673 -1.0000 -1.0000 1053544 1601392241.00 151.5799 60.0021 32.0000 1.9978 1.9996 404.1070 404.5386 0.0670 -1.0000 -1.0000 1053614 1601392241.10 151.5799 60.0021 32.0000 1.9973 1.9991 404.1213 404.5535 0.0672 -1.0000 -1.0000 1053674 1601392241.20 151.5799 60.0021 32.0000 1.9985 2.0002 404.0899 404.5220 0.0670 -1.0000 -1.0000 1053754 1601392241.30 151.5162 60.0021 32.0000 1.9978 1.9996 403.7607 404.1928 0.0671 -1.0000 -1.0000 1053824 1601392241.40 151.5162 60.0021 32.0000 1.9983 2.0001 403.7364 404.1685 0.0673 -1.0000 -1.0000 1053884 1601392241.50 151.5162 60.0021 32.0000 1.9993 2.0011 403.8587 404.2914 0.0671 -1.0000 -1.0000 1053954 1601392241.60 151.5162 60.0021 32.0000 1.9966 1.9983 404.1895 404.6219 0.0672 -1.0000 -1.0000 1054014 1601392241.70 151.5162 60.0021 32.0000 1.9986 2.0003 404.0502 404.4846 0.0675 -1.0000 -1.0000 1054503 1601392241.80 151.5128 60.0021 32.0000 1.9982 2.0000 403.9246 404.3585 0.0674 -1.0000 -1.0000 1054573 1601392241.90 151.4652 60.0021 32.0000 1.9966 1.9984 403.8470 404.2799 0.0672 -1.0000 -1.0000 1054643 1601392242.00 151.4652 60.0021 32.0000 1.9987 2.0005 403.8222 404.2550 0.0673 -1.0000 -1.0000 1054703 1601392242.10 151.4652 60.0021 32.0000 1.9965 1.9982 404.2659 404.6997 0.0673 -1.0000 -1.0000 1054793 1601392242.20 151.4652 60.0021 32.0000 1.9971 1.9988 404.0515 404.4829 0.0669 -1.0000 -1.0000 1054853 1601392242.30 151.4652 60.0021 32.0000 1.9980 1.9998 403.9673 404.3993 0.0673 -1.0000 -1.0000 1054913 1601392242.40 151.5276 60.0021 32.0000 1.9984 2.0002 403.7240 404.1563 0.0671 -1.0000 -1.0000 1054983 1601392242.50 151.6353 60.0021 32.0000 1.9987 2.0004 404.0333 404.4658 0.0671 -1.0000 -1.0000 1055053 1601392242.60 151.6353 60.0021 32.0000 1.9975 1.9993 404.0735 404.5062 0.0672 -1.0000 -1.0000 1055113 1601392242.70 151.6353 60.0021 32.0000 1.9984 2.0002 404.2586 404.6917 0.0672 -1.0000 -1.0000 1055523 1601392242.80 151.6353 60.0021 32.0000 1.9993 2.0010 403.7649 404.1979 0.0671 -1.0000 -1.0000 1055583 1601392242.90 151.6353 60.0021 32.0000 1.9985 2.0003 403.7466 404.1767 0.0670 -1.0000 -1.0000 1055653 1601392243.00 151.4370 60.0021 32.0000 1.9973 1.9990 403.9585 404.3891 0.0669 -1.0000 -1.0000 1055713 1601392243.10 151.4370 60.0021 32.0000 1.9974 1.9991 404.0709 404.5044 0.0673 -1.0000 -1.0000 1055783 1601392243.20 151.4370 60.0021 32.0000 1.9977 1.9994 403.8312 404.2646 0.0674 -1.0000 -1.0000 1055853 1601392243.30 151.4370 60.0021 32.0000 1.9985 2.0002 403.6924 404.1244 0.0672 -1.0000 -1.0000 1055913 1601392243.40 151.4370 60.0021 32.0000 1.9989 2.0007 403.6497 404.0849 0.0675 -1.0000 -1.0000 1055973 1601392243.50 151.4370 60.0021 32.0000 1.9971 1.9989 403.9732 404.4054 0.0671 -1.0000 -1.0000 1056053 1601392243.60 151.3588 60.0021 32.0000 1.9973 1.9991 404.1541 404.5872 0.0672 -1.0000 -1.0000 1056113 1601392243.70 151.3588 60.0021 32.0000 1.9971 1.9989 404.1369 404.5687 0.0670 -1.0000 -1.0000 1056853 1601392243.80 151.3588 60.0021 32.0000 1.9972 1.9990 403.9680 404.4005 0.0673 -1.0000 -1.0000 1056933 1601392243.90 151.3588 60.0021 32.0000 1.9976 1.9993 403.6680 404.1006 0.0672 -1.0000 -1.0000 1057003 1601392244.00 151.3588 60.0021 32.0000 1.9971 1.9989 403.9010 404.3338 0.0671 -1.0000 -1.0000 1057063 1601392244.10 151.3588 60.0021 32.0000 1.9973 1.9991 404.0380 404.4702 0.0673 -1.0000 -1.0000 1057133 1601392244.20 151.3210 60.0021 32.0000 1.9960 1.9977 403.8369 404.2698 0.0673 -1.0000 -1.0000 1057193 1601392244.30 151.3210 60.0021 32.0000 1.9979 1.9996 403.5690 404.0021 0.0672 -1.0000 -1.0000 1057263 1601392244.40 151.3210 60.0021 32.0000 1.9971 1.9988 403.8631 404.2957 0.0673 -1.0000 -1.0000 1057333 1601392244.50 151.3210 60.0021 32.0000 1.9962 1.9980 404.1740 404.6075 0.0672 -1.0000 -1.0000 1057392 1601392244.60 151.3210 60.0021 32.0000 1.9974 1.9992 404.1031 404.5363 0.0672 -1.0000 -1.0000 1057462 1601392244.70 151.8035 60.0012 32.0000 1.9993 2.0011 403.7678 404.2001 0.0672 -1.0000 -1.0000 1057542 1601392244.80 151.8035 60.0012 32.0000 1.9993 2.0011 403.6782 404.1112 0.0673 -1.0000 -1.0000 1057622 1601392244.90 151.8035 60.0012 32.0000 2.0018 2.0036 403.8436 404.2772 0.0673 -1.0000 -1.0000 1057692 1601392245.00 151.8035 60.0012 32.0000 1.9990 2.0008 404.1926 404.6241 0.0668 -1.0000 -1.0000 1057752 1601392245.10 151.8035 60.0012 32.0000 1.9975 1.9993 404.1565 404.5879 0.0670 -1.0000 -1.0000 1057822 1601392245.20 151.8035 60.0012 32.0000 1.9987 2.0004 404.1263 404.5580 0.0672 -1.0000 -1.0000 1058252 1601392245.30 151.6041 60.0012 32.0000 1.9978 1.9995 403.8655 404.2994 0.0674 -1.0000 -1.0000 1058322 1601392245.40 151.6041 60.0012 32.0000 1.9977 1.9994 403.9541 404.3873 0.0672 -1.0000 -1.0000 1058382 1601392245.50 151.6041 60.0012 32.0000 1.9975 1.9993 404.1657 404.5984 0.0671 -1.0000 -1.0000 1058452 1601392245.60 151.6041 60.0012 32.0000 1.9984 2.0002 404.1433 404.5766 0.0673 -1.0000 -1.0000 1058512 1601392245.70 151.6041 60.0012 32.0000 1.9988 2.0006 403.9342 404.3685 0.0674 -1.0000 -1.0000 1058582 1601392245.80 151.5472 60.0012 32.0000 1.9979 1.9997 403.4948 403.9275 0.0671 -1.0000 -1.0000 1058652 1601392245.90 151.5425 60.0012 32.0000 1.9972 1.9990 403.6158 404.0477 0.0672 -1.0000 -1.0000 1058722 1601392246.00 151.5425 60.0012 32.0000 1.9969 1.9986 403.8647 404.2959 0.0670 -1.0000 -1.0000 1058792 1601392246.10 151.5425 60.0012 32.0000 1.9970 1.9987 404.1839 404.6171 0.0673 -1.0000 -1.0000 1058862 1601392246.20 151.5425 60.0012 32.0000 1.9961 1.9978 404.2578 404.6908 0.0671 -1.0000 -1.0000 1058922 1601392246.30 151.5290 60.0012 32.0000 1.9978 1.9996 404.0477 404.4811 0.0673 -1.0000 -1.0000 1059022 1601392246.40 151.4073 60.0012 32.0000 1.9966 1.9984 403.7716 404.2050 0.0673 -1.0000 -1.0000 1059092 1601392246.50 151.4073 60.0012 32.0000 1.9984 2.0001 403.8048 404.2385 0.0674 -1.0000 -1.0000 1059152 1601392246.60 151.4073 60.0012 32.0000 1.9973 1.9990 404.1252 404.5589 0.0673 -1.0000 -1.0000 1059212 1601392246.70 151.4073 60.0012 32.0000 1.9974 1.9992 404.1119 404.5452 0.0673 -1.0000 -1.0000 1059282 1601392246.80 151.4073 60.0012 32.0000 1.9988 2.0005 403.9789 404.4127 0.0673 -1.0000 -1.0000 1059522 1601392246.90 151.4499 60.0012 32.0000 1.9980 1.9998 403.6509 404.0834 0.0672 -1.0000 -1.0000 1059592 1601392247.00 151.6908 60.0012 32.0000 1.9994 2.0012 403.6948 404.1266 0.0671 -1.0000 -1.0000 1059662 1601392247.10 151.6908 60.0012 32.0000 1.9984 2.0002 404.0947 404.5284 0.0673 -1.0000 -1.0000 1059722 1601392247.20 151.6908 60.0012 32.0000 1.9979 1.9997 404.2086 404.6415 0.0673 -1.0000 -1.0000 1059802 1601392247.30 151.6908 60.0012 32.0000 2.0013 2.0031 403.9582 404.3927 0.0675 -1.0000 -1.0000 1100181 1601392247.40 151.6908 60.0012 32.0000 1.9994 2.0012 403.5382 403.9706 0.0672 -1.0000 -1.0000 1100242 1601392247.50 151.6748 60.0012 32.0000 1.9985 2.0002 403.8024 404.2365 0.0674 -1.0000 -1.0000 1100311 1601392247.60 151.6695 60.0012 32.0000 1.9983 2.0000 403.9973 404.4305 0.0673 -1.0000 -1.0000 1100381 1601392247.70 151.6695 60.0012 32.0000 1.9981 1.9999 403.8803 404.3139 0.0673 -1.0000 -1.0000 1100441 1601392247.80 151.6695 60.0012 32.0000 1.9994 2.0012 403.8102 404.2419 0.0671 -1.0000 -1.0000 1100541 1601392247.90 151.6695 60.0012 32.0000 1.9991 2.0008 403.8177 404.2512 0.0674 -1.0000 -1.0000 1100601 1601392248.00 151.6695 60.0012 32.0000 1.9976 1.9994 403.9493 404.3826 0.0673 -1.0000 -1.0000 1100661 1601392248.10 151.5158 60.0012 32.0000 1.9967 1.9984 404.2853 404.7191 0.0672 -1.0000 -1.0000 1100741 1601392248.20 151.5158 60.0012 32.0000 1.9975 1.9993 404.1972 404.6298 0.0672 -1.0000 -1.0000 1100801 1601392248.30 151.5158 60.0012 32.0000 1.9988 2.0006 403.8530 404.2864 0.0673 -1.0000 -1.0000 1101301 1601392248.40 151.5158 60.0012 32.0000 2.0005 2.0023 403.6735 404.1057 0.0671 -1.0000 -1.0000 1101371 1601392248.50 151.5158 60.0012 32.0000 1.9980 1.9998 403.8514 404.2825 0.0670 -1.0000 -1.0000 1101431 1601392248.60 151.5124 60.0012 32.0000 1.9973 1.9991 404.0353 404.4675 0.0672 -1.0000 -1.0000 1101491 1601392248.70 151.5101 60.0012 32.0000 1.9987 2.0005 404.0350 404.4689 0.0674 -1.0000 -1.0000 1101571 1601392248.80 151.5101 60.0012 32.0000 2.0009 2.0027 403.6725 404.1064 0.0674 -1.0000 -1.0000 1101761 1601392248.90 151.5101 60.0012 32.0000 1.9999 2.0016 403.5701 404.0017 0.0672 -1.0000 -1.0000 1101831 1601392249.00 151.5101 60.0012 32.0000 2.0003 2.0021 403.8036 404.2383 0.0674 -1.0000 -1.0000 1101891 1601392249.10 151.5101 60.0012 32.0000 1.9988 2.0006 404.1400 404.5734 0.0673 -1.0000 -1.0000 1101951 1601392249.20 151.4574 60.0012 32.0000 1.9993 2.0010 403.9723 404.4050 0.0673 -1.0000 -1.0000 1102031 1601392249.30 151.1996 60.0012 32.0000 2.0001 2.0019 403.5936 404.0277 0.0673 -1.0000 -1.0000 1102091 1601392249.40 151.1996 60.0012 32.0000 1.9986 2.0004 403.7361 404.1685 0.0672 -1.0000 -1.0000 1102280 1601392249.50 151.1996 60.0012 32.0000 1.9960 1.9978 403.9111 404.3417 0.0669 -1.0000 -1.0000 1102351 1601392249.60 151.1996 60.0012 32.0000 1.9957 1.9975 404.0842 404.5169 0.0672 -1.0000 -1.0000 1102410 1601392249.70 151.1996 60.0012 32.0000 1.9986 2.0003 404.0036 404.4361 0.0671 -1.0000 -1.0000 1102470 1601392249.80 151.5490 60.0010 32.0000 1.9993 2.0010 403.9621 404.3963 0.0674 -1.0000 -1.0000 1102550 1601392249.90 151.5490 60.0010 32.0000 1.9985 2.0003 403.9387 404.3720 0.0671 -1.0000 -1.0000 1103301 1601392250.00 151.5490 60.0010 32.0000 1.9977 1.9994 404.1440 404.5763 0.0672 -1.0000 -1.0000 1103391 1601392250.10 151.5490 60.0010 32.0000 1.9971 1.9988 403.8953 404.3293 0.0674 -1.0000 -1.0000 1103461 1601392250.20 151.5490 60.0010 32.0000 1.9993 2.0010 403.7902 404.2227 0.0672 -1.0000 -1.0000 1103521 1601392250.30 151.5490 60.0010 32.0000 1.9989 2.0007 403.6977 404.1308 0.0673 -1.0000 -1.0000 1103581 1601392250.40 151.4977 60.0010 32.0000 1.9961 1.9979 403.9236 404.3556 0.0672 -1.0000 -1.0000 1103661 1601392250.50 151.4977 60.0010 32.0000 1.9965 1.9983 404.0803 404.5145 0.0674 -1.0000 -1.0000 1103721 1601392250.60 151.4977 60.0010 32.0000 1.9975 1.9992 403.8392 404.2710 0.0669 -1.0000 -1.0000 1103781 1601392250.70 151.4977 60.0010 32.0000 2.0002 2.0020 403.7015 404.1330 0.0671 -1.0000 -1.0000 1103861 1601392250.80 151.4977 60.0010 32.0000 2.0010 2.0028 403.5250 403.9569 0.0672 -1.0000 -1.0000 1103921 1601392250.90 151.4977 60.0010 32.0000 1.9991 2.0009 403.8251 404.2569 0.0671 -1.0000 -1.0000 1104000 1601392251.00 151.3734 60.0010 32.0000 1.9985 2.0002 404.0769 404.5116 0.0673 -1.0000 -1.0000 1104061 1601392251.10 151.3520 60.0010 32.0000 1.9988 2.0006 403.9323 404.3625 0.0671 -1.0000 -1.0000 1104131 1601392251.20 151.3520 60.0010 32.0000 1.9991 2.0008 403.6966 404.1296 0.0672 -1.0000 -1.0000 1104200 1601392251.30 151.3520 60.0010 32.0000 1.9982 1.9999 403.8131 404.2450 0.0671 -1.0000 -1.0000 1104261 1601392251.40 151.3520 60.0010 32.0000 1.9972 1.9990 404.0863 404.5194 0.0674 -1.0000 -1.0000 1104341 1601392251.50 151.3520 60.0010 32.0000 1.9979 1.9997 404.1680 404.6028 0.0674 -1.0000 -1.0000 1104420 1601392251.60 151.4582 60.0010 32.0000 1.9976 1.9993 404.0525 404.4856 0.0672 -1.0000 -1.0000 1104480 1601392251.70 151.4582 60.0010 32.0000 1.9991 2.0009 403.7505 404.1829 0.0672 -1.0000 -1.0000 1104540 1601392251.80 151.4582 60.0010 32.0000 1.9978 1.9996 403.7747 404.2060 0.0669 -1.0000 -1.0000 1104620 1601392251.90 151.4582 60.0010 32.0000 1.9966 1.9984 404.0618 404.4939 0.0672 -1.0000 -1.0000 1104750 1601392252.00 151.4582 60.0010 32.0000 1.9985 2.0003 404.0853 404.5189 0.0673 -1.0000 -1.0000 1104810 1601392252.10 151.7042 60.0010 32.0000 1.9974 1.9992 403.7697 404.2038 0.0675 -1.0000 -1.0000 1104880 1601392252.20 151.7427 60.0010 32.0000 1.9998 2.0016 403.7089 404.1416 0.0672 -1.0000 -1.0000 1104940 1601392252.30 151.7427 60.0010 32.0000 1.9987 2.0005 404.1140 404.5473 0.0673 -1.0000 -1.0000 1105010 1601392252.40 151.7427 60.0010 32.0000 1.9987 2.0005 404.1050 404.5378 0.0671 -1.0000 -1.0000 1105290 1601392252.50 151.7427 60.0010 32.0000 1.9983 2.0000 403.8206 404.2537 0.0673 -1.0000 -1.0000 1105360 1601392252.60 151.7015 60.0010 32.0000 1.9973 1.9991 403.6522 404.0853 0.0673 -1.0000 -1.0000 1105420 1601392252.70 151.4026 60.0010 32.0000 1.9975 1.9993 404.1054 404.5377 0.0670 -1.0000 -1.0000 1105490 1601392252.80 151.4026 60.0010 32.0000 1.9970 1.9987 404.0515 404.4821 0.0668 -1.0000 -1.0000 1105550 1601392252.90 151.4026 60.0010 32.0000 1.9988 2.0005 403.8789 404.3113 0.0671 -1.0000 -1.0000 1105640 1601392253.00 151.4026 60.0010 32.0000 1.9983 2.0000 403.4628 403.8941 0.0671 -1.0000 -1.0000 1105830 1601392253.10 151.4026 60.0010 32.0000 1.9990 2.0007 403.5541 403.9867 0.0673 -1.0000 -1.0000 1105890 1601392253.20 151.4026 60.0010 32.0000 1.9984 2.0001 403.7854 404.2176 0.0672 -1.0000 -1.0000 1105970 1601392253.30 151.5207 60.0010 32.0000 1.9961 1.9978 403.8510 404.2845 0.0674 -1.0000 -1.0000 1106030 1601392253.40 151.5207 60.0010 32.0000 1.9993 2.0011 403.7051 404.1374 0.0670 -1.0000 -1.0000 1106090 1601392253.50 151.5207 60.0010 32.0000 2.0008 2.0026 403.6872 404.1199 0.0673 -1.0000 -1.0000 1106300 1601392253.60 151.5207 60.0010 32.0000 1.9970 1.9987 403.8618 404.2945 0.0671 -1.0000 -1.0000 1106360 1601392253.70 151.5207 60.0010 32.0000 1.9962 1.9979 404.0340 404.4671 0.0673 -1.0000 -1.0000 1106420 1601392253.80 151.5192 60.0010 32.0000 1.9973 1.9991 403.9767 404.4086 0.0671 -1.0000 -1.0000 1106490 1601392253.90 151.4770 60.0010 32.0000 1.9984 2.0002 403.9566 404.3886 0.0670 -1.0000 -1.0000 1106560 1601392254.00 151.4770 60.0010 32.0000 2.0007 2.0025 403.6513 404.0839 0.0673 -1.0000 -1.0000 1107030 1601392254.10 151.4770 60.0010 32.0000 1.9989 2.0007 403.7687 404.2020 0.0672 -1.0000 -1.0000 1107099 1601392254.20 151.4770 60.0010 32.0000 1.9973 1.9991 403.9120 404.3433 0.0670 -1.0000 -1.0000 1107170 1601392254.30 151.4770 60.0010 32.0000 1.9972 1.9989 404.1779 404.6082 0.0669 -1.0000 -1.0000 1107229 1601392254.40 151.5897 60.0010 32.0000 1.9978 1.9996 404.0505 404.4844 0.0673 -1.0000 -1.0000 1107299 1601392254.50 151.5897 60.0010 32.0000 2.0013 2.0031 403.7629 404.1959 0.0673 -1.0000 -1.0000 1107529 1601392254.60 151.5897 60.0010 32.0000 1.9996 2.0013 403.8753 404.3085 0.0673 -1.0000 -1.0000 1107589 1601392254.70 151.5897 60.0010 32.0000 1.9974 1.9991 404.0668 404.5008 0.0673 -1.0000 -1.0000 1107659 1601392254.80 151.5897 60.0010 32.0000 1.9968 1.9986 404.0411 404.4737 0.0672 -1.0000 -1.0000 1107719 1601392254.90 151.6125 60.0008 32.0000 1.9970 1.9988 404.0207 404.4557 0.0675 -1.0000 -1.0000 1107799 1601392255.00 151.6850 60.0004 32.0000 1.9980 1.9998 403.9847 404.4169 0.0671 -1.0000 -1.0000 1107859 1601392255.10 151.6850 60.0004 32.0000 1.9999 2.0016 403.7569 404.1893 0.0672 -1.0000 -1.0000 1107919 1601392255.20 151.6850 60.0004 32.0000 1.9998 2.0016 403.6707 404.1019 0.0671 -1.0000 -1.0000 1107999 1601392255.30 151.6850 60.0004 32.0000 1.9966 1.9984 403.8549 404.2879 0.0672 -1.0000 -1.0000 1108059 1601392255.40 151.6850 60.0004 32.0000 1.9964 1.9981 404.0646 404.4961 0.0670 -1.0000 -1.0000 1108119 1601392255.50 151.6850 60.0004 32.0000 1.9984 2.0001 403.6176 404.0508 0.0673 -1.0000 -1.0000 1108199 1601392255.60 151.5441 60.0004 32.0000 1.9992 2.0009 403.7314 404.1636 0.0673 -1.0000 -1.0000 1108299 1601392255.70 151.5441 60.0004 32.0000 1.9977 1.9995 403.7736 404.2067 0.0672 -1.0000 -1.0000 1108359 1601392255.80 151.5441 60.0004 32.0000 1.9964 1.9982 404.1289 404.5642 0.0675 -1.0000 -1.0000 1108439 1601392255.90 151.5441 60.0004 32.0000 1.9978 1.9996 404.1930 404.6267 0.0672 -1.0000 -1.0000 1108499 1601392256.00 151.5441 60.0004 32.0000 2.0000 2.0018 404.0114 404.4427 0.0669 -1.0000 -1.0000 1108559 1601392256.10 151.5327 60.0004 32.0000 1.9998 2.0016 403.7723 404.2053 0.0674 -1.0000 -1.0000 1108809 1601392256.20 151.3787 60.0004 32.0000 1.9988 2.0006 403.7326 404.1665 0.0674 -1.0000 -1.0000 1108879 1601392256.30 151.3787 60.0004 32.0000 1.9962 1.9980 404.1046 404.5385 0.0674 -1.0000 -1.0000 1108939 1601392256.40 151.3787 60.0004 32.0000 1.9968 1.9985 404.1883 404.6223 0.0672 -1.0000 -1.0000 1109008 1601392256.50 151.3787 60.0004 32.0000 1.9969 1.9987 403.8419 404.2728 0.0671 -1.0000 -1.0000 1109079 1601392256.60 151.3787 60.0004 32.0000 1.9994 2.0011 403.9281 404.3622 0.0675 -1.0000 -1.0000 1109338 1601392256.70 151.3787 60.0004 32.0000 1.9975 1.9993 404.0155 404.4495 0.0673 -1.0000 -1.0000 1109418 1601392256.80 151.3787 60.0004 32.0000 1.9980 1.9997 404.1638 404.5968 0.0672 -1.0000 -1.0000 1109478 1601392256.90 151.4747 60.0004 32.0000 2.0000 2.0018 403.8477 404.2809 0.0673 -1.0000 -1.0000 1109548 1601392257.00 151.4821 60.0004 32.0000 1.9998 2.0016 403.7781 404.2090 0.0669 -1.0000 -1.0000 1109608 1601392257.10 151.4821 60.0004 32.0000 1.9974 1.9992 403.8479 404.2802 0.0672 -1.0000 -1.0000 1110308 1601392257.20 151.4821 60.0004 32.0000 1.9956 1.9974 404.0374 404.4708 0.0673 -1.0000 -1.0000 1110388 1601392257.30 151.4821 60.0004 32.0000 1.9978 1.9996 404.0598 404.4940 0.0674 -1.0000 -1.0000 1110448 1601392257.40 151.4842 60.0004 32.0000 2.0001 2.0019 403.6548 404.0863 0.0672 -1.0000 -1.0000 1110528 1601392257.50 151.4970 60.0004 32.0000 1.9991 2.0009 403.7006 404.1337 0.0671 -1.0000 -1.0000 1110598 1601392257.60 151.4970 60.0004 32.0000 1.9966 1.9983 403.9755 404.4088 0.0673 -1.0000 -1.0000 1110658 1601392257.70 151.4970 60.0004 32.0000 1.9954 1.9972 404.0830 404.5166 0.0674 -1.0000 -1.0000 1110728 1601392257.80 151.4970 60.0004 32.0000 1.9977 1.9995 403.7737 404.2076 0.0673 -1.0000 -1.0000 1110808 1601392257.90 151.4970 60.0004 32.0000 1.9987 2.0005 403.6513 404.0838 0.0672 -1.0000 -1.0000 1110868 1601392258.00 151.4908 60.0004 32.0000 1.9991 2.0009 403.8707 404.3032 0.0671 -1.0000 -1.0000 1110928 1601392258.10 151.4908 60.0004 32.0000 1.9966 1.9983 404.1563 404.5888 0.0672 -1.0000 -1.0000 1111618 1601392258.20 151.4908 60.0004 32.0000 1.9994 2.0012 403.9088 404.3416 0.0672 -1.0000 -1.0000 1111678 1601392258.30 151.4908 60.0004 32.0000 2.0006 2.0024 403.7704 404.2037 0.0674 -1.0000 -1.0000 1111757 1601392258.40 151.4908 60.0004 32.0000 1.9980 1.9998 403.8310 404.2648 0.0673 -1.0000 -1.0000 1111837 1601392258.50 151.4908 60.0004 32.0000 1.9969 1.9987 404.1702 404.6014 0.0669 -1.0000 -1.0000 1111897 1601392258.60 151.6469 60.0004 32.0000 1.9965 1.9982 404.1592 404.5917 0.0671 -1.0000 -1.0000 1111967 1601392258.70 151.6469 60.0004 32.0000 1.9987 2.0004 403.9262 404.3591 0.0673 -1.0000 -1.0000 1112037 1601392258.80 151.6469 60.0004 32.0000 1.9987 2.0004 403.7298 404.1620 0.0672 -1.0000 -1.0000 1112097 1601392258.90 151.6469 60.0004 32.0000 1.9996 2.0014 404.0771 404.5107 0.0673 -1.0000 -1.0000 1112177 1601392259.00 151.6469 60.0004 32.0000 1.9971 1.9989 404.1274 404.5607 0.0673 -1.0000 -1.0000 1112237 1601392259.10 151.6469 60.0004 32.0000 2.0002 2.0020 403.7808 404.2147 0.0675 -1.0000 -1.0000 1112297 1601392259.20 151.6469 60.0004 32.0000 1.9985 2.0002 403.9267 404.3605 0.0673 -1.0000 -1.0000 1112367 1601392259.30 151.6469 60.0004 32.0000 1.9956 1.9974 404.0101 404.4408 0.0670 -1.0000 -1.0000 1112437 1601392259.40 151.6469 60.0004 32.0000 1.9987 2.0005 404.0668 404.4997 0.0672 -1.0000 -1.0000 1112497 1601392259.50 151.6469 60.0004 32.0000 1.9992 2.0009 404.0276 404.4593 0.0671 -1.0000 -1.0000 1112577 1601392259.60 151.6469 60.0004 32.0000 1.9996 2.0014 403.8188 404.2516 0.0672 -1.0000 -1.0000 1112637 1601392259.70 151.6469 60.0004 32.0000 1.9996 2.0014 403.5489 403.9806 0.0671 -1.0000 -1.0000 1112697 1601392259.80 151.1992 60.0001 32.0000 1.9982 2.0000 403.7591 404.1901 0.0670 -1.0000 -1.0000 1112767 1601392259.90 151.1992 60.0001 32.0000 1.9970 1.9988 404.1131 404.5460 0.0673 -1.0000 -1.0000 1112837 1601392260.00 151.1992 60.0001 32.0000 1.9974 1.9991 403.9091 404.3432 0.0675 -1.0000 -1.0000 1112897 1601392260.10 151.1992 60.0001 32.0000 1.9999 2.0017 403.6614 404.0946 0.0673 -1.0000 -1.0000 1112967 1601392260.20 151.1992 60.0001 32.0000 1.9987 2.0005 403.7669 404.1995 0.0672 -1.0000 -1.0000 1113307 1601392260.30 151.1992 60.0001 32.0000 1.9978 1.9996 403.9363 404.3697 0.0674 -1.0000 -1.0000 1113367 1601392260.40 151.1992 60.0001 32.0000 1.9983 2.0001 404.0656 404.4970 0.0670 -1.0000 -1.0000 1113497 1601392260.50 151.1992 60.0001 32.0000 1.9988 2.0006 403.8971 404.3306 0.0673 -1.0000 -1.0000 1113557 1601392260.60 151.1992 60.0001 32.0000 1.9977 1.9995 403.8521 404.2841 0.0670 -1.0000 -1.0000 1113627 1601392260.70 151.1992 60.0001 32.0000 1.9980 1.9997 403.5928 404.0236 0.0671 -1.0000 -1.0000 1113697 1601392260.80 151.1992 60.0001 32.0000 1.9969 1.9986 403.9622 404.3959 0.0672 -1.0000 -1.0000 1113767 1601392260.90 151.1992 60.0001 32.0000 1.9961 1.9979 404.1670 404.5992 0.0672 -1.0000 -1.0000 1113847 1601392261.00 151.1992 60.0001 32.0000 1.9981 1.9999 404.2022 404.6366 0.0672 -1.0000 -1.0000 1113906 1601392261.10 151.4334 60.0001 32.0000 1.9992 2.0009 404.0107 404.4424 0.0672 -1.0000 -1.0000 1113967 1601392261.20 151.4334 60.0001 32.0000 1.9983 2.0001 403.7134 404.1451 0.0669 -1.0000 -1.0000 1114287 1601392261.30 151.4334 60.0001 32.0000 1.9967 1.9985 404.0972 404.5308 0.0673 -1.0000 -1.0000 1114347 1601392261.40 151.4334 60.0001 32.0000 1.9970 1.9988 404.0848 404.5176 0.0672 -1.0000 -1.0000 1114417 1601392261.50 151.4334 60.0001 32.0000 1.9998 2.0016 403.8628 404.2950 0.0671 -1.0000 -1.0000 1114487 1601392261.60 151.4334 60.0001 32.0000 1.9999 2.0017 403.7656 404.1986 0.0673 -1.0000 -1.0000 1114557 1601392261.70 151.5804 60.0001 32.0000 1.9968 1.9986 404.1103 404.5433 0.0671 -1.0000 -1.0000 1114617 1601392261.80 151.5804 60.0001 32.0000 1.9964 1.9982 404.1509 404.5826 0.0671 -1.0000 -1.0000 1114806 1601392261.90 151.5804 60.0001 32.0000 1.9966 1.9983 403.9732 404.4048 0.0670 -1.0000 -1.0000 1114877 1601392262.00 151.5804 60.0001 32.0000 1.9989 2.0007 403.8021 404.2323 0.0670 -1.0000 -1.0000 1114937 1601392262.10 151.5804 60.0001 32.0000 1.9997 2.0015 403.7631 404.1949 0.0670 -1.0000 -1.0000 1115006 1601392262.20 151.5804 60.0001 32.0000 1.9975 1.9992 403.9648 404.3964 0.0671 -1.0000 -1.0000 1115066 1601392262.30 151.5804 60.0001 32.0000 1.9978 1.9995 404.1093 404.5430 0.0672 -1.0000 -1.0000 1115296 1601392262.40 151.5804 60.0001 32.0000 1.9992 2.0009 403.8500 404.2819 0.0673 -1.0000 -1.0000 1115366 1601392262.50 151.5804 60.0001 32.0000 1.9989 2.0007 403.6892 404.1233 0.0674 -1.0000 -1.0000 1115436 1601392262.60 151.5804 60.0001 32.0000 1.9978 1.9996 403.9164 404.3485 0.0671 -1.0000 -1.0000 1115496 1601392262.70 151.5628 60.0001 32.0000 1.9963 1.9980 404.1794 404.6120 0.0672 -1.0000 -1.0000 1115566 1601392262.80 151.2802 60.0001 32.0000 1.9964 1.9981 403.9285 404.3603 0.0669 -1.0000 -1.0000 1115826 1601392262.90 151.2802 60.0001 32.0000 1.9994 2.0012 404.1782 404.6123 0.0673 -1.0000 -1.0000 1115896 1601392263.00 151.2802 60.0001 32.0000 2.0021 2.0039 403.9164 404.3487 0.0672 -1.0000 -1.0000 1115956 1601392263.10 151.2802 60.0001 32.0000 1.9980 1.9998 403.9926 404.4251 0.0671 -1.0000 -1.0000 1116016 1601392263.20 151.2802 60.0001 32.0000 1.9962 1.9979 404.2131 404.6464 0.0673 -1.0000 -1.0000 1116096 1601392263.30 151.5262 60.0001 32.0000 1.9949 1.9967 404.1826 404.6157 0.0671 -1.0000 -1.0000 1116336 1601392263.40 151.5262 60.0001 32.0000 1.9984 2.0001 403.8237 404.2577 0.0676 -1.0000 -1.0000 1116396 1601392263.50 151.5262 60.0001 32.0000 1.9999 2.0016 403.8555 404.2900 0.0675 -1.0000 -1.0000 1116476 1601392263.60 151.5262 60.0001 32.0000 1.9981 1.9999 404.1475 404.5818 0.0674 -1.0000 -1.0000 1116536 1601392263.70 151.5262 60.0001 32.0000 1.9999 2.0017 404.3672 404.8012 0.0673 -1.0000 -1.0000 1116596 1601392263.80 151.5262 60.0001 32.0000 2.0004 2.0021 404.2643 404.6993 0.0674 -1.0000 -1.0000 1116666 1601392263.90 151.5262 60.0001 32.0000 1.9993 2.0010 403.8771 404.3084 0.0671 -1.0000 -1.0000 1116736 1601392264.00 151.5400 60.0001 32.0000 1.9993 2.0010 403.7198 404.1515 0.0670 -1.0000 -1.0000 1116796 1601392264.10 151.5400 60.0001 32.0000 1.9983 2.0000 404.1451 404.5776 0.0672 -1.0000 -1.0000 1116866 1601392264.20 151.5400 60.0001 32.0000 1.9969 1.9986 404.1825 404.6158 0.0673 -1.0000 -1.0000 1116936 1601392264.30 151.5400 60.0001 32.0000 1.9976 1.9993 404.0606 404.4947 0.0674 -1.0000 -1.0000 1117276 1601392264.40 151.5400 60.0001 32.0000 1.9988 2.0005 404.1298 404.5641 0.0674 -1.0000 -1.0000 1117356 1601392264.50 151.6795 60.0001 32.0000 1.9995 2.0012 404.2859 404.7207 0.0674 -1.0000 -1.0000 1117416 1601392264.60 151.6906 60.0001 32.0000 1.9973 1.9990 404.3399 404.7741 0.0673 -1.0000 -1.0000 1117476 1601392264.70 151.6906 60.0001 32.0000 1.9981 1.9998 404.1630 404.5962 0.0672 -1.0000 -1.0000 1117546 1601392264.80 151.6906 60.0001 32.0000 1.9971 1.9989 404.0591 404.4916 0.0673 -1.0000 -1.0000 1117616 1601392264.90 151.6906 60.0001 32.0000 1.9972 1.9989 403.7287 404.1606 0.0670 -1.0000 -1.0000 1117796 1601392265.00 151.6671 60.0004 32.0000 1.9979 1.9997 403.9562 404.3884 0.0671 -1.0000 -1.0000 1117856 1601392265.10 151.6537 60.0006 32.0000 1.9977 1.9995 404.0834 404.5150 0.0671 -1.0000 -1.0000 1117926 1601392265.20 151.6537 60.0006 32.0000 1.9965 1.9983 404.2934 404.7256 0.0671 -1.0000 -1.0000 1118016 1601392265.30 151.6537 60.0006 32.0000 1.9980 1.9997 404.0000 404.4307 0.0670 -1.0000 -1.0000 1118086 1601392265.40 151.6537 60.0006 32.0000 1.9989 2.0006 403.8284 404.2625 0.0673 -1.0000 -1.0000 1118316 1601392265.50 151.6537 60.0006 32.0000 1.9991 2.0009 403.7835 404.2148 0.0669 -1.0000 -1.0000 1118386 1601392265.60 151.6537 60.0006 32.0000 1.9994 2.0011 404.0383 404.4713 0.0673 -1.0000 -1.0000 1118446 1601392265.70 151.6029 60.0006 32.0000 1.9973 1.9991 404.2444 404.6786 0.0674 -1.0000 -1.0000 1118516 1601392265.80 151.6029 60.0006 32.0000 1.9973 1.9990 404.0553 404.4886 0.0672 -1.0000 -1.0000 1118586 1601392265.90 151.6029 60.0006 32.0000 2.0001 2.0019 404.0487 404.4804 0.0671 -1.0000 -1.0000 1118826 1601392266.00 151.6029 60.0006 32.0000 1.9980 1.9998 403.8894 404.3234 0.0674 -1.0000 -1.0000 1118896 1601392266.10 151.6029 60.0006 32.0000 1.9977 1.9995 404.1343 404.5690 0.0675 -1.0000 -1.0000 1118966 1601392266.20 151.4916 60.0006 32.0000 1.9970 1.9988 404.3675 404.8024 0.0675 -1.0000 -1.0000 1119026 1601392266.30 151.2139 60.0006 32.0000 1.9975 1.9992 404.3472 404.7816 0.0673 -1.0000 -1.0000 1119086 1601392266.40 151.2139 60.0006 32.0000 1.9986 2.0004 404.0112 404.4439 0.0672 -1.0000 -1.0000 1119166 1601392266.50 151.2139 60.0006 32.0000 1.9991 2.0008 403.5809 404.0155 0.0675 -1.0000 -1.0000 1119225 1601392266.60 151.2139 60.0006 32.0000 1.9990 2.0007 403.6717 404.1054 0.0674 -1.0000 -1.0000 1119285 1601392266.70 151.2139 60.0006 32.0000 1.9977 1.9994 404.3311 404.7639 0.0672 -1.0000 -1.0000 1119366 1601392266.80 151.6059 60.0006 32.0000 1.9986 2.0003 404.0680 404.5036 0.0676 -1.0000 -1.0000 1119425 1601392266.90 151.6059 60.0006 32.0000 1.9992 2.0010 403.6460 404.0790 0.0673 -1.0000 -1.0000 1120045 1601392267.00 151.6059 60.0006 32.0000 1.9974 1.9992 403.8556 404.2887 0.0672 -1.0000 -1.0000 1120105 1601392267.10 151.6059 60.0006 32.0000 1.9977 1.9995 404.1607 404.5949 0.0673 -1.0000 -1.0000 1120165 1601392267.20 151.6059 60.0006 32.0000 1.9983 2.0001 404.1965 404.6288 0.0671 -1.0000 -1.0000 1120235 1601392267.30 151.5250 60.0006 32.0000 1.9991 2.0009 403.9752 404.4082 0.0673 -1.0000 -1.0000 1120315 1601392267.40 151.5212 60.0006 32.0000 1.9991 2.0009 403.7383 404.1711 0.0672 -1.0000 -1.0000 1120375 1601392267.50 151.5212 60.0006 32.0000 1.9991 2.0009 403.8709 404.3034 0.0672 -1.0000 -1.0000 1120485 1601392267.60 151.5212 60.0006 32.0000 1.9962 1.9980 404.0269 404.4606 0.0674 -1.0000 -1.0000 1120545 1601392267.70 151.5212 60.0006 32.0000 1.9977 1.9995 404.3524 404.7869 0.0674 -1.0000 -1.0000 1120605 1601392267.80 151.5212 60.0006 32.0000 1.9978 1.9996 404.3194 404.7523 0.0671 -1.0000 -1.0000 1120675 1601392267.90 151.3640 60.0006 32.0000 1.9980 1.9998 404.0415 404.4747 0.0673 -1.0000 -1.0000 1121025 1601392268.00 151.3640 60.0006 32.0000 1.9971 1.9988 403.7957 404.2289 0.0673 -1.0000 -1.0000 1121085 1601392268.10 151.3640 60.0006 32.0000 1.9948 1.9966 404.2266 404.6592 0.0671 -1.0000 -1.0000 1121165 1601392268.20 151.3640 60.0006 32.0000 1.9964 1.9981 404.1818 404.6159 0.0675 -1.0000 -1.0000 1121225 1601392268.30 151.3640 60.0006 32.0000 1.9982 2.0000 404.0215 404.4551 0.0673 -1.0000 -1.0000 1121295 1601392268.40 151.3640 60.0006 32.0000 1.9984 2.0002 403.6386 404.0713 0.0672 -1.0000 -1.0000 1121365 1601392268.50 151.2673 60.0006 32.0000 1.9983 2.0001 403.8563 404.2896 0.0674 -1.0000 -1.0000 1121545 1601392268.60 151.2673 60.0006 32.0000 1.9962 1.9980 404.1745 404.6083 0.0674 -1.0000 -1.0000 1121605 1601392268.70 151.2673 60.0006 32.0000 1.9989 2.0007 404.1626 404.5968 0.0673 -1.0000 -1.0000 1121675 1601392268.80 151.2673 60.0006 32.0000 1.9989 2.0006 403.8755 404.3082 0.0672 -1.0000 -1.0000 1121745 1601392268.90 151.2673 60.0006 32.0000 1.9999 2.0017 403.8304 404.2637 0.0674 -1.0000 -1.0000 1121815 1601392269.00 151.3120 60.0006 32.0000 2.0007 2.0025 403.9686 404.4027 0.0674 -1.0000 -1.0000 1121875 1601392269.10 151.3695 60.0006 32.0000 1.9965 1.9983 404.2928 404.7265 0.0673 -1.0000 -1.0000 1121945 1601392269.20 151.3695 60.0006 32.0000 1.9972 1.9990 404.2297 404.6622 0.0671 -1.0000 -1.0000 1122015 1601392269.30 151.3695 60.0006 32.0000 1.9970 1.9988 404.0610 404.4944 0.0674 -1.0000 -1.0000 1122075 1601392269.40 151.3695 60.0006 32.0000 1.9990 2.0008 403.7977 404.2309 0.0672 -1.0000 -1.0000 1122135 1601392269.50 151.3695 60.0006 32.0000 1.9989 2.0007 403.8284 404.2617 0.0674 -1.0000 -1.0000 1122215 1601392269.60 151.5591 59.9991 32.0000 1.9985 2.0003 404.0492 404.4826 0.0671 -1.0000 -1.0000 1122275 1601392269.70 151.5591 59.9991 32.0000 1.9974 1.9992 404.3158 404.7484 0.0671 -1.0000 -1.0000 1122335 1601392269.80 151.5591 59.9991 32.0000 1.9971 1.9989 404.0915 404.5230 0.0670 -1.0000 -1.0000 1122405 1601392269.90 151.5591 59.9991 32.0000 1.9991 2.0008 403.6960 404.1272 0.0671 -1.0000 -1.0000 1122475 1601392270.00 151.5591 59.9991 32.0000 1.9989 2.0007 403.8911 404.3241 0.0673 -1.0000 -1.0000 1123084 1601392270.10 151.5591 59.9991 32.0000 1.9975 1.9993 404.0369 404.4703 0.0673 -1.0000 -1.0000 1123155 1601392270.20 151.4698 59.9991 32.0000 1.9972 1.9990 403.9789 404.4121 0.0672 -1.0000 -1.0000 1123224 1601392270.30 151.4594 59.9991 32.0000 1.9978 1.9995 403.9396 404.3721 0.0672 -1.0000 -1.0000 1123284 1601392270.40 151.4594 59.9991 32.0000 1.9989 2.0007 403.7768 404.2102 0.0672 -1.0000 -1.0000 1123374 1601392270.50 151.4594 59.9991 32.0000 1.9972 1.9989 404.1225 404.5551 0.0672 -1.0000 -1.0000 1123544 1601392270.60 151.4594 59.9991 32.0000 1.9987 2.0005 404.3814 404.8142 0.0672 -1.0000 -1.0000 1123604 1601392270.70 151.4594 59.9991 32.0000 1.9988 2.0006 404.4310 404.8663 0.0675 -1.0000 -1.0000 1123684 1601392270.80 151.4967 59.9991 32.0000 1.9977 1.9995 403.9751 404.4091 0.0674 -1.0000 -1.0000 1123744 1601392270.90 151.4967 59.9991 32.0000 1.9994 2.0012 403.7765 404.2100 0.0673 -1.0000 -1.0000 1123814 1601392271.00 151.4967 59.9991 32.0000 1.9984 2.0002 403.9717 404.4043 0.0673 -1.0000 -1.0000 1123874 1601392271.10 151.4967 59.9991 32.0000 1.9983 2.0000 404.2850 404.7204 0.0677 -1.0000 -1.0000 1123944 1601392271.20 151.4967 59.9991 32.0000 1.9974 1.9992 404.3169 404.7502 0.0673 -1.0000 -1.0000 1124014 1601392271.30 151.4397 59.9991 32.0000 1.9970 1.9988 403.9285 404.3636 0.0675 -1.0000 -1.0000 1124074 1601392271.40 151.3881 59.9991 32.0000 1.9993 2.0011 403.6706 404.1036 0.0673 -1.0000 -1.0000 1124134 1601392271.50 151.3881 59.9991 32.0000 1.9984 2.0002 403.9060 404.3396 0.0674 -1.0000 -1.0000 1124214 1601392271.60 151.3881 59.9991 32.0000 1.9991 2.0008 404.3395 404.7737 0.0673 -1.0000 -1.0000 1124274 1601392271.70 151.3881 59.9991 32.0000 1.9975 1.9993 404.2348 404.6678 0.0672 -1.0000 -1.0000 1124334 1601392271.80 151.3881 59.9991 32.0000 1.9987 2.0005 403.9657 404.3988 0.0672 -1.0000 -1.0000 1124404 1601392271.90 151.4805 59.9991 32.0000 1.9991 2.0009 403.7832 404.2132 0.0671 -1.0000 -1.0000 1124474 1601392272.00 151.4805 59.9991 32.0000 1.9983 2.0000 404.0011 404.4340 0.0671 -1.0000 -1.0000 1124534 1601392272.10 151.4805 59.9991 32.0000 1.9968 1.9986 404.2142 404.6455 0.0671 -1.0000 -1.0000 1124834 1601392272.20 151.4805 59.9991 32.0000 1.9975 1.9993 404.2048 404.6389 0.0673 -1.0000 -1.0000 1124894 1601392272.30 151.4805 59.9991 32.0000 1.9977 1.9995 404.1583 404.5931 0.0676 -1.0000 -1.0000 1124964 1601392272.40 151.4805 59.9991 32.0000 1.9982 1.9999 403.6055 404.0396 0.0675 -1.0000 -1.0000 1125034 1601392272.50 151.8228 59.9991 32.0000 1.9973 1.9991 403.9486 404.3832 0.0675 -1.0000 -1.0000 1125094 1601392272.60 151.8228 59.9991 32.0000 1.9976 1.9994 404.2500 404.6842 0.0674 -1.0000 -1.0000 1125274 1601392272.70 151.8228 59.9991 32.0000 1.9984 2.0002 404.2732 404.7087 0.0675 -1.0000 -1.0000 1125344 1601392272.80 151.8228 59.9991 32.0000 1.9992 2.0010 404.1421 404.5761 0.0674 -1.0000 -1.0000 1125404 1601392272.90 151.8228 59.9991 32.0000 1.9981 1.9999 403.8169 404.2494 0.0671 -1.0000 -1.0000 1125474 1601392273.00 151.3821 59.9991 32.0000 1.9978 1.9996 403.6456 404.0789 0.0674 -1.0000 -1.0000 1125544 1601392273.10 151.3821 59.9991 32.0000 1.9980 1.9997 403.8690 404.3022 0.0673 -1.0000 -1.0000 1125784 1601392273.20 151.3821 59.9991 32.0000 1.9968 1.9985 404.2303 404.6655 0.0676 -1.0000 -1.0000 1125854 1601392273.30 151.3821 59.9991 32.0000 1.9953 1.9971 404.1628 404.5963 0.0674 -1.0000 -1.0000 1125914 1601392273.40 151.3821 59.9991 32.0000 1.9955 1.9973 404.0227 404.4572 0.0674 -1.0000 -1.0000 1125984 1601392273.50 151.3831 59.9991 32.0000 1.9973 1.9991 404.0505 404.4838 0.0673 -1.0000 -1.0000 1126054 1601392273.60 151.3918 59.9991 32.0000 1.9984 2.0002 404.0342 404.4683 0.0672 -1.0000 -1.0000 1126793 1601392273.70 151.3918 59.9991 32.0000 1.9978 1.9996 404.3087 404.7410 0.0673 -1.0000 -1.0000 1126853 1601392273.80 151.3918 59.9991 32.0000 1.9977 1.9995 404.2194 404.6542 0.0675 -1.0000 -1.0000 1126923 1601392273.90 151.3918 59.9991 32.0000 2.0004 2.0022 403.7424 404.1761 0.0674 -1.0000 -1.0000 1126993 1601392274.00 151.3918 59.9991 32.0000 1.9988 2.0006 403.8131 404.2454 0.0670 -1.0000 -1.0000 1127053 1601392274.10 151.3918 59.9991 32.0000 1.9988 2.0006 403.8474 404.2803 0.0673 -1.0000 -1.0000 1127123 1601392274.20 151.4994 59.9991 32.0000 1.9956 1.9974 404.0113 404.4442 0.0672 -1.0000 -1.0000 1127193 1601392274.30 151.5148 59.9991 32.0000 1.9971 1.9989 404.0953 404.5269 0.0670 -1.0000 -1.0000 1127253 1601392274.40 151.5148 59.9991 32.0000 1.9972 1.9990 404.0766 404.5076 0.0671 -1.0000 -1.0000 1127323 1601392274.50 151.5148 59.9991 32.0000 1.9988 2.0006 403.8836 404.3174 0.0673 -1.0000 -1.0000 1127383 1601392274.60 151.5148 59.9991 32.0000 1.9993 2.0010 403.9640 404.3976 0.0674 -1.0000 -1.0000 1127453 1601392274.70 151.5227 59.9991 32.0000 1.9978 1.9995 404.2093 404.6412 0.0670 -1.0000 -1.0000 1127523 1601392274.80 151.6998 59.9982 32.0000 1.9982 2.0000 404.2457 404.6793 0.0672 -1.0000 -1.0000 1127583 1601392274.90 151.6998 59.9982 32.0000 1.9983 2.0001 403.9219 404.3540 0.0672 -1.0000 -1.0000 1127653 1601392275.00 151.6998 59.9982 32.0000 1.9973 1.9990 403.9800 404.4125 0.0672 -1.0000 -1.0000 1127723 1601392275.10 151.6998 59.9982 32.0000 1.9961 1.9979 404.1134 404.5457 0.0672 -1.0000 -1.0000 1127783 1601392275.20 151.6998 59.9982 32.0000 1.9971 1.9989 404.2244 404.6572 0.0671 -1.0000 -1.0000 1127863 1601392275.30 151.6317 59.9982 32.0000 1.9977 1.9994 403.9080 404.3405 0.0672 -1.0000 -1.0000 1127923 1601392275.40 151.6317 59.9982 32.0000 1.9990 2.0007 403.7279 404.1611 0.0673 -1.0000 -1.0000 1127993 1601392275.50 151.6317 59.9982 32.0000 1.9984 2.0001 403.9074 404.3405 0.0673 -1.0000 -1.0000 1128063 1601392275.60 151.6317 59.9982 32.0000 1.9976 1.9994 404.0412 404.4719 0.0669 -1.0000 -1.0000 1128122 1601392275.70 151.6317 59.9982 32.0000 1.9960 1.9977 404.1620 404.5949 0.0672 -1.0000 -1.0000 1128353 1601392275.80 151.6317 59.9982 32.0000 1.9980 1.9998 403.9905 404.4230 0.0670 -1.0000 -1.0000 1128432 1601392275.90 151.4641 59.9982 32.0000 1.9986 2.0004 403.6698 404.0994 0.0667 -1.0000 -1.0000 1128492 1601392276.00 151.4641 59.9982 32.0000 1.9984 2.0001 403.9375 404.3693 0.0671 -1.0000 -1.0000 1128552 1601392276.10 151.4641 59.9982 32.0000 1.9966 1.9984 404.2310 404.6642 0.0673 -1.0000 -1.0000 1128622 1601392276.20 151.4641 59.9982 32.0000 1.9979 1.9997 404.1441 404.5766 0.0670 -1.0000 -1.0000 1129322 1601392276.30 151.4641 59.9982 32.0000 1.9997 2.0015 404.0242 404.4573 0.0674 -1.0000 -1.0000 1129382 1601392276.40 151.4059 59.9982 32.0000 1.9982 1.9999 403.8824 404.3168 0.0674 -1.0000 -1.0000 1129452 1601392276.50 151.4059 59.9982 32.0000 1.9967 1.9985 404.1419 404.5768 0.0675 -1.0000 -1.0000 1129522 1601392276.60 151.4059 59.9982 32.0000 1.9972 1.9990 404.3726 404.8049 0.0670 -1.0000 -1.0000 1129582 1601392276.70 151.4059 59.9982 32.0000 1.9981 1.9998 404.3350 404.7678 0.0673 -1.0000 -1.0000 1129652 1601392276.80 151.4059 59.9982 32.0000 1.9977 1.9995 404.1834 404.6171 0.0673 -1.0000 -1.0000 1129712 1601392276.90 151.2978 59.9982 32.0000 1.9980 1.9998 404.0599 404.4943 0.0674 -1.0000 -1.0000 1129792 1601392277.00 151.2558 59.9982 32.0000 1.9976 1.9993 404.2055 404.6391 0.0674 -1.0000 -1.0000 1129852 1601392277.10 151.2558 59.9982 32.0000 1.9963 1.9981 404.2992 404.7332 0.0672 -1.0000 -1.0000 1129922 1601392277.20 151.2558 59.9982 32.0000 1.9970 1.9988 404.0364 404.4710 0.0674 -1.0000 -1.0000 1129992 1601392277.30 151.2558 59.9982 32.0000 2.0005 2.0023 403.8496 404.2825 0.0673 -1.0000 -1.0000 1130052 1601392277.40 151.2558 59.9982 32.0000 2.0000 2.0017 403.7760 404.2092 0.0673 -1.0000 -1.0000 1130122 1601392277.50 151.7394 59.9982 32.0000 1.9983 2.0001 404.1368 404.5699 0.0671 -1.0000 -1.0000 1130192 1601392277.60 151.7394 59.9982 32.0000 1.9964 1.9981 404.2579 404.6884 0.0669 -1.0000 -1.0000 1130262 1601392277.70 151.7394 59.9982 32.0000 1.9972 1.9990 404.0539 404.4870 0.0673 -1.0000 -1.0000 1130321 1601392277.80 151.7394 59.9982 32.0000 1.9980 1.9998 403.7832 404.2176 0.0675 -1.0000 -1.0000 1130391 1601392277.90 151.7394 59.9982 32.0000 1.9991 2.0008 403.8110 404.2440 0.0672 -1.0000 -1.0000 1130462 1601392278.00 151.7394 59.9982 32.0000 1.9988 2.0005 404.0371 404.4700 0.0674 -1.0000 -1.0000 1130521 1601392278.10 151.7394 59.9982 32.0000 1.9977 1.9995 404.0834 404.5174 0.0674 -1.0000 -1.0000 1130591 1601392278.20 151.7394 59.9982 32.0000 1.9975 1.9993 403.7693 404.2030 0.0672 -1.0000 -1.0000 1130661 1601392278.30 151.7394 59.9982 32.0000 1.9995 2.0012 403.7777 404.2088 0.0671 -1.0000 -1.0000 1130801 1601392278.40 151.7394 59.9982 32.0000 1.9985 2.0003 404.0350 404.4673 0.0671 -1.0000 -1.0000 1130871 1601392278.50 151.7281 59.9982 32.0000 1.9959 1.9976 404.0870 404.5200 0.0673 -1.0000 -1.0000 1130931 1601392278.60 151.7114 59.9982 32.0000 1.9961 1.9978 404.0642 404.4982 0.0674 -1.0000 -1.0000 1130991 1601392278.70 151.7114 59.9982 32.0000 1.9984 2.0002 404.0355 404.4677 0.0672 -1.0000 -1.0000 1131071 1601392278.80 151.7114 59.9982 32.0000 1.9978 1.9996 404.3272 404.7613 0.0674 -1.0000 -1.0000 1131551 1601392278.90 151.7114 59.9982 32.0000 1.9973 1.9990 404.4267 404.8617 0.0675 -1.0000 -1.0000 1131621 1601392279.00 151.7114 59.9982 32.0000 1.9989 2.0007 404.2806 404.7151 0.0674 -1.0000 -1.0000 1131681 1601392279.10 151.5416 59.9982 32.0000 1.9998 2.0016 403.9012 404.3356 0.0675 -1.0000 -1.0000 1131761 1601392279.20 151.4886 59.9982 32.0000 1.9971 1.9989 404.0392 404.4734 0.0673 -1.0000 -1.0000 1131831 1601392279.30 151.4886 59.9982 32.0000 1.9952 1.9969 404.1570 404.5890 0.0670 -1.0000 -1.0000 1132101 1601392279.40 151.4886 59.9982 32.0000 1.9987 2.0005 404.2326 404.6633 0.0669 -1.0000 -1.0000 1132161 1601392279.50 151.4886 59.9982 32.0000 2.0005 2.0022 403.9817 404.4148 0.0672 -1.0000 -1.0000 1132231 1601392279.60 151.4886 59.9982 32.0000 1.9981 1.9999 403.9654 404.3977 0.0672 -1.0000 -1.0000 1132291 1601392279.70 151.4886 59.9982 32.0000 1.9968 1.9985 404.2096 404.6417 0.0670 -1.0000 -1.0000 1132361 1601392279.80 151.4651 59.9979 32.0000 1.9966 1.9983 404.2620 404.6935 0.0669 -1.0000 -1.0000 1132561 1601392279.90 151.4651 59.9979 32.0000 1.9988 2.0005 403.8552 404.2873 0.0672 -1.0000 -1.0000 1132631 1601392280.00 151.4651 59.9979 32.0000 1.9991 2.0008 403.6472 404.0803 0.0673 -1.0000 -1.0000 1132690 1601392280.10 151.4651 59.9979 32.0000 1.9989 2.0006 403.7694 404.2030 0.0674 -1.0000 -1.0000 1132770 1601392280.20 151.4651 59.9979 32.0000 1.9975 1.9992 403.9387 404.3709 0.0670 -1.0000 -1.0000 1132831 1601392280.30 151.5199 59.9979 32.0000 1.9986 2.0004 404.1005 404.5345 0.0674 -1.0000 -1.0000 1133010 1601392280.40 151.6031 59.9979 32.0000 1.9990 2.0008 403.6197 404.0519 0.0673 -1.0000 -1.0000 1133080 1601392280.50 151.6031 59.9979 32.0000 1.9993 2.0010 403.7196 404.1519 0.0669 -1.0000 -1.0000 1133140 1601392280.60 151.6031 59.9979 32.0000 1.9969 1.9986 404.0582 404.4914 0.0674 -1.0000 -1.0000 1133210 1601392280.70 151.6031 59.9979 32.0000 1.9969 1.9987 404.1653 404.5976 0.0672 -1.0000 -1.0000 1133280 1601392280.80 151.6031 59.9979 32.0000 1.9996 2.0013 403.9990 404.4325 0.0672 -1.0000 -1.0000 1133590 1601392280.90 151.5642 59.9979 32.0000 1.9987 2.0004 403.9196 404.3508 0.0669 -1.0000 -1.0000 1133660 1601392281.00 151.5642 59.9979 32.0000 1.9978 1.9995 404.0724 404.5042 0.0671 -1.0000 -1.0000 1133720 1601392281.10 151.5642 59.9979 32.0000 1.9968 1.9986 404.3905 404.8240 0.0672 -1.0000 -1.0000 1133780 1601392281.20 151.5642 59.9979 32.0000 1.9978 1.9996 404.1136 404.5458 0.0670 -1.0000 -1.0000 1133860 1601392281.30 151.5642 59.9979 32.0000 1.9991 2.0009 403.9158 404.3485 0.0672 -1.0000 -1.0000 1133920 1601392281.40 151.5642 59.9979 32.0000 1.9998 2.0016 403.9854 404.4190 0.0674 -1.0000 -1.0000 1134610 1601392281.50 151.5710 59.9979 32.0000 1.9978 1.9996 404.1778 404.6110 0.0671 -1.0000 -1.0000 1134680 1601392281.60 151.5710 59.9979 32.0000 2.0013 2.0030 404.1007 404.5331 0.0672 -1.0000 -1.0000 1134750 1601392281.70 151.5710 59.9979 32.0000 2.0005 2.0023 403.9908 404.4246 0.0673 -1.0000 -1.0000 1134810 1601392281.80 151.5710 59.9979 32.0000 1.9957 1.9975 404.1214 404.5543 0.0672 -1.0000 -1.0000 1134880 1601392281.90 151.5710 59.9979 32.0000 1.9968 1.9986 404.1698 404.6028 0.0672 -1.0000 -1.0000 1134940 1601392282.00 151.5581 59.9979 32.0000 1.9987 2.0005 403.9955 404.4290 0.0673 -1.0000 -1.0000 1135030 1601392282.10 151.4714 59.9979 32.0000 1.9995 2.0012 403.8467 404.2789 0.0671 -1.0000 -1.0000 1135110 1601392282.20 151.4714 59.9979 32.0000 1.9962 1.9980 404.1096 404.5421 0.0672 -1.0000 -1.0000 1135170 1601392282.30 151.4714 59.9979 32.0000 1.9957 1.9975 404.2746 404.7088 0.0674 -1.0000 -1.0000 1135230 1601392282.40 151.4714 59.9979 32.0000 1.9963 1.9980 404.0662 404.4998 0.0674 -1.0000 -1.0000 1135300 1601392282.50 151.4714 59.9979 32.0000 1.9981 1.9999 404.1185 404.5508 0.0670 -1.0000 -1.0000 1135370 1601392282.60 151.6668 59.9979 32.0000 1.9978 1.9995 403.9749 404.4074 0.0672 -1.0000 -1.0000 1135429 1601392282.70 151.6668 59.9979 32.0000 1.9972 1.9990 404.1790 404.6115 0.0673 -1.0000 -1.0000 1135499 1601392282.80 151.6668 59.9979 32.0000 1.9974 1.9992 404.2301 404.6649 0.0674 -1.0000 -1.0000 1135560 1601392282.90 151.6668 59.9979 32.0000 1.9973 1.9991 404.0397 404.4745 0.0675 -1.0000 -1.0000 1135799 1601392283.00 151.6668 59.9979 32.0000 1.9983 2.0001 403.6521 404.0832 0.0671 -1.0000 -1.0000 1135869 1601392283.10 151.2291 59.9979 32.0000 1.9990 2.0007 403.7810 404.2135 0.0671 -1.0000 -1.0000 1135929 1601392283.20 151.2291 59.9979 32.0000 1.9979 1.9996 403.8638 404.2972 0.0673 -1.0000 -1.0000 1135999 1601392283.30 151.2291 59.9979 32.0000 1.9978 1.9996 404.2150 404.6486 0.0673 -1.0000 -1.0000 1136059 1601392283.40 151.2291 59.9979 32.0000 1.9983 2.0000 404.0680 404.5010 0.0672 -1.0000 -1.0000 1136369 1601392283.50 151.2291 59.9979 32.0000 1.9972 1.9990 403.6437 404.0756 0.0672 -1.0000 -1.0000 1136439 1601392283.60 151.2291 59.9979 32.0000 1.9986 2.0004 403.7246 404.1573 0.0671 -1.0000 -1.0000 1136509 1601392283.70 151.3821 59.9979 32.0000 1.9967 1.9985 403.8994 404.3323 0.0674 -1.0000 -1.0000 1136569 1601392283.80 151.6370 59.9979 32.0000 1.9978 1.9996 403.9035 404.3358 0.0671 -1.0000 -1.0000 1136649 1601392283.90 151.6370 59.9979 32.0000 1.9994 2.0012 403.8513 404.2839 0.0671 -1.0000 -1.0000 1136819 1601392284.00 151.6370 59.9979 32.0000 2.0004 2.0022 403.9950 404.4277 0.0673 -1.0000 -1.0000 1136879 1601392284.10 151.6370 59.9979 32.0000 1.9981 1.9999 404.2439 404.6767 0.0671 -1.0000 -1.0000 1136949 1601392284.20 151.6370 59.9979 32.0000 1.9997 2.0014 403.9432 404.3756 0.0672 -1.0000 -1.0000 1137019 1601392284.30 151.4675 59.9979 32.0000 1.9993 2.0010 403.8451 404.2767 0.0670 -1.0000 -1.0000 1137079 1601392284.40 151.4675 59.9979 32.0000 1.9985 2.0003 403.6826 404.1160 0.0674 -1.0000 -1.0000 1137319 1601392284.50 151.4675 59.9979 32.0000 1.9990 2.0008 404.3578 404.7927 0.0674 -1.0000 -1.0000 1137379 1601392284.60 151.4675 59.9979 32.0000 1.9973 1.9991 404.3449 404.7782 0.0673 -1.0000 -1.0000 1137449 1601392284.70 151.4675 59.9979 32.0000 1.9986 2.0003 403.9830 404.4173 0.0675 -1.0000 -1.0000 1137529 1601392284.80 151.4675 59.9979 32.0000 1.9975 1.9993 403.6436 404.0771 0.0674 -1.0000 -1.0000 1137589 1601392284.90 151.5355 59.9989 32.0000 1.9957 1.9975 404.1629 404.5974 0.0673 -1.0000 -1.0000 1137829 1601392285.00 151.6148 60.0000 32.0000 1.9968 1.9986 404.2474 404.6810 0.0673 -1.0000 -1.0000 1137889 1601392285.10 151.6148 60.0000 32.0000 1.9990 2.0008 404.1836 404.6164 0.0672 -1.0000 -1.0000 1137949 1601392285.20 151.6148 60.0000 32.0000 1.9987 2.0005 403.8235 404.2565 0.0674 -1.0000 -1.0000 1138028 1601392285.30 151.6148 60.0000 32.0000 1.9991 2.0009 403.7951 404.2273 0.0670 -1.0000 -1.0000 1138088 1601392285.40 151.6148 60.0000 32.0000 1.9982 2.0000 403.9620 404.3945 0.0673 -1.0000 -1.0000 1138149 1601392285.50 151.6801 60.0000 32.0000 1.9984 2.0001 404.2183 404.6519 0.0671 -1.0000 -1.0000 1138578 1601392285.60 151.6801 60.0000 32.0000 1.9981 1.9999 404.1755 404.6085 0.0673 -1.0000 -1.0000 1138648 1601392285.70 151.6801 60.0000 32.0000 2.0009 2.0027 403.9703 404.4033 0.0674 -1.0000 -1.0000 1138708 1601392285.80 151.6801 60.0000 32.0000 2.0007 2.0025 403.8335 404.2681 0.0674 -1.0000 -1.0000 1138778 1601392285.90 151.6801 60.0000 32.0000 1.9987 2.0004 403.9624 404.3950 0.0672 -1.0000 -1.0000 1138848 1601392286.00 151.3511 60.0000 32.0000 1.9974 1.9992 404.1117 404.5461 0.0675 -1.0000 -1.0000 1138908 1601392286.10 151.2474 60.0000 32.0000 1.9994 2.0011 403.9811 404.4156 0.0674 -1.0000 -1.0000 1138978 1601392286.20 151.2474 60.0000 32.0000 2.0008 2.0025 403.7855 404.2178 0.0671 -1.0000 -1.0000 1139068 1601392286.30 151.2474 60.0000 32.0000 1.9979 1.9997 403.7676 404.2008 0.0673 -1.0000 -1.0000 1139138 1601392286.40 151.2474 60.0000 32.0000 1.9981 1.9998 404.0982 404.5308 0.0671 -1.0000 -1.0000 1139208 1601392286.50 151.2474 60.0000 32.0000 1.9961 1.9978 404.3354 404.7690 0.0673 -1.0000 -1.0000 1139288 1601392286.60 151.5128 60.0000 32.0000 1.9958 1.9975 404.3187 404.7524 0.0673 -1.0000 -1.0000 1139348 1601392286.70 151.5128 60.0000 32.0000 2.0014 2.0031 404.0823 404.5160 0.0674 -1.0000 -1.0000 1139418 1601392286.80 151.5128 60.0000 32.0000 2.0009 2.0027 403.8885 404.3215 0.0672 -1.0000 -1.0000 1139488 1601392286.90 151.5128 60.0000 32.0000 1.9991 2.0008 403.9741 404.4067 0.0671 -1.0000 -1.0000 1139558 1601392287.00 151.5128 60.0000 32.0000 1.9979 1.9997 404.2130 404.6455 0.0672 -1.0000 -1.0000 1139828 1601392287.10 151.5128 60.0000 32.0000 1.9974 1.9992 404.2015 404.6348 0.0673 -1.0000 -1.0000 1139888 1601392287.20 151.6995 60.0000 32.0000 1.9986 2.0004 403.8111 404.2429 0.0671 -1.0000 -1.0000 1139958 1601392287.30 151.6995 60.0000 32.0000 1.9997 2.0015 403.9954 404.4283 0.0673 -1.0000 -1.0000 1140017 1601392287.40 151.6995 60.0000 32.0000 1.9978 1.9996 404.2045 404.6376 0.0671 -1.0000 -1.0000 1140088 1601392287.50 151.6995 60.0000 32.0000 1.9975 1.9993 404.3710 404.8039 0.0672 -1.0000 -1.0000 1140817 1601392287.60 151.6995 60.0000 32.0000 1.9978 1.9996 404.1245 404.5569 0.0671 -1.0000 -1.0000 1140878 1601392287.70 151.6201 60.0000 32.0000 2.0005 2.0022 404.0256 404.4575 0.0671 -1.0000 -1.0000 1140937 1601392287.80 151.5228 60.0000 32.0000 1.9998 2.0015 403.9499 404.3819 0.0671 -1.0000 -1.0000 1141027 1601392287.90 151.5228 60.0000 32.0000 1.9986 2.0004 404.4187 404.8522 0.0673 -1.0000 -1.0000 1141087 1601392288.00 151.5228 60.0000 32.0000 1.9969 1.9987 404.2701 404.7027 0.0671 -1.0000 -1.0000 1141297 1601392288.10 151.5228 60.0000 32.0000 1.9992 2.0010 404.1569 404.5906 0.0673 -1.0000 -1.0000 1141377 1601392288.20 151.5228 60.0000 32.0000 1.9981 1.9999 404.1589 404.5920 0.0673 -1.0000 -1.0000 1141437 1601392288.30 151.5228 60.0000 32.0000 1.9953 1.9971 404.2820 404.7146 0.0670 -1.0000 -1.0000 1141497 1601392288.40 151.5228 60.0000 32.0000 1.9970 1.9987 404.4304 404.8639 0.0673 -1.0000 -1.0000 1141577 1601392288.50 151.3371 60.0000 32.0000 1.9975 1.9992 404.0500 404.4831 0.0672 -1.0000 -1.0000 1141637 1601392288.60 151.3371 60.0000 32.0000 1.9987 2.0005 403.8011 404.2345 0.0675 -1.0000 -1.0000 1141697 1601392288.70 151.3371 60.0000 32.0000 1.9975 1.9993 404.0905 404.5239 0.0672 -1.0000 -1.0000 1141767 1601392288.80 151.3371 60.0000 32.0000 1.9977 1.9994 404.1980 404.6302 0.0672 -1.0000 -1.0000 1141837 1601392288.90 151.3371 60.0000 32.0000 1.9976 1.9993 404.3315 404.7631 0.0669 -1.0000 -1.0000 1141907 1601392289.00 151.5744 59.9984 32.0000 1.9986 2.0003 404.0142 404.4469 0.0671 -1.0000 -1.0000 1141967 1601392289.10 151.6020 59.9982 32.0000 1.9979 1.9997 403.7605 404.1915 0.0671 -1.0000 -1.0000 1142057 1601392289.20 151.6020 59.9982 32.0000 1.9973 1.9991 404.0717 404.5056 0.0675 -1.0000 -1.0000 1142127 1601392289.30 151.6020 59.9982 32.0000 1.9969 1.9987 404.3030 404.7359 0.0673 -1.0000 -1.0000 1142187 1601392289.40 151.6020 59.9982 32.0000 1.9994 2.0012 403.8476 404.2818 0.0672 -1.0000 -1.0000 1142257 1601392289.50 151.6020 59.9982 32.0000 1.9991 2.0008 403.9311 404.3630 0.0672 -1.0000 -1.0000 1142327 1601392289.60 151.6020 59.9982 32.0000 1.9965 1.9983 404.1103 404.5403 0.0667 -1.0000 -1.0000 1142387 1601392289.70 151.6020 59.9982 32.0000 1.9964 1.9982 404.1076 404.5403 0.0672 -1.0000 -1.0000 1142457 1601392289.80 151.6020 59.9982 32.0000 1.9986 2.0003 403.9071 404.3399 0.0673 -1.0000 -1.0000 1142527 1601392289.90 151.6020 59.9982 32.0000 1.9989 2.0007 403.6697 404.1038 0.0675 -1.0000 -1.0000 1142587 1601392290.00 151.6020 59.9982 32.0000 1.9990 2.0007 403.8079 404.2391 0.0670 -1.0000 -1.0000 1142647 1601392290.10 151.6020 59.9982 32.0000 1.9959 1.9977 404.0032 404.4348 0.0670 -1.0000 -1.0000 1143057 1601392290.20 151.5989 59.9982 32.0000 1.9962 1.9979 404.3473 404.7800 0.0672 -1.0000 -1.0000 1143127 1601392290.30 151.5709 59.9982 32.0000 1.9967 1.9984 404.1137 404.5473 0.0672 -1.0000 -1.0000 1143207 1601392290.40 151.5709 59.9982 32.0000 1.9993 2.0010 404.0142 404.4469 0.0673 -1.0000 -1.0000 1143277 1601392290.50 151.5709 59.9982 32.0000 1.9995 2.0013 404.1472 404.5815 0.0674 -1.0000 -1.0000 1143337 1601392290.60 151.5709 59.9982 32.0000 1.9967 1.9985 404.3064 404.7408 0.0674 -1.0000 -1.0000 1143397 1601392290.70 151.5709 59.9982 32.0000 1.9963 1.9981 404.0178 404.4494 0.0670 -1.0000 -1.0000 1143477 1601392290.80 151.5509 59.9982 32.0000 1.9989 2.0007 403.9013 404.3335 0.0673 -1.0000 -1.0000 1143537 1601392290.90 151.3612 59.9982 32.0000 1.9997 2.0015 403.8307 404.2635 0.0672 -1.0000 -1.0000 1143607 1601392291.00 151.3612 59.9982 32.0000 1.9977 1.9994 404.0446 404.4779 0.0672 -1.0000 -1.0000 1143677 1601392291.10 151.3612 59.9982 32.0000 1.9971 1.9989 404.0971 404.5287 0.0670 -1.0000 -1.0000 1144027 1601392291.20 151.3612 59.9982 32.0000 1.9980 1.9998 404.3746 404.8094 0.0674 -1.0000 -1.0000 1144107 1601392291.30 151.3612 59.9982 32.0000 1.9989 2.0007 404.1060 404.5373 0.0669 -1.0000 -1.0000 1144167 1601392291.40 151.3693 59.9982 32.0000 1.9980 1.9998 403.8148 404.2465 0.0671 -1.0000 -1.0000 1144227 1601392291.50 151.3693 59.9982 32.0000 1.9972 1.9990 403.8067 404.2387 0.0671 -1.0000 -1.0000 1144297 1601392291.60 151.3693 59.9982 32.0000 1.9968 1.9986 404.0736 404.5060 0.0672 -1.0000 -1.0000 1144537 1601392291.70 151.3693 59.9982 32.0000 1.9988 2.0005 404.1415 404.5753 0.0674 -1.0000 -1.0000 1144597 1601392291.80 151.3693 59.9982 32.0000 1.9981 1.9999 403.9887 404.4203 0.0670 -1.0000 -1.0000 1144667 1601392291.90 151.3693 59.9982 32.0000 1.9991 2.0009 403.7782 404.2103 0.0672 -1.0000 -1.0000 1144737 1601392292.00 151.3693 59.9982 32.0000 1.9974 1.9992 403.8916 404.3244 0.0672 -1.0000 -1.0000 1144796 1601392292.10 151.5400 59.9982 32.0000 1.9964 1.9981 404.1583 404.5897 0.0669 -1.0000 -1.0000 1144867 1601392292.20 151.5496 59.9982 32.0000 1.9975 1.9993 404.2857 404.7173 0.0672 -1.0000 -1.0000 1144926 1601392292.30 151.5496 59.9982 32.0000 1.9981 1.9999 404.2348 404.6686 0.0673 -1.0000 -1.0000 1144996 1601392292.40 151.5496 59.9982 32.0000 1.9994 2.0012 403.9767 404.4091 0.0671 -1.0000 -1.0000 1145067 1601392292.50 151.5496 59.9982 32.0000 1.9993 2.0011 404.0619 404.4952 0.0673 -1.0000 -1.0000 1145127 1601392292.60 151.5496 59.9982 32.0000 1.9983 2.0001 404.1599 404.5926 0.0670 -1.0000 -1.0000 1145187 1601392292.70 151.4659 59.9982 32.0000 1.9980 1.9998 404.4993 404.9322 0.0672 -1.0000 -1.0000 1145297 1601392292.80 151.4659 59.9982 32.0000 1.9987 2.0005 403.9593 404.3939 0.0674 -1.0000 -1.0000 1145357 1601392292.90 151.4659 59.9982 32.0000 1.9983 2.0001 403.9430 404.3755 0.0671 -1.0000 -1.0000 1145437 1601392293.00 151.4659 59.9982 32.0000 1.9966 1.9984 404.0348 404.4676 0.0673 -1.0000 -1.0000 1145497 1601392293.10 151.4659 59.9982 32.0000 1.9977 1.9994 404.0549 404.4879 0.0672 -1.0000 -1.0000 1145557 1601392293.20 151.4563 59.9982 32.0000 1.9992 2.0009 403.9872 404.4201 0.0673 -1.0000 -1.0000 1145837 1601392293.30 151.4250 59.9982 32.0000 1.9990 2.0008 403.6380 404.0715 0.0674 -1.0000 -1.0000 1145907 1601392293.40 151.4250 59.9982 32.0000 1.9979 1.9997 403.9070 404.3404 0.0673 -1.0000 -1.0000 1145967 1601392293.50 151.4250 59.9982 32.0000 1.9971 1.9988 404.0233 404.4560 0.0671 -1.0000 -1.0000 1146037 1601392293.60 151.4250 59.9982 32.0000 1.9961 1.9979 404.1602 404.5947 0.0675 -1.0000 -1.0000 1146106 1601392293.70 151.4250 59.9982 32.0000 1.9979 1.9997 404.0877 404.5210 0.0673 -1.0000 -1.0000 1146327 1601392293.80 151.4250 59.9982 32.0000 2.0006 2.0023 403.8980 404.3304 0.0671 -1.0000 -1.0000 1146397 1601392293.90 151.4049 59.9982 32.0000 2.0003 2.0020 404.1624 404.5952 0.0673 -1.0000 -1.0000 1146467 1601392294.00 151.4049 59.9982 32.0000 1.9997 2.0015 404.2242 404.6585 0.0673 -1.0000 -1.0000 1146526 1601392294.10 151.4049 59.9982 32.0000 1.9997 2.0015 403.7032 404.1347 0.0671 -1.0000 -1.0000 1146596 1601392294.20 151.4049 59.9982 32.0000 1.9972 1.9990 404.0189 404.4520 0.0673 -1.0000 -1.0000 1147046 1601392294.30 151.4049 59.9982 32.0000 1.9976 1.9994 404.2580 404.6918 0.0673 -1.0000 -1.0000 1147106 1601392294.40 151.5484 59.9982 32.0000 1.9972 1.9989 404.1435 404.5762 0.0671 -1.0000 -1.0000 1147186 1601392294.50 151.7331 59.9982 32.0000 1.9993 2.0011 403.9479 404.3808 0.0674 -1.0000 -1.0000 1147276 1601392294.60 151.7331 59.9982 32.0000 1.9993 2.0011 403.8623 404.2964 0.0674 -1.0000 -1.0000 1147336 1601392294.70 151.7331 59.9982 32.0000 1.9985 2.0003 404.3860 404.8189 0.0672 -1.0000 -1.0000 1147676 1601392294.80 151.7331 59.9982 32.0000 1.9974 1.9991 404.2380 404.6709 0.0671 -1.0000 -1.0000 1147736 1601392294.90 151.7331 59.9982 32.0000 1.9969 1.9987 404.1769 404.6091 0.0671 -1.0000 -1.0000 1147806 1601392295.00 151.6371 59.9971 32.0000 1.9992 2.0010 403.8053 404.2385 0.0674 -1.0000 -1.0000 1147876 1601392295.10 151.6371 59.9971 32.0000 1.9980 1.9997 404.2985 404.7330 0.0673 -1.0000 -1.0000 1147936 1601392295.20 151.6371 59.9971 32.0000 1.9985 2.0002 404.2713 404.7050 0.0673 -1.0000 -1.0000 1148036 1601392295.30 151.6371 59.9971 32.0000 1.9970 1.9988 404.2781 404.7117 0.0674 -1.0000 -1.0000 1148096 1601392295.40 151.6371 59.9971 32.0000 2.0000 2.0017 404.0440 404.4799 0.0677 -1.0000 -1.0000 1148166 1601392295.50 151.4073 59.9971 32.0000 1.9979 1.9997 403.6824 404.1157 0.0672 -1.0000 -1.0000 1148236 1601392295.60 151.4073 59.9971 32.0000 1.9966 1.9984 403.8900 404.3236 0.0673 -1.0000 -1.0000 1148296 1601392295.70 151.4073 59.9971 32.0000 1.9975 1.9992 404.0532 404.4857 0.0672 -1.0000 -1.0000 1148356 1601392295.80 151.4073 59.9971 32.0000 1.9981 1.9999 404.0096 404.4412 0.0670 -1.0000 -1.0000 1149126 1601392295.90 151.4073 59.9971 32.0000 1.9999 2.0017 403.9113 404.3430 0.0670 -1.0000 -1.0000 1149186 1601392296.00 151.4073 59.9971 32.0000 1.9987 2.0004 403.7546 404.1845 0.0668 -1.0000 -1.0000 1149256 1601392296.10 151.5438 59.9971 32.0000 1.9977 1.9994 403.9289 404.3612 0.0673 -1.0000 -1.0000 1149336 1601392296.20 151.5438 59.9971 32.0000 1.9988 2.0006 403.9712 404.4053 0.0674 -1.0000 -1.0000 1149396 1601392296.30 151.5438 59.9971 32.0000 2.0004 2.0021 403.8092 404.2431 0.0674 -1.0000 -1.0000 1149456 1601392296.40 151.5438 59.9971 32.0000 2.0009 2.0027 404.0101 404.4437 0.0674 -1.0000 -1.0000 1149526 1601392296.50 151.5438 59.9971 32.0000 1.9984 2.0001 404.1723 404.6062 0.0673 -1.0000 -1.0000 1149596 1601392296.60 151.5438 59.9971 32.0000 1.9992 2.0010 404.1429 404.5753 0.0672 -1.0000 -1.0000 1149656 1601392296.70 151.6496 59.9971 32.0000 1.9987 2.0004 403.8880 404.3210 0.0673 -1.0000 -1.0000 1149736 1601392296.80 151.6496 59.9971 32.0000 2.0007 2.0025 403.7193 404.1535 0.0674 -1.0000 -1.0000 1149796 1601392296.90 151.6496 59.9971 32.0000 1.9984 2.0002 403.8436 404.2772 0.0674 -1.0000 -1.0000 1149866 1601392297.00 151.6496 59.9971 32.0000 1.9974 1.9992 404.0241 404.4586 0.0675 -1.0000 -1.0000 1149926 1601392297.10 151.6496 59.9971 32.0000 1.9975 1.9992 404.2110 404.6460 0.0674 -1.0000 -1.0000 1149986 1601392297.20 151.6496 59.9971 32.0000 1.9981 1.9999 404.2050 404.6381 0.0672 -1.0000 -1.0000 1150066 1601392297.30 151.5334 59.9971 32.0000 1.9989 2.0006 403.9910 404.4244 0.0674 -1.0000 -1.0000 1150126 1601392297.40 151.5334 59.9971 32.0000 1.9980 1.9998 404.0197 404.4537 0.0674 -1.0000 -1.0000 1150186 1601392297.50 151.5334 59.9971 32.0000 1.9958 1.9976 404.1659 404.6005 0.0673 -1.0000 -1.0000 1150266 1601392297.60 151.5334 59.9971 32.0000 1.9965 1.9982 404.1656 404.6003 0.0677 -1.0000 -1.0000 1150346 1601392297.70 151.5334 59.9971 32.0000 1.9979 1.9996 403.7624 404.1954 0.0672 -1.0000 -1.0000 1150406 1601392297.80 151.3562 59.9971 32.0000 1.9992 2.0010 403.6550 404.0877 0.0673 -1.0000 -1.0000 1150576 1601392297.90 151.3508 59.9971 32.0000 1.9981 1.9999 403.7918 404.2240 0.0671 -1.0000 -1.0000 1150666 1601392298.00 151.3508 59.9971 32.0000 1.9972 1.9990 403.9586 404.3920 0.0674 -1.0000 -1.0000 1150725 1601392298.10 151.3508 59.9971 32.0000 1.9980 1.9998 404.2106 404.6443 0.0672 -1.0000 -1.0000 1150815 1601392298.20 151.3508 59.9971 32.0000 1.9972 1.9990 404.2015 404.6349 0.0672 -1.0000 -1.0000 1150876 1601392298.30 151.3508 59.9971 32.0000 1.9975 1.9992 404.0737 404.5058 0.0671 -1.0000 -1.0000 1151065 1601392298.40 151.3508 59.9971 32.0000 1.9979 1.9997 403.9488 404.3817 0.0672 -1.0000 -1.0000 1151135 1601392298.50 151.3932 59.9971 32.0000 1.9972 1.9989 404.1707 404.6038 0.0672 -1.0000 -1.0000 1151205 1601392298.60 151.3932 59.9971 32.0000 1.9981 1.9999 404.2363 404.6701 0.0673 -1.0000 -1.0000 1151266 1601392298.70 151.3932 59.9971 32.0000 1.9978 1.9996 404.0771 404.5110 0.0674 -1.0000 -1.0000 1151336 1601392298.80 151.3932 59.9971 32.0000 1.9989 2.0006 403.7441 404.1778 0.0674 -1.0000 -1.0000 1151565 1601392298.90 151.3932 59.9971 32.0000 1.9987 2.0005 403.6767 404.1079 0.0670 -1.0000 -1.0000 1151635 1601392299.00 151.4085 59.9971 32.0000 1.9968 1.9986 403.8787 404.3091 0.0667 -1.0000 -1.0000 1151695 1601392299.10 151.6346 59.9971 32.0000 1.9981 1.9998 404.1104 404.5425 0.0672 -1.0000 -1.0000 1151765 1601392299.20 151.6346 59.9971 32.0000 1.9975 1.9992 404.2061 404.6409 0.0673 -1.0000 -1.0000 1151835 1601392299.30 151.6346 59.9971 32.0000 1.9990 2.0007 403.9097 404.3419 0.0672 -1.0000 -1.0000 1152655 1601392299.40 151.6346 59.9971 32.0000 1.9993 2.0011 403.9212 404.3549 0.0674 -1.0000 -1.0000 1152725 1601392299.50 151.6346 59.9971 32.0000 1.9984 2.0002 403.8807 404.3149 0.0674 -1.0000 -1.0000 1152795 1601392299.60 151.4846 59.9979 32.0000 1.9962 1.9980 404.2890 404.7231 0.0674 -1.0000 -1.0000 1152855 1601392299.70 151.4846 59.9979 32.0000 1.9964 1.9982 404.2033 404.6363 0.0672 -1.0000 -1.0000 1152915 1601392299.80 151.4846 59.9979 32.0000 1.9982 2.0000 404.0817 404.5173 0.0676 -1.0000 -1.0000 1152995 1601392299.90 151.4846 59.9979 32.0000 1.9984 2.0001 403.8467 404.2805 0.0673 -1.0000 -1.0000 1153055 1601392300.00 151.4846 59.9979 32.0000 1.9970 1.9988 403.8919 404.3251 0.0673 -1.0000 -1.0000 1153125 1601392300.10 151.4846 59.9979 32.0000 1.9966 1.9983 404.0756 404.5096 0.0674 -1.0000 -1.0000 1153195 1601392300.20 151.4813 59.9979 32.0000 1.9989 2.0006 404.2304 404.6628 0.0670 -1.0000 -1.0000 1153255 1601392300.30 151.4707 59.9979 32.0000 1.9981 1.9999 403.9119 404.3461 0.0673 -1.0000 -1.0000 1153315 1601392300.40 151.4707 59.9979 32.0000 1.9978 1.9995 403.9668 404.3973 0.0670 -1.0000 -1.0000 1153395 1601392300.50 151.4707 59.9979 32.0000 1.9978 1.9996 404.1806 404.6137 0.0671 -1.0000 -1.0000 1153455 1601392300.60 151.4707 59.9979 32.0000 1.9971 1.9989 404.2559 404.6913 0.0676 -1.0000 -1.0000 1153515 1601392300.70 151.4707 59.9979 32.0000 1.9988 2.0006 403.7461 404.1796 0.0673 -1.0000 -1.0000 1153585 1601392300.80 151.4760 59.9979 32.0000 1.9985 2.0003 403.7549 404.1875 0.0671 -1.0000 -1.0000 1153655 1601392300.90 151.4762 59.9979 32.0000 1.9970 1.9988 403.8531 404.2863 0.0674 -1.0000 -1.0000 1154304 1601392301.00 151.4762 59.9979 32.0000 1.9971 1.9989 404.4614 404.8956 0.0673 -1.0000 -1.0000 1154374 1601392301.10 151.4762 59.9979 32.0000 1.9993 2.0010 404.0494 404.4824 0.0671 -1.0000 -1.0000 1154444 1601392301.20 151.4762 59.9979 32.0000 2.0000 2.0017 403.8895 404.3214 0.0671 -1.0000 -1.0000 1154524 1601392301.30 151.4784 59.9979 32.0000 1.9995 2.0012 403.7777 404.2102 0.0673 -1.0000 -1.0000 1154584 1601392301.40 151.4978 59.9979 32.0000 1.9974 1.9992 404.0358 404.4701 0.0674 -1.0000 -1.0000 1154644 1601392301.50 151.4978 59.9979 32.0000 1.9964 1.9981 404.2490 404.6833 0.0675 -1.0000 -1.0000 1154724 1601392301.60 151.4978 59.9979 32.0000 1.9982 2.0000 404.2136 404.6458 0.0671 -1.0000 -1.0000 1154784 1601392301.70 151.4978 59.9979 32.0000 2.0005 2.0023 404.1341 404.5668 0.0672 -1.0000 -1.0000 1154844 1601392301.80 151.4978 59.9979 32.0000 1.9990 2.0008 404.0498 404.4833 0.0674 -1.0000 -1.0000 1154914 1601392301.90 151.5643 59.9979 32.0000 1.9959 1.9977 404.1596 404.5942 0.0674 -1.0000 -1.0000 1154984 1601392302.00 151.5643 59.9979 32.0000 1.9970 1.9987 404.1173 404.5502 0.0672 -1.0000 -1.0000 1155044 1601392302.10 151.5643 59.9979 32.0000 1.9996 2.0014 404.0431 404.4774 0.0675 -1.0000 -1.0000 1155114 1601392302.20 151.5643 59.9979 32.0000 1.9988 2.0006 403.7986 404.2303 0.0670 -1.0000 -1.0000 1155184 1601392302.30 151.5643 59.9979 32.0000 1.9990 2.0008 403.9463 404.3767 0.0669 -1.0000 -1.0000 1155244 1601392302.40 151.5643 59.9979 32.0000 1.9979 1.9996 404.1725 404.6033 0.0669 -1.0000 -1.0000 1155314 1601392302.50 151.5541 59.9979 32.0000 1.9988 2.0006 404.1516 404.5851 0.0673 -1.0000 -1.0000 1155374 1601392302.60 151.5440 59.9979 32.0000 1.9991 2.0008 403.8436 404.2768 0.0672 -1.0000 -1.0000 1155444 1601392302.70 151.5440 59.9979 32.0000 1.9994 2.0012 403.7926 404.2249 0.0672 -1.0000 -1.0000 1155514 1601392302.80 151.5440 59.9979 32.0000 1.9979 1.9997 403.8715 404.3055 0.0673 -1.0000 -1.0000 1155574 1601392302.90 151.5303 59.9979 32.0000 1.9969 1.9987 404.1009 404.5337 0.0673 -1.0000 -1.0000 1156083 1601392303.00 151.4082 59.9979 32.0000 1.9971 1.9989 404.0622 404.4953 0.0672 -1.0000 -1.0000 1156143 1601392303.10 151.4082 59.9979 32.0000 1.9991 2.0008 404.0161 404.4476 0.0671 -1.0000 -1.0000 1156203 1601392303.20 151.4082 59.9979 32.0000 2.0003 2.0021 403.8510 404.2850 0.0674 -1.0000 -1.0000 1156283 1601392303.30 151.4082 59.9979 32.0000 1.9990 2.0008 404.0228 404.4562 0.0673 -1.0000 -1.0000 1156344 1601392303.40 151.4082 59.9979 32.0000 1.9967 1.9985 404.2883 404.7191 0.0669 -1.0000 -1.0000 1156403 1601392303.50 151.4082 59.9979 32.0000 1.9963 1.9981 404.3002 404.7336 0.0673 -1.0000 -1.0000 1156474 1601392303.60 151.4082 59.9979 32.0000 1.9972 1.9990 404.3090 404.7448 0.0676 -1.0000 -1.0000 1156544 1601392303.70 151.4709 59.9979 32.0000 1.9990 2.0008 403.9817 404.4148 0.0673 -1.0000 -1.0000 1156603 1601392303.80 151.4709 59.9979 32.0000 1.9986 2.0004 403.7970 404.2301 0.0673 -1.0000 -1.0000 1156674 1601392303.90 151.4709 59.9979 32.0000 1.9978 1.9996 404.0047 404.4373 0.0672 -1.0000 -1.0000 1156733 1601392304.00 151.4709 59.9979 32.0000 1.9972 1.9990 404.1800 404.6128 0.0672 -1.0000 -1.0000 1156803 1601392304.10 151.4709 59.9979 32.0000 1.9990 2.0007 403.9551 404.3886 0.0674 -1.0000 -1.0000 1156873 1601392304.20 151.4709 59.9979 32.0000 1.9996 2.0013 403.9016 404.3343 0.0672 -1.0000 -1.0000 1156933 1601392304.30 151.4609 59.9970 32.0000 1.9984 2.0002 403.7961 404.2306 0.0673 -1.0000 -1.0000 1157003 1601392304.40 151.5495 59.9964 32.0000 1.9988 2.0005 404.1328 404.5663 0.0672 -1.0000 -1.0000 1157073 1601392304.50 151.5495 59.9964 32.0000 1.9955 1.9973 404.1568 404.5883 0.0670 -1.0000 -1.0000 1157303 1601392304.60 151.5495 59.9964 32.0000 1.9982 2.0000 404.1953 404.6297 0.0674 -1.0000 -1.0000 1157393 1601392304.70 151.5495 59.9964 32.0000 1.9968 1.9985 404.0660 404.4988 0.0671 -1.0000 -1.0000 1157473 1601392304.80 151.5495 59.9964 32.0000 1.9978 1.9996 403.8426 404.2742 0.0671 -1.0000 -1.0000 1157533 1601392304.90 151.5495 59.9964 32.0000 1.9987 2.0005 404.0498 404.4827 0.0672 -1.0000 -1.0000 1157603 1601392305.00 151.5495 59.9964 32.0000 1.9965 1.9983 404.0832 404.5166 0.0674 -1.0000 -1.0000 1158033 1601392305.10 151.5495 59.9964 32.0000 1.9956 1.9974 404.3249 404.7559 0.0670 -1.0000 -1.0000 1158103 1601392305.20 151.5495 59.9964 32.0000 1.9969 1.9987 403.7905 404.2240 0.0672 -1.0000 -1.0000 1158173 1601392305.30 151.5495 59.9964 32.0000 1.9980 1.9998 403.6334 404.0653 0.0673 -1.0000 -1.0000 1158233 1601392305.40 151.5654 59.9964 32.0000 1.9968 1.9985 403.8516 404.2848 0.0673 -1.0000 -1.0000 1158303 1601392305.50 151.5746 59.9964 32.0000 1.9961 1.9979 404.1424 404.5761 0.0673 -1.0000 -1.0000 1158373 1601392305.60 151.5746 59.9964 32.0000 1.9970 1.9988 404.0186 404.4528 0.0675 -1.0000 -1.0000 1158433 1601392305.70 151.5746 59.9964 32.0000 1.9983 2.0000 403.7051 404.1382 0.0672 -1.0000 -1.0000 1158503 1601392305.80 151.5746 59.9964 32.0000 1.9997 2.0014 403.9257 404.3575 0.0671 -1.0000 -1.0000 1158573 1601392305.90 151.5746 59.9964 32.0000 1.9969 1.9987 404.0855 404.5182 0.0672 -1.0000 -1.0000 1158633 1601392306.00 151.5588 59.9964 32.0000 1.9973 1.9990 404.1149 404.5465 0.0669 -1.0000 -1.0000 1158863 1601392306.10 151.3910 59.9964 32.0000 1.9991 2.0009 404.1245 404.5568 0.0671 -1.0000 -1.0000 1158943 1601392306.20 151.3910 59.9964 32.0000 1.9995 2.0012 403.8600 404.2930 0.0673 -1.0000 -1.0000 1159013 1601392306.30 151.3910 59.9964 32.0000 1.9983 2.0001 404.2503 404.6837 0.0672 -1.0000 -1.0000 1159073 1601392306.40 151.3910 59.9964 32.0000 1.9974 1.9991 404.3927 404.8257 0.0672 -1.0000 -1.0000 1159153 1601392306.50 151.3910 59.9964 32.0000 1.9969 1.9986 404.1765 404.6096 0.0673 -1.0000 -1.0000 1159303 1601392306.60 151.3983 59.9964 32.0000 2.0000 2.0018 403.8926 404.3251 0.0672 -1.0000 -1.0000 1159363 1601392306.70 151.4355 59.9964 32.0000 1.9990 2.0008 404.0554 404.4887 0.0673 -1.0000 -1.0000 1159433 1601392306.80 151.4355 59.9964 32.0000 1.9979 1.9997 404.2592 404.6929 0.0674 -1.0000 -1.0000 1159503 1601392306.90 151.4355 59.9964 32.0000 1.9972 1.9990 404.2280 404.6622 0.0674 -1.0000 -1.0000 1159573 1601392307.00 151.4355 59.9964 32.0000 1.9987 2.0004 404.1304 404.5641 0.0674 -1.0000 -1.0000 1200353 1601392307.10 151.4355 59.9964 32.0000 1.9981 1.9999 403.8501 404.2838 0.0674 -1.0000 -1.0000 1200413 1601392307.20 151.4355 59.9964 32.0000 1.9987 2.0005 403.7561 404.1885 0.0671 -1.0000 -1.0000 1200522 1601392307.30 151.4355 59.9964 32.0000 1.9993 2.0011 403.7354 404.1668 0.0671 -1.0000 -1.0000 1200592 1601392307.40 151.5269 59.9964 32.0000 1.9992 2.0010 404.0850 404.5192 0.0675 -1.0000 -1.0000 1200653 1601392307.50 151.5536 59.9964 32.0000 1.9972 1.9990 404.1847 404.6175 0.0670 -1.0000 -1.0000 1200732 1601392307.60 151.5536 59.9964 32.0000 1.9977 1.9994 404.0738 404.5080 0.0674 -1.0000 -1.0000 1200802 1601392307.70 151.5536 59.9964 32.0000 1.9986 2.0004 403.8418 404.2742 0.0670 -1.0000 -1.0000 1200862 1601392307.80 151.5536 59.9964 32.0000 1.9986 2.0003 404.0178 404.4496 0.0671 -1.0000 -1.0000 1200932 1601392307.90 151.5578 59.9964 32.0000 1.9976 1.9994 404.2479 404.6811 0.0671 -1.0000 -1.0000 1200992 1601392308.00 151.5930 59.9964 32.0000 1.9971 1.9989 404.4215 404.8544 0.0673 -1.0000 -1.0000 1201062 1601392308.10 151.5930 59.9964 32.0000 1.9987 2.0005 404.2735 404.7060 0.0671 -1.0000 -1.0000 1201302 1601392308.20 151.5930 59.9964 32.0000 1.9978 1.9996 403.7637 404.1967 0.0673 -1.0000 -1.0000 1201362 1601392308.30 151.5930 59.9964 32.0000 2.0002 2.0020 403.8351 404.2684 0.0674 -1.0000 -1.0000 1201432 1601392308.40 151.5930 59.9964 32.0000 1.9980 1.9998 404.0097 404.4423 0.0671 -1.0000 -1.0000 1201502 1601392308.50 151.5930 59.9964 32.0000 1.9967 1.9985 404.1098 404.5427 0.0672 -1.0000 -1.0000 1201562 1601392308.60 151.5417 59.9964 32.0000 1.9970 1.9988 403.9780 404.4115 0.0673 -1.0000 -1.0000 1201622 1601392308.70 151.5300 59.9964 32.0000 1.9971 1.9988 403.8649 404.2985 0.0674 -1.0000 -1.0000 1201702 1601392308.80 151.4298 59.9964 32.0000 1.9984 2.0002 403.7825 404.2155 0.0672 -1.0000 -1.0000 1201762 1601392308.90 151.4298 59.9964 32.0000 1.9971 1.9988 404.1225 404.5558 0.0673 -1.0000 -1.0000 1201832 1601392309.00 151.4298 59.9964 32.0000 1.9956 1.9974 404.4201 404.8541 0.0673 -1.0000 -1.0000 1201892 1601392309.10 151.4298 59.9964 32.0000 1.9977 1.9994 404.2918 404.7257 0.0673 -1.0000 -1.0000 1201962 1601392309.20 151.4298 59.9964 32.0000 1.9982 1.9999 403.9497 404.3815 0.0669 -1.0000 -1.0000 1202032 1601392309.30 151.4298 59.9964 32.0000 1.9992 2.0010 404.0392 404.4722 0.0674 -1.0000 -1.0000 1202092 1601392309.40 151.4298 59.9964 32.0000 1.9982 2.0000 404.3542 404.7882 0.0673 -1.0000 -1.0000 1202162 1601392309.50 151.4298 59.9964 32.0000 1.9965 1.9982 404.2889 404.7228 0.0674 -1.0000 -1.0000 1202232 1601392309.60 151.4298 59.9964 32.0000 1.9980 1.9997 404.1426 404.5762 0.0673 -1.0000 -1.0000 1202292 1601392309.70 151.4298 59.9964 32.0000 1.9988 2.0005 404.1131 404.5474 0.0674 -1.0000 -1.0000 1202362 1601392309.80 151.4739 59.9966 32.0000 1.9987 2.0004 404.4041 404.8378 0.0672 -1.0000 -1.0000 1202432 1601392309.90 151.4739 59.9966 32.0000 1.9960 1.9977 404.2436 404.6758 0.0671 -1.0000 -1.0000 1202492 1601392310.00 151.4739 59.9966 32.0000 1.9981 1.9998 403.9532 404.3859 0.0673 -1.0000 -1.0000 1202562 1601392310.10 151.4739 59.9966 32.0000 1.9985 2.0003 403.8806 404.3152 0.0674 -1.0000 -1.0000 1203112 1601392310.20 151.4739 59.9966 32.0000 1.9960 1.9977 404.1429 404.5758 0.0672 -1.0000 -1.0000 1203182 1601392310.30 151.4739 59.9966 32.0000 1.9974 1.9991 404.3109 404.7454 0.0675 -1.0000 -1.0000 1203242 1601392310.40 151.4739 59.9966 32.0000 1.9978 1.9995 404.1108 404.5428 0.0672 -1.0000 -1.0000 1203312 1601392310.50 151.5375 59.9966 32.0000 2.0015 2.0032 403.8396 404.2735 0.0674 -1.0000 -1.0000 1203382 1601392310.60 151.5375 59.9966 32.0000 1.9986 2.0004 403.8270 404.2588 0.0670 -1.0000 -1.0000 1203442 1601392310.70 151.5375 59.9966 32.0000 1.9970 1.9988 404.1062 404.5388 0.0671 -1.0000 -1.0000 1203511 1601392310.80 151.5375 59.9966 32.0000 1.9961 1.9979 404.2564 404.6891 0.0673 -1.0000 -1.0000 1203572 1601392310.90 151.5375 59.9966 32.0000 1.9976 1.9993 403.8417 404.2737 0.0670 -1.0000 -1.0000 1203652 1601392311.00 151.5375 59.9966 32.0000 1.9983 2.0000 403.7561 404.1897 0.0674 -1.0000 -1.0000 1203711 1601392311.10 151.5111 59.9966 32.0000 1.9975 1.9993 403.9267 404.3597 0.0671 -1.0000 -1.0000 1203772 1601392311.20 151.5111 59.9966 32.0000 1.9965 1.9983 404.1758 404.6078 0.0671 -1.0000 -1.0000 1204421 1601392311.30 151.5111 59.9966 32.0000 1.9971 1.9989 404.1958 404.6304 0.0674 -1.0000 -1.0000 1204481 1601392311.40 151.5111 59.9966 32.0000 1.9975 1.9992 404.1146 404.5472 0.0670 -1.0000 -1.0000 1204541 1601392311.50 151.5111 59.9966 32.0000 1.9985 2.0002 403.9009 404.3362 0.0676 -1.0000 -1.0000 1204621 1601392311.60 151.5111 59.9966 32.0000 1.9989 2.0006 403.8274 404.2606 0.0673 -1.0000 -1.0000 1204681 1601392311.70 151.5111 59.9966 32.0000 1.9992 2.0010 403.8550 404.2882 0.0673 -1.0000 -1.0000 1204741 1601392311.80 151.5111 59.9966 32.0000 1.9987 2.0004 404.1223 404.5556 0.0672 -1.0000 -1.0000 1204821 1601392311.90 151.2599 59.9966 32.0000 1.9962 1.9980 404.2543 404.6868 0.0673 -1.0000 -1.0000 1204881 1601392312.00 151.2599 59.9966 32.0000 1.9980 1.9998 403.9296 404.3643 0.0675 -1.0000 -1.0000 1204941 1601392312.10 151.2599 59.9966 32.0000 1.9982 2.0000 403.6366 404.0685 0.0671 -1.0000 -1.0000 1205021 1601392312.20 151.2599 59.9966 32.0000 1.9964 1.9982 404.0162 404.4506 0.0675 -1.0000 -1.0000 1205741 1601392312.30 151.2599 59.9966 32.0000 1.9973 1.9991 404.2551 404.6881 0.0670 -1.0000 -1.0000 1205801 1601392312.40 151.4788 59.9966 32.0000 1.9981 1.9999 404.2204 404.6540 0.0673 -1.0000 -1.0000 1205881 1601392312.50 151.4788 59.9966 32.0000 1.9994 2.0012 403.9149 404.3483 0.0673 -1.0000 -1.0000 1205941 1601392312.60 151.4788 59.9966 32.0000 2.0001 2.0019 403.7668 404.2003 0.0674 -1.0000 -1.0000 1206001 1601392312.70 151.4788 59.9966 32.0000 1.9982 2.0000 404.0949 404.5297 0.0675 -1.0000 -1.0000 1206081 1601392312.80 151.4788 59.9966 32.0000 1.9973 1.9991 404.1834 404.6169 0.0672 -1.0000 -1.0000 1206141 1601392312.90 151.4788 59.9966 32.0000 1.9973 1.9991 404.1428 404.5769 0.0676 -1.0000 -1.0000 1206211 1601392313.00 151.4788 59.9966 32.0000 1.9983 2.0000 403.9474 404.3805 0.0672 -1.0000 -1.0000 1206271 1601392313.10 151.4788 59.9966 32.0000 1.9979 1.9996 403.9508 404.3840 0.0673 -1.0000 -1.0000 1206371 1601392313.20 151.4788 59.9966 32.0000 1.9971 1.9989 404.2310 404.6650 0.0673 -1.0000 -1.0000 1206441 1601392313.30 151.4788 59.9966 32.0000 1.9963 1.9980 404.2290 404.6601 0.0669 -1.0000 -1.0000 1206500 1601392313.40 151.4788 59.9966 32.0000 1.9982 1.9999 403.9726 404.4062 0.0673 -1.0000 -1.0000 1206571 1601392313.50 151.4788 59.9966 32.0000 1.9983 2.0001 403.7922 404.2249 0.0673 -1.0000 -1.0000 1206641 1601392313.60 151.6398 59.9966 32.0000 1.9984 2.0002 404.1335 404.5648 0.0669 -1.0000 -1.0000 1206700 1601392313.70 151.6398 59.9966 32.0000 1.9971 1.9988 404.3233 404.7573 0.0673 -1.0000 -1.0000 1206761 1601392313.80 151.6398 59.9966 32.0000 1.9978 1.9996 404.1243 404.5564 0.0670 -1.0000 -1.0000 1206840 1601392313.90 151.6398 59.9966 32.0000 1.9980 1.9998 403.9139 404.3466 0.0673 -1.0000 -1.0000 1206910 1601392314.00 151.6398 59.9966 32.0000 1.9977 1.9995 403.5398 403.9718 0.0672 -1.0000 -1.0000 1206970 1601392314.10 151.6398 59.9966 32.0000 1.9966 1.9984 403.5938 404.0249 0.0669 -1.0000 -1.0000 1207040 1601392314.20 151.6398 59.9966 32.0000 1.9979 1.9996 404.1454 404.5781 0.0672 -1.0000 -1.0000 1207100 1601392314.30 151.6398 59.9966 32.0000 1.9975 1.9993 404.2831 404.7157 0.0673 -1.0000 -1.0000 1207170 1601392314.40 151.6398 59.9966 32.0000 1.9968 1.9985 404.0107 404.4441 0.0672 -1.0000 -1.0000 1207240 1601392314.50 151.6398 59.9966 32.0000 1.9995 2.0013 403.9116 404.3444 0.0672 -1.0000 -1.0000 1207310 1601392314.60 151.6398 59.9966 32.0000 1.9995 2.0013 403.8839 404.3159 0.0672 -1.0000 -1.0000 1207370 1601392314.70 151.6398 59.9966 32.0000 1.9996 2.0013 404.1579 404.5908 0.0671 -1.0000 -1.0000 1207570 1601392314.80 151.4776 59.9968 32.0000 1.9977 1.9995 404.3673 404.8025 0.0674 -1.0000 -1.0000 1207630 1601392314.90 151.4544 59.9969 32.0000 1.9981 1.9998 404.2358 404.6682 0.0672 -1.0000 -1.0000 1207700 1601392315.00 151.4544 59.9969 32.0000 1.9982 2.0000 403.7913 404.2246 0.0674 -1.0000 -1.0000 1207760 1601392315.10 151.4544 59.9969 32.0000 1.9980 1.9998 403.9234 404.3560 0.0672 -1.0000 -1.0000 1207830 1601392315.20 151.4544 59.9969 32.0000 1.9978 1.9995 404.1609 404.5949 0.0673 -1.0000 -1.0000 1208750 1601392315.30 151.4544 59.9969 32.0000 1.9976 1.9994 404.0955 404.5288 0.0673 -1.0000 -1.0000 1208810 1601392315.40 151.4544 59.9969 32.0000 2.0002 2.0020 403.8680 404.2991 0.0669 -1.0000 -1.0000 1208870 1601392315.50 151.5600 59.9969 32.0000 2.0000 2.0018 403.8220 404.2538 0.0671 -1.0000 -1.0000 1208950 1601392315.60 151.5681 59.9969 32.0000 1.9978 1.9995 404.0260 404.4582 0.0671 -1.0000 -1.0000 1209010 1601392315.70 151.5681 59.9969 32.0000 1.9978 1.9995 404.2918 404.7245 0.0672 -1.0000 -1.0000 1209070 1601392315.80 151.5681 59.9969 32.0000 1.9984 2.0002 404.1951 404.6281 0.0673 -1.0000 -1.0000 1209150 1601392315.90 151.5681 59.9969 32.0000 1.9988 2.0006 404.0397 404.4739 0.0673 -1.0000 -1.0000 1209210 1601392316.00 151.5681 59.9969 32.0000 2.0003 2.0021 403.8395 404.2722 0.0672 -1.0000 -1.0000 1209280 1601392316.10 151.5115 59.9969 32.0000 1.9986 2.0004 404.0956 404.5289 0.0673 -1.0000 -1.0000 1209350 1601392316.20 151.5115 59.9969 32.0000 1.9960 1.9978 404.1847 404.6181 0.0673 -1.0000 -1.0000 1209419 1601392316.30 151.5115 59.9969 32.0000 1.9979 1.9997 403.9753 404.4105 0.0676 -1.0000 -1.0000 1209479 1601392316.40 151.5115 59.9969 32.0000 1.9988 2.0005 403.9410 404.3735 0.0672 -1.0000 -1.0000 1209549 1601392316.50 151.5115 59.9969 32.0000 1.9968 1.9986 404.2359 404.6701 0.0674 -1.0000 -1.0000 1209609 1601392316.60 151.5115 59.9969 32.0000 1.9986 2.0004 404.1235 404.5569 0.0672 -1.0000 -1.0000 1209679 1601392316.70 151.3480 59.9969 32.0000 1.9988 2.0006 404.1735 404.6074 0.0674 -1.0000 -1.0000 1209749 1601392316.80 151.3480 59.9969 32.0000 1.9980 1.9998 403.9646 404.3981 0.0673 -1.0000 -1.0000 1210029 1601392316.90 151.3480 59.9969 32.0000 1.9994 2.0012 404.0452 404.4774 0.0670 -1.0000 -1.0000 1210099 1601392317.00 151.3480 59.9969 32.0000 1.9977 1.9995 404.1656 404.5995 0.0673 -1.0000 -1.0000 1210159 1601392317.10 151.3480 59.9969 32.0000 1.9981 1.9998 404.2450 404.6767 0.0670 -1.0000 -1.0000 1210229 1601392317.20 151.3480 59.9969 32.0000 1.9986 2.0004 403.9333 404.3641 0.0669 -1.0000 -1.0000 1210299 1601392317.30 151.3480 59.9969 32.0000 1.9990 2.0007 403.7442 404.1741 0.0669 -1.0000 -1.0000 1210359 1601392317.40 151.3480 59.9969 32.0000 1.9973 1.9991 403.8674 404.3007 0.0673 -1.0000 -1.0000 1210509 1601392317.50 151.3480 59.9969 32.0000 1.9955 1.9972 404.1845 404.6179 0.0673 -1.0000 -1.0000 1210589 1601392317.60 151.3480 59.9969 32.0000 1.9963 1.9981 404.1771 404.6111 0.0673 -1.0000 -1.0000 1210649 1601392317.70 151.3480 59.9969 32.0000 1.9989 2.0006 403.7885 404.2188 0.0669 -1.0000 -1.0000 1210709 1601392317.80 151.3480 59.9969 32.0000 1.9980 1.9998 403.8661 404.2988 0.0673 -1.0000 -1.0000 1210789 1601392317.90 151.3709 59.9969 32.0000 1.9971 1.9989 404.0150 404.4487 0.0672 -1.0000 -1.0000 1210849 1601392318.00 151.3954 59.9969 32.0000 1.9972 1.9990 404.3095 404.7400 0.0668 -1.0000 -1.0000 1210909 1601392318.10 151.3954 59.9969 32.0000 1.9971 1.9988 404.1996 404.6324 0.0673 -1.0000 -1.0000 1210979 1601392318.20 151.3954 59.9969 32.0000 2.0003 2.0021 404.0424 404.4774 0.0676 -1.0000 -1.0000 1211049 1601392318.30 151.3954 59.9969 32.0000 1.9987 2.0005 403.9930 404.4277 0.0674 -1.0000 -1.0000 1211109 1601392318.40 151.3954 59.9969 32.0000 1.9996 2.0013 404.1956 404.6280 0.0670 -1.0000 -1.0000 1211189 1601392318.50 151.6693 59.9969 32.0000 1.9978 1.9995 404.2947 404.7295 0.0674 -1.0000 -1.0000 1211259 1601392318.60 151.6693 59.9969 32.0000 1.9965 1.9983 404.1992 404.6312 0.0672 -1.0000 -1.0000 1211318 1601392318.70 151.6693 59.9969 32.0000 1.9987 2.0005 404.1581 404.5920 0.0674 -1.0000 -1.0000 1211388 1601392318.80 151.6693 59.9969 32.0000 1.9979 1.9997 404.0474 404.4803 0.0672 -1.0000 -1.0000 1211609 1601392318.90 151.6693 59.9969 32.0000 1.9971 1.9989 404.3664 404.8008 0.0675 -1.0000 -1.0000 1211679 1601392319.00 151.6693 59.9969 32.0000 1.9974 1.9992 404.2571 404.6910 0.0671 -1.0000 -1.0000 1211739 1601392319.10 151.5063 59.9969 32.0000 1.9985 2.0003 403.7879 404.2209 0.0674 -1.0000 -1.0000 1211799 1601392319.20 151.5063 59.9969 32.0000 1.9983 2.0000 403.7891 404.2204 0.0671 -1.0000 -1.0000 1211879 1601392319.30 151.5063 59.9969 32.0000 1.9979 1.9997 404.0584 404.4908 0.0671 -1.0000 -1.0000 1212108 1601392319.40 151.5063 59.9969 32.0000 1.9976 1.9993 404.1134 404.5458 0.0671 -1.0000 -1.0000 1212168 1601392319.50 151.5063 59.9969 32.0000 1.9988 2.0006 404.1933 404.6260 0.0672 -1.0000 -1.0000 1212238 1601392319.60 151.5063 59.9969 32.0000 1.9968 1.9985 403.9878 404.4208 0.0673 -1.0000 -1.0000 1212298 1601392319.70 151.4462 59.9981 32.0000 1.9970 1.9988 403.6298 404.0628 0.0673 -1.0000 -1.0000 1212368 1601392319.80 151.4462 59.9981 32.0000 1.9978 1.9995 403.9063 404.3392 0.0673 -1.0000 -1.0000 1212438 1601392319.90 151.4462 59.9981 32.0000 1.9966 1.9983 404.1953 404.6289 0.0673 -1.0000 -1.0000 1212578 1601392320.00 151.4462 59.9981 32.0000 1.9967 1.9985 404.0934 404.5264 0.0672 -1.0000 -1.0000 1212638 1601392320.10 151.4462 59.9981 32.0000 1.9977 1.9995 404.0750 404.5085 0.0672 -1.0000 -1.0000 1212718 1601392320.20 151.4462 59.9981 32.0000 1.9986 2.0003 403.8200 404.2533 0.0674 -1.0000 -1.0000 1212778 1601392320.30 151.4462 59.9981 32.0000 1.9990 2.0008 403.8613 404.2942 0.0672 -1.0000 -1.0000 1212838 1601392320.40 151.4746 59.9981 32.0000 1.9989 2.0007 404.1030 404.5368 0.0674 -1.0000 -1.0000 1213348 1601392320.50 151.4746 59.9981 32.0000 1.9994 2.0011 404.3618 404.7951 0.0671 -1.0000 -1.0000 1213408 1601392320.60 151.4746 59.9981 32.0000 1.9984 2.0001 404.0982 404.5318 0.0672 -1.0000 -1.0000 1213468 1601392320.70 151.4746 59.9981 32.0000 2.0000 2.0018 403.9442 404.3750 0.0670 -1.0000 -1.0000 1213548 1601392320.80 151.4746 59.9981 32.0000 1.9989 2.0007 403.8505 404.2817 0.0669 -1.0000 -1.0000 1213608 1601392320.90 151.4737 59.9981 32.0000 1.9999 2.0017 403.7442 404.1762 0.0672 -1.0000 -1.0000 1213848 1601392321.00 151.4707 59.9981 32.0000 1.9979 1.9997 404.3436 404.7780 0.0672 -1.0000 -1.0000 1213908 1601392321.10 151.4707 59.9981 32.0000 1.9977 1.9995 404.3010 404.7354 0.0676 -1.0000 -1.0000 1213978 1601392321.20 151.4707 59.9981 32.0000 1.9981 1.9999 403.7969 404.2292 0.0672 -1.0000 -1.0000 1214048 1601392321.30 151.4707 59.9981 32.0000 1.9984 2.0002 403.7772 404.2104 0.0672 -1.0000 -1.0000 1214107 1601392321.40 151.4707 59.9981 32.0000 2.0000 2.0018 403.7928 404.2256 0.0673 -1.0000 -1.0000 1214167 1601392321.50 151.5391 59.9981 32.0000 1.9984 2.0001 404.1329 404.5657 0.0671 -1.0000 -1.0000 1214247 1601392321.60 151.5391 59.9981 32.0000 1.9985 2.0003 404.4171 404.8498 0.0672 -1.0000 -1.0000 1214317 1601392321.70 151.5391 59.9981 32.0000 1.9969 1.9987 404.0632 404.4952 0.0670 -1.0000 -1.0000 1214377 1601392321.80 151.5391 59.9981 32.0000 1.9973 1.9991 403.6849 404.1165 0.0672 -1.0000 -1.0000 1214448 1601392321.90 151.5391 59.9981 32.0000 1.9993 2.0010 403.7134 404.1458 0.0671 -1.0000 -1.0000 1214568 1601392322.00 151.6530 59.9981 32.0000 1.9984 2.0001 403.9786 404.4116 0.0673 -1.0000 -1.0000 1214638 1601392322.10 151.7084 59.9981 32.0000 1.9978 1.9996 403.9874 404.4204 0.0672 -1.0000 -1.0000 1214707 1601392322.20 151.7084 59.9981 32.0000 2.0004 2.0021 403.7628 404.1954 0.0673 -1.0000 -1.0000 1214767 1601392322.30 151.7084 59.9981 32.0000 2.0004 2.0022 403.6905 404.1226 0.0671 -1.0000 -1.0000 1214838 1601392322.40 151.7084 59.9981 32.0000 1.9981 1.9999 404.1086 404.5427 0.0673 -1.0000 -1.0000 1215587 1601392322.50 151.7084 59.9981 32.0000 1.9950 1.9967 404.2270 404.6586 0.0670 -1.0000 -1.0000 1215667 1601392322.60 151.4652 59.9981 32.0000 1.9946 1.9964 404.0040 404.4358 0.0670 -1.0000 -1.0000 1215737 1601392322.70 151.4652 59.9981 32.0000 1.9969 1.9986 403.9381 404.3728 0.0675 -1.0000 -1.0000 1215807 1601392322.80 151.4652 59.9981 32.0000 1.9996 2.0014 403.7943 404.2276 0.0672 -1.0000 -1.0000 1215867 1601392322.90 151.4652 59.9981 32.0000 1.9979 1.9997 404.0654 404.4988 0.0674 -1.0000 -1.0000 1215937 1601392323.00 151.4652 59.9981 32.0000 1.9978 1.9995 404.3694 404.8033 0.0672 -1.0000 -1.0000 1216007 1601392323.10 151.4652 59.9981 32.0000 1.9968 1.9986 404.3469 404.7781 0.0668 -1.0000 -1.0000 1216067 1601392323.20 151.4765 59.9981 32.0000 1.9975 1.9993 403.8988 404.3313 0.0674 -1.0000 -1.0000 1216137 1601392323.30 151.4789 59.9981 32.0000 1.9983 2.0001 404.0438 404.4778 0.0674 -1.0000 -1.0000 1216207 1601392323.40 151.4789 59.9981 32.0000 1.9976 1.9994 404.2228 404.6565 0.0673 -1.0000 -1.0000 1216267 1601392323.50 151.4789 59.9981 32.0000 1.9975 1.9992 404.3406 404.7736 0.0671 -1.0000 -1.0000 1216337 1601392323.60 151.4789 59.9981 32.0000 1.9994 2.0012 404.0151 404.4462 0.0670 -1.0000 -1.0000 1216397 1601392323.70 151.4813 59.9981 32.0000 2.0000 2.0017 403.8701 404.3022 0.0671 -1.0000 -1.0000 1216467 1601392323.80 151.5104 59.9981 32.0000 1.9998 2.0016 403.6353 404.0682 0.0672 -1.0000 -1.0000 1216537 1601392323.90 151.5104 59.9981 32.0000 1.9975 1.9993 403.9424 404.3723 0.0668 -1.0000 -1.0000 1216597 1601392324.00 151.5104 59.9981 32.0000 1.9951 1.9969 404.0635 404.4952 0.0671 -1.0000 -1.0000 1217137 1601392324.10 151.5104 59.9981 32.0000 1.9979 1.9997 403.9849 404.4168 0.0671 -1.0000 -1.0000 1217207 1601392324.20 151.5104 59.9981 32.0000 1.9988 2.0006 403.7292 404.1640 0.0675 -1.0000 -1.0000 1217267 1601392324.30 151.5104 59.9981 32.0000 1.9987 2.0004 403.9341 404.3673 0.0672 -1.0000 -1.0000 1217347 1601392324.40 151.5731 59.9981 32.0000 1.9952 1.9970 404.2199 404.6524 0.0671 -1.0000 -1.0000 1217436 1601392324.50 151.5731 59.9981 32.0000 1.9976 1.9994 403.9856 404.4174 0.0671 -1.0000 -1.0000 1217557 1601392324.60 151.5731 59.9981 32.0000 1.9984 2.0002 403.8238 404.2571 0.0672 -1.0000 -1.0000 1217626 1601392324.70 151.5731 59.9981 32.0000 1.9971 1.9989 403.9813 404.4130 0.0670 -1.0000 -1.0000 1217696 1601392324.80 151.5731 59.9981 32.0000 1.9974 1.9991 404.1736 404.6050 0.0670 -1.0000 -1.0000 1217757 1601392324.90 151.5378 59.9981 32.0000 1.9962 1.9979 404.3007 404.7334 0.0673 -1.0000 -1.0000 1217836 1601392325.00 151.3898 59.9980 32.0000 1.9966 1.9983 404.0812 404.5161 0.0676 -1.0000 -1.0000 1218067 1601392325.10 151.3898 59.9980 32.0000 1.9983 2.0000 403.8673 404.2989 0.0670 -1.0000 -1.0000 1218126 1601392325.20 151.3898 59.9980 32.0000 1.9973 1.9991 403.7812 404.2125 0.0670 -1.0000 -1.0000 1218196 1601392325.30 151.3898 59.9980 32.0000 1.9981 1.9999 403.7874 404.2199 0.0672 -1.0000 -1.0000 1218256 1601392325.40 151.3898 59.9980 32.0000 1.9976 1.9994 403.9912 404.4230 0.0671 -1.0000 -1.0000 1218326 1601392325.50 151.4024 59.9980 32.0000 1.9987 2.0005 404.1062 404.5391 0.0670 -1.0000 -1.0000 1218566 1601392325.60 151.4164 59.9980 32.0000 1.9988 2.0005 404.0154 404.4475 0.0672 -1.0000 -1.0000 1218626 1601392325.70 151.4164 59.9980 32.0000 2.0002 2.0019 403.7044 404.1361 0.0672 -1.0000 -1.0000 1218696 1601392325.80 151.4164 59.9980 32.0000 1.9972 1.9989 403.8811 404.3150 0.0673 -1.0000 -1.0000 1218776 1601392325.90 151.4164 59.9980 32.0000 1.9969 1.9986 404.1317 404.5653 0.0674 -1.0000 -1.0000 1218836 1601392326.00 151.4164 59.9980 32.0000 1.9975 1.9993 404.0869 404.5185 0.0671 -1.0000 -1.0000 1219026 1601392326.10 151.4783 59.9980 32.0000 1.9983 2.0000 404.2375 404.6713 0.0673 -1.0000 -1.0000 1219096 1601392326.20 151.4783 59.9980 32.0000 1.9995 2.0013 403.8371 404.2698 0.0672 -1.0000 -1.0000 1219166 1601392326.30 151.4783 59.9980 32.0000 1.9997 2.0014 403.7270 404.1592 0.0671 -1.0000 -1.0000 1219226 1601392326.40 151.4783 59.9980 32.0000 1.9970 1.9988 403.9634 404.3962 0.0673 -1.0000 -1.0000 1219296 1601392326.50 151.4783 59.9980 32.0000 1.9980 1.9998 403.9519 404.3846 0.0673 -1.0000 -1.0000 1219356 1601392326.60 151.5813 59.9980 32.0000 1.9989 2.0006 404.0450 404.4787 0.0671 -1.0000 -1.0000 1219426 1601392326.70 151.6003 59.9980 32.0000 1.9989 2.0007 403.9866 404.4180 0.0671 -1.0000 -1.0000 1219496 1601392326.80 151.6003 59.9980 32.0000 2.0001 2.0019 403.8595 404.2913 0.0671 -1.0000 -1.0000 1219556 1601392326.90 151.6003 59.9980 32.0000 1.9981 1.9998 403.9314 404.3625 0.0668 -1.0000 -1.0000 1219636 1601392327.00 151.6003 59.9980 32.0000 1.9974 1.9991 404.1895 404.6203 0.0671 -1.0000 -1.0000 1219856 1601392327.10 151.6003 59.9980 32.0000 1.9972 1.9989 404.2689 404.7029 0.0673 -1.0000 -1.0000 1219916 1601392327.20 151.5281 59.9980 32.0000 1.9980 1.9997 404.1605 404.5931 0.0672 -1.0000 -1.0000 1219996 1601392327.30 151.5281 59.9980 32.0000 2.0004 2.0022 403.9830 404.4151 0.0670 -1.0000 -1.0000 1220056 1601392327.40 151.5281 59.9980 32.0000 1.9986 2.0004 403.8869 404.3191 0.0671 -1.0000 -1.0000 1220126 1601392327.50 151.5281 59.9980 32.0000 1.9971 1.9988 404.0527 404.4838 0.0671 -1.0000 -1.0000 1220196 1601392327.60 151.5281 59.9980 32.0000 1.9973 1.9990 404.2366 404.6695 0.0671 -1.0000 -1.0000 1220366 1601392327.70 151.5355 59.9980 32.0000 1.9994 2.0012 403.9394 404.3732 0.0674 -1.0000 -1.0000 1220426 1601392327.80 151.5774 59.9980 32.0000 2.0003 2.0021 404.0519 404.4845 0.0673 -1.0000 -1.0000 1220506 1601392327.90 151.5774 59.9980 32.0000 1.9991 2.0008 404.0770 404.5104 0.0672 -1.0000 -1.0000 1220576 1601392328.00 151.5774 59.9980 32.0000 1.9989 2.0007 404.2589 404.6909 0.0670 -1.0000 -1.0000 1220636 1601392328.10 151.5774 59.9980 32.0000 1.9995 2.0012 404.1510 404.5820 0.0671 -1.0000 -1.0000 1220836 1601392328.20 151.5774 59.9980 32.0000 1.9989 2.0006 403.9842 404.4176 0.0673 -1.0000 -1.0000 1220896 1601392328.30 151.3499 59.9980 32.0000 1.9991 2.0008 403.8421 404.2757 0.0672 -1.0000 -1.0000 1220966 1601392328.40 151.3499 59.9980 32.0000 1.9988 2.0005 403.8088 404.2410 0.0673 -1.0000 -1.0000 1221036 1601392328.50 151.3499 59.9980 32.0000 1.9961 1.9978 404.1277 404.5613 0.0672 -1.0000 -1.0000 1221106 1601392328.60 151.3499 59.9980 32.0000 1.9984 2.0002 404.2917 404.7258 0.0674 -1.0000 -1.0000 1221526 1601392328.70 151.3499 59.9980 32.0000 1.9964 1.9982 404.1349 404.5669 0.0668 -1.0000 -1.0000 1221606 1601392328.80 151.3436 59.9980 32.0000 1.9991 2.0009 404.0292 404.4608 0.0672 -1.0000 -1.0000 1221666 1601392328.90 151.2759 59.9980 32.0000 1.9977 1.9995 404.1657 404.6010 0.0675 -1.0000 -1.0000 1221736 1601392329.00 151.2759 59.9980 32.0000 1.9983 2.0000 404.2237 404.6569 0.0671 -1.0000 -1.0000 1221796 1601392329.10 151.2759 59.9980 32.0000 1.9963 1.9981 404.1372 404.5709 0.0674 -1.0000 -1.0000 1222086 1601392329.20 151.2759 59.9980 32.0000 1.9985 2.0002 403.7688 404.2023 0.0673 -1.0000 -1.0000 1222166 1601392329.30 151.2759 59.9980 32.0000 1.9994 2.0012 403.7558 404.1889 0.0673 -1.0000 -1.0000 1222236 1601392329.40 151.6536 59.9980 32.0000 1.9992 2.0010 403.8757 404.3089 0.0673 -1.0000 -1.0000 1222296 1601392329.50 151.6536 59.9980 32.0000 1.9989 2.0006 404.0371 404.4704 0.0673 -1.0000 -1.0000 1222386 1601392329.60 151.6536 59.9980 32.0000 1.9964 1.9981 404.2570 404.6898 0.0670 -1.0000 -1.0000 1222556 1601392329.70 151.6536 59.9980 32.0000 1.9982 1.9999 404.1782 404.6103 0.0671 -1.0000 -1.0000 1222615 1601392329.80 151.6536 59.9980 32.0000 1.9982 1.9999 403.9329 404.3653 0.0671 -1.0000 -1.0000 1222695 1601392329.90 151.6536 59.9980 32.0000 1.9958 1.9976 403.7057 404.1381 0.0673 -1.0000 -1.0000 1222756 1601392330.00 151.6505 59.9974 32.0000 1.9963 1.9980 403.8015 404.2328 0.0670 -1.0000 -1.0000 1222815 1601392330.10 151.6505 59.9974 32.0000 1.9965 1.9983 404.2463 404.6774 0.0669 -1.0000 -1.0000 1222896 1601392330.20 151.6505 59.9974 32.0000 1.9976 1.9993 404.2305 404.6632 0.0673 -1.0000 -1.0000 1223076 1601392330.30 151.6505 59.9974 32.0000 1.9986 2.0003 404.2017 404.6329 0.0670 -1.0000 -1.0000 1223136 1601392330.40 151.6505 59.9974 32.0000 1.9977 1.9995 403.9286 404.3607 0.0672 -1.0000 -1.0000 1223206 1601392330.50 151.6505 59.9974 32.0000 1.9987 2.0004 403.9410 404.3734 0.0671 -1.0000 -1.0000 1223266 1601392330.60 151.6397 59.9974 32.0000 1.9995 2.0013 403.9419 404.3735 0.0671 -1.0000 -1.0000 1223325 1601392330.70 151.4540 59.9974 32.0000 1.9969 1.9987 404.2861 404.7193 0.0671 -1.0000 -1.0000 1223825 1601392330.80 151.4540 59.9974 32.0000 1.9987 2.0005 404.2561 404.6890 0.0673 -1.0000 -1.0000 1223885 1601392330.90 151.4540 59.9974 32.0000 1.9988 2.0005 404.0505 404.4853 0.0675 -1.0000 -1.0000 1223955 1601392331.00 151.4540 59.9974 32.0000 1.9961 1.9979 403.8067 404.2405 0.0673 -1.0000 -1.0000 1224015 1601392331.10 151.4540 59.9974 32.0000 1.9974 1.9992 404.2436 404.6756 0.0670 -1.0000 -1.0000 1224085 1601392331.20 151.2679 59.9974 32.0000 1.9993 2.0010 404.1514 404.5843 0.0673 -1.0000 -1.0000 1224325 1601392331.30 151.2679 59.9974 32.0000 1.9981 1.9998 403.8308 404.2638 0.0672 -1.0000 -1.0000 1224385 1601392331.40 151.2679 59.9974 32.0000 1.9974 1.9992 404.0475 404.4816 0.0674 -1.0000 -1.0000 1224455 1601392331.50 151.2679 59.9974 32.0000 1.9980 1.9997 404.4487 404.8817 0.0671 -1.0000 -1.0000 1224525 1601392331.60 151.2679 59.9974 32.0000 1.9987 2.0004 404.3263 404.7587 0.0671 -1.0000 -1.0000 1224595 1601392331.70 151.2679 59.9974 32.0000 1.9978 1.9996 404.2515 404.6845 0.0672 -1.0000 -1.0000 1224715 1601392331.80 151.6870 59.9974 32.0000 2.0001 2.0019 403.7854 404.2193 0.0674 -1.0000 -1.0000 1224795 1601392331.90 151.6870 59.9974 32.0000 2.0011 2.0029 403.6729 404.1050 0.0672 -1.0000 -1.0000 1224855 1601392332.00 151.6870 59.9974 32.0000 2.0008 2.0026 403.9419 404.3732 0.0668 -1.0000 -1.0000 1224915 1601392332.10 151.6870 59.9974 32.0000 1.9983 2.0000 404.2111 404.6460 0.0675 -1.0000 -1.0000 1224985 1601392332.20 151.6870 59.9974 32.0000 1.9985 2.0003 404.1257 404.5598 0.0674 -1.0000 -1.0000 1225055 1601392332.30 151.6870 59.9974 32.0000 1.9979 1.9997 403.6721 404.1040 0.0670 -1.0000 -1.0000 1225115 1601392332.40 151.7621 59.9974 32.0000 1.9979 1.9996 403.8940 404.3271 0.0674 -1.0000 -1.0000 1225185 1601392332.50 151.7621 59.9974 32.0000 1.9974 1.9992 404.1822 404.6161 0.0673 -1.0000 -1.0000 1225245 1601392332.60 151.7621 59.9974 32.0000 1.9980 1.9998 404.2859 404.7182 0.0670 -1.0000 -1.0000 1225315 1601392332.70 151.7621 59.9974 32.0000 1.9990 2.0007 404.0909 404.5218 0.0669 -1.0000 -1.0000 1225385 1601392332.80 151.7621 59.9974 32.0000 2.0010 2.0028 403.8277 404.2603 0.0673 -1.0000 -1.0000 1225445 1601392332.90 151.3916 59.9974 32.0000 1.9999 2.0016 403.9174 404.3502 0.0671 -1.0000 -1.0000 1225515 1601392333.00 151.3784 59.9974 32.0000 1.9957 1.9975 404.1899 404.6227 0.0672 -1.0000 -1.0000 1225585 1601392333.10 151.3784 59.9974 32.0000 1.9964 1.9982 404.2389 404.6708 0.0670 -1.0000 -1.0000 1225645 1601392333.20 151.3784 59.9974 32.0000 1.9972 1.9989 404.0381 404.4693 0.0669 -1.0000 -1.0000 1225714 1601392333.30 151.3784 59.9974 32.0000 1.9979 1.9996 403.8816 404.3135 0.0671 -1.0000 -1.0000 1226104 1601392333.40 151.3613 59.9974 32.0000 1.9980 1.9998 404.0363 404.4687 0.0671 -1.0000 -1.0000 1226164 1601392333.50 151.3281 59.9974 32.0000 1.9965 1.9983 404.2670 404.6982 0.0669 -1.0000 -1.0000 1226234 1601392333.60 151.3281 59.9974 32.0000 1.9982 2.0000 404.1541 404.5885 0.0674 -1.0000 -1.0000 1226304 1601392333.70 151.3281 59.9974 32.0000 1.9970 1.9988 404.0424 404.4754 0.0672 -1.0000 -1.0000 1226364 1601392333.80 151.3281 59.9974 32.0000 2.0000 2.0017 403.8620 404.2948 0.0673 -1.0000 -1.0000 1226614 1601392333.90 151.3281 59.9974 32.0000 1.9996 2.0014 403.7112 404.1431 0.0671 -1.0000 -1.0000 1226674 1601392334.00 151.4848 59.9974 32.0000 1.9988 2.0006 404.0115 404.4435 0.0671 -1.0000 -1.0000 1226734 1601392334.10 151.4848 59.9974 32.0000 1.9975 1.9992 404.1505 404.5830 0.0671 -1.0000 -1.0000 1226814 1601392334.20 151.4848 59.9974 32.0000 1.9989 2.0007 404.0095 404.4418 0.0672 -1.0000 -1.0000 1226884 1601392334.30 151.4848 59.9974 32.0000 1.9999 2.0016 403.9543 404.3878 0.0674 -1.0000 -1.0000 1227114 1601392334.40 151.4848 59.9974 32.0000 1.9992 2.0010 404.0921 404.5260 0.0673 -1.0000 -1.0000 1227184 1601392334.50 151.4848 59.9974 32.0000 1.9976 1.9994 404.2865 404.7216 0.0675 -1.0000 -1.0000 1227244 1601392334.60 151.5812 59.9973 32.0000 1.9979 1.9996 404.2025 404.6369 0.0674 -1.0000 -1.0000 1227304 1601392334.70 151.7945 59.9969 32.0000 1.9978 1.9996 404.0861 404.5187 0.0671 -1.0000 -1.0000 1227384 1601392334.80 151.7945 59.9969 32.0000 1.9993 2.0011 403.6880 404.1209 0.0673 -1.0000 -1.0000 1227614 1601392334.90 151.7945 59.9969 32.0000 2.0005 2.0023 403.8570 404.2903 0.0673 -1.0000 -1.0000 1227684 1601392335.00 151.7945 59.9969 32.0000 1.9987 2.0005 404.0916 404.5245 0.0672 -1.0000 -1.0000 1227744 1601392335.10 151.7945 59.9969 32.0000 1.9966 1.9984 404.0915 404.5216 0.0669 -1.0000 -1.0000 1227804 1601392335.20 151.5191 59.9969 32.0000 1.9977 1.9994 403.8621 404.2947 0.0671 -1.0000 -1.0000 1227884 1601392335.30 151.5191 59.9969 32.0000 1.9986 2.0004 403.7437 404.1742 0.0668 -1.0000 -1.0000 1228104 1601392335.40 151.5191 59.9969 32.0000 1.9983 2.0000 403.6090 404.0413 0.0673 -1.0000 -1.0000 1228164 1601392335.50 151.5191 59.9969 32.0000 1.9966 1.9984 403.8507 404.2844 0.0674 -1.0000 -1.0000 1228234 1601392335.60 151.5191 59.9969 32.0000 1.9969 1.9987 404.1773 404.6105 0.0671 -1.0000 -1.0000 1228304 1601392335.70 151.5352 59.9969 32.0000 1.9992 2.0009 403.9495 404.3819 0.0672 -1.0000 -1.0000 1228364 1601392335.80 151.5385 59.9969 32.0000 1.9986 2.0004 403.7415 404.1733 0.0670 -1.0000 -1.0000 1229393 1601392335.90 151.5385 59.9969 32.0000 1.9968 1.9986 403.8646 404.2959 0.0670 -1.0000 -1.0000 1229453 1601392336.00 151.5385 59.9969 32.0000 1.9966 1.9984 404.0136 404.4469 0.0673 -1.0000 -1.0000 1229513 1601392336.10 151.5385 59.9969 32.0000 1.9972 1.9990 404.0349 404.4681 0.0672 -1.0000 -1.0000 1229593 1601392336.20 151.5385 59.9969 32.0000 1.9988 2.0006 403.9228 404.3547 0.0671 -1.0000 -1.0000 1229653 1601392336.30 151.5426 59.9969 32.0000 1.9993 2.0011 403.7962 404.2292 0.0673 -1.0000 -1.0000 1229713 1601392336.40 151.5426 59.9969 32.0000 1.9976 1.9994 403.8683 404.2996 0.0670 -1.0000 -1.0000 1229803 1601392336.50 151.5426 59.9969 32.0000 1.9979 1.9997 404.1265 404.5592 0.0673 -1.0000 -1.0000 1229863 1601392336.60 151.5426 59.9969 32.0000 1.9976 1.9994 404.2316 404.6623 0.0670 -1.0000 -1.0000 1229923 1601392336.70 151.5426 59.9969 32.0000 1.9981 1.9999 403.7003 404.1335 0.0673 -1.0000 -1.0000 1230003 1601392336.80 151.3510 59.9969 32.0000 1.9983 2.0000 403.6847 404.1171 0.0672 -1.0000 -1.0000 1230063 1601392336.90 151.3362 59.9969 32.0000 1.9984 2.0001 403.9393 404.3716 0.0671 -1.0000 -1.0000 1230133 1601392337.00 151.3362 59.9969 32.0000 1.9973 1.9990 404.2016 404.6333 0.0671 -1.0000 -1.0000 1230203 1601392337.10 151.3362 59.9969 32.0000 1.9978 1.9995 404.1648 404.5963 0.0668 -1.0000 -1.0000 1230263 1601392337.20 151.3362 59.9969 32.0000 2.0003 2.0020 403.9354 404.3677 0.0673 -1.0000 -1.0000 1230333 1601392337.30 151.3362 59.9969 32.0000 1.9981 1.9998 403.9699 404.4003 0.0669 -1.0000 -1.0000 1230403 1601392337.40 151.5909 59.9969 32.0000 1.9985 2.0003 404.1865 404.6191 0.0672 -1.0000 -1.0000 1230473 1601392337.50 151.5909 59.9969 32.0000 1.9978 1.9995 404.2906 404.7243 0.0673 -1.0000 -1.0000 1230543 1601392337.60 151.5909 59.9969 32.0000 2.0011 2.0029 403.8608 404.2931 0.0672 -1.0000 -1.0000 1230613 1601392337.70 151.5909 59.9969 32.0000 2.0000 2.0018 403.8837 404.3170 0.0673 -1.0000 -1.0000 1230673 1601392337.80 151.5909 59.9969 32.0000 1.9974 1.9992 404.0743 404.5083 0.0674 -1.0000 -1.0000 1230743 1601392337.90 151.5909 59.9969 32.0000 1.9963 1.9981 404.1651 404.5983 0.0672 -1.0000 -1.0000 1230803 1601392338.00 151.5909 59.9969 32.0000 1.9990 2.0008 404.0599 404.4908 0.0671 -1.0000 -1.0000 1230873 1601392338.10 151.5909 59.9969 32.0000 1.9994 2.0012 403.8585 404.2924 0.0674 -1.0000 -1.0000 1230943 1601392338.20 151.5909 59.9969 32.0000 1.9971 1.9989 403.9339 404.3666 0.0672 -1.0000 -1.0000 1231003 1601392338.30 151.5909 59.9969 32.0000 1.9966 1.9984 404.3210 404.7546 0.0673 -1.0000 -1.0000 1231073 1601392338.40 151.5909 59.9969 32.0000 1.9966 1.9984 404.1614 404.5952 0.0674 -1.0000 -1.0000 1231153 1601392338.50 151.4172 59.9969 32.0000 1.9991 2.0008 404.2032 404.6361 0.0673 -1.0000 -1.0000 1231212 1601392338.60 151.4172 59.9969 32.0000 1.9995 2.0013 403.6786 404.1131 0.0676 -1.0000 -1.0000 1231272 1601392338.70 151.4172 59.9969 32.0000 1.9980 1.9998 403.7982 404.2316 0.0672 -1.0000 -1.0000 1231342 1601392338.80 151.4172 59.9969 32.0000 1.9966 1.9983 403.9889 404.4217 0.0672 -1.0000 -1.0000 1231412 1601392338.90 151.4172 59.9969 32.0000 1.9960 1.9978 404.0833 404.5166 0.0673 -1.0000 -1.0000 1232112 1601392339.00 151.4172 59.9969 32.0000 2.0003 2.0020 403.9181 404.3505 0.0671 -1.0000 -1.0000 1232172 1601392339.10 151.3745 59.9969 32.0000 2.0000 2.0017 403.7488 404.1808 0.0672 -1.0000 -1.0000 1232252 1601392339.20 151.3745 59.9969 32.0000 1.9994 2.0012 403.9019 404.3356 0.0673 -1.0000 -1.0000 1232352 1601392339.30 151.3745 59.9969 32.0000 1.9973 1.9991 404.2827 404.7159 0.0672 -1.0000 -1.0000 1232412 1601392339.40 151.3745 59.9969 32.0000 1.9982 2.0000 404.1948 404.6259 0.0669 -1.0000 -1.0000 1232482 1601392339.50 151.3745 59.9969 32.0000 1.9997 2.0015 404.0601 404.4916 0.0672 -1.0000 -1.0000 1232552 1601392339.60 151.3745 59.9969 32.0000 2.0006 2.0023 403.8408 404.2719 0.0668 -1.0000 -1.0000 1232612 1601392339.70 151.3810 59.9963 32.0000 1.9995 2.0013 403.9710 404.4024 0.0670 -1.0000 -1.0000 1232672 1601392339.80 151.3810 59.9963 32.0000 1.9964 1.9982 404.3363 404.7687 0.0670 -1.0000 -1.0000 1232752 1601392339.90 151.3810 59.9963 32.0000 1.9968 1.9986 404.2700 404.7046 0.0676 -1.0000 -1.0000 1232812 1601392340.00 151.3810 59.9963 32.0000 1.9961 1.9979 404.2199 404.6533 0.0673 -1.0000 -1.0000 1232882 1601392340.10 151.3810 59.9963 32.0000 1.9972 1.9989 403.7974 404.2310 0.0672 -1.0000 -1.0000 1232952 1601392340.20 151.3810 59.9963 32.0000 1.9985 2.0002 404.2240 404.6569 0.0673 -1.0000 -1.0000 1233012 1601392340.30 151.3810 59.9963 32.0000 1.9978 1.9995 404.2773 404.7112 0.0673 -1.0000 -1.0000 1233082 1601392340.40 151.5399 59.9963 32.0000 1.9995 2.0013 403.8802 404.3135 0.0674 -1.0000 -1.0000 1233152 1601392340.50 151.5399 59.9963 32.0000 2.0009 2.0027 403.8081 404.2419 0.0673 -1.0000 -1.0000 1233382 1601392340.60 151.5399 59.9963 32.0000 2.0004 2.0021 403.7010 404.1336 0.0671 -1.0000 -1.0000 1233452 1601392340.70 151.5399 59.9963 32.0000 1.9986 2.0003 403.8749 404.3057 0.0670 -1.0000 -1.0000 1233542 1601392340.80 151.5399 59.9963 32.0000 1.9972 1.9990 404.1762 404.6097 0.0673 -1.0000 -1.0000 1233612 1601392340.90 151.5399 59.9963 32.0000 1.9976 1.9993 404.1400 404.5708 0.0670 -1.0000 -1.0000 1233682 1601392341.00 151.5399 59.9963 32.0000 1.9997 2.0014 403.7784 404.2116 0.0672 -1.0000 -1.0000 1234172 1601392341.10 151.5399 59.9963 32.0000 2.0000 2.0018 403.5447 403.9776 0.0673 -1.0000 -1.0000 1234241 1601392341.20 151.5399 59.9963 32.0000 1.9977 1.9995 404.1687 404.6022 0.0673 -1.0000 -1.0000 1234311 1601392341.30 151.5399 59.9963 32.0000 1.9978 1.9996 404.0704 404.5036 0.0672 -1.0000 -1.0000 1234371 1601392341.40 151.5399 59.9963 32.0000 2.0007 2.0025 403.8613 404.2931 0.0670 -1.0000 -1.0000 1234441 1601392341.50 151.5094 59.9963 32.0000 1.9994 2.0012 403.8824 404.3140 0.0671 -1.0000 -1.0000 1234511 1601392341.60 151.4370 59.9963 32.0000 1.9973 1.9991 404.2529 404.6852 0.0671 -1.0000 -1.0000 1234611 1601392341.70 151.4370 59.9963 32.0000 1.9983 2.0001 404.3191 404.7524 0.0672 -1.0000 -1.0000 1234671 1601392341.80 151.4370 59.9963 32.0000 1.9979 1.9997 404.0278 404.4616 0.0673 -1.0000 -1.0000 1234751 1601392341.90 151.4370 59.9963 32.0000 2.0024 2.0042 403.9823 404.4154 0.0672 -1.0000 -1.0000 1234811 1601392342.00 151.4370 59.9963 32.0000 2.0012 2.0029 403.8343 404.2672 0.0673 -1.0000 -1.0000 1234871 1601392342.10 151.4461 59.9963 32.0000 1.9998 2.0016 403.8262 404.2605 0.0674 -1.0000 -1.0000 1234941 1601392342.20 151.4771 59.9963 32.0000 1.9972 1.9990 404.1076 404.5403 0.0672 -1.0000 -1.0000 1235011 1601392342.30 151.4771 59.9963 32.0000 1.9968 1.9986 403.9699 404.4040 0.0675 -1.0000 -1.0000 1235071 1601392342.40 151.4771 59.9963 32.0000 1.9975 1.9993 403.9034 404.3363 0.0672 -1.0000 -1.0000 1235151 1601392342.50 151.4771 59.9963 32.0000 1.9983 2.0001 403.8174 404.2498 0.0672 -1.0000 -1.0000 1235381 1601392342.60 151.4771 59.9963 32.0000 1.9982 2.0000 404.0501 404.4840 0.0674 -1.0000 -1.0000 1235451 1601392342.70 151.5070 59.9963 32.0000 1.9973 1.9991 404.2624 404.6965 0.0673 -1.0000 -1.0000 1235521 1601392342.80 151.5070 59.9963 32.0000 1.9969 1.9986 404.2509 404.6831 0.0671 -1.0000 -1.0000 1235581 1601392342.90 151.5070 59.9963 32.0000 1.9973 1.9990 404.1819 404.6148 0.0671 -1.0000 -1.0000 1235651 1601392343.00 151.5070 59.9963 32.0000 1.9971 1.9988 403.8673 404.2976 0.0670 -1.0000 -1.0000 1235721 1601392343.10 151.5070 59.9963 32.0000 1.9987 2.0005 403.9284 404.3612 0.0672 -1.0000 -1.0000 1236101 1601392343.20 151.5070 59.9963 32.0000 1.9981 1.9998 404.2959 404.7294 0.0673 -1.0000 -1.0000 1236181 1601392343.30 151.2684 59.9963 32.0000 1.9977 1.9994 404.2272 404.6600 0.0672 -1.0000 -1.0000 1236241 1601392343.40 151.2520 59.9963 32.0000 1.9982 1.9999 403.9395 404.3728 0.0674 -1.0000 -1.0000 1236301 1601392343.50 151.2520 59.9963 32.0000 1.9981 1.9999 403.7315 404.1648 0.0673 -1.0000 -1.0000 1236381 1601392343.60 151.2520 59.9963 32.0000 1.9970 1.9988 403.9380 404.3690 0.0671 -1.0000 -1.0000 1237110 1601392343.70 151.2520 59.9963 32.0000 1.9972 1.9990 404.1964 404.6310 0.0676 -1.0000 -1.0000 1237170 1601392343.80 151.2642 59.9963 32.0000 2.0000 2.0017 403.9325 404.3653 0.0671 -1.0000 -1.0000 1237240 1601392343.90 151.3738 59.9963 32.0000 1.9999 2.0017 403.8743 404.3065 0.0671 -1.0000 -1.0000 1237300 1601392344.00 151.3738 59.9963 32.0000 1.9990 2.0007 403.7902 404.2219 0.0671 -1.0000 -1.0000 1237370 1601392344.10 151.3738 59.9963 32.0000 1.9981 1.9999 404.0506 404.4836 0.0673 -1.0000 -1.0000 1237440 1601392344.20 151.3738 59.9963 32.0000 1.9980 1.9998 404.1663 404.6006 0.0672 -1.0000 -1.0000 1237500 1601392344.30 151.3738 59.9963 32.0000 1.9982 2.0000 403.9096 404.3404 0.0669 -1.0000 -1.0000 1237560 1601392344.40 151.3738 59.9963 32.0000 1.9999 2.0017 403.7963 404.2288 0.0672 -1.0000 -1.0000 1237640 1601392344.50 151.5354 59.9968 32.0000 1.9983 2.0000 403.9528 404.3858 0.0673 -1.0000 -1.0000 1237700 1601392344.60 151.5354 59.9968 32.0000 1.9987 2.0005 404.2865 404.7202 0.0673 -1.0000 -1.0000 1237760 1601392344.70 151.5354 59.9968 32.0000 1.9998 2.0016 404.0261 404.4596 0.0673 -1.0000 -1.0000 1237840 1601392344.80 151.5354 59.9968 32.0000 1.9998 2.0016 403.9990 404.4315 0.0673 -1.0000 -1.0000 1237900 1601392344.90 151.5354 59.9968 32.0000 1.9986 2.0003 403.9154 404.3466 0.0670 -1.0000 -1.0000 1237980 1601392345.00 151.5354 59.9968 32.0000 1.9970 1.9987 404.1348 404.5660 0.0670 -1.0000 -1.0000 1238040 1601392345.10 151.5354 59.9968 32.0000 1.9958 1.9976 404.1033 404.5356 0.0671 -1.0000 -1.0000 1238100 1601392345.20 151.4103 59.9968 32.0000 1.9977 1.9995 404.2254 404.6584 0.0673 -1.0000 -1.0000 1238180 1601392345.30 151.4103 59.9968 32.0000 1.9992 2.0010 403.8982 404.3316 0.0673 -1.0000 -1.0000 1238240 1601392345.40 151.4103 59.9968 32.0000 1.9999 2.0017 403.6981 404.1305 0.0672 -1.0000 -1.0000 1238301 1601392345.50 151.4103 59.9968 32.0000 1.9990 2.0007 403.8073 404.2402 0.0673 -1.0000 -1.0000 1238371 1601392345.60 151.4103 59.9968 32.0000 1.9987 2.0005 404.1334 404.5656 0.0672 -1.0000 -1.0000 1238610 1601392345.70 151.4103 59.9968 32.0000 1.9978 1.9995 404.1382 404.5715 0.0673 -1.0000 -1.0000 1238671 1601392345.80 151.4103 59.9968 32.0000 1.9979 1.9997 403.8183 404.2501 0.0670 -1.0000 -1.0000 1238740 1601392345.90 151.4103 59.9968 32.0000 1.9988 2.0005 403.7816 404.2135 0.0672 -1.0000 -1.0000 1238810 1601392346.00 151.4103 59.9968 32.0000 1.9978 1.9995 403.6763 404.1093 0.0672 -1.0000 -1.0000 1238871 1601392346.10 151.4103 59.9968 32.0000 1.9974 1.9991 403.9346 404.3675 0.0673 -1.0000 -1.0000 1238940 1601392346.20 151.4103 59.9968 32.0000 1.9995 2.0013 404.2080 404.6417 0.0674 -1.0000 -1.0000 1239010 1601392346.30 151.4103 59.9968 32.0000 1.9981 1.9998 403.9331 404.3674 0.0675 -1.0000 -1.0000 1239070 1601392346.40 151.5179 59.9968 32.0000 1.9998 2.0016 403.6683 404.1019 0.0672 -1.0000 -1.0000 1239140 1601392346.50 151.5179 59.9968 32.0000 1.9979 1.9997 404.1087 404.5419 0.0672 -1.0000 -1.0000 1239210 1601392346.60 151.5179 59.9968 32.0000 1.9964 1.9982 404.1645 404.5980 0.0672 -1.0000 -1.0000 1239330 1601392346.70 151.5179 59.9968 32.0000 1.9980 1.9998 404.1953 404.6271 0.0670 -1.0000 -1.0000 1239400 1601392346.80 151.5179 59.9968 32.0000 1.9987 2.0005 403.7846 404.2170 0.0672 -1.0000 -1.0000 1239470 1601392346.90 151.5172 59.9968 32.0000 1.9999 2.0017 403.7096 404.1400 0.0669 -1.0000 -1.0000 1239540 1601392347.00 151.5076 59.9968 32.0000 1.9987 2.0004 403.9768 404.4077 0.0670 -1.0000 -1.0000 1239600 1601392347.10 151.5076 59.9968 32.0000 1.9972 1.9990 404.2225 404.6555 0.0673 -1.0000 -1.0000 1239830 1601392347.20 151.5076 59.9968 32.0000 1.9979 1.9997 403.9954 404.4290 0.0672 -1.0000 -1.0000 1239900 1601392347.30 151.5076 59.9968 32.0000 1.9988 2.0005 403.7143 404.1466 0.0672 -1.0000 -1.0000 1239970 1601392347.40 151.5076 59.9968 32.0000 1.9995 2.0013 403.8350 404.2661 0.0669 -1.0000 -1.0000 1240030 1601392347.50 151.6258 59.9968 32.0000 1.9972 1.9990 404.0236 404.4574 0.0673 -1.0000 -1.0000 1240100 1601392347.60 151.7028 59.9968 32.0000 1.9985 2.0003 404.0638 404.4973 0.0673 -1.0000 -1.0000 1240160 1601392347.70 151.7028 59.9968 32.0000 1.9980 1.9997 404.0197 404.4530 0.0673 -1.0000 -1.0000 1240830 1601392347.80 151.7028 59.9968 32.0000 1.9986 2.0003 403.7331 404.1646 0.0671 -1.0000 -1.0000 1240900 1601392347.90 151.7028 59.9968 32.0000 1.9995 2.0012 403.8411 404.2740 0.0673 -1.0000 -1.0000 1240960 1601392348.00 151.7028 59.9968 32.0000 1.9970 1.9988 404.1269 404.5594 0.0670 -1.0000 -1.0000 1241029 1601392348.10 151.4795 59.9968 32.0000 1.9970 1.9988 404.0606 404.4955 0.0675 -1.0000 -1.0000 1241099 1601392348.20 151.4795 59.9968 32.0000 1.9976 1.9994 403.9558 404.3888 0.0672 -1.0000 -1.0000 1241309 1601392348.30 151.4795 59.9968 32.0000 1.9974 1.9991 403.6667 404.0978 0.0669 -1.0000 -1.0000 1241379 1601392348.40 151.4795 59.9968 32.0000 1.9981 1.9999 403.6778 404.1088 0.0671 -1.0000 -1.0000 1241449 1601392348.50 151.4795 59.9968 32.0000 1.9971 1.9989 404.0065 404.4398 0.0673 -1.0000 -1.0000 1241519 1601392348.60 151.3430 59.9968 32.0000 1.9957 1.9975 404.0170 404.4505 0.0673 -1.0000 -1.0000 1241579 1601392348.70 151.3328 59.9968 32.0000 1.9979 1.9997 403.7601 404.1918 0.0671 -1.0000 -1.0000 1241649 1601392348.80 151.3328 59.9968 32.0000 1.9991 2.0008 403.9020 404.3357 0.0674 -1.0000 -1.0000 1241709 1601392348.90 151.3328 59.9968 32.0000 1.9982 1.9999 403.5622 403.9951 0.0673 -1.0000 -1.0000 1241789 1601392349.00 151.3328 59.9968 32.0000 1.9970 1.9987 403.8153 404.2485 0.0674 -1.0000 -1.0000 1241849 1601392349.10 151.3328 59.9968 32.0000 1.9980 1.9998 404.0375 404.4721 0.0675 -1.0000 -1.0000 1241909 1601392349.20 151.3631 59.9968 32.0000 2.0004 2.0022 403.9082 404.3414 0.0672 -1.0000 -1.0000 1242049 1601392349.30 151.3631 59.9968 32.0000 1.9995 2.0013 403.8517 404.2826 0.0670 -1.0000 -1.0000 1242109 1601392349.40 151.3631 59.9968 32.0000 1.9968 1.9986 403.9281 404.3611 0.0673 -1.0000 -1.0000 1242169 1601392349.50 151.3631 59.9968 32.0000 1.9979 1.9996 404.1128 404.5463 0.0673 -1.0000 -1.0000 1242249 1601392349.60 151.3631 59.9968 32.0000 1.9984 2.0001 403.8212 404.2549 0.0673 -1.0000 -1.0000 1242309 1601392349.70 151.3631 59.9968 32.0000 1.9984 2.0002 403.7612 404.1926 0.0671 -1.0000 -1.0000 1242539 1601392349.80 151.5441 59.9962 32.0000 1.9982 2.0000 403.8868 404.3205 0.0674 -1.0000 -1.0000 1242619 1601392349.90 151.5498 59.9962 32.0000 1.9969 1.9986 404.2678 404.7006 0.0671 -1.0000 -1.0000 1242679 1601392350.00 151.5498 59.9962 32.0000 1.9971 1.9988 404.0191 404.4534 0.0675 -1.0000 -1.0000 1242739 1601392350.10 151.5498 59.9962 32.0000 1.9982 2.0000 403.6919 404.1240 0.0669 -1.0000 -1.0000 1242809 1601392350.20 151.5498 59.9962 32.0000 1.9973 1.9991 403.8432 404.2765 0.0674 -1.0000 -1.0000 1243059 1601392350.30 151.5531 59.9962 32.0000 1.9961 1.9979 404.1793 404.6119 0.0672 -1.0000 -1.0000 1243119 1601392350.40 151.7891 59.9962 32.0000 1.9971 1.9989 404.0354 404.4674 0.0670 -1.0000 -1.0000 1243189 1601392350.50 151.7891 59.9962 32.0000 1.9985 2.0003 403.9430 404.3758 0.0673 -1.0000 -1.0000 1243249 1601392350.60 151.7891 59.9962 32.0000 1.9986 2.0004 403.7298 404.1623 0.0673 -1.0000 -1.0000 1243319 1601392350.70 151.7891 59.9962 32.0000 1.9995 2.0012 403.9412 404.3748 0.0674 -1.0000 -1.0000 1243399 1601392350.80 151.7891 59.9962 32.0000 1.9969 1.9987 404.2291 404.6617 0.0671 -1.0000 -1.0000 1243459 1601392350.90 151.4506 59.9962 32.0000 1.9975 1.9993 403.9766 404.4083 0.0671 -1.0000 -1.0000 1243539 1601392351.00 151.4506 59.9962 32.0000 1.9988 2.0006 403.6620 404.0945 0.0673 -1.0000 -1.0000 1243599 1601392351.10 151.4506 59.9962 32.0000 1.9989 2.0006 403.7965 404.2289 0.0671 -1.0000 -1.0000 1243669 1601392351.20 151.4506 59.9962 32.0000 1.9976 1.9993 403.9121 404.3444 0.0671 -1.0000 -1.0000 1243739 1601392351.30 151.4506 59.9962 32.0000 1.9976 1.9994 403.9664 404.3991 0.0673 -1.0000 -1.0000 1243799 1601392351.40 151.4061 59.9962 32.0000 1.9989 2.0007 404.0488 404.4825 0.0673 -1.0000 -1.0000 1243859 1601392351.50 151.2950 59.9962 32.0000 1.9973 1.9991 403.7588 404.1924 0.0673 -1.0000 -1.0000 1243938 1601392351.60 151.2950 59.9962 32.0000 1.9975 1.9992 403.7984 404.2304 0.0672 -1.0000 -1.0000 1243998 1601392351.70 151.2950 59.9962 32.0000 1.9965 1.9983 404.1618 404.5938 0.0670 -1.0000 -1.0000 1244059 1601392351.80 151.2950 59.9962 32.0000 1.9969 1.9986 404.2071 404.6394 0.0672 -1.0000 -1.0000 1244358 1601392351.90 151.2950 59.9962 32.0000 1.9984 2.0001 403.9591 404.3925 0.0673 -1.0000 -1.0000 1244418 1601392352.00 151.4927 59.9962 32.0000 1.9991 2.0009 403.6898 404.1222 0.0671 -1.0000 -1.0000 1244479 1601392352.10 151.4927 59.9962 32.0000 1.9985 2.0002 404.1278 404.5584 0.0668 -1.0000 -1.0000 1244558 1601392352.20 151.4927 59.9962 32.0000 1.9994 2.0011 404.2181 404.6517 0.0672 -1.0000 -1.0000 1244618 1601392352.30 151.4927 59.9962 32.0000 1.9995 2.0013 403.9927 404.4254 0.0673 -1.0000 -1.0000 1244908 1601392352.40 151.4927 59.9962 32.0000 1.9985 2.0003 403.6634 404.0967 0.0673 -1.0000 -1.0000 1244978 1601392352.50 151.4927 59.9962 32.0000 1.9973 1.9991 404.1908 404.6237 0.0673 -1.0000 -1.0000 1245048 1601392352.60 151.4927 59.9962 32.0000 1.9970 1.9988 404.1650 404.5979 0.0671 -1.0000 -1.0000 1245108 1601392352.70 151.4927 59.9962 32.0000 1.9959 1.9976 404.0356 404.4678 0.0672 -1.0000 -1.0000 1245179 1601392352.80 151.4927 59.9962 32.0000 1.9977 1.9994 403.9443 404.3784 0.0673 -1.0000 -1.0000 1245359 1601392352.90 151.4927 59.9962 32.0000 1.9989 2.0006 403.7143 404.1456 0.0670 -1.0000 -1.0000 1245429 1601392353.00 151.4493 59.9962 32.0000 1.9993 2.0010 403.8203 404.2527 0.0673 -1.0000 -1.0000 1245498 1601392353.10 151.4299 59.9962 32.0000 1.9991 2.0008 403.8821 404.3141 0.0672 -1.0000 -1.0000 1245559 1601392353.20 151.4299 59.9962 32.0000 1.9979 1.9997 404.1332 404.5669 0.0674 -1.0000 -1.0000 1245628 1601392353.30 151.4299 59.9962 32.0000 1.9959 1.9977 403.9748 404.4085 0.0673 -1.0000 -1.0000 1245848 1601392353.40 151.4299 59.9962 32.0000 1.9975 1.9993 404.0342 404.4678 0.0673 -1.0000 -1.0000 1245908 1601392353.50 151.4299 59.9962 32.0000 1.9980 1.9998 403.6649 404.0962 0.0670 -1.0000 -1.0000 1245988 1601392353.60 151.6166 59.9962 32.0000 1.9980 1.9997 404.0657 404.4984 0.0673 -1.0000 -1.0000 1246048 1601392353.70 151.6166 59.9962 32.0000 1.9975 1.9993 404.0926 404.5255 0.0672 -1.0000 -1.0000 1246108 1601392353.80 151.6166 59.9962 32.0000 1.9991 2.0009 403.9112 404.3441 0.0672 -1.0000 -1.0000 1246358 1601392353.90 151.6166 59.9962 32.0000 1.9997 2.0014 403.6731 404.1054 0.0672 -1.0000 -1.0000 1246428 1601392354.00 151.6166 59.9962 32.0000 1.9977 1.9994 403.7974 404.2305 0.0673 -1.0000 -1.0000 1246488 1601392354.10 151.5614 59.9962 32.0000 1.9948 1.9966 404.1437 404.5770 0.0671 -1.0000 -1.0000 1246558 1601392354.20 151.3659 59.9962 32.0000 1.9972 1.9990 404.0506 404.4812 0.0669 -1.0000 -1.0000 1246618 1601392354.30 151.3659 59.9962 32.0000 1.9976 1.9993 403.9370 404.3707 0.0674 -1.0000 -1.0000 1247378 1601392354.40 151.3659 59.9962 32.0000 1.9982 2.0000 403.7255 404.1594 0.0674 -1.0000 -1.0000 1247458 1601392354.50 151.3659 59.9962 32.0000 1.9992 2.0009 404.1171 404.5495 0.0670 -1.0000 -1.0000 1247517 1601392354.60 151.3659 59.9962 32.0000 1.9985 2.0003 404.2735 404.7083 0.0674 -1.0000 -1.0000 1247578 1601392354.70 151.3501 59.9971 32.0000 1.9988 2.0005 404.1079 404.5409 0.0672 -1.0000 -1.0000 1247658 1601392354.80 151.3501 59.9971 32.0000 1.9979 1.9996 403.8553 404.2888 0.0675 -1.0000 -1.0000 1247717 1601392354.90 151.3501 59.9971 32.0000 1.9970 1.9988 404.2040 404.6383 0.0673 -1.0000 -1.0000 1247787 1601392355.00 151.3501 59.9971 32.0000 1.9962 1.9980 404.2230 404.6561 0.0673 -1.0000 -1.0000 1247857 1601392355.10 151.3501 59.9971 32.0000 1.9982 2.0000 403.9309 404.3618 0.0670 -1.0000 -1.0000 1247917 1601392355.20 151.3636 59.9971 32.0000 1.9998 2.0016 403.6744 404.1056 0.0671 -1.0000 -1.0000 1247987 1601392355.30 151.3636 59.9971 32.0000 1.9998 2.0015 403.8729 404.3058 0.0673 -1.0000 -1.0000 1248057 1601392355.40 151.3636 59.9971 32.0000 1.9973 1.9990 404.2434 404.6767 0.0671 -1.0000 -1.0000 1248117 1601392355.50 151.3636 59.9971 32.0000 1.9971 1.9988 404.2778 404.7092 0.0669 -1.0000 -1.0000 1248197 1601392355.60 151.3636 59.9971 32.0000 1.9974 1.9991 404.2115 404.6459 0.0674 -1.0000 -1.0000 1248257 1601392355.70 151.3636 59.9971 32.0000 1.9989 2.0006 403.7101 404.1435 0.0673 -1.0000 -1.0000 1248327 1601392355.80 151.5210 59.9971 32.0000 1.9985 2.0003 403.7055 404.1384 0.0672 -1.0000 -1.0000 1248397 1601392355.90 151.5210 59.9971 32.0000 1.9971 1.9989 404.1143 404.5474 0.0671 -1.0000 -1.0000 1248637 1601392356.00 151.5210 59.9971 32.0000 1.9974 1.9991 404.1247 404.5554 0.0670 -1.0000 -1.0000 1248697 1601392356.10 151.5210 59.9971 32.0000 1.9988 2.0006 403.8902 404.3223 0.0672 -1.0000 -1.0000 1248767 1601392356.20 151.5210 59.9971 32.0000 1.9986 2.0004 404.0871 404.5190 0.0673 -1.0000 -1.0000 1248827 1601392356.30 151.5210 59.9971 32.0000 1.9980 1.9997 404.3795 404.8112 0.0671 -1.0000 -1.0000 1248897 1601392356.40 151.6660 59.9971 32.0000 1.9965 1.9983 404.2360 404.6683 0.0670 -1.0000 -1.0000 1248967 1601392356.50 151.6660 59.9971 32.0000 1.9962 1.9979 404.0807 404.5113 0.0669 -1.0000 -1.0000 1249027 1601392356.60 151.6660 59.9971 32.0000 1.9984 2.0001 403.9296 404.3613 0.0671 -1.0000 -1.0000 1249087 1601392356.70 151.6660 59.9971 32.0000 1.9980 1.9998 403.8539 404.2862 0.0671 -1.0000 -1.0000 1249167 1601392356.80 151.6660 59.9971 32.0000 1.9988 2.0005 404.1259 404.5590 0.0673 -1.0000 -1.0000 1249227 1601392356.90 151.5996 59.9971 32.0000 1.9965 1.9983 404.2653 404.6983 0.0671 -1.0000 -1.0000 1249887 1601392357.00 151.5996 59.9971 32.0000 1.9956 1.9974 404.1145 404.5472 0.0673 -1.0000 -1.0000 1249947 1601392357.10 151.5996 59.9971 32.0000 1.9986 2.0004 403.8269 404.2607 0.0674 -1.0000 -1.0000 1250006 1601392357.20 151.5996 59.9971 32.0000 1.9991 2.0009 403.8967 404.3284 0.0671 -1.0000 -1.0000 1250087 1601392357.30 151.5996 59.9971 32.0000 1.9977 1.9994 404.2149 404.6484 0.0671 -1.0000 -1.0000 1250147 1601392357.40 151.5996 59.9971 32.0000 1.9985 2.0003 404.0891 404.5230 0.0674 -1.0000 -1.0000 1250206 1601392357.50 151.5299 59.9971 32.0000 1.9983 2.0001 404.0569 404.4894 0.0672 -1.0000 -1.0000 1250296 1601392357.60 151.5299 59.9971 32.0000 1.9986 2.0003 403.9111 404.3435 0.0672 -1.0000 -1.0000 1250366 1601392357.70 151.5299 59.9971 32.0000 1.9983 2.0001 403.9346 404.3667 0.0671 -1.0000 -1.0000 1250426 1601392357.80 151.5299 59.9971 32.0000 1.9988 2.0006 404.0893 404.5217 0.0673 -1.0000 -1.0000 1250556 1601392357.90 151.5299 59.9971 32.0000 1.9963 1.9981 404.2852 404.7199 0.0675 -1.0000 -1.0000 1250626 1601392358.00 151.5299 59.9971 32.0000 1.9964 1.9982 404.1954 404.6283 0.0673 -1.0000 -1.0000 1250686 1601392358.10 151.3727 59.9971 32.0000 1.9969 1.9987 404.1787 404.6136 0.0674 -1.0000 -1.0000 1250756 1601392358.20 151.3727 59.9971 32.0000 1.9992 2.0010 403.8758 404.3095 0.0674 -1.0000 -1.0000 1250816 1601392358.30 151.3727 59.9971 32.0000 1.9984 2.0001 404.2178 404.6520 0.0673 -1.0000 -1.0000 1250886 1601392358.40 151.3727 59.9971 32.0000 1.9961 1.9979 404.3090 404.7409 0.0672 -1.0000 -1.0000 1251676 1601392358.50 151.3727 59.9971 32.0000 1.9988 2.0005 404.1017 404.5358 0.0674 -1.0000 -1.0000 1251736 1601392358.60 151.5074 59.9971 32.0000 1.9988 2.0006 403.8860 404.3199 0.0673 -1.0000 -1.0000 1251796 1601392358.70 151.7498 59.9971 32.0000 1.9985 2.0003 403.7710 404.2023 0.0671 -1.0000 -1.0000 1251876 1601392358.80 151.7498 59.9971 32.0000 1.9986 2.0004 404.0465 404.4796 0.0672 -1.0000 -1.0000 1251936 1601392358.90 151.7498 59.9971 32.0000 1.9976 1.9994 404.2727 404.7049 0.0672 -1.0000 -1.0000 1252006 1601392359.00 151.7498 59.9971 32.0000 1.9990 2.0007 404.2102 404.6446 0.0675 -1.0000 -1.0000 1252076 1601392359.10 151.7498 59.9971 32.0000 1.9987 2.0005 404.1361 404.5710 0.0675 -1.0000 -1.0000 1252136 1601392359.20 151.7063 59.9971 32.0000 1.9983 2.0001 404.0880 404.5207 0.0673 -1.0000 -1.0000 1252206 1601392359.30 151.7063 59.9971 32.0000 1.9996 2.0014 403.8870 404.3205 0.0673 -1.0000 -1.0000 1252276 1601392359.40 151.7063 59.9971 32.0000 1.9974 1.9991 404.0891 404.5209 0.0670 -1.0000 -1.0000 1252336 1601392359.50 151.7063 59.9971 32.0000 1.9975 1.9993 404.1419 404.5723 0.0670 -1.0000 -1.0000 1252406 1601392359.60 151.7063 59.9971 32.0000 1.9993 2.0010 404.0598 404.4920 0.0670 -1.0000 -1.0000 1252466 1601392359.70 151.7063 59.9971 32.0000 1.9983 2.0001 403.8310 404.2611 0.0668 -1.0000 -1.0000 1252536 1601392359.80 151.3528 59.9975 32.0000 1.9976 1.9994 403.5925 404.0228 0.0669 -1.0000 -1.0000 1252606 1601392359.90 151.3528 59.9975 32.0000 1.9976 1.9994 404.0183 404.4499 0.0671 -1.0000 -1.0000 1252666 1601392360.00 151.4940 59.9975 32.0000 1.9971 1.9988 404.3682 404.8005 0.0671 -1.0000 -1.0000 1253306 1601392360.10 151.5989 59.9975 32.0000 1.9970 1.9988 404.2346 404.6674 0.0672 -1.0000 -1.0000 1253386 1601392360.20 151.5989 59.9975 32.0000 1.9983 2.0000 404.3141 404.7467 0.0671 -1.0000 -1.0000 1253446 1601392360.30 151.5989 59.9975 32.0000 1.9995 2.0012 404.1046 404.5384 0.0673 -1.0000 -1.0000 1253506 1601392360.40 151.5989 59.9975 32.0000 1.9994 2.0012 404.2785 404.7123 0.0674 -1.0000 -1.0000 1253586 1601392360.50 151.5989 59.9975 32.0000 1.9963 1.9980 404.3628 404.7956 0.0670 -1.0000 -1.0000 1253646 1601392360.60 151.5989 59.9975 32.0000 1.9973 1.9990 404.3796 404.8118 0.0672 -1.0000 -1.0000 1253715 1601392360.70 151.5989 59.9975 32.0000 1.9989 2.0007 404.2540 404.6871 0.0670 -1.0000 -1.0000 1253785 1601392360.80 151.5989 59.9975 32.0000 2.0004 2.0021 403.9555 404.3886 0.0674 -1.0000 -1.0000 1253855 1601392360.90 151.5989 59.9975 32.0000 1.9987 2.0004 403.9877 404.4184 0.0670 -1.0000 -1.0000 1253925 1601392361.00 151.6003 59.9975 32.0000 1.9952 1.9970 404.1577 404.5915 0.0674 -1.0000 -1.0000 1253985 1601392361.10 151.6003 59.9975 32.0000 1.9969 1.9986 404.4418 404.8757 0.0673 -1.0000 -1.0000 1254045 1601392361.20 151.6003 59.9975 32.0000 1.9970 1.9988 404.3163 404.7506 0.0672 -1.0000 -1.0000 1254125 1601392361.30 151.6003 59.9975 32.0000 1.9984 2.0002 403.8891 404.3217 0.0674 -1.0000 -1.0000 1254185 1601392361.40 151.6003 59.9975 32.0000 1.9991 2.0008 403.6793 404.1101 0.0670 -1.0000 -1.0000 1254245 1601392361.50 151.6003 59.9975 32.0000 1.9974 1.9991 404.2055 404.6396 0.0672 -1.0000 -1.0000 1254315 1601392361.60 151.6398 59.9975 32.0000 1.9975 1.9992 404.0787 404.5102 0.0671 -1.0000 -1.0000 1254385 1601392361.70 151.4884 59.9975 32.0000 1.9983 2.0001 404.0921 404.5251 0.0673 -1.0000 -1.0000 1254445 1601392361.80 151.5973 59.9975 32.0000 1.9985 2.0003 403.8064 404.2390 0.0673 -1.0000 -1.0000 1254515 1601392361.90 151.5973 59.9975 32.0000 1.9976 1.9994 404.0026 404.4365 0.0674 -1.0000 -1.0000 1254575 1601392362.00 151.5973 59.9975 32.0000 1.9983 2.0001 404.0826 404.5161 0.0673 -1.0000 -1.0000 1254645 1601392362.10 151.5973 59.9975 32.0000 1.9966 1.9984 404.1661 404.6009 0.0674 -1.0000 -1.0000 1254715 1601392362.20 151.5973 59.9975 32.0000 1.9958 1.9975 404.1264 404.5604 0.0674 -1.0000 -1.0000 1254775 1601392362.30 151.5973 59.9975 32.0000 1.9961 1.9979 403.7322 404.1658 0.0673 -1.0000 -1.0000 1254835 1601392362.40 151.5973 59.9975 32.0000 1.9966 1.9984 403.8436 404.2761 0.0672 -1.0000 -1.0000 1254915 1601392362.50 151.5973 59.9975 32.0000 1.9988 2.0006 403.9365 404.3698 0.0673 -1.0000 -1.0000 1255155 1601392362.60 151.5973 59.9975 32.0000 1.9981 1.9999 404.1627 404.5968 0.0674 -1.0000 -1.0000 1255215 1601392362.70 151.5346 59.9975 32.0000 1.9970 1.9988 404.1730 404.6062 0.0673 -1.0000 -1.0000 1255295 1601392362.80 151.3792 59.9975 32.0000 1.9986 2.0004 404.0142 404.4486 0.0674 -1.0000 -1.0000 1255355 1601392362.90 151.3792 59.9975 32.0000 1.9985 2.0003 403.8136 404.2472 0.0673 -1.0000 -1.0000 1255435 1601392363.00 151.3792 59.9975 32.0000 1.9962 1.9979 404.0252 404.4559 0.0670 -1.0000 -1.0000 1255905 1601392363.10 151.3792 59.9975 32.0000 1.9961 1.9979 404.0795 404.5134 0.0673 -1.0000 -1.0000 1255975 1601392363.20 151.3792 59.9975 32.0000 1.9976 1.9994 404.0622 404.4947 0.0671 -1.0000 -1.0000 1256045 1601392363.30 151.3537 59.9975 32.0000 1.9981 1.9998 404.1845 404.6199 0.0674 -1.0000 -1.0000 1256105 1601392363.40 151.3537 59.9975 32.0000 1.9985 2.0002 403.7514 404.1826 0.0672 -1.0000 -1.0000 1256165 1601392363.50 151.3537 59.9975 32.0000 1.9980 1.9998 403.7851 404.2177 0.0671 -1.0000 -1.0000 1256255 1601392363.60 151.3537 59.9975 32.0000 1.9963 1.9981 404.2021 404.6376 0.0675 -1.0000 -1.0000 1256375 1601392363.70 151.3537 59.9975 32.0000 1.9970 1.9988 403.9575 404.3911 0.0673 -1.0000 -1.0000 1256435 1601392363.80 151.3537 59.9975 32.0000 2.0007 2.0024 403.8088 404.2413 0.0672 -1.0000 -1.0000 1256525 1601392363.90 151.3537 59.9975 32.0000 1.9977 1.9995 404.0550 404.4885 0.0674 -1.0000 -1.0000 1256585 1601392364.00 151.3537 59.9975 32.0000 1.9966 1.9983 404.2252 404.6600 0.0675 -1.0000 -1.0000 1256655 1601392364.10 151.3537 59.9975 32.0000 1.9977 1.9995 404.0975 404.5322 0.0675 -1.0000 -1.0000 1256905 1601392364.20 151.3537 59.9975 32.0000 1.9993 2.0011 403.7543 404.1881 0.0674 -1.0000 -1.0000 1256965 1601392364.30 151.3537 59.9975 32.0000 1.9978 1.9995 403.9034 404.3371 0.0673 -1.0000 -1.0000 1257025 1601392364.40 151.5318 59.9975 32.0000 1.9977 1.9994 403.9588 404.3906 0.0670 -1.0000 -1.0000 1257105 1601392364.50 151.5318 59.9975 32.0000 1.9957 1.9975 404.1181 404.5499 0.0672 -1.0000 -1.0000 1257165 1601392364.60 151.5318 59.9975 32.0000 1.9959 1.9977 404.3189 404.7534 0.0673 -1.0000 -1.0000 1257395 1601392364.70 151.5318 59.9975 32.0000 1.9973 1.9991 404.1621 404.5952 0.0672 -1.0000 -1.0000 1257465 1601392364.80 151.5318 59.9975 32.0000 1.9975 1.9993 403.8675 404.2993 0.0672 -1.0000 -1.0000 1257535 1601392364.90 151.5410 59.9978 32.0000 1.9967 1.9985 403.9612 404.3948 0.0672 -1.0000 -1.0000 1257605 1601392365.00 151.5577 59.9985 32.0000 1.9952 1.9970 404.2541 404.6862 0.0670 -1.0000 -1.0000 1257665 1601392365.10 151.5577 59.9985 32.0000 1.9956 1.9974 404.2299 404.6606 0.0670 -1.0000 -1.0000 1258055 1601392365.20 151.5577 59.9985 32.0000 1.9959 1.9977 404.1781 404.6108 0.0673 -1.0000 -1.0000 1258125 1601392365.30 151.5577 59.9985 32.0000 1.9968 1.9986 404.1571 404.5904 0.0673 -1.0000 -1.0000 1258185 1601392365.40 151.5577 59.9985 32.0000 1.9971 1.9989 404.1368 404.5696 0.0671 -1.0000 -1.0000 1258245 1601392365.50 151.5577 59.9985 32.0000 1.9996 2.0014 403.8025 404.2338 0.0670 -1.0000 -1.0000 1258324 1601392365.60 151.4671 59.9985 32.0000 1.9975 1.9993 404.0415 404.4740 0.0672 -1.0000 -1.0000 1258635 1601392365.70 151.4671 59.9985 32.0000 1.9962 1.9980 404.1823 404.6170 0.0674 -1.0000 -1.0000 1258704 1601392365.80 151.4671 59.9985 32.0000 1.9956 1.9973 404.2066 404.6397 0.0671 -1.0000 -1.0000 1258785 1601392365.90 151.4671 59.9985 32.0000 1.9963 1.9981 403.9507 404.3837 0.0673 -1.0000 -1.0000 1258845 1601392366.00 151.4671 59.9985 32.0000 1.9975 1.9992 404.0257 404.4599 0.0674 -1.0000 -1.0000 1258904 1601392366.10 151.5315 59.9985 32.0000 1.9968 1.9985 404.4315 404.8643 0.0671 -1.0000 -1.0000 1259154 1601392366.20 151.5315 59.9985 32.0000 1.9988 2.0006 404.2367 404.6687 0.0671 -1.0000 -1.0000 1259224 1601392366.30 151.5315 59.9985 32.0000 1.9980 1.9998 404.1685 404.6002 0.0672 -1.0000 -1.0000 1259294 1601392366.40 151.5315 59.9985 32.0000 1.9986 2.0003 404.0581 404.4892 0.0670 -1.0000 -1.0000 1259364 1601392366.50 151.5315 59.9985 32.0000 1.9953 1.9970 404.1039 404.5368 0.0672 -1.0000 -1.0000 1259424 1601392366.60 151.5315 59.9985 32.0000 1.9960 1.9978 404.1146 404.5479 0.0673 -1.0000 -1.0000 1259554 1601392366.70 151.5060 59.9985 32.0000 1.9971 1.9989 404.0806 404.5142 0.0674 -1.0000 -1.0000 1259624 1601392366.80 151.3506 59.9985 32.0000 1.9976 1.9993 403.7736 404.2067 0.0672 -1.0000 -1.0000 1259684 1601392366.90 151.3506 59.9985 32.0000 1.9987 2.0005 403.6230 404.0545 0.0671 -1.0000 -1.0000 1259764 1601392367.00 151.3506 59.9985 32.0000 1.9988 2.0005 403.9182 404.3497 0.0670 -1.0000 -1.0000 1259824 1601392367.10 151.3506 59.9985 32.0000 1.9987 2.0005 404.1765 404.6089 0.0672 -1.0000 -1.0000 1300154 1601392367.20 151.5489 59.9985 32.0000 1.9997 2.0015 403.8172 404.2511 0.0674 -1.0000 -1.0000 1300224 1601392367.30 151.5489 59.9985 32.0000 2.0009 2.0027 403.7719 404.2043 0.0672 -1.0000 -1.0000 1300294 1601392367.40 151.5489 59.9985 32.0000 1.9998 2.0016 403.9361 404.3694 0.0672 -1.0000 -1.0000 1300354 1601392367.50 151.5489 59.9985 32.0000 1.9996 2.0014 404.1307 404.5641 0.0673 -1.0000 -1.0000 1300424 1601392367.60 151.5489 59.9985 32.0000 1.9975 1.9992 404.1764 404.6108 0.0674 -1.0000 -1.0000 1300484 1601392367.70 151.4533 59.9985 32.0000 1.9997 2.0015 404.1800 404.6133 0.0672 -1.0000 -1.0000 1300554 1601392367.80 151.4175 59.9985 32.0000 1.9989 2.0006 404.2184 404.6510 0.0672 -1.0000 -1.0000 1300624 1601392367.90 151.4175 59.9985 32.0000 1.9989 2.0007 403.6565 404.0893 0.0672 -1.0000 -1.0000 1300684 1601392368.00 151.4175 59.9985 32.0000 1.9981 1.9998 403.8456 404.2783 0.0672 -1.0000 -1.0000 1300744 1601392368.10 151.4175 59.9985 32.0000 1.9974 1.9991 403.9985 404.4320 0.0673 -1.0000 -1.0000 1300823 1601392368.20 151.4175 59.9985 32.0000 1.9958 1.9975 404.1647 404.5981 0.0674 -1.0000 -1.0000 1301374 1601392368.30 151.6925 59.9985 32.0000 1.9985 2.0003 403.6978 404.1315 0.0674 -1.0000 -1.0000 1301434 1601392368.40 151.6925 59.9985 32.0000 1.9988 2.0006 403.4640 403.8948 0.0670 -1.0000 -1.0000 1301514 1601392368.50 151.6925 59.9985 32.0000 1.9999 2.0016 403.9111 404.3437 0.0673 -1.0000 -1.0000 1301574 1601392368.60 151.6925 59.9985 32.0000 1.9963 1.9981 404.1708 404.6043 0.0672 -1.0000 -1.0000 1301634 1601392368.70 151.6925 59.9985 32.0000 1.9965 1.9982 404.1902 404.6239 0.0673 -1.0000 -1.0000 1301704 1601392368.80 151.6683 59.9985 32.0000 1.9967 1.9985 404.0977 404.5312 0.0673 -1.0000 -1.0000 1301794 1601392368.90 151.6506 59.9985 32.0000 1.9981 1.9998 403.7644 404.1978 0.0673 -1.0000 -1.0000 1301894 1601392369.00 151.6506 59.9985 32.0000 1.9984 2.0001 403.6466 404.0803 0.0674 -1.0000 -1.0000 1301954 1601392369.10 151.6506 59.9985 32.0000 1.9968 1.9985 404.0348 404.4682 0.0672 -1.0000 -1.0000 1302014 1601392369.20 151.6506 59.9985 32.0000 1.9974 1.9992 404.2237 404.6563 0.0672 -1.0000 -1.0000 1302123 1601392369.30 151.6506 59.9985 32.0000 1.9986 2.0004 403.9423 404.3736 0.0670 -1.0000 -1.0000 1302184 1601392369.40 151.4630 59.9977 32.0000 1.9979 1.9996 403.9885 404.4214 0.0672 -1.0000 -1.0000 1302244 1601392369.50 151.3903 59.9975 32.0000 1.9985 2.0002 404.2005 404.6333 0.0672 -1.0000 -1.0000 1302313 1601392369.60 151.3903 59.9975 32.0000 1.9965 1.9982 404.2410 404.6732 0.0670 -1.0000 -1.0000 1302383 1601392369.70 151.3903 59.9975 32.0000 1.9971 1.9988 404.1314 404.5628 0.0670 -1.0000 -1.0000 1302813 1601392369.80 151.3903 59.9975 32.0000 1.9992 2.0009 404.0224 404.4542 0.0670 -1.0000 -1.0000 1302893 1601392369.90 151.3903 59.9975 32.0000 1.9996 2.0014 403.8636 404.2949 0.0671 -1.0000 -1.0000 1302953 1601392370.00 151.3903 59.9975 32.0000 1.9985 2.0002 403.5850 404.0176 0.0672 -1.0000 -1.0000 1303023 1601392370.10 151.3903 59.9975 32.0000 1.9972 1.9990 403.9961 404.4271 0.0669 -1.0000 -1.0000 1303093 1601392370.20 151.3903 59.9975 32.0000 1.9965 1.9983 404.0972 404.5289 0.0671 -1.0000 -1.0000 1303323 1601392370.30 151.3903 59.9975 32.0000 1.9978 1.9996 404.1195 404.5528 0.0673 -1.0000 -1.0000 1303383 1601392370.40 151.3903 59.9975 32.0000 1.9976 1.9994 403.8372 404.2690 0.0670 -1.0000 -1.0000 1303453 1601392370.50 151.3840 59.9975 32.0000 1.9972 1.9989 404.1229 404.5562 0.0674 -1.0000 -1.0000 1303513 1601392370.60 151.2843 59.9975 32.0000 1.9976 1.9994 404.1788 404.6121 0.0672 -1.0000 -1.0000 1303583 1601392370.70 151.2843 59.9975 32.0000 1.9964 1.9982 404.1095 404.5424 0.0673 -1.0000 -1.0000 1303653 1601392370.80 151.2843 59.9975 32.0000 1.9988 2.0006 403.8308 404.2642 0.0673 -1.0000 -1.0000 1303713 1601392370.90 151.2843 59.9975 32.0000 1.9996 2.0014 403.7280 404.1595 0.0670 -1.0000 -1.0000 1303783 1601392371.00 151.2843 59.9975 32.0000 1.9994 2.0012 404.0005 404.4327 0.0672 -1.0000 -1.0000 1303853 1601392371.10 151.4989 59.9975 32.0000 1.9973 1.9990 404.1801 404.6118 0.0670 -1.0000 -1.0000 1303913 1601392371.20 151.4989 59.9975 32.0000 1.9999 2.0016 404.2125 404.6462 0.0673 -1.0000 -1.0000 1304243 1601392371.30 151.4989 59.9975 32.0000 1.9999 2.0017 403.6847 404.1169 0.0670 -1.0000 -1.0000 1304303 1601392371.40 151.4989 59.9975 32.0000 1.9974 1.9992 403.6199 404.0532 0.0674 -1.0000 -1.0000 1304363 1601392371.50 151.4989 59.9975 32.0000 1.9976 1.9993 403.8833 404.3146 0.0670 -1.0000 -1.0000 1304433 1601392371.60 151.4989 59.9975 32.0000 1.9965 1.9982 403.8812 404.3134 0.0672 -1.0000 -1.0000 1304503 1601392371.70 151.4989 59.9975 32.0000 1.9987 2.0005 403.7742 404.2058 0.0669 -1.0000 -1.0000 1304633 1601392371.80 151.5753 59.9975 32.0000 1.9993 2.0010 403.6422 404.0740 0.0672 -1.0000 -1.0000 1304703 1601392371.90 151.5753 59.9975 32.0000 1.9957 1.9975 403.8998 404.3324 0.0671 -1.0000 -1.0000 1304763 1601392372.00 151.5753 59.9975 32.0000 1.9962 1.9979 404.2038 404.6360 0.0671 -1.0000 -1.0000 1304833 1601392372.10 151.5753 59.9975 32.0000 1.9976 1.9994 403.9229 404.3547 0.0672 -1.0000 -1.0000 1304902 1601392372.20 151.5753 59.9975 32.0000 2.0013 2.0031 403.8355 404.2699 0.0673 -1.0000 -1.0000 1305132 1601392372.30 151.4600 59.9975 32.0000 1.9993 2.0011 404.0351 404.4681 0.0673 -1.0000 -1.0000 1305202 1601392372.40 151.4600 59.9975 32.0000 1.9978 1.9995 404.5023 404.9353 0.0671 -1.0000 -1.0000 1305272 1601392372.50 151.4600 59.9975 32.0000 1.9984 2.0002 404.2773 404.7092 0.0671 -1.0000 -1.0000 1305332 1601392372.60 151.4600 59.9975 32.0000 1.9972 1.9989 404.0941 404.5259 0.0669 -1.0000 -1.0000 1305402 1601392372.70 151.4600 59.9975 32.0000 1.9974 1.9992 403.8172 404.2477 0.0670 -1.0000 -1.0000 1305472 1601392372.80 151.4357 59.9975 32.0000 1.9970 1.9988 404.2114 404.6449 0.0671 -1.0000 -1.0000 1305652 1601392372.90 151.4218 59.9975 32.0000 1.9968 1.9985 404.2120 404.6445 0.0673 -1.0000 -1.0000 1305722 1601392373.00 151.4218 59.9975 32.0000 1.9986 2.0003 404.2919 404.7277 0.0676 -1.0000 -1.0000 1305792 1601392373.10 151.4218 59.9975 32.0000 1.9993 2.0011 404.0803 404.5143 0.0674 -1.0000 -1.0000 1305852 1601392373.20 151.4218 59.9975 32.0000 1.9997 2.0014 403.8633 404.2972 0.0674 -1.0000 -1.0000 1305932 1601392373.30 151.4218 59.9975 32.0000 1.9988 2.0005 403.8244 404.2556 0.0670 -1.0000 -1.0000 1306162 1601392373.40 151.5270 59.9975 32.0000 1.9978 1.9995 404.1107 404.5435 0.0672 -1.0000 -1.0000 1306222 1601392373.50 151.5270 59.9975 32.0000 1.9963 1.9980 404.1771 404.6105 0.0673 -1.0000 -1.0000 1306352 1601392373.60 151.5270 59.9975 32.0000 1.9981 1.9998 403.9926 404.4262 0.0673 -1.0000 -1.0000 1306412 1601392373.70 151.5270 59.9975 32.0000 1.9991 2.0008 403.8907 404.3226 0.0669 -1.0000 -1.0000 1306482 1601392373.80 151.5270 59.9975 32.0000 2.0002 2.0019 403.8742 404.3058 0.0672 -1.0000 -1.0000 1306592 1601392373.90 151.5270 59.9975 32.0000 1.9998 2.0016 404.2528 404.6868 0.0673 -1.0000 -1.0000 1306652 1601392374.00 151.6633 59.9975 32.0000 1.9999 2.0016 404.1925 404.6239 0.0670 -1.0000 -1.0000 1306712 1601392374.10 151.6633 59.9975 32.0000 1.9982 2.0000 403.8907 404.3220 0.0669 -1.0000 -1.0000 1306782 1601392374.20 151.6633 59.9975 32.0000 1.9973 1.9990 403.8409 404.2726 0.0672 -1.0000 -1.0000 1306852 1601392374.30 151.6633 59.9975 32.0000 1.9977 1.9995 404.2152 404.6485 0.0673 -1.0000 -1.0000 1307072 1601392374.40 151.6633 59.9975 32.0000 1.9988 2.0006 404.2459 404.6807 0.0674 -1.0000 -1.0000 1307152 1601392374.50 151.6608 59.9975 32.0000 1.9989 2.0006 403.8863 404.3187 0.0672 -1.0000 -1.0000 1307212 1601392374.60 151.6489 59.9975 32.0000 1.9988 2.0005 403.6958 404.1292 0.0673 -1.0000 -1.0000 1307272 1601392374.70 151.6489 59.9975 32.0000 1.9977 1.9994 404.1073 404.5407 0.0674 -1.0000 -1.0000 1307342 1601392374.80 151.6489 59.9975 32.0000 1.9957 1.9975 404.3259 404.7582 0.0669 -1.0000 -1.0000 1307632 1601392374.90 151.6489 59.9975 32.0000 1.9955 1.9973 404.1411 404.5743 0.0672 -1.0000 -1.0000 1307712 1601392375.00 151.6489 59.9975 32.0000 1.9965 1.9982 403.9529 404.3863 0.0674 -1.0000 -1.0000 1307772 1601392375.10 151.3577 59.9972 32.0000 1.9974 1.9992 403.8088 404.2404 0.0668 -1.0000 -1.0000 1307831 1601392375.20 151.3577 59.9972 32.0000 1.9972 1.9989 404.1005 404.5344 0.0674 -1.0000 -1.0000 1307912 1601392375.30 151.3577 59.9972 32.0000 1.9976 1.9993 404.2509 404.6852 0.0673 -1.0000 -1.0000 1308142 1601392375.40 151.3577 59.9972 32.0000 1.9978 1.9996 404.0559 404.4889 0.0672 -1.0000 -1.0000 1308202 1601392375.50 151.3577 59.9972 32.0000 1.9985 2.0003 403.8781 404.3087 0.0669 -1.0000 -1.0000 1308282 1601392375.60 151.4201 59.9972 32.0000 1.9981 1.9998 403.7328 404.1645 0.0672 -1.0000 -1.0000 1308342 1601392375.70 151.4584 59.9972 32.0000 1.9988 2.0005 403.8950 404.3286 0.0674 -1.0000 -1.0000 1308402 1601392375.80 151.4584 59.9972 32.0000 1.9977 1.9995 404.1793 404.6136 0.0673 -1.0000 -1.0000 1308472 1601392375.90 151.4584 59.9972 32.0000 1.9981 1.9998 404.3191 404.7525 0.0673 -1.0000 -1.0000 1308711 1601392376.00 151.4584 59.9972 32.0000 1.9987 2.0005 404.0878 404.5214 0.0673 -1.0000 -1.0000 1308772 1601392376.10 151.4584 59.9972 32.0000 1.9983 2.0001 404.0259 404.4587 0.0673 -1.0000 -1.0000 1308851 1601392376.20 151.4622 59.9972 32.0000 1.9963 1.9980 404.0805 404.5141 0.0673 -1.0000 -1.0000 1308911 1601392376.30 151.6241 59.9972 32.0000 1.9971 1.9989 404.2894 404.7224 0.0672 -1.0000 -1.0000 1308971 1601392376.40 151.6241 59.9972 32.0000 1.9972 1.9990 404.2405 404.6736 0.0673 -1.0000 -1.0000 1309311 1601392376.50 151.6241 59.9972 32.0000 2.0007 2.0025 403.9026 404.3358 0.0672 -1.0000 -1.0000 1309381 1601392376.60 151.6241 59.9972 32.0000 1.9988 2.0006 403.6883 404.1186 0.0669 -1.0000 -1.0000 1309441 1601392376.70 151.6241 59.9972 32.0000 1.9974 1.9992 403.8421 404.2735 0.0670 -1.0000 -1.0000 1309511 1601392376.80 151.6281 59.9972 32.0000 1.9963 1.9980 404.2022 404.6324 0.0667 -1.0000 -1.0000 1309581 1601392376.90 151.6281 59.9972 32.0000 1.9969 1.9987 404.0212 404.4534 0.0672 -1.0000 -1.0000 1309821 1601392377.00 151.6281 59.9972 32.0000 1.9983 2.0001 403.8658 404.2976 0.0672 -1.0000 -1.0000 1309881 1601392377.10 151.6281 59.9972 32.0000 1.9976 1.9994 403.7466 404.1794 0.0672 -1.0000 -1.0000 1309951 1601392377.20 151.6281 59.9972 32.0000 1.9994 2.0012 403.7770 404.2106 0.0674 -1.0000 -1.0000 1310021 1601392377.30 151.6281 59.9972 32.0000 1.9984 2.0002 404.2587 404.6937 0.0674 -1.0000 -1.0000 1310081 1601392377.40 151.5852 59.9972 32.0000 1.9988 2.0006 403.8526 404.2858 0.0673 -1.0000 -1.0000 1310151 1601392377.50 151.5852 59.9972 32.0000 1.9988 2.0006 403.6117 404.0443 0.0672 -1.0000 -1.0000 1310221 1601392377.60 151.5852 59.9972 32.0000 1.9980 1.9997 403.8360 404.2699 0.0673 -1.0000 -1.0000 1310291 1601392377.70 151.5852 59.9972 32.0000 1.9989 2.0006 404.2008 404.6335 0.0672 -1.0000 -1.0000 1310351 1601392377.80 151.5852 59.9972 32.0000 1.9983 2.0000 404.2136 404.6443 0.0668 -1.0000 -1.0000 1310421 1601392377.90 151.3762 59.9972 32.0000 1.9989 2.0006 404.0960 404.5287 0.0671 -1.0000 -1.0000 1310481 1601392378.00 151.3762 59.9972 32.0000 1.9993 2.0011 403.8141 404.2450 0.0670 -1.0000 -1.0000 1310551 1601392378.10 151.3762 59.9972 32.0000 1.9976 1.9993 403.7342 404.1655 0.0671 -1.0000 -1.0000 1310621 1601392378.20 151.3762 59.9972 32.0000 1.9976 1.9994 404.1236 404.5545 0.0670 -1.0000 -1.0000 1310681 1601392378.30 151.3762 59.9972 32.0000 1.9966 1.9983 404.1412 404.5738 0.0671 -1.0000 -1.0000 1310741 1601392378.40 151.3762 59.9972 32.0000 1.9983 2.0000 403.9185 404.3517 0.0674 -1.0000 -1.0000 1311460 1601392378.50 151.3762 59.9972 32.0000 1.9998 2.0015 403.8046 404.2382 0.0673 -1.0000 -1.0000 1311520 1601392378.60 151.2579 59.9972 32.0000 2.0000 2.0018 403.7604 404.1921 0.0672 -1.0000 -1.0000 1311590 1601392378.70 151.2427 59.9972 32.0000 1.9998 2.0016 404.1045 404.5357 0.0667 -1.0000 -1.0000 1311660 1601392378.80 151.2427 59.9972 32.0000 1.9969 1.9987 404.2870 404.7204 0.0673 -1.0000 -1.0000 1311720 1601392378.90 151.2427 59.9972 32.0000 1.9973 1.9991 403.9323 404.3653 0.0673 -1.0000 -1.0000 1311800 1601392379.00 151.2427 59.9972 32.0000 1.9994 2.0011 403.8657 404.2974 0.0669 -1.0000 -1.0000 1311860 1601392379.10 151.2427 59.9972 32.0000 1.9979 1.9996 403.5615 403.9931 0.0671 -1.0000 -1.0000 1311920 1601392379.20 151.5732 59.9972 32.0000 1.9960 1.9977 404.0421 404.4737 0.0669 -1.0000 -1.0000 1312000 1601392379.30 151.5732 59.9972 32.0000 1.9971 1.9989 404.1786 404.6105 0.0672 -1.0000 -1.0000 1312060 1601392379.40 151.5732 59.9972 32.0000 1.9977 1.9994 404.1058 404.5397 0.0673 -1.0000 -1.0000 1312120 1601392379.50 151.5732 59.9972 32.0000 1.9992 2.0010 403.9872 404.4196 0.0673 -1.0000 -1.0000 1312190 1601392379.60 151.5732 59.9972 32.0000 1.9981 1.9999 404.0241 404.4573 0.0672 -1.0000 -1.0000 1312260 1601392379.70 151.8291 59.9967 32.0000 1.9978 1.9995 404.2037 404.6380 0.0674 -1.0000 -1.0000 1312320 1601392379.80 151.8474 59.9966 32.0000 1.9986 2.0003 404.0986 404.5320 0.0673 -1.0000 -1.0000 1312390 1601392379.90 151.8474 59.9966 32.0000 2.0004 2.0021 403.7912 404.2237 0.0672 -1.0000 -1.0000 1312450 1601392380.00 151.8474 59.9966 32.0000 2.0000 2.0018 403.9900 404.4236 0.0674 -1.0000 -1.0000 1312630 1601392380.10 151.8474 59.9966 32.0000 1.9980 1.9998 404.2654 404.6985 0.0672 -1.0000 -1.0000 1312700 1601392380.20 151.8474 59.9966 32.0000 1.9952 1.9969 404.1488 404.5820 0.0672 -1.0000 -1.0000 1312770 1601392380.30 151.7964 59.9966 32.0000 2.0007 2.0024 403.9379 404.3714 0.0674 -1.0000 -1.0000 1312830 1601392380.40 151.4968 59.9966 32.0000 2.0005 2.0023 403.7728 404.2063 0.0673 -1.0000 -1.0000 1312900 1601392380.50 151.4968 59.9966 32.0000 1.9982 1.9999 403.9330 404.3660 0.0672 -1.0000 -1.0000 1313140 1601392380.60 151.4968 59.9966 32.0000 1.9973 1.9991 404.0869 404.5196 0.0672 -1.0000 -1.0000 1313200 1601392380.70 151.4968 59.9966 32.0000 1.9971 1.9989 404.0285 404.4614 0.0672 -1.0000 -1.0000 1313270 1601392380.80 151.4968 59.9966 32.0000 1.9991 2.0008 403.8590 404.2912 0.0671 -1.0000 -1.0000 1313329 1601392380.90 151.3726 59.9966 32.0000 2.0003 2.0020 403.7883 404.2202 0.0671 -1.0000 -1.0000 1313409 1601392381.00 151.2958 59.9966 32.0000 1.9996 2.0014 403.8015 404.2333 0.0671 -1.0000 -1.0000 1313889 1601392381.10 151.2958 59.9966 32.0000 1.9960 1.9978 404.1402 404.5731 0.0672 -1.0000 -1.0000 1313949 1601392381.20 151.2958 59.9966 32.0000 1.9965 1.9982 404.1446 404.5787 0.0674 -1.0000 -1.0000 1314029 1601392381.30 151.2958 59.9966 32.0000 1.9980 1.9998 404.1625 404.5964 0.0673 -1.0000 -1.0000 1314089 1601392381.40 151.2958 59.9966 32.0000 1.9961 1.9979 403.8141 404.2472 0.0673 -1.0000 -1.0000 1314149 1601392381.50 151.3005 59.9966 32.0000 1.9987 2.0005 403.5992 404.0317 0.0672 -1.0000 -1.0000 1314349 1601392381.60 151.3005 59.9966 32.0000 1.9976 1.9994 403.8573 404.2888 0.0668 -1.0000 -1.0000 1314419 1601392381.70 151.3005 59.9966 32.0000 1.9970 1.9988 404.1101 404.5423 0.0673 -1.0000 -1.0000 1314479 1601392381.80 151.3005 59.9966 32.0000 1.9979 1.9997 403.9685 404.4013 0.0672 -1.0000 -1.0000 1314549 1601392381.90 151.3005 59.9966 32.0000 1.9990 2.0007 403.7665 404.1997 0.0673 -1.0000 -1.0000 1314609 1601392382.00 151.3005 59.9966 32.0000 1.9998 2.0016 403.8123 404.2453 0.0673 -1.0000 -1.0000 1314809 1601392382.10 151.3005 59.9966 32.0000 1.9972 1.9990 404.0782 404.5111 0.0673 -1.0000 -1.0000 1314879 1601392382.20 151.3005 59.9966 32.0000 1.9962 1.9980 404.0790 404.5138 0.0674 -1.0000 -1.0000 1314949 1601392382.30 151.5368 59.9966 32.0000 1.9990 2.0008 404.0561 404.4894 0.0673 -1.0000 -1.0000 1315009 1601392382.40 151.5925 59.9966 32.0000 1.9998 2.0016 403.9214 404.3539 0.0672 -1.0000 -1.0000 1315079 1601392382.50 151.5920 59.9966 32.0000 1.9993 2.0010 403.7136 404.1457 0.0671 -1.0000 -1.0000 1315149 1601392382.60 151.5877 59.9966 32.0000 1.9974 1.9991 404.0617 404.4944 0.0672 -1.0000 -1.0000 1315249 1601392382.70 151.5877 59.9966 32.0000 1.9971 1.9989 404.1622 404.5965 0.0675 -1.0000 -1.0000 1315319 1601392382.80 151.5877 59.9966 32.0000 1.9977 1.9994 404.1092 404.5435 0.0674 -1.0000 -1.0000 1315379 1601392382.90 151.5877 59.9966 32.0000 1.9977 1.9995 403.8017 404.2350 0.0673 -1.0000 -1.0000 1315459 1601392383.00 151.5877 59.9966 32.0000 1.9976 1.9993 404.0607 404.4923 0.0670 -1.0000 -1.0000 1315519 1601392383.10 151.5952 59.9966 32.0000 1.9989 2.0007 404.1578 404.5907 0.0672 -1.0000 -1.0000 1315579 1601392383.20 151.5967 59.9966 32.0000 1.9969 1.9987 404.0907 404.5247 0.0674 -1.0000 -1.0000 1315649 1601392383.30 151.5967 59.9966 32.0000 1.9992 2.0009 403.7380 404.1722 0.0675 -1.0000 -1.0000 1315709 1601392383.40 151.5967 59.9966 32.0000 1.9973 1.9991 403.6394 404.0719 0.0672 -1.0000 -1.0000 1315779 1601392383.50 151.5967 59.9966 32.0000 1.9968 1.9986 403.9501 404.3822 0.0670 -1.0000 -1.0000 1316788 1601392383.60 151.5967 59.9966 32.0000 1.9959 1.9977 404.1004 404.5324 0.0671 -1.0000 -1.0000 1316849 1601392383.70 151.3966 59.9966 32.0000 1.9976 1.9994 403.9831 404.4150 0.0671 -1.0000 -1.0000 1316918 1601392383.80 151.3238 59.9966 32.0000 1.9973 1.9991 403.7441 404.1781 0.0675 -1.0000 -1.0000 1316988 1601392383.90 151.3238 59.9966 32.0000 1.9971 1.9989 403.6479 404.0791 0.0670 -1.0000 -1.0000 1317048 1601392384.00 151.3238 59.9966 32.0000 1.9983 2.0001 403.7543 404.1880 0.0674 -1.0000 -1.0000 1317118 1601392384.10 151.3238 59.9966 32.0000 1.9983 2.0000 404.1592 404.5926 0.0672 -1.0000 -1.0000 1317198 1601392384.20 151.3238 59.9966 32.0000 2.0001 2.0019 403.9861 404.4186 0.0672 -1.0000 -1.0000 1317258 1601392384.30 151.3238 59.9966 32.0000 2.0010 2.0027 403.7748 404.2087 0.0675 -1.0000 -1.0000 1317318 1601392384.40 151.3238 59.9966 32.0000 1.9977 1.9994 403.9912 404.4251 0.0675 -1.0000 -1.0000 1317388 1601392384.50 151.3238 59.9966 32.0000 1.9974 1.9992 404.2053 404.6383 0.0672 -1.0000 -1.0000 1317458 1601392384.60 151.3238 59.9966 32.0000 1.9977 1.9995 404.3913 404.8260 0.0674 -1.0000 -1.0000 1317528 1601392384.70 151.3238 59.9966 32.0000 1.9979 1.9996 404.0667 404.4991 0.0671 -1.0000 -1.0000 1317608 1601392384.80 151.8445 59.9961 32.0000 1.9998 2.0016 403.6936 404.1266 0.0673 -1.0000 -1.0000 1317668 1601392384.90 151.8445 59.9961 32.0000 1.9991 2.0009 403.7656 404.1986 0.0673 -1.0000 -1.0000 1317748 1601392385.00 151.8445 59.9961 32.0000 1.9985 2.0003 404.0912 404.5240 0.0672 -1.0000 -1.0000 1317808 1601392385.10 151.8445 59.9961 32.0000 1.9981 1.9998 404.2172 404.6507 0.0673 -1.0000 -1.0000 1317868 1601392385.20 151.7947 59.9961 32.0000 1.9994 2.0011 403.7015 404.1346 0.0671 -1.0000 -1.0000 1317948 1601392385.30 151.4940 59.9961 32.0000 1.9987 2.0004 403.8753 404.3067 0.0672 -1.0000 -1.0000 1318008 1601392385.40 151.4940 59.9961 32.0000 1.9965 1.9983 404.1353 404.5678 0.0670 -1.0000 -1.0000 1318068 1601392385.50 151.4940 59.9961 32.0000 1.9961 1.9979 404.0734 404.5053 0.0671 -1.0000 -1.0000 1318138 1601392385.60 151.4940 59.9961 32.0000 1.9969 1.9986 403.9597 404.3912 0.0669 -1.0000 -1.0000 1318998 1601392385.70 151.4940 59.9961 32.0000 1.9987 2.0004 403.7133 404.1447 0.0672 -1.0000 -1.0000 1319058 1601392385.80 151.4940 59.9961 32.0000 1.9977 1.9995 403.8319 404.2636 0.0671 -1.0000 -1.0000 1319138 1601392385.90 151.4328 59.9961 32.0000 1.9976 1.9994 404.0491 404.4811 0.0670 -1.0000 -1.0000 1319198 1601392386.00 151.3443 59.9961 32.0000 1.9973 1.9991 403.9841 404.4167 0.0673 -1.0000 -1.0000 1319258 1601392386.10 151.3443 59.9961 32.0000 1.9978 1.9996 403.8372 404.2692 0.0672 -1.0000 -1.0000 1319338 1601392386.20 151.3443 59.9961 32.0000 1.9987 2.0004 403.7410 404.1740 0.0672 -1.0000 -1.0000 1319398 1601392386.30 151.3443 59.9961 32.0000 1.9991 2.0009 403.9628 404.3955 0.0673 -1.0000 -1.0000 1319458 1601392386.40 151.3443 59.9961 32.0000 1.9979 1.9997 403.9395 404.3739 0.0674 -1.0000 -1.0000 1319528 1601392386.50 151.3242 59.9961 32.0000 1.9997 2.0015 403.8500 404.2814 0.0671 -1.0000 -1.0000 1319598 1601392386.60 151.3158 59.9961 32.0000 1.9993 2.0011 403.7309 404.1633 0.0672 -1.0000 -1.0000 1319658 1601392386.70 151.3158 59.9961 32.0000 1.9978 1.9995 403.7971 404.2283 0.0671 -1.0000 -1.0000 1319728 1601392386.80 151.3158 59.9961 32.0000 1.9971 1.9989 403.9972 404.4293 0.0669 -1.0000 -1.0000 1319788 1601392386.90 151.3158 59.9961 32.0000 1.9979 1.9996 404.2017 404.6320 0.0668 -1.0000 -1.0000 1319868 1601392387.00 151.3158 59.9961 32.0000 1.9979 1.9997 404.3771 404.8104 0.0672 -1.0000 -1.0000 1319928 1601392387.10 151.4963 59.9961 32.0000 1.9998 2.0016 403.8297 404.2620 0.0672 -1.0000 -1.0000 1320568 1601392387.20 151.4963 59.9961 32.0000 1.9998 2.0016 403.8005 404.2339 0.0674 -1.0000 -1.0000 1320638 1601392387.30 151.4963 59.9961 32.0000 1.9986 2.0004 403.9813 404.4144 0.0673 -1.0000 -1.0000 1320708 1601392387.40 151.4963 59.9961 32.0000 1.9971 1.9989 404.0458 404.4796 0.0673 -1.0000 -1.0000 1320768 1601392387.50 151.4963 59.9961 32.0000 1.9977 1.9995 403.9923 404.4249 0.0671 -1.0000 -1.0000 1320848 1601392387.60 151.4963 59.9961 32.0000 1.9995 2.0012 403.9172 404.3475 0.0669 -1.0000 -1.0000 1320908 1601392387.70 151.4963 59.9961 32.0000 1.9990 2.0007 403.7697 404.2026 0.0675 -1.0000 -1.0000 1320968 1601392387.80 151.4963 59.9961 32.0000 1.9978 1.9995 404.1122 404.5456 0.0671 -1.0000 -1.0000 1321038 1601392387.90 151.4963 59.9961 32.0000 1.9957 1.9974 404.1132 404.5462 0.0671 -1.0000 -1.0000 1321108 1601392388.00 151.4963 59.9961 32.0000 1.9977 1.9994 404.1251 404.5570 0.0671 -1.0000 -1.0000 1321168 1601392388.10 151.4963 59.9961 32.0000 1.9980 1.9998 403.9078 404.3413 0.0674 -1.0000 -1.0000 1321238 1601392388.20 151.5582 59.9961 32.0000 1.9982 2.0000 403.6260 404.0594 0.0672 -1.0000 -1.0000 1321298 1601392388.30 151.5582 59.9961 32.0000 1.9977 1.9994 403.8390 404.2707 0.0671 -1.0000 -1.0000 1321368 1601392388.40 151.5582 59.9961 32.0000 1.9965 1.9983 404.0247 404.4576 0.0672 -1.0000 -1.0000 1321438 1601392388.50 151.5582 59.9961 32.0000 1.9965 1.9983 404.3069 404.7410 0.0673 -1.0000 -1.0000 1321498 1601392388.60 151.5582 59.9961 32.0000 1.9991 2.0009 403.7245 404.1578 0.0674 -1.0000 -1.0000 1321568 1601392388.70 151.5582 59.9961 32.0000 1.9976 1.9994 403.8398 404.2728 0.0671 -1.0000 -1.0000 1322018 1601392388.80 151.5527 59.9961 32.0000 1.9969 1.9986 404.0356 404.4676 0.0672 -1.0000 -1.0000 1322088 1601392388.90 151.5456 59.9961 32.0000 1.9972 1.9990 404.1441 404.5794 0.0674 -1.0000 -1.0000 1322158 1601392389.00 151.5456 59.9961 32.0000 1.9967 1.9985 404.1361 404.5679 0.0670 -1.0000 -1.0000 1322218 1601392389.10 151.5456 59.9961 32.0000 1.9993 2.0010 403.8294 404.2622 0.0673 -1.0000 -1.0000 1322278 1601392389.20 151.5456 59.9961 32.0000 1.9995 2.0013 403.7761 404.2086 0.0673 -1.0000 -1.0000 1322358 1601392389.30 151.5456 59.9961 32.0000 1.9989 2.0007 404.0163 404.4496 0.0672 -1.0000 -1.0000 1322417 1601392389.40 151.5456 59.9961 32.0000 1.9991 2.0008 404.1405 404.5735 0.0672 -1.0000 -1.0000 1322478 1601392389.50 151.5456 59.9961 32.0000 1.9985 2.0003 403.9740 404.4061 0.0671 -1.0000 -1.0000 1322548 1601392389.60 151.5456 59.9961 32.0000 1.9976 1.9994 403.8699 404.3029 0.0673 -1.0000 -1.0000 1322617 1601392389.70 151.5456 59.9961 32.0000 1.9990 2.0007 404.0265 404.4593 0.0671 -1.0000 -1.0000 1323137 1601392389.80 151.5456 59.9961 32.0000 1.9980 1.9997 404.2996 404.7320 0.0671 -1.0000 -1.0000 1323207 1601392389.90 151.5456 59.9961 32.0000 1.9990 2.0008 404.1594 404.5931 0.0673 -1.0000 -1.0000 1323267 1601392390.00 151.4326 59.9967 32.0000 1.9983 2.0001 403.7357 404.1688 0.0673 -1.0000 -1.0000 1323327 1601392390.10 151.3842 59.9969 32.0000 1.9969 1.9987 403.6703 404.1036 0.0672 -1.0000 -1.0000 1323407 1601392390.20 151.3842 59.9969 32.0000 1.9958 1.9975 404.1310 404.5609 0.0670 -1.0000 -1.0000 1323467 1601392390.30 151.3842 59.9969 32.0000 1.9975 1.9992 404.3161 404.7480 0.0668 -1.0000 -1.0000 1323527 1601392390.40 151.3842 59.9969 32.0000 1.9988 2.0006 404.0428 404.4751 0.0671 -1.0000 -1.0000 1323607 1601392390.50 151.3842 59.9969 32.0000 2.0011 2.0029 403.7891 404.2202 0.0671 -1.0000 -1.0000 1323667 1601392390.60 151.3842 59.9969 32.0000 1.9989 2.0007 403.7266 404.1598 0.0673 -1.0000 -1.0000 1323727 1601392390.70 151.3842 59.9969 32.0000 1.9976 1.9994 404.0836 404.5182 0.0675 -1.0000 -1.0000 1323797 1601392390.80 151.3842 59.9969 32.0000 1.9965 1.9983 404.1915 404.6261 0.0674 -1.0000 -1.0000 1324087 1601392390.90 151.3842 59.9969 32.0000 1.9989 2.0007 403.8474 404.2795 0.0669 -1.0000 -1.0000 1324207 1601392391.00 151.3842 59.9969 32.0000 2.0003 2.0020 403.6551 404.0875 0.0674 -1.0000 -1.0000 1324277 1601392391.10 151.3842 59.9969 32.0000 1.9976 1.9994 403.9809 404.4146 0.0673 -1.0000 -1.0000 1324337 1601392391.20 151.4962 59.9969 32.0000 1.9975 1.9993 404.1765 404.6093 0.0671 -1.0000 -1.0000 1324407 1601392391.30 151.6069 59.9969 32.0000 1.9987 2.0004 403.9561 404.3884 0.0673 -1.0000 -1.0000 1324467 1601392391.40 151.6069 59.9969 32.0000 1.9999 2.0016 403.6853 404.1183 0.0673 -1.0000 -1.0000 1324537 1601392391.50 151.6069 59.9969 32.0000 1.9976 1.9994 403.7754 404.2078 0.0672 -1.0000 -1.0000 1324607 1601392391.60 151.6069 59.9969 32.0000 1.9990 2.0008 404.1061 404.5391 0.0673 -1.0000 -1.0000 1324667 1601392391.70 151.6069 59.9969 32.0000 1.9979 1.9997 404.1552 404.5890 0.0673 -1.0000 -1.0000 1324757 1601392391.80 151.6069 59.9969 32.0000 1.9993 2.0010 403.8177 404.2490 0.0672 -1.0000 -1.0000 1324847 1601392391.90 151.6069 59.9969 32.0000 1.9993 2.0011 403.6830 404.1161 0.0672 -1.0000 -1.0000 1324907 1601392392.00 151.6069 59.9969 32.0000 1.9981 1.9998 404.1085 404.5408 0.0670 -1.0000 -1.0000 1324967 1601392392.10 151.6069 59.9969 32.0000 1.9990 2.0007 404.0642 404.4942 0.0669 -1.0000 -1.0000 1325037 1601392392.20 151.6069 59.9969 32.0000 2.0004 2.0022 403.7821 404.2148 0.0673 -1.0000 -1.0000 1325107 1601392392.30 151.6153 59.9969 32.0000 1.9994 2.0012 403.8822 404.3149 0.0673 -1.0000 -1.0000 1325327 1601392392.40 151.6604 59.9969 32.0000 1.9974 1.9991 404.2070 404.6391 0.0670 -1.0000 -1.0000 1325397 1601392392.50 151.6604 59.9969 32.0000 1.9967 1.9985 404.0989 404.5308 0.0672 -1.0000 -1.0000 1325477 1601392392.60 151.6604 59.9969 32.0000 1.9985 2.0003 403.8459 404.2792 0.0673 -1.0000 -1.0000 1325557 1601392392.70 151.6604 59.9969 32.0000 1.9993 2.0011 403.7925 404.2253 0.0672 -1.0000 -1.0000 1325626 1601392392.80 151.6604 59.9969 32.0000 1.9997 2.0015 403.9384 404.3711 0.0673 -1.0000 -1.0000 1325696 1601392392.90 151.6604 59.9969 32.0000 1.9991 2.0009 404.2299 404.6630 0.0672 -1.0000 -1.0000 1325767 1601392393.00 151.6604 59.9969 32.0000 1.9976 1.9993 404.2083 404.6410 0.0672 -1.0000 -1.0000 1325826 1601392393.10 151.6604 59.9969 32.0000 1.9998 2.0016 404.0008 404.4344 0.0673 -1.0000 -1.0000 1325887 1601392393.20 151.6604 59.9969 32.0000 1.9991 2.0009 404.1262 404.5599 0.0674 -1.0000 -1.0000 1325966 1601392393.30 151.6604 59.9969 32.0000 1.9985 2.0003 404.1197 404.5522 0.0671 -1.0000 -1.0000 1326166 1601392393.40 151.6604 59.9969 32.0000 1.9985 2.0003 404.0178 404.4507 0.0673 -1.0000 -1.0000 1326226 1601392393.50 151.7167 59.9969 32.0000 1.9962 1.9980 404.0036 404.4364 0.0672 -1.0000 -1.0000 1326296 1601392393.60 151.7204 59.9969 32.0000 1.9975 1.9992 404.1767 404.6092 0.0671 -1.0000 -1.0000 1326356 1601392393.70 151.7204 59.9969 32.0000 1.9984 2.0002 404.2010 404.6346 0.0673 -1.0000 -1.0000 1326426 1601392393.80 151.7204 59.9969 32.0000 1.9992 2.0010 403.9820 404.4147 0.0671 -1.0000 -1.0000 1326496 1601392393.90 151.7204 59.9969 32.0000 1.9978 1.9995 403.9826 404.4147 0.0672 -1.0000 -1.0000 1326856 1601392394.00 151.7204 59.9969 32.0000 1.9953 1.9970 404.1200 404.5499 0.0667 -1.0000 -1.0000 1326916 1601392394.10 151.6004 59.9969 32.0000 1.9963 1.9981 404.2087 404.6418 0.0671 -1.0000 -1.0000 1326996 1601392394.20 151.6004 59.9969 32.0000 1.9981 1.9999 404.1761 404.6083 0.0672 -1.0000 -1.0000 1327066 1601392394.30 151.6004 59.9969 32.0000 1.9992 2.0010 404.0678 404.5008 0.0673 -1.0000 -1.0000 1327126 1601392394.40 151.6004 59.9969 32.0000 1.9969 1.9987 404.0830 404.5173 0.0673 -1.0000 -1.0000 1327206 1601392394.50 151.6004 59.9969 32.0000 1.9959 1.9977 404.1265 404.5590 0.0672 -1.0000 -1.0000 1327266 1601392394.60 151.6004 59.9969 32.0000 1.9968 1.9985 403.9397 404.3719 0.0670 -1.0000 -1.0000 1327326 1601392394.70 151.3802 59.9949 32.0000 1.9980 1.9997 403.6633 404.0962 0.0671 -1.0000 -1.0000 1327396 1601392394.80 151.3802 59.9949 32.0000 1.9983 2.0000 403.8969 404.3273 0.0671 -1.0000 -1.0000 1327466 1601392394.90 151.3802 59.9949 32.0000 1.9968 1.9986 404.2111 404.6436 0.0670 -1.0000 -1.0000 1327696 1601392395.00 151.3802 59.9949 32.0000 1.9984 2.0001 404.2125 404.6456 0.0672 -1.0000 -1.0000 1327755 1601392395.10 151.3802 59.9949 32.0000 1.9988 2.0006 403.7916 404.2238 0.0671 -1.0000 -1.0000 1327815 1601392395.20 151.4269 59.9949 32.0000 1.9977 1.9994 403.7750 404.2054 0.0667 -1.0000 -1.0000 1327895 1601392395.30 151.5352 59.9949 32.0000 1.9999 2.0016 403.6684 404.1006 0.0672 -1.0000 -1.0000 1327955 1601392395.40 151.5352 59.9949 32.0000 1.9980 1.9998 404.0462 404.4791 0.0672 -1.0000 -1.0000 1328146 1601392395.50 151.5352 59.9949 32.0000 1.9980 1.9997 404.3529 404.7868 0.0674 -1.0000 -1.0000 1328215 1601392395.60 151.5352 59.9949 32.0000 1.9983 2.0001 404.2567 404.6916 0.0674 -1.0000 -1.0000 1328276 1601392395.70 151.5352 59.9949 32.0000 1.9986 2.0004 404.0083 404.4406 0.0671 -1.0000 -1.0000 1328335 1601392395.80 151.3877 59.9949 32.0000 1.9985 2.0003 403.8004 404.2323 0.0671 -1.0000 -1.0000 1328415 1601392395.90 151.3877 59.9949 32.0000 1.9975 1.9992 404.1270 404.5590 0.0670 -1.0000 -1.0000 1328666 1601392396.00 151.3877 59.9949 32.0000 1.9969 1.9987 404.2411 404.6734 0.0671 -1.0000 -1.0000 1328725 1601392396.10 151.3877 59.9949 32.0000 1.9967 1.9985 404.3048 404.7380 0.0672 -1.0000 -1.0000 1328815 1601392396.20 151.3877 59.9949 32.0000 1.9980 1.9998 403.6700 404.1021 0.0671 -1.0000 -1.0000 1328875 1601392396.30 151.3877 59.9949 32.0000 1.9992 2.0009 403.7342 404.1655 0.0672 -1.0000 -1.0000 1328945 1601392396.40 151.8287 59.9949 32.0000 1.9984 2.0001 404.0609 404.4936 0.0671 -1.0000 -1.0000 1329185 1601392396.50 151.8287 59.9949 32.0000 1.9980 1.9998 404.3018 404.7326 0.0670 -1.0000 -1.0000 1329245 1601392396.60 151.8287 59.9949 32.0000 1.9981 1.9999 403.8547 404.2879 0.0671 -1.0000 -1.0000 1329315 1601392396.70 151.8287 59.9949 32.0000 2.0000 2.0018 403.8070 404.2381 0.0670 -1.0000 -1.0000 1329385 1601392396.80 151.8287 59.9949 32.0000 2.0005 2.0022 403.9512 404.3831 0.0671 -1.0000 -1.0000 1329445 1601392396.90 151.8287 59.9949 32.0000 1.9978 1.9996 404.0964 404.5285 0.0670 -1.0000 -1.0000 1329675 1601392397.00 151.5098 59.9949 32.0000 1.9969 1.9987 404.1883 404.6201 0.0671 -1.0000 -1.0000 1329735 1601392397.10 151.5098 59.9949 32.0000 1.9983 2.0001 404.0081 404.4392 0.0671 -1.0000 -1.0000 1329795 1601392397.20 151.5098 59.9949 32.0000 1.9996 2.0014 403.8491 404.2826 0.0673 -1.0000 -1.0000 1329875 1601392397.30 151.5098 59.9949 32.0000 1.9998 2.0016 403.9027 404.3344 0.0670 -1.0000 -1.0000 1329935 1601392397.40 151.5098 59.9949 32.0000 1.9970 1.9988 404.1357 404.5691 0.0673 -1.0000 -1.0000 1329995 1601392397.50 151.4969 59.9949 32.0000 1.9958 1.9976 404.2326 404.6644 0.0669 -1.0000 -1.0000 1330065 1601392397.60 151.4213 59.9949 32.0000 1.9966 1.9984 404.2839 404.7170 0.0673 -1.0000 -1.0000 1330125 1601392397.70 151.4213 59.9949 32.0000 1.9988 2.0006 403.6095 404.0418 0.0672 -1.0000 -1.0000 1330195 1601392397.80 151.4213 59.9949 32.0000 1.9983 2.0001 404.0094 404.4412 0.0671 -1.0000 -1.0000 1330265 1601392397.90 151.4213 59.9949 32.0000 1.9972 1.9989 404.1899 404.6222 0.0671 -1.0000 -1.0000 1330905 1601392398.00 151.4213 59.9949 32.0000 1.9963 1.9981 404.1254 404.5582 0.0673 -1.0000 -1.0000 1330965 1601392398.10 151.3138 59.9949 32.0000 1.9984 2.0002 404.0290 404.4610 0.0670 -1.0000 -1.0000 1331035 1601392398.20 151.3138 59.9949 32.0000 1.9995 2.0013 403.8011 404.2334 0.0672 -1.0000 -1.0000 1331105 1601392398.30 151.3138 59.9949 32.0000 1.9985 2.0003 403.9053 404.3373 0.0672 -1.0000 -1.0000 1331165 1601392398.40 151.3138 59.9949 32.0000 1.9953 1.9970 404.1865 404.6203 0.0673 -1.0000 -1.0000 1331235 1601392398.50 151.3138 59.9949 32.0000 1.9979 1.9996 404.3498 404.7844 0.0675 -1.0000 -1.0000 1331424 1601392398.60 151.3138 59.9949 32.0000 1.9989 2.0007 404.0420 404.4752 0.0671 -1.0000 -1.0000 1331485 1601392398.70 151.3138 59.9949 32.0000 1.9986 2.0004 403.8447 404.2762 0.0672 -1.0000 -1.0000 1331555 1601392398.80 151.3138 59.9949 32.0000 1.9966 1.9984 404.0856 404.5192 0.0673 -1.0000 -1.0000 1331614 1601392398.90 151.3138 59.9949 32.0000 1.9955 1.9972 404.2554 404.6882 0.0671 -1.0000 -1.0000 1331695 1601392399.00 151.3138 59.9949 32.0000 1.9976 1.9994 404.1939 404.6264 0.0673 -1.0000 -1.0000 1331755 1601392399.10 151.3138 59.9949 32.0000 1.9979 1.9997 404.1106 404.5447 0.0674 -1.0000 -1.0000 1331814 1601392399.20 151.4454 59.9949 32.0000 2.0015 2.0033 403.7203 404.1530 0.0671 -1.0000 -1.0000 1331884 1601392399.30 151.4454 59.9949 32.0000 2.0006 2.0023 404.0324 404.4636 0.0670 -1.0000 -1.0000 1331954 1601392399.40 151.4454 59.9949 32.0000 1.9984 2.0001 404.2293 404.6639 0.0675 -1.0000 -1.0000 1332014 1601392399.50 151.4454 59.9949 32.0000 1.9990 2.0008 404.1524 404.5847 0.0672 -1.0000 -1.0000 1332165 1601392399.60 151.4454 59.9949 32.0000 1.9992 2.0010 403.8714 404.3053 0.0673 -1.0000 -1.0000 1332225 1601392399.70 151.4454 59.9949 32.0000 1.9977 1.9995 403.6694 404.1021 0.0672 -1.0000 -1.0000 1332285 1601392399.80 151.2928 59.9971 32.0000 1.9992 2.0009 404.0189 404.4502 0.0670 -1.0000 -1.0000 1332365 1601392399.90 151.2928 59.9971 32.0000 1.9987 2.0005 404.3261 404.7591 0.0673 -1.0000 -1.0000 1332425 1601392400.00 151.2928 59.9971 32.0000 1.9992 2.0009 404.0065 404.4400 0.0673 -1.0000 -1.0000 1332814 1601392400.10 151.2928 59.9971 32.0000 1.9984 2.0002 403.7569 404.1905 0.0674 -1.0000 -1.0000 1332884 1601392400.20 151.2928 59.9971 32.0000 1.9970 1.9988 404.0357 404.4685 0.0672 -1.0000 -1.0000 1332945 1601392400.30 151.2928 59.9971 32.0000 1.9979 1.9997 404.2844 404.7172 0.0672 -1.0000 -1.0000 1333005 1601392400.40 151.2928 59.9971 32.0000 1.9981 1.9998 404.2701 404.7025 0.0671 -1.0000 -1.0000 1333085 1601392400.50 151.2928 59.9971 32.0000 1.9997 2.0015 403.9559 404.3896 0.0674 -1.0000 -1.0000 1333325 1601392400.60 151.3159 59.9971 32.0000 2.0004 2.0022 403.8315 404.2649 0.0673 -1.0000 -1.0000 1333385 1601392400.70 151.3159 59.9971 32.0000 1.9979 1.9996 404.0999 404.5321 0.0671 -1.0000 -1.0000 1333455 1601392400.80 151.3159 59.9971 32.0000 1.9982 2.0000 404.3070 404.7408 0.0672 -1.0000 -1.0000 1333524 1601392400.90 151.3159 59.9971 32.0000 1.9969 1.9986 404.1219 404.5552 0.0673 -1.0000 -1.0000 1333594 1601392401.00 151.3159 59.9971 32.0000 1.9982 2.0000 403.7287 404.1631 0.0675 -1.0000 -1.0000 1334074 1601392401.10 151.5785 59.9971 32.0000 1.9981 1.9999 404.3473 404.7823 0.0672 -1.0000 -1.0000 1334134 1601392401.20 151.5949 59.9971 32.0000 1.9972 1.9989 404.1910 404.6227 0.0672 -1.0000 -1.0000 1334205 1601392401.30 151.5949 59.9971 32.0000 1.9979 1.9997 404.1069 404.5394 0.0670 -1.0000 -1.0000 1334275 1601392401.40 151.5949 59.9971 32.0000 1.9994 2.0011 403.7027 404.1354 0.0671 -1.0000 -1.0000 1334334 1601392401.50 151.5949 59.9971 32.0000 1.9994 2.0012 403.7256 404.1559 0.0669 -1.0000 -1.0000 1334404 1601392401.60 151.5987 59.9971 32.0000 1.9964 1.9981 404.0533 404.4863 0.0674 -1.0000 -1.0000 1334465 1601392401.70 151.6030 59.9971 32.0000 1.9969 1.9987 404.1951 404.6299 0.0675 -1.0000 -1.0000 1334534 1601392401.80 151.6030 59.9971 32.0000 2.0007 2.0024 403.9288 404.3620 0.0672 -1.0000 -1.0000 1334604 1601392401.90 151.6030 59.9971 32.0000 2.0000 2.0017 403.7139 404.1463 0.0672 -1.0000 -1.0000 1334665 1601392402.00 151.6030 59.9971 32.0000 1.9977 1.9995 403.9480 404.3786 0.0670 -1.0000 -1.0000 1334734 1601392402.10 151.6030 59.9971 32.0000 1.9972 1.9990 404.0585 404.4919 0.0673 -1.0000 -1.0000 1334804 1601392402.20 151.6030 59.9971 32.0000 1.9984 2.0002 403.9281 404.3614 0.0674 -1.0000 -1.0000 1334864 1601392402.30 151.6030 59.9971 32.0000 1.9985 2.0002 403.5020 403.9338 0.0670 -1.0000 -1.0000 1334924 1601392402.40 151.6030 59.9971 32.0000 1.9990 2.0008 403.7746 404.2074 0.0673 -1.0000 -1.0000 1335004 1601392402.50 151.6030 59.9971 32.0000 1.9972 1.9990 403.9471 404.3804 0.0672 -1.0000 -1.0000 1335064 1601392402.60 151.5403 59.9971 32.0000 1.9963 1.9981 404.2107 404.6417 0.0668 -1.0000 -1.0000 1335194 1601392402.70 151.4480 59.9971 32.0000 1.9974 1.9992 404.0503 404.4822 0.0671 -1.0000 -1.0000 1335265 1601392402.80 151.3956 59.9971 32.0000 1.9986 2.0004 403.7575 404.1901 0.0672 -1.0000 -1.0000 1335324 1601392402.90 151.3956 59.9971 32.0000 1.9981 1.9998 403.6131 404.0449 0.0671 -1.0000 -1.0000 1335394 1601392403.00 151.3956 59.9971 32.0000 1.9972 1.9990 404.2367 404.6686 0.0671 -1.0000 -1.0000 1335464 1601392403.10 151.3956 59.9971 32.0000 1.9967 1.9985 404.2790 404.7108 0.0669 -1.0000 -1.0000 1336044 1601392403.20 151.3956 59.9971 32.0000 1.9981 1.9998 404.0702 404.5036 0.0672 -1.0000 -1.0000 1336124 1601392403.30 151.5142 59.9971 32.0000 1.9994 2.0012 404.0210 404.4531 0.0672 -1.0000 -1.0000 1336184 1601392403.40 151.5142 59.9971 32.0000 1.9981 1.9998 403.9742 404.4080 0.0674 -1.0000 -1.0000 1336254 1601392403.50 151.5142 59.9971 32.0000 1.9966 1.9983 404.2675 404.7009 0.0672 -1.0000 -1.0000 1336324 1601392403.60 151.5142 59.9971 32.0000 1.9978 1.9996 404.1483 404.5821 0.0674 -1.0000 -1.0000 1336424 1601392403.70 151.5142 59.9971 32.0000 2.0001 2.0018 404.1831 404.6167 0.0672 -1.0000 -1.0000 1336504 1601392403.80 151.5195 59.9971 32.0000 2.0006 2.0024 403.7685 404.2009 0.0671 -1.0000 -1.0000 1336584 1601392403.90 151.6026 59.9971 32.0000 1.9978 1.9995 404.0722 404.5027 0.0670 -1.0000 -1.0000 1336644 1601392404.00 151.6026 59.9971 32.0000 1.9986 2.0003 404.2477 404.6813 0.0673 -1.0000 -1.0000 1336704 1601392404.10 151.6026 59.9971 32.0000 1.9975 1.9993 404.1179 404.5513 0.0672 -1.0000 -1.0000 1336894 1601392404.20 151.6026 59.9971 32.0000 1.9991 2.0009 403.8364 404.2680 0.0672 -1.0000 -1.0000 1336964 1601392404.30 151.6026 59.9971 32.0000 1.9995 2.0013 403.8232 404.2568 0.0674 -1.0000 -1.0000 1337024 1601392404.40 151.5993 59.9971 32.0000 1.9988 2.0006 404.0574 404.4901 0.0672 -1.0000 -1.0000 1337094 1601392404.50 151.3997 59.9971 32.0000 1.9972 1.9990 403.8489 404.2823 0.0673 -1.0000 -1.0000 1337164 1601392404.60 151.3997 59.9971 32.0000 1.9992 2.0010 403.6207 404.0527 0.0671 -1.0000 -1.0000 1337824 1601392404.70 151.3997 59.9971 32.0000 1.9984 2.0002 403.7639 404.1961 0.0672 -1.0000 -1.0000 1337894 1601392404.80 151.3997 59.9971 32.0000 1.9979 1.9997 404.2573 404.6900 0.0673 -1.0000 -1.0000 1337964 1601392404.90 151.3997 59.9971 32.0000 1.9981 1.9998 404.1126 404.5472 0.0674 -1.0000 -1.0000 1338033 1601392405.00 151.3973 59.9971 32.0000 1.9991 2.0009 403.8726 404.3039 0.0669 -1.0000 -1.0000 1338093 1601392405.10 151.3279 59.9973 32.0000 2.0004 2.0022 403.7159 404.1491 0.0671 -1.0000 -1.0000 1338153 1601392405.20 151.3279 59.9973 32.0000 1.9966 1.9983 404.0678 404.4982 0.0668 -1.0000 -1.0000 1338233 1601392405.30 151.3279 59.9973 32.0000 1.9969 1.9987 404.2459 404.6773 0.0670 -1.0000 -1.0000 1338293 1601392405.40 151.3279 59.9973 32.0000 1.9982 2.0000 404.1529 404.5857 0.0672 -1.0000 -1.0000 1338353 1601392405.50 151.3279 59.9973 32.0000 1.9987 2.0005 403.8760 404.3081 0.0671 -1.0000 -1.0000 1338433 1601392405.60 151.4172 59.9973 32.0000 1.9983 2.0001 403.9554 404.3887 0.0673 -1.0000 -1.0000 1338493 1601392405.70 151.6848 59.9973 32.0000 1.9981 1.9999 404.0529 404.4848 0.0671 -1.0000 -1.0000 1338553 1601392405.80 151.6848 59.9973 32.0000 2.0004 2.0022 404.3627 404.7948 0.0669 -1.0000 -1.0000 1338633 1601392405.90 151.6848 59.9973 32.0000 1.9987 2.0005 404.1317 404.5625 0.0673 -1.0000 -1.0000 1338693 1601392406.00 151.6848 59.9973 32.0000 2.0003 2.0021 403.8875 404.3185 0.0670 -1.0000 -1.0000 1338753 1601392406.10 151.6848 59.9973 32.0000 1.9992 2.0009 403.6634 404.0949 0.0671 -1.0000 -1.0000 1338823 1601392406.20 151.5952 59.9973 32.0000 1.9983 2.0001 404.0208 404.4508 0.0667 -1.0000 -1.0000 1338893 1601392406.30 151.5952 59.9973 32.0000 1.9968 1.9986 404.0468 404.4785 0.0670 -1.0000 -1.0000 1338963 1601392406.40 151.5952 59.9973 32.0000 1.9970 1.9987 404.1274 404.5593 0.0670 -1.0000 -1.0000 1339033 1601392406.50 151.5952 59.9973 32.0000 1.9984 2.0002 403.7773 404.2087 0.0671 -1.0000 -1.0000 1339093 1601392406.60 151.5952 59.9973 32.0000 2.0005 2.0023 403.8552 404.2874 0.0671 -1.0000 -1.0000 1339163 1601392406.70 151.5952 59.9973 32.0000 1.9976 1.9993 403.9676 404.4004 0.0673 -1.0000 -1.0000 1339233 1601392406.80 151.4065 59.9973 32.0000 1.9959 1.9977 404.2256 404.6587 0.0671 -1.0000 -1.0000 1339293 1601392406.90 151.3732 59.9973 32.0000 1.9979 1.9997 404.2051 404.6368 0.0671 -1.0000 -1.0000 1339373 1601392407.00 151.3732 59.9973 32.0000 1.9989 2.0006 403.9922 404.4259 0.0674 -1.0000 -1.0000 1339433 1601392407.10 151.3732 59.9973 32.0000 1.9995 2.0013 403.6676 404.1003 0.0672 -1.0000 -1.0000 1339493 1601392407.20 151.3732 59.9973 32.0000 1.9977 1.9994 403.8816 404.3133 0.0672 -1.0000 -1.0000 1339683 1601392407.30 151.3732 59.9973 32.0000 1.9983 2.0000 404.1768 404.6113 0.0675 -1.0000 -1.0000 1339743 1601392407.40 151.2895 59.9973 32.0000 1.9988 2.0005 404.1254 404.5583 0.0672 -1.0000 -1.0000 1339813 1601392407.50 151.2895 59.9973 32.0000 1.9994 2.0012 403.9823 404.4156 0.0673 -1.0000 -1.0000 1339893 1601392407.60 151.2895 59.9973 32.0000 2.0001 2.0018 403.7535 404.1868 0.0674 -1.0000 -1.0000 1339953 1601392407.70 151.2895 59.9973 32.0000 1.9989 2.0007 403.9781 404.4101 0.0671 -1.0000 -1.0000 1340193 1601392407.80 151.2895 59.9973 32.0000 1.9967 1.9985 403.8814 404.3142 0.0673 -1.0000 -1.0000 1340273 1601392407.90 151.2932 59.9973 32.0000 1.9965 1.9983 403.9269 404.3608 0.0674 -1.0000 -1.0000 1340333 1601392408.00 151.3676 59.9973 32.0000 2.0009 2.0027 404.1076 404.5425 0.0674 -1.0000 -1.0000 1340393 1601392408.10 151.3676 59.9973 32.0000 2.0016 2.0034 403.9749 404.4061 0.0671 -1.0000 -1.0000 1340473 1601392408.20 151.3676 59.9973 32.0000 1.9996 2.0014 404.1873 404.6215 0.0675 -1.0000 -1.0000 1341222 1601392408.30 151.3676 59.9973 32.0000 1.9976 1.9993 404.1961 404.6270 0.0667 -1.0000 -1.0000 1341302 1601392408.40 151.3676 59.9973 32.0000 1.9965 1.9982 403.9636 404.3960 0.0672 -1.0000 -1.0000 1341383 1601392408.50 151.8174 59.9973 32.0000 1.9995 2.0013 403.8596 404.2927 0.0673 -1.0000 -1.0000 1341442 1601392408.60 151.8174 59.9973 32.0000 1.9999 2.0017 403.8900 404.3218 0.0670 -1.0000 -1.0000 1341502 1601392408.70 151.8174 59.9973 32.0000 1.9973 1.9990 404.1570 404.5894 0.0671 -1.0000 -1.0000 1341572 1601392408.80 151.5496 59.9973 32.0000 1.9968 1.9986 404.1454 404.5773 0.0670 -1.0000 -1.0000 1341642 1601392408.90 151.4977 59.9973 32.0000 1.9960 1.9978 404.0354 404.4678 0.0672 -1.0000 -1.0000 1341712 1601392409.00 151.4977 59.9973 32.0000 1.9981 1.9998 403.6874 404.1197 0.0671 -1.0000 -1.0000 1341772 1601392409.10 151.4977 59.9973 32.0000 1.9992 2.0009 404.1141 404.5457 0.0671 -1.0000 -1.0000 1341842 1601392409.20 151.4977 59.9973 32.0000 1.9983 2.0000 404.1726 404.6055 0.0672 -1.0000 -1.0000 1342182 1601392409.30 151.4977 59.9973 32.0000 1.9980 1.9997 404.1942 404.6269 0.0672 -1.0000 -1.0000 1342242 1601392409.40 151.4977 59.9973 32.0000 2.0008 2.0026 404.0740 404.5064 0.0672 -1.0000 -1.0000 1342312 1601392409.50 151.4977 59.9973 32.0000 1.9990 2.0008 403.7521 404.1851 0.0673 -1.0000 -1.0000 1342382 1601392409.60 151.3093 60.0015 32.0000 1.9980 1.9997 404.0955 404.5264 0.0671 -1.0000 -1.0000 1342442 1601392409.70 151.3093 60.0015 32.0000 1.9988 2.0006 404.1376 404.5716 0.0672 -1.0000 -1.0000 1343142 1601392409.80 151.3093 60.0015 32.0000 1.9981 1.9999 404.1876 404.6191 0.0670 -1.0000 -1.0000 1343212 1601392409.90 151.3093 60.0015 32.0000 1.9990 2.0008 403.6700 404.1019 0.0672 -1.0000 -1.0000 1343282 1601392410.00 151.3093 60.0015 32.0000 1.9981 1.9998 403.6992 404.1314 0.0671 -1.0000 -1.0000 1343342 1601392410.10 151.3093 60.0015 32.0000 1.9975 1.9992 404.2704 404.7031 0.0673 -1.0000 -1.0000 1343412 1601392410.20 151.3093 60.0015 32.0000 1.9996 2.0013 404.1782 404.6116 0.0672 -1.0000 -1.0000 1343472 1601392410.30 151.3093 60.0015 32.0000 1.9995 2.0013 403.8380 404.2693 0.0671 -1.0000 -1.0000 1343542 1601392410.40 151.3093 60.0015 32.0000 1.9978 1.9996 403.8500 404.2830 0.0673 -1.0000 -1.0000 1343612 1601392410.50 151.3093 60.0015 32.0000 1.9962 1.9980 404.2279 404.6619 0.0673 -1.0000 -1.0000 1343672 1601392410.60 151.3093 60.0015 32.0000 1.9964 1.9982 404.3772 404.8095 0.0671 -1.0000 -1.0000 1343732 1601392410.70 151.3333 60.0015 32.0000 1.9970 1.9988 404.1092 404.5415 0.0671 -1.0000 -1.0000 1343812 1601392410.80 151.3333 60.0015 32.0000 1.9994 2.0012 403.9055 404.3375 0.0671 -1.0000 -1.0000 1343872 1601392410.90 151.4784 60.0015 32.0000 2.0003 2.0021 403.9224 404.3556 0.0672 -1.0000 -1.0000 1343952 1601392411.00 151.4784 60.0015 32.0000 1.9985 2.0002 404.2295 404.6625 0.0673 -1.0000 -1.0000 1344012 1601392411.10 151.4784 60.0015 32.0000 1.9970 1.9988 404.1484 404.5803 0.0670 -1.0000 -1.0000 1344072 1601392411.20 151.4784 60.0015 32.0000 1.9977 1.9995 404.1973 404.6292 0.0671 -1.0000 -1.0000 1344152 1601392411.30 151.4784 60.0015 32.0000 2.0010 2.0028 403.8021 404.2349 0.0672 -1.0000 -1.0000 1344212 1601392411.40 151.5711 60.0015 32.0000 1.9996 2.0014 403.7479 404.1805 0.0672 -1.0000 -1.0000 1344272 1601392411.50 151.6540 60.0015 32.0000 1.9972 1.9989 403.8441 404.2770 0.0672 -1.0000 -1.0000 1344352 1601392411.60 151.6540 60.0015 32.0000 1.9970 1.9988 404.2433 404.6765 0.0673 -1.0000 -1.0000 1344411 1601392411.70 151.6540 60.0015 32.0000 1.9981 1.9999 404.2938 404.7261 0.0670 -1.0000 -1.0000 1344482 1601392411.80 151.6540 60.0015 32.0000 1.9991 2.0009 403.7955 404.2272 0.0671 -1.0000 -1.0000 1344672 1601392411.90 151.6540 60.0015 32.0000 2.0014 2.0032 403.7407 404.1724 0.0670 -1.0000 -1.0000 1344732 1601392412.00 151.6540 60.0015 32.0000 1.9981 1.9998 404.1027 404.5333 0.0668 -1.0000 -1.0000 1344792 1601392412.10 151.6540 60.0015 32.0000 1.9980 1.9998 404.2615 404.6941 0.0672 -1.0000 -1.0000 1344872 1601392412.20 151.6540 60.0015 32.0000 1.9982 2.0000 404.1796 404.6122 0.0671 -1.0000 -1.0000 1344932 1601392412.30 151.6540 60.0015 32.0000 1.9995 2.0013 403.8913 404.3235 0.0671 -1.0000 -1.0000 1345162 1601392412.40 151.6540 60.0015 32.0000 1.9987 2.0005 404.1884 404.6207 0.0670 -1.0000 -1.0000 1345242 1601392412.50 151.5524 60.0015 32.0000 1.9958 1.9976 404.2830 404.7140 0.0670 -1.0000 -1.0000 1345301 1601392412.60 151.2138 60.0015 32.0000 1.9976 1.9993 404.1614 404.5941 0.0672 -1.0000 -1.0000 1345362 1601392412.70 151.2138 60.0015 32.0000 1.9999 2.0016 403.7456 404.1787 0.0673 -1.0000 -1.0000 1345442 1601392412.80 151.2138 60.0015 32.0000 1.9981 1.9999 403.8255 404.2589 0.0673 -1.0000 -1.0000 1345501 1601392412.90 151.2138 60.0015 32.0000 1.9960 1.9978 404.1168 404.5502 0.0673 -1.0000 -1.0000 1345692 1601392413.00 151.2138 60.0015 32.0000 1.9971 1.9989 404.1455 404.5764 0.0669 -1.0000 -1.0000 1345752 1601392413.10 151.2883 60.0015 32.0000 1.9992 2.0009 404.1274 404.5594 0.0671 -1.0000 -1.0000 1345811 1601392413.20 151.3928 60.0015 32.0000 1.9997 2.0014 403.8023 404.2350 0.0673 -1.0000 -1.0000 1345881 1601392413.30 151.3928 60.0015 32.0000 1.9995 2.0013 403.8872 404.3205 0.0673 -1.0000 -1.0000 1345952 1601392413.40 151.3928 60.0015 32.0000 1.9967 1.9984 404.1677 404.6002 0.0671 -1.0000 -1.0000 1346081 1601392413.50 151.3928 60.0015 32.0000 1.9973 1.9991 403.9527 404.3850 0.0672 -1.0000 -1.0000 1346151 1601392413.60 151.3928 60.0015 32.0000 2.0000 2.0017 403.7663 404.1986 0.0672 -1.0000 -1.0000 1346211 1601392413.70 151.4327 60.0015 32.0000 1.9997 2.0015 403.9845 404.4171 0.0672 -1.0000 -1.0000 1346271 1601392413.80 151.5372 60.0015 32.0000 1.9986 2.0004 403.9724 404.4055 0.0673 -1.0000 -1.0000 1346351 1601392413.90 151.5886 60.0015 32.0000 1.9979 1.9996 403.9940 404.4275 0.0673 -1.0000 -1.0000 1346671 1601392414.00 151.5516 60.0015 32.0000 1.9982 1.9999 404.0027 404.4367 0.0674 -1.0000 -1.0000 1346731 1601392414.10 151.5516 60.0015 32.0000 1.9985 2.0002 403.8143 404.2460 0.0669 -1.0000 -1.0000 1346811 1601392414.20 151.5516 60.0015 32.0000 1.9989 2.0007 403.8299 404.2618 0.0671 -1.0000 -1.0000 1346871 1601392414.30 151.4784 60.0015 32.0000 1.9880 1.9897 404.0482 404.4808 0.0672 -1.0000 -1.0000 1346931 1601392414.40 151.4733 60.0015 32.0000 1.9976 1.9993 404.1694 404.6013 0.0669 -1.0000 -1.0000 1347361 1601392414.50 151.4733 60.0015 32.0000 1.9989 2.0006 404.1157 404.5475 0.0671 -1.0000 -1.0000 1347421 1601392414.60 151.4733 60.0015 32.0000 1.9992 2.0009 404.0835 404.5154 0.0670 -1.0000 -1.0000 1347481 1601392414.70 151.4733 60.0015 32.0000 1.9996 2.0014 404.1076 404.5408 0.0673 -1.0000 -1.0000 1347551 1601392414.80 151.4733 60.0015 32.0000 1.9985 2.0003 404.0932 404.5241 0.0669 -1.0000 -1.0000 1347621 1601392414.90 151.3837 60.0006 32.0000 1.9993 2.0010 404.2644 404.6974 0.0673 -1.0000 -1.0000 1347691 1601392415.00 151.3837 60.0006 32.0000 1.9975 1.9993 403.9038 404.3380 0.0675 -1.0000 -1.0000 1347881 1601392415.10 151.3837 60.0006 32.0000 1.9996 2.0014 403.7701 404.2020 0.0671 -1.0000 -1.0000 1347941 1601392415.20 151.3837 60.0006 32.0000 1.9975 1.9992 404.1433 404.5751 0.0669 -1.0000 -1.0000 1348020 1601392415.30 151.3837 60.0006 32.0000 1.9976 1.9994 404.2753 404.7063 0.0669 -1.0000 -1.0000 1348081 1601392415.40 151.7859 60.0006 32.0000 1.9979 1.9997 404.1049 404.5370 0.0671 -1.0000 -1.0000 1348141 1601392415.50 151.7859 60.0006 32.0000 1.9972 1.9990 403.9135 404.3462 0.0671 -1.0000 -1.0000 1348341 1601392415.60 151.7859 60.0006 32.0000 1.9988 2.0006 403.9316 404.3627 0.0669 -1.0000 -1.0000 1348410 1601392415.70 151.7859 60.0006 32.0000 1.9974 1.9992 404.1842 404.6164 0.0671 -1.0000 -1.0000 1348471 1601392415.80 151.7859 60.0006 32.0000 1.9977 1.9994 404.2645 404.6970 0.0672 -1.0000 -1.0000 1348540 1601392415.90 151.7859 60.0006 32.0000 1.9992 2.0010 403.9843 404.4175 0.0671 -1.0000 -1.0000 1348600 1601392416.00 151.7446 60.0006 32.0000 1.9978 1.9996 404.0252 404.4580 0.0673 -1.0000 -1.0000 1348840 1601392416.10 151.7446 60.0006 32.0000 1.9983 2.0001 404.3518 404.7860 0.0674 -1.0000 -1.0000 1348910 1601392416.20 151.7446 60.0006 32.0000 1.9987 2.0004 404.0981 404.5307 0.0670 -1.0000 -1.0000 1348970 1601392416.30 151.7446 60.0006 32.0000 1.9989 2.0006 403.9084 404.3399 0.0671 -1.0000 -1.0000 1349040 1601392416.40 151.7446 60.0006 32.0000 1.9980 1.9998 403.8210 404.2526 0.0670 -1.0000 -1.0000 1349130 1601392416.50 151.4306 60.0006 32.0000 1.9984 2.0002 403.9643 404.3951 0.0669 -1.0000 -1.0000 1349360 1601392416.60 151.4306 60.0006 32.0000 1.9967 1.9985 404.3988 404.8318 0.0673 -1.0000 -1.0000 1349420 1601392416.70 151.4306 60.0006 32.0000 1.9966 1.9984 404.2257 404.6596 0.0673 -1.0000 -1.0000 1349490 1601392416.80 151.4306 60.0006 32.0000 1.9974 1.9992 404.0477 404.4813 0.0673 -1.0000 -1.0000 1349560 1601392416.90 151.4306 60.0006 32.0000 1.9986 2.0004 403.7869 404.2186 0.0671 -1.0000 -1.0000 1349630 1601392417.00 151.4213 60.0006 32.0000 1.9983 2.0000 404.1939 404.6277 0.0671 -1.0000 -1.0000 1350090 1601392417.10 151.2967 60.0006 32.0000 1.9976 1.9994 404.3426 404.7746 0.0673 -1.0000 -1.0000 1350150 1601392417.20 151.2967 60.0006 32.0000 1.9976 1.9994 404.2815 404.7127 0.0668 -1.0000 -1.0000 1350230 1601392417.30 151.2967 60.0006 32.0000 1.9981 1.9998 404.0446 404.4761 0.0670 -1.0000 -1.0000 1350290 1601392417.40 151.2967 60.0006 32.0000 1.9990 2.0008 403.7593 404.1909 0.0671 -1.0000 -1.0000 1350350 1601392417.50 151.2967 60.0006 32.0000 1.9985 2.0003 404.1374 404.5690 0.0669 -1.0000 -1.0000 1350430 1601392417.60 151.5587 60.0006 32.0000 1.9973 1.9991 404.3273 404.7600 0.0672 -1.0000 -1.0000 1350490 1601392417.70 151.6834 60.0006 32.0000 2.0004 2.0021 404.0286 404.4629 0.0675 -1.0000 -1.0000 1350550 1601392417.80 151.6834 60.0006 32.0000 1.9993 2.0011 403.9330 404.3662 0.0671 -1.0000 -1.0000 1350630 1601392417.90 151.6834 60.0006 32.0000 1.9978 1.9996 404.2716 404.7044 0.0672 -1.0000 -1.0000 1350690 1601392418.00 151.6834 60.0006 32.0000 1.9993 2.0010 404.2303 404.6642 0.0673 -1.0000 -1.0000 1350750 1601392418.10 151.6707 60.0006 32.0000 1.9991 2.0009 403.8560 404.2889 0.0672 -1.0000 -1.0000 1350820 1601392418.20 151.5453 60.0006 32.0000 1.9984 2.0001 403.6130 404.0444 0.0670 -1.0000 -1.0000 1350879 1601392418.30 151.5453 60.0006 32.0000 1.9981 1.9998 404.0514 404.4845 0.0672 -1.0000 -1.0000 1350950 1601392418.40 151.5453 60.0006 32.0000 1.9983 2.0000 404.1624 404.5957 0.0674 -1.0000 -1.0000 1351029 1601392418.50 151.5453 60.0006 32.0000 1.9979 1.9997 404.1223 404.5552 0.0671 -1.0000 -1.0000 1351199 1601392418.60 151.5166 60.0006 32.0000 1.9974 1.9992 403.7407 404.1719 0.0671 -1.0000 -1.0000 1351260 1601392418.70 151.4418 60.0006 32.0000 1.9994 2.0011 403.5413 403.9739 0.0672 -1.0000 -1.0000 1351339 1601392418.80 151.4418 60.0006 32.0000 1.9984 2.0002 403.6222 404.0518 0.0669 -1.0000 -1.0000 1351399 1601392418.90 151.4418 60.0006 32.0000 1.9971 1.9988 404.0678 404.5001 0.0671 -1.0000 -1.0000 1351469 1601392419.00 151.4418 60.0006 32.0000 1.9963 1.9980 404.2567 404.6887 0.0670 -1.0000 -1.0000 1351529 1601392419.10 151.4418 60.0006 32.0000 1.9964 1.9982 404.1764 404.6091 0.0671 -1.0000 -1.0000 1351939 1601392419.20 151.4609 60.0006 32.0000 1.9977 1.9994 403.9210 404.3531 0.0671 -1.0000 -1.0000 1352019 1601392419.30 151.4967 60.0006 32.0000 1.9986 2.0004 403.6541 404.0859 0.0671 -1.0000 -1.0000 1352079 1601392419.40 151.4967 60.0006 32.0000 1.9967 1.9985 403.6906 404.1215 0.0671 -1.0000 -1.0000 1352139 1601392419.50 151.4967 60.0006 32.0000 1.9970 1.9987 404.0347 404.4674 0.0671 -1.0000 -1.0000 1352219 1601392419.60 151.4967 60.0006 32.0000 1.9982 2.0000 404.0971 404.5291 0.0670 -1.0000 -1.0000 1352399 1601392419.70 151.4967 60.0006 32.0000 1.9990 2.0007 403.6648 404.0963 0.0671 -1.0000 -1.0000 1352469 1601392419.80 151.4967 60.0006 32.0000 1.9982 2.0000 403.6958 404.1280 0.0672 -1.0000 -1.0000 1352539 1601392419.90 151.3558 60.0002 32.0000 1.9969 1.9987 403.8668 404.2998 0.0673 -1.0000 -1.0000 1352599 1601392420.00 151.3558 60.0002 32.0000 1.9975 1.9992 404.1856 404.6185 0.0671 -1.0000 -1.0000 1352659 1601392420.10 151.3558 60.0002 32.0000 1.9989 2.0006 403.8283 404.2594 0.0671 -1.0000 -1.0000 1352919 1601392420.20 151.3558 60.0002 32.0000 1.9991 2.0009 403.7176 404.1499 0.0671 -1.0000 -1.0000 1352979 1601392420.30 151.3558 60.0002 32.0000 1.9992 2.0010 403.9149 404.3482 0.0673 -1.0000 -1.0000 1353039 1601392420.40 151.3558 60.0002 32.0000 1.9971 1.9988 404.1954 404.6297 0.0673 -1.0000 -1.0000 1353119 1601392420.50 151.7095 60.0002 32.0000 1.9983 2.0001 403.9557 404.3884 0.0672 -1.0000 -1.0000 1353179 1601392420.60 151.7095 60.0002 32.0000 1.9991 2.0008 403.6820 404.1110 0.0668 -1.0000 -1.0000 1353569 1601392420.70 151.7095 60.0002 32.0000 1.9999 2.0016 403.8547 404.2871 0.0671 -1.0000 -1.0000 1353639 1601392420.80 151.7095 60.0002 32.0000 1.9978 1.9996 404.0395 404.4707 0.0669 -1.0000 -1.0000 1353709 1601392420.90 151.7095 60.0002 32.0000 1.9984 2.0002 404.3171 404.7498 0.0671 -1.0000 -1.0000 1353779 1601392421.00 151.7197 60.0002 32.0000 1.9981 1.9999 404.2748 404.7073 0.0672 -1.0000 -1.0000 1353839 1601392421.10 151.7197 60.0002 32.0000 1.9984 2.0002 404.0839 404.5166 0.0671 -1.0000 -1.0000 1354089 1601392421.20 151.7197 60.0002 32.0000 1.9996 2.0013 403.7060 404.1369 0.0670 -1.0000 -1.0000 1354169 1601392421.30 151.7197 60.0002 32.0000 1.9990 2.0008 404.0322 404.4643 0.0672 -1.0000 -1.0000 1354228 1601392421.40 151.7197 60.0002 32.0000 1.9980 1.9998 404.3889 404.8229 0.0674 -1.0000 -1.0000 1354289 1601392421.50 151.7197 60.0002 32.0000 1.9975 1.9992 404.0773 404.5109 0.0673 -1.0000 -1.0000 1354368 1601392421.60 151.4297 60.0002 32.0000 1.9973 1.9990 403.7187 404.1511 0.0671 -1.0000 -1.0000 1354669 1601392421.70 151.4297 60.0002 32.0000 1.9992 2.0009 403.6644 404.0942 0.0667 -1.0000 -1.0000 1354729 1601392421.80 151.4297 60.0002 32.0000 1.9981 1.9999 404.1750 404.6070 0.0671 -1.0000 -1.0000 1354798 1601392421.90 151.4297 60.0002 32.0000 1.9955 1.9973 404.1792 404.6118 0.0673 -1.0000 -1.0000 1354869 1601392422.00 151.4297 60.0002 32.0000 1.9961 1.9979 404.2222 404.6551 0.0671 -1.0000 -1.0000 1354928 1601392422.10 151.4297 60.0002 32.0000 1.9977 1.9995 404.1708 404.6043 0.0673 -1.0000 -1.0000 1354998 1601392422.20 151.4093 60.0002 32.0000 1.9987 2.0005 403.9039 404.3369 0.0673 -1.0000 -1.0000 1355248 1601392422.30 151.4093 60.0002 32.0000 1.9994 2.0011 403.7699 404.2021 0.0671 -1.0000 -1.0000 1355308 1601392422.40 151.4093 60.0002 32.0000 1.9987 2.0005 403.9529 404.3853 0.0672 -1.0000 -1.0000 1355378 1601392422.50 151.4093 60.0002 32.0000 1.9965 1.9982 404.2771 404.7116 0.0675 -1.0000 -1.0000 1355448 1601392422.60 151.4093 60.0002 32.0000 1.9984 2.0002 403.9419 404.3759 0.0673 -1.0000 -1.0000 1355508 1601392422.70 151.4093 60.0002 32.0000 1.9998 2.0015 403.9718 404.4047 0.0672 -1.0000 -1.0000 1355588 1601392422.80 151.4911 60.0002 32.0000 1.9997 2.0015 404.3256 404.7586 0.0672 -1.0000 -1.0000 1355648 1601392422.90 151.4911 60.0002 32.0000 1.9981 1.9998 404.1992 404.6324 0.0674 -1.0000 -1.0000 1355718 1601392423.00 151.4911 60.0002 32.0000 1.9986 2.0003 403.9883 404.4207 0.0671 -1.0000 -1.0000 1355788 1601392423.10 151.4911 60.0002 32.0000 1.9993 2.0011 403.7902 404.2230 0.0673 -1.0000 -1.0000 1355848 1601392423.20 151.4911 60.0002 32.0000 1.9984 2.0002 403.8113 404.2438 0.0671 -1.0000 -1.0000 1356448 1601392423.30 151.6555 60.0002 32.0000 1.9974 1.9992 404.0913 404.5214 0.0669 -1.0000 -1.0000 1356508 1601392423.40 151.7055 60.0002 32.0000 1.9981 1.9998 404.2264 404.6596 0.0673 -1.0000 -1.0000 1356568 1601392423.50 151.7055 60.0002 32.0000 1.9997 2.0015 403.9558 404.3892 0.0673 -1.0000 -1.0000 1356648 1601392423.60 151.7055 60.0002 32.0000 1.9993 2.0010 403.7840 404.2159 0.0671 -1.0000 -1.0000 1356708 1601392423.70 151.7055 60.0002 32.0000 1.9977 1.9995 404.0391 404.4723 0.0674 -1.0000 -1.0000 1356768 1601392423.80 151.7055 60.0002 32.0000 1.9974 1.9992 404.0839 404.5178 0.0673 -1.0000 -1.0000 1356838 1601392423.90 151.3473 60.0002 32.0000 1.9978 1.9996 403.7644 404.1979 0.0673 -1.0000 -1.0000 1356908 1601392424.00 151.3473 60.0002 32.0000 1.9999 2.0016 403.8075 404.2402 0.0673 -1.0000 -1.0000 1356978 1601392424.10 151.3473 60.0002 32.0000 1.9964 1.9982 404.1180 404.5510 0.0671 -1.0000 -1.0000 1357048 1601392424.20 151.3473 60.0002 32.0000 1.9967 1.9985 404.1241 404.5576 0.0673 -1.0000 -1.0000 1357107 1601392424.30 151.3473 60.0002 32.0000 2.0001 2.0019 403.9858 404.4186 0.0672 -1.0000 -1.0000 1357178 1601392424.40 151.4599 59.9991 32.0000 1.9989 2.0007 403.8090 404.2417 0.0672 -1.0000 -1.0000 1357247 1601392424.50 151.5082 59.9986 32.0000 1.9989 2.0006 403.9498 404.3826 0.0672 -1.0000 -1.0000 1357307 1601392424.60 151.5082 59.9986 32.0000 1.9972 1.9989 404.2703 404.7016 0.0670 -1.0000 -1.0000 1357367 1601392424.70 151.5082 59.9986 32.0000 1.9973 1.9991 404.3142 404.7479 0.0674 -1.0000 -1.0000 1357827 1601392424.80 151.5082 59.9986 32.0000 1.9983 2.0000 404.1596 404.5934 0.0674 -1.0000 -1.0000 1357887 1601392424.90 151.5082 59.9986 32.0000 1.9995 2.0012 403.9150 404.3488 0.0673 -1.0000 -1.0000 1357957 1601392425.00 151.5082 59.9986 32.0000 1.9986 2.0003 404.0800 404.5131 0.0673 -1.0000 -1.0000 1358027 1601392425.10 151.5321 59.9986 32.0000 1.9973 1.9991 404.3051 404.7403 0.0676 -1.0000 -1.0000 1358087 1601392425.20 151.5384 59.9986 32.0000 1.9976 1.9993 403.9820 404.4161 0.0673 -1.0000 -1.0000 1358327 1601392425.30 151.5384 59.9986 32.0000 1.9992 2.0010 403.7522 404.1851 0.0673 -1.0000 -1.0000 1358387 1601392425.40 151.5384 59.9986 32.0000 1.9990 2.0007 403.9172 404.3506 0.0673 -1.0000 -1.0000 1358447 1601392425.50 151.5384 59.9986 32.0000 1.9986 2.0004 404.1590 404.5903 0.0669 -1.0000 -1.0000 1358527 1601392425.60 151.5394 59.9986 32.0000 1.9964 1.9982 404.1552 404.5872 0.0672 -1.0000 -1.0000 1358587 1601392425.70 151.5668 59.9986 32.0000 1.9985 2.0003 403.8411 404.2736 0.0672 -1.0000 -1.0000 1358657 1601392425.80 151.5668 59.9986 32.0000 1.9983 2.0001 403.8028 404.2340 0.0670 -1.0000 -1.0000 1358847 1601392425.90 151.5668 59.9986 32.0000 1.9985 2.0003 403.8865 404.3190 0.0673 -1.0000 -1.0000 1358907 1601392426.00 151.5668 59.9986 32.0000 1.9985 2.0003 404.0095 404.4429 0.0673 -1.0000 -1.0000 1358977 1601392426.10 151.5668 59.9986 32.0000 1.9987 2.0005 404.1662 404.5990 0.0671 -1.0000 -1.0000 1359047 1601392426.20 151.4975 59.9986 32.0000 1.9984 2.0001 404.0570 404.4893 0.0672 -1.0000 -1.0000 1359117 1601392426.30 151.4919 59.9986 32.0000 2.0002 2.0020 403.8177 404.2510 0.0673 -1.0000 -1.0000 1359317 1601392426.40 151.4919 59.9986 32.0000 1.9983 2.0000 403.9409 404.3717 0.0670 -1.0000 -1.0000 1359387 1601392426.50 151.4919 59.9986 32.0000 1.9966 1.9984 404.1404 404.5733 0.0672 -1.0000 -1.0000 1359447 1601392426.60 151.4919 59.9986 32.0000 1.9967 1.9985 404.1314 404.5644 0.0672 -1.0000 -1.0000 1359507 1601392426.70 151.4919 59.9986 32.0000 1.9992 2.0010 404.0857 404.5183 0.0671 -1.0000 -1.0000 1359577 1601392426.80 151.4204 59.9986 32.0000 1.9996 2.0013 403.7578 404.1884 0.0670 -1.0000 -1.0000 1359857 1601392426.90 151.4070 59.9986 32.0000 1.9976 1.9993 403.9235 404.3560 0.0671 -1.0000 -1.0000 1359936 1601392427.00 151.4070 59.9986 32.0000 1.9967 1.9985 404.2208 404.6516 0.0669 -1.0000 -1.0000 1359996 1601392427.10 151.4070 59.9986 32.0000 1.9983 2.0000 404.1078 404.5407 0.0673 -1.0000 -1.0000 1400057 1601392427.20 151.4070 59.9986 32.0000 1.9994 2.0011 403.8026 404.2350 0.0670 -1.0000 -1.0000 1400126 1601392427.30 151.4070 59.9986 32.0000 1.9969 1.9987 403.9461 404.3780 0.0671 -1.0000 -1.0000 1400866 1601392427.40 151.4522 59.9986 32.0000 1.9979 1.9997 404.1518 404.5847 0.0673 -1.0000 -1.0000 1400956 1601392427.50 151.4522 59.9986 32.0000 1.9973 1.9991 404.1467 404.5804 0.0673 -1.0000 -1.0000 1401046 1601392427.60 151.4522 59.9986 32.0000 1.9990 2.0008 404.1744 404.6057 0.0670 -1.0000 -1.0000 1401116 1601392427.70 151.4522 59.9986 32.0000 1.9987 2.0004 403.8655 404.2977 0.0672 -1.0000 -1.0000 1401176 1601392427.80 151.4522 59.9986 32.0000 1.9990 2.0007 403.7383 404.1699 0.0669 -1.0000 -1.0000 1401256 1601392427.90 151.4799 59.9986 32.0000 1.9971 1.9989 404.1987 404.6307 0.0671 -1.0000 -1.0000 1401316 1601392428.00 151.4799 59.9986 32.0000 1.9975 1.9993 404.1533 404.5853 0.0672 -1.0000 -1.0000 1401376 1601392428.10 151.4799 59.9986 32.0000 1.9988 2.0006 403.8687 404.3013 0.0672 -1.0000 -1.0000 1401456 1601392428.20 151.4799 59.9986 32.0000 1.9994 2.0012 403.6376 404.0676 0.0669 -1.0000 -1.0000 1401516 1601392428.30 151.4799 59.9986 32.0000 1.9988 2.0006 404.1746 404.6075 0.0672 -1.0000 -1.0000 1401586 1601392428.40 151.4799 59.9986 32.0000 1.9996 2.0014 404.2272 404.6614 0.0675 -1.0000 -1.0000 1401656 1601392428.50 151.6730 59.9986 32.0000 1.9990 2.0007 403.9926 404.4248 0.0670 -1.0000 -1.0000 1401716 1601392428.60 151.6730 59.9986 32.0000 2.0000 2.0017 404.0379 404.4710 0.0672 -1.0000 -1.0000 1401776 1601392428.70 151.6730 59.9986 32.0000 1.9993 2.0011 403.7833 404.2143 0.0669 -1.0000 -1.0000 1401846 1601392428.80 151.6730 59.9986 32.0000 1.9975 1.9992 403.9440 404.3762 0.0672 -1.0000 -1.0000 1401916 1601392428.90 151.6730 59.9986 32.0000 1.9970 1.9988 404.1505 404.5844 0.0672 -1.0000 -1.0000 1401986 1601392429.00 151.7120 59.9986 32.0000 1.9974 1.9992 404.2885 404.7201 0.0669 -1.0000 -1.0000 1402046 1601392429.10 151.7120 59.9986 32.0000 1.9983 2.0001 404.0160 404.4485 0.0672 -1.0000 -1.0000 1402106 1601392429.20 151.7120 59.9986 32.0000 1.9983 2.0000 403.8386 404.2707 0.0671 -1.0000 -1.0000 1402186 1601392429.30 151.7120 59.9986 32.0000 1.9999 2.0016 403.6813 404.1122 0.0669 -1.0000 -1.0000 1402246 1601392429.40 151.7120 59.9986 32.0000 1.9976 1.9994 404.1239 404.5576 0.0673 -1.0000 -1.0000 1402305 1601392429.50 151.7120 59.9986 32.0000 1.9968 1.9986 404.2457 404.6776 0.0672 -1.0000 -1.0000 1402386 1601392429.60 151.5233 59.9990 32.0000 1.9991 2.0008 404.1094 404.5438 0.0673 -1.0000 -1.0000 1402525 1601392429.70 151.4959 59.9996 32.0000 1.9987 2.0005 403.8094 404.2429 0.0674 -1.0000 -1.0000 1402585 1601392429.80 151.4959 59.9996 32.0000 1.9994 2.0012 403.8258 404.2598 0.0672 -1.0000 -1.0000 1402655 1601392429.90 151.4959 59.9996 32.0000 1.9997 2.0015 404.1211 404.5536 0.0673 -1.0000 -1.0000 1402725 1601392430.00 151.4959 59.9996 32.0000 1.9977 1.9995 404.1538 404.5843 0.0669 -1.0000 -1.0000 1402785 1601392430.10 151.4959 59.9996 32.0000 1.9985 2.0003 404.0578 404.4916 0.0673 -1.0000 -1.0000 1402855 1601392430.20 151.4959 59.9996 32.0000 2.0007 2.0025 404.0053 404.4381 0.0671 -1.0000 -1.0000 1402915 1601392430.30 151.4899 59.9996 32.0000 2.0005 2.0022 403.7548 404.1887 0.0673 -1.0000 -1.0000 1402985 1601392430.40 151.4570 59.9996 32.0000 2.0013 2.0030 403.7229 404.1554 0.0673 -1.0000 -1.0000 1403095 1601392430.50 151.4570 59.9996 32.0000 2.0005 2.0022 404.0894 404.5239 0.0675 -1.0000 -1.0000 1403155 1601392430.60 151.4570 59.9996 32.0000 2.0004 2.0021 403.9786 404.4125 0.0673 -1.0000 -1.0000 1403215 1601392430.70 151.4570 59.9996 32.0000 2.0001 2.0019 403.7489 404.1811 0.0672 -1.0000 -1.0000 1403295 1601392430.80 151.4570 59.9996 32.0000 2.0014 2.0032 403.9005 404.3327 0.0671 -1.0000 -1.0000 1403355 1601392430.90 151.4515 59.9996 32.0000 1.9983 2.0000 404.1932 404.6246 0.0669 -1.0000 -1.0000 1404115 1601392431.00 151.3316 59.9996 32.0000 1.9971 1.9989 404.2188 404.6516 0.0673 -1.0000 -1.0000 1404225 1601392431.10 151.3316 59.9996 32.0000 1.9978 1.9996 404.0101 404.4419 0.0669 -1.0000 -1.0000 1404285 1601392431.20 151.3316 59.9996 32.0000 1.9992 2.0010 403.8911 404.3241 0.0671 -1.0000 -1.0000 1404355 1601392431.30 151.3316 59.9996 32.0000 1.9991 2.0009 403.8822 404.3122 0.0670 -1.0000 -1.0000 1404425 1601392431.40 151.3316 59.9996 32.0000 1.9978 1.9995 404.1494 404.5829 0.0674 -1.0000 -1.0000 1404485 1601392431.50 151.7266 59.9996 32.0000 1.9987 2.0005 404.3224 404.7550 0.0671 -1.0000 -1.0000 1404554 1601392431.60 151.7266 59.9996 32.0000 1.9984 2.0002 404.0747 404.5079 0.0673 -1.0000 -1.0000 1404614 1601392431.70 151.7266 59.9996 32.0000 1.9996 2.0013 403.6260 404.0589 0.0673 -1.0000 -1.0000 1404685 1601392431.80 151.7266 59.9996 32.0000 1.9988 2.0005 403.6963 404.1296 0.0673 -1.0000 -1.0000 1404755 1601392431.90 151.7266 59.9996 32.0000 1.9987 2.0005 403.9486 404.3800 0.0671 -1.0000 -1.0000 1404824 1601392432.00 151.6136 59.9996 32.0000 1.9955 1.9973 404.0414 404.4740 0.0672 -1.0000 -1.0000 1404894 1601392432.10 151.5998 59.9996 32.0000 1.9983 2.0001 404.0759 404.5085 0.0671 -1.0000 -1.0000 1404964 1601392432.20 151.5998 59.9996 32.0000 1.9989 2.0006 403.7459 404.1776 0.0671 -1.0000 -1.0000 1405024 1601392432.30 151.5998 59.9996 32.0000 1.9998 2.0015 403.8370 404.2679 0.0669 -1.0000 -1.0000 1405084 1601392432.40 151.5998 59.9996 32.0000 1.9971 1.9988 404.1494 404.5821 0.0672 -1.0000 -1.0000 1405164 1601392432.50 151.5998 59.9996 32.0000 1.9965 1.9983 404.2184 404.6511 0.0671 -1.0000 -1.0000 1405404 1601392432.60 151.6189 59.9996 32.0000 1.9986 2.0003 404.0028 404.4356 0.0673 -1.0000 -1.0000 1405465 1601392432.70 151.6189 59.9996 32.0000 1.9994 2.0012 403.9409 404.3721 0.0671 -1.0000 -1.0000 1405534 1601392432.80 151.6189 59.9996 32.0000 1.9986 2.0004 404.1542 404.5879 0.0673 -1.0000 -1.0000 1405594 1601392432.90 151.6189 59.9996 32.0000 1.9996 2.0013 404.1338 404.5667 0.0671 -1.0000 -1.0000 1405675 1601392433.00 151.6189 59.9996 32.0000 1.9981 1.9999 403.8199 404.2538 0.0675 -1.0000 -1.0000 1405734 1601392433.10 151.6189 59.9996 32.0000 1.9978 1.9996 403.6982 404.1297 0.0671 -1.0000 -1.0000 1405794 1601392433.20 151.6189 59.9996 32.0000 1.9970 1.9988 404.1264 404.5590 0.0671 -1.0000 -1.0000 1405874 1601392433.30 151.6189 59.9996 32.0000 1.9982 1.9999 404.2134 404.6459 0.0671 -1.0000 -1.0000 1405934 1601392433.40 151.6189 59.9996 32.0000 1.9987 2.0005 404.2894 404.7220 0.0672 -1.0000 -1.0000 1405994 1601392433.50 151.6189 59.9996 32.0000 2.0000 2.0017 403.9560 404.3890 0.0672 -1.0000 -1.0000 1406624 1601392433.60 151.5651 59.9996 32.0000 1.9988 2.0005 403.7368 404.1701 0.0673 -1.0000 -1.0000 1406684 1601392433.70 151.5651 59.9996 32.0000 1.9967 1.9984 403.8526 404.2823 0.0668 -1.0000 -1.0000 1406754 1601392433.80 151.5651 59.9996 32.0000 1.9947 1.9965 404.1108 404.5435 0.0673 -1.0000 -1.0000 1406824 1601392433.90 151.5651 59.9996 32.0000 1.9976 1.9993 403.7742 404.2070 0.0672 -1.0000 -1.0000 1406884 1601392434.00 151.5651 59.9996 32.0000 1.9981 1.9998 403.6587 404.0908 0.0671 -1.0000 -1.0000 1406944 1601392434.10 151.5651 59.9996 32.0000 1.9962 1.9979 404.0791 404.5110 0.0671 -1.0000 -1.0000 1407024 1601392434.20 151.4485 59.9996 32.0000 1.9976 1.9994 404.0842 404.5163 0.0671 -1.0000 -1.0000 1407084 1601392434.30 151.4485 59.9996 32.0000 1.9994 2.0011 403.9793 404.4097 0.0670 -1.0000 -1.0000 1407144 1601392434.40 151.4485 59.9996 32.0000 2.0000 2.0018 403.6280 404.0611 0.0673 -1.0000 -1.0000 1407214 1601392434.50 151.4485 59.9996 32.0000 1.9985 2.0003 403.7132 404.1437 0.0668 -1.0000 -1.0000 1407384 1601392434.60 151.4485 59.9996 32.0000 1.9958 1.9975 404.1750 404.6075 0.0672 -1.0000 -1.0000 1407443 1601392434.70 151.4485 59.9996 32.0000 1.9936 1.9954 404.0219 404.4555 0.0672 -1.0000 -1.0000 1407523 1601392434.80 151.3157 59.9998 32.0000 1.9973 1.9991 403.9454 404.3765 0.0669 -1.0000 -1.0000 1407584 1601392434.90 151.3157 59.9998 32.0000 1.9989 2.0006 403.8124 404.2453 0.0672 -1.0000 -1.0000 1407653 1601392435.00 151.3157 59.9998 32.0000 1.9995 2.0012 403.9526 404.3850 0.0672 -1.0000 -1.0000 1407953 1601392435.10 151.3157 59.9998 32.0000 1.9961 1.9979 404.3267 404.7591 0.0670 -1.0000 -1.0000 1408013 1601392435.20 151.3157 59.9998 32.0000 1.9964 1.9982 404.1581 404.5905 0.0670 -1.0000 -1.0000 1408093 1601392435.30 151.3157 59.9998 32.0000 1.9998 2.0016 404.0399 404.4698 0.0669 -1.0000 -1.0000 1408153 1601392435.40 151.3224 59.9998 32.0000 2.0002 2.0019 403.8633 404.2954 0.0672 -1.0000 -1.0000 1408213 1601392435.50 151.3251 59.9998 32.0000 1.9998 2.0015 403.8099 404.2397 0.0669 -1.0000 -1.0000 1408423 1601392435.60 151.3251 59.9998 32.0000 1.9985 2.0002 404.0532 404.4854 0.0670 -1.0000 -1.0000 1408483 1601392435.70 151.3251 59.9998 32.0000 1.9967 1.9985 404.1730 404.6046 0.0670 -1.0000 -1.0000 1408553 1601392435.80 151.3251 59.9998 32.0000 1.9984 2.0001 403.9728 404.4042 0.0671 -1.0000 -1.0000 1408623 1601392435.90 151.3251 59.9998 32.0000 1.9993 2.0011 403.9583 404.3916 0.0673 -1.0000 -1.0000 1408703 1601392436.00 151.7020 59.9998 32.0000 1.9997 2.0015 403.8368 404.2687 0.0670 -1.0000 -1.0000 1408763 1601392436.10 151.7020 59.9998 32.0000 1.9995 2.0012 403.7203 404.1508 0.0671 -1.0000 -1.0000 1408843 1601392436.20 151.7020 59.9998 32.0000 1.9975 1.9992 404.2873 404.7210 0.0673 -1.0000 -1.0000 1408903 1601392436.30 151.7020 59.9998 32.0000 2.0003 2.0021 404.0374 404.4707 0.0673 -1.0000 -1.0000 1408963 1601392436.40 151.7020 59.9998 32.0000 1.9998 2.0015 403.8699 404.2999 0.0669 -1.0000 -1.0000 1409043 1601392436.50 151.7020 59.9998 32.0000 1.9979 1.9996 403.8881 404.3201 0.0671 -1.0000 -1.0000 1409173 1601392436.60 151.6333 59.9998 32.0000 1.9963 1.9980 404.0989 404.5306 0.0670 -1.0000 -1.0000 1409233 1601392436.70 151.5998 59.9998 32.0000 1.9966 1.9984 404.0651 404.4984 0.0672 -1.0000 -1.0000 1409302 1601392436.80 151.5998 59.9998 32.0000 1.9970 1.9988 403.9514 404.3849 0.0675 -1.0000 -1.0000 1409363 1601392436.90 151.5998 59.9998 32.0000 1.9982 1.9999 403.8028 404.2355 0.0671 -1.0000 -1.0000 1409443 1601392437.00 151.5998 59.9998 32.0000 1.9994 2.0011 403.8205 404.2511 0.0670 -1.0000 -1.0000 1409503 1601392437.10 151.5998 59.9998 32.0000 1.9983 2.0001 404.0919 404.5254 0.0673 -1.0000 -1.0000 1410273 1601392437.20 151.4456 59.9998 32.0000 1.9980 1.9997 404.1741 404.6056 0.0669 -1.0000 -1.0000 1410342 1601392437.30 151.4456 59.9998 32.0000 1.9991 2.0009 403.8452 404.2777 0.0672 -1.0000 -1.0000 1410412 1601392437.40 151.4456 59.9998 32.0000 1.9986 2.0004 403.8644 404.2951 0.0669 -1.0000 -1.0000 1410472 1601392437.50 151.4456 59.9998 32.0000 1.9974 1.9992 404.1779 404.6093 0.0670 -1.0000 -1.0000 1410542 1601392437.60 151.4456 59.9998 32.0000 1.9977 1.9995 404.0932 404.5271 0.0675 -1.0000 -1.0000 1410612 1601392437.70 151.4456 59.9998 32.0000 1.9999 2.0017 403.6163 404.0482 0.0672 -1.0000 -1.0000 1410722 1601392437.80 151.4388 59.9998 32.0000 1.9991 2.0008 403.8105 404.2435 0.0673 -1.0000 -1.0000 1410792 1601392437.90 151.4377 59.9998 32.0000 1.9991 2.0009 403.9189 404.3517 0.0672 -1.0000 -1.0000 1410852 1601392438.00 151.4377 59.9998 32.0000 1.9983 2.0001 404.2065 404.6373 0.0669 -1.0000 -1.0000 1410922 1601392438.10 151.4377 59.9998 32.0000 1.9986 2.0004 403.9046 404.3363 0.0672 -1.0000 -1.0000 1410992 1601392438.20 151.4377 59.9998 32.0000 1.9996 2.0014 403.8315 404.2649 0.0673 -1.0000 -1.0000 1411052 1601392438.30 151.4377 59.9998 32.0000 1.9980 1.9998 403.8383 404.2684 0.0669 -1.0000 -1.0000 1411122 1601392438.40 151.6696 59.9998 32.0000 1.9975 1.9992 404.1161 404.5487 0.0672 -1.0000 -1.0000 1411192 1601392438.50 151.6696 59.9998 32.0000 1.9977 1.9995 403.8290 404.2610 0.0670 -1.0000 -1.0000 1411252 1601392438.60 151.6696 59.9998 32.0000 2.0004 2.0022 403.6254 404.0576 0.0672 -1.0000 -1.0000 1411432 1601392438.70 151.6696 59.9998 32.0000 1.9996 2.0013 403.7811 404.2133 0.0672 -1.0000 -1.0000 1411502 1601392438.80 151.6696 59.9998 32.0000 1.9959 1.9976 404.0344 404.4670 0.0671 -1.0000 -1.0000 1411572 1601392438.90 151.6696 59.9998 32.0000 1.9962 1.9979 404.3525 404.7857 0.0672 -1.0000 -1.0000 1411642 1601392439.00 151.6696 59.9998 32.0000 1.9970 1.9987 404.1773 404.6107 0.0674 -1.0000 -1.0000 1411702 1601392439.10 151.6696 59.9998 32.0000 1.9983 2.0001 404.0873 404.5188 0.0669 -1.0000 -1.0000 1412082 1601392439.20 151.6696 59.9998 32.0000 1.9992 2.0009 403.8333 404.2657 0.0672 -1.0000 -1.0000 1412162 1601392439.30 151.6696 59.9998 32.0000 1.9991 2.0009 404.1071 404.5401 0.0672 -1.0000 -1.0000 1412222 1601392439.40 151.6696 59.9998 32.0000 1.9957 1.9975 404.2056 404.6382 0.0671 -1.0000 -1.0000 1412282 1601392439.50 151.5544 59.9998 32.0000 1.9973 1.9990 404.1043 404.5353 0.0670 -1.0000 -1.0000 1412352 1601392439.60 151.5544 59.9998 32.0000 1.9991 2.0009 403.7834 404.2167 0.0673 -1.0000 -1.0000 1412431 1601392439.70 151.5544 59.9998 32.0000 1.9993 2.0011 403.7993 404.2313 0.0671 -1.0000 -1.0000 1412601 1601392439.80 151.5544 59.9998 32.0000 1.9989 2.0006 404.2070 404.6405 0.0673 -1.0000 -1.0000 1412681 1601392439.90 151.5544 59.9998 32.0000 1.9986 2.0004 404.1731 404.6059 0.0672 -1.0000 -1.0000 1412741 1601392440.00 151.5347 60.0000 32.0000 1.9995 2.0013 403.9291 404.3613 0.0671 -1.0000 -1.0000 1412801 1601392440.10 151.5314 60.0000 32.0000 2.0008 2.0026 403.8209 404.2537 0.0672 -1.0000 -1.0000 1412891 1601392440.20 151.5314 60.0000 32.0000 1.9977 1.9994 404.0647 404.4977 0.0672 -1.0000 -1.0000 1413101 1601392440.30 151.5314 60.0000 32.0000 1.9982 2.0000 404.1877 404.6215 0.0674 -1.0000 -1.0000 1413161 1601392440.40 151.5314 60.0000 32.0000 1.9995 2.0013 404.0554 404.4886 0.0672 -1.0000 -1.0000 1413231 1601392440.50 151.5314 60.0000 32.0000 1.9996 2.0014 403.8719 404.3033 0.0670 -1.0000 -1.0000 1413291 1601392440.60 151.6857 60.0000 32.0000 1.9982 1.9999 403.8358 404.2672 0.0670 -1.0000 -1.0000 1413361 1601392440.70 151.7084 60.0000 32.0000 1.9980 1.9997 404.0592 404.4928 0.0674 -1.0000 -1.0000 1413601 1601392440.80 151.7084 60.0000 32.0000 1.9982 2.0000 404.0876 404.5199 0.0670 -1.0000 -1.0000 1413661 1601392440.90 151.7084 60.0000 32.0000 2.0007 2.0025 403.9132 404.3447 0.0671 -1.0000 -1.0000 1413741 1601392441.00 151.7084 60.0000 32.0000 1.9990 2.0008 403.9201 404.3525 0.0672 -1.0000 -1.0000 1413801 1601392441.10 151.7084 60.0000 32.0000 1.9965 1.9982 404.3444 404.7780 0.0672 -1.0000 -1.0000 1413861 1601392441.20 151.5900 60.0000 32.0000 1.9968 1.9986 404.3284 404.7608 0.0671 -1.0000 -1.0000 1414581 1601392441.30 151.5900 60.0000 32.0000 1.9966 1.9983 404.3128 404.7423 0.0667 -1.0000 -1.0000 1414651 1601392441.40 151.5900 60.0000 32.0000 2.0011 2.0029 403.9941 404.4259 0.0671 -1.0000 -1.0000 1414710 1601392441.50 151.5900 60.0000 32.0000 1.9993 2.0011 403.8456 404.2786 0.0673 -1.0000 -1.0000 1414781 1601392441.60 151.5900 60.0000 32.0000 1.9997 2.0015 403.8436 404.2750 0.0670 -1.0000 -1.0000 1414851 1601392441.70 151.5248 60.0000 32.0000 1.9992 2.0010 404.2815 404.7130 0.0669 -1.0000 -1.0000 1414910 1601392441.80 151.4081 60.0000 32.0000 1.9969 1.9987 403.9907 404.4216 0.0670 -1.0000 -1.0000 1414990 1601392441.90 151.4081 60.0000 32.0000 1.9985 2.0002 403.7385 404.1693 0.0669 -1.0000 -1.0000 1415051 1601392442.00 151.4081 60.0000 32.0000 1.9962 1.9980 403.8131 404.2459 0.0671 -1.0000 -1.0000 1415110 1601392442.10 151.4081 60.0000 32.0000 1.9978 1.9996 404.1927 404.6233 0.0669 -1.0000 -1.0000 1415190 1601392442.20 151.4081 60.0000 32.0000 1.9970 1.9988 404.1581 404.5894 0.0670 -1.0000 -1.0000 1415250 1601392442.30 151.4065 60.0000 32.0000 1.9988 2.0006 404.0074 404.4399 0.0672 -1.0000 -1.0000 1415310 1601392442.40 151.3958 60.0000 32.0000 1.9991 2.0009 403.6776 404.1099 0.0671 -1.0000 -1.0000 1415390 1601392442.50 151.3958 60.0000 32.0000 1.9973 1.9991 403.7995 404.2315 0.0671 -1.0000 -1.0000 1415450 1601392442.60 151.3958 60.0000 32.0000 1.9958 1.9976 404.1833 404.6157 0.0671 -1.0000 -1.0000 1415510 1601392442.70 151.3958 60.0000 32.0000 1.9964 1.9982 404.1938 404.6270 0.0673 -1.0000 -1.0000 1415580 1601392442.80 151.3958 60.0000 32.0000 1.9993 2.0011 404.1801 404.6133 0.0672 -1.0000 -1.0000 1415650 1601392442.90 151.6178 60.0000 32.0000 1.9988 2.0006 404.0882 404.5205 0.0672 -1.0000 -1.0000 1415720 1601392443.00 151.6178 60.0000 32.0000 1.9983 2.0000 404.1716 404.6041 0.0670 -1.0000 -1.0000 1415780 1601392443.10 151.6178 60.0000 32.0000 1.9979 1.9996 404.2856 404.7181 0.0671 -1.0000 -1.0000 1415840 1601392443.20 151.6178 60.0000 32.0000 1.9995 2.0013 404.2690 404.7010 0.0672 -1.0000 -1.0000 1415920 1601392443.30 151.6178 60.0000 32.0000 1.9965 1.9983 404.3589 404.7917 0.0673 -1.0000 -1.0000 1415980 1601392443.40 151.6178 60.0000 32.0000 1.9972 1.9990 404.4328 404.8666 0.0673 -1.0000 -1.0000 1416040 1601392443.50 151.4870 60.0000 32.0000 1.9985 2.0003 403.9607 404.3939 0.0673 -1.0000 -1.0000 1416120 1601392443.60 151.4870 60.0000 32.0000 1.9979 1.9996 403.8102 404.2439 0.0674 -1.0000 -1.0000 1416180 1601392443.70 151.4870 60.0000 32.0000 1.9982 1.9999 404.0425 404.4764 0.0674 -1.0000 -1.0000 1416240 1601392443.80 151.4870 60.0000 32.0000 1.9975 1.9993 404.2110 404.6430 0.0670 -1.0000 -1.0000 1416990 1601392443.90 151.4870 60.0000 32.0000 1.9994 2.0012 404.2759 404.7081 0.0672 -1.0000 -1.0000 1417060 1601392444.00 151.4870 60.0000 32.0000 1.9987 2.0004 403.8995 404.3323 0.0672 -1.0000 -1.0000 1417120 1601392444.10 151.3657 60.0000 32.0000 1.9988 2.0006 404.0910 404.5243 0.0673 -1.0000 -1.0000 1417190 1601392444.20 151.3657 60.0000 32.0000 1.9975 1.9993 404.2278 404.6591 0.0670 -1.0000 -1.0000 1417250 1601392444.30 151.3657 60.0000 32.0000 1.9975 1.9993 404.0292 404.4619 0.0672 -1.0000 -1.0000 1417321 1601392444.40 151.3657 60.0000 32.0000 1.9990 2.0008 403.9166 404.3495 0.0673 -1.0000 -1.0000 1417391 1601392444.50 151.3657 60.0000 32.0000 1.9984 2.0002 403.9411 404.3749 0.0673 -1.0000 -1.0000 1417461 1601392444.60 151.4477 60.0005 32.0000 1.9988 2.0006 404.1843 404.6174 0.0673 -1.0000 -1.0000 1417530 1601392444.70 151.5112 60.0008 32.0000 1.9991 2.0008 404.2731 404.7051 0.0669 -1.0000 -1.0000 1417600 1601392444.80 151.5112 60.0008 32.0000 1.9975 1.9993 403.7448 404.1786 0.0672 -1.0000 -1.0000 1417661 1601392444.90 151.5112 60.0008 32.0000 1.9985 2.0003 403.8106 404.2413 0.0671 -1.0000 -1.0000 1417740 1601392445.00 151.5112 60.0008 32.0000 1.9966 1.9984 404.0229 404.4559 0.0672 -1.0000 -1.0000 1417800 1601392445.10 151.5112 60.0008 32.0000 1.9972 1.9989 404.2895 404.7195 0.0669 -1.0000 -1.0000 1417860 1601392445.20 151.3703 60.0008 32.0000 1.9973 1.9991 404.0974 404.5310 0.0674 -1.0000 -1.0000 1417930 1601392445.30 151.3703 60.0008 32.0000 1.9987 2.0005 403.7257 404.1591 0.0672 -1.0000 -1.0000 1418110 1601392445.40 151.3703 60.0008 32.0000 1.9978 1.9996 403.8275 404.2594 0.0671 -1.0000 -1.0000 1418170 1601392445.50 151.3703 60.0008 32.0000 1.9952 1.9969 403.9400 404.3723 0.0672 -1.0000 -1.0000 1418240 1601392445.60 151.3703 60.0008 32.0000 1.9975 1.9993 404.0683 404.5013 0.0672 -1.0000 -1.0000 1418310 1601392445.70 151.4474 60.0008 32.0000 1.9977 1.9995 403.9602 404.3938 0.0674 -1.0000 -1.0000 1418370 1601392445.80 151.5316 60.0008 32.0000 1.9977 1.9994 403.7914 404.2227 0.0671 -1.0000 -1.0000 1419110 1601392445.90 151.5316 60.0008 32.0000 1.9976 1.9993 403.9289 404.3626 0.0674 -1.0000 -1.0000 1419180 1601392446.00 151.5316 60.0008 32.0000 1.9965 1.9983 404.2396 404.6728 0.0671 -1.0000 -1.0000 1419240 1601392446.10 151.5316 60.0008 32.0000 1.9981 1.9998 404.0969 404.5294 0.0671 -1.0000 -1.0000 1419320 1601392446.20 151.5316 60.0008 32.0000 1.9989 2.0006 403.9489 404.3807 0.0670 -1.0000 -1.0000 1419380 1601392446.30 151.5316 60.0008 32.0000 1.9990 2.0008 403.7429 404.1749 0.0672 -1.0000 -1.0000 1419450 1601392446.40 151.4792 60.0008 32.0000 1.9984 2.0001 404.0633 404.4967 0.0673 -1.0000 -1.0000 1419520 1601392446.50 151.4792 60.0008 32.0000 1.9978 1.9995 404.0710 404.5045 0.0672 -1.0000 -1.0000 1419580 1601392446.60 151.4792 60.0008 32.0000 1.9994 2.0012 403.8956 404.3280 0.0672 -1.0000 -1.0000 1419639 1601392446.70 151.4792 60.0008 32.0000 1.9996 2.0013 403.9449 404.3773 0.0670 -1.0000 -1.0000 1419719 1601392446.80 151.4792 60.0008 32.0000 1.9975 1.9992 404.1297 404.5605 0.0670 -1.0000 -1.0000 1419779 1601392446.90 151.4531 60.0008 32.0000 1.9957 1.9974 404.2176 404.6505 0.0672 -1.0000 -1.0000 1419850 1601392447.00 151.4483 60.0008 32.0000 1.9966 1.9984 403.9858 404.4179 0.0670 -1.0000 -1.0000 1419909 1601392447.10 151.4483 60.0008 32.0000 2.0004 2.0022 403.9317 404.3654 0.0673 -1.0000 -1.0000 1419979 1601392447.20 151.4483 60.0008 32.0000 2.0000 2.0018 403.8148 404.2471 0.0671 -1.0000 -1.0000 1420049 1601392447.30 151.4483 60.0008 32.0000 1.9975 1.9993 403.9621 404.3948 0.0673 -1.0000 -1.0000 1420579 1601392447.40 151.4428 60.0008 32.0000 1.9979 1.9997 404.3611 404.7948 0.0672 -1.0000 -1.0000 1420639 1601392447.50 151.4120 60.0008 32.0000 1.9977 1.9995 403.9974 404.4297 0.0672 -1.0000 -1.0000 1420709 1601392447.60 151.4120 60.0008 32.0000 2.0006 2.0024 403.7897 404.2214 0.0669 -1.0000 -1.0000 1420779 1601392447.70 151.4120 60.0008 32.0000 1.9986 2.0003 404.0087 404.4395 0.0670 -1.0000 -1.0000 1420849 1601392447.80 151.4120 60.0008 32.0000 1.9973 1.9990 404.3203 404.7539 0.0672 -1.0000 -1.0000 1420919 1601392447.90 151.4854 60.0008 32.0000 1.9988 2.0006 404.1127 404.5452 0.0671 -1.0000 -1.0000 1420979 1601392448.00 151.4854 60.0008 32.0000 1.9994 2.0011 403.7524 404.1856 0.0672 -1.0000 -1.0000 1421039 1601392448.10 151.4854 60.0008 32.0000 1.9982 1.9999 403.8777 404.3086 0.0670 -1.0000 -1.0000 1421119 1601392448.20 151.4854 60.0008 32.0000 1.9984 2.0002 404.0435 404.4759 0.0672 -1.0000 -1.0000 1421179 1601392448.30 151.4854 60.0008 32.0000 1.9953 1.9971 404.2251 404.6582 0.0672 -1.0000 -1.0000 1421239 1601392448.40 151.4854 60.0008 32.0000 1.9970 1.9988 404.0827 404.5147 0.0671 -1.0000 -1.0000 1421469 1601392448.50 151.4854 60.0008 32.0000 1.9989 2.0007 403.9474 404.3797 0.0671 -1.0000 -1.0000 1421529 1601392448.60 151.4854 60.0008 32.0000 2.0003 2.0021 403.8226 404.2549 0.0672 -1.0000 -1.0000 1421599 1601392448.70 151.6258 60.0008 32.0000 1.9964 1.9982 404.1647 404.5976 0.0672 -1.0000 -1.0000 1421669 1601392448.80 151.6258 60.0008 32.0000 1.9965 1.9982 404.2717 404.7049 0.0672 -1.0000 -1.0000 1421739 1601392448.90 151.6258 60.0008 32.0000 1.9972 1.9989 404.0999 404.5330 0.0673 -1.0000 -1.0000 1421899 1601392449.00 151.6258 60.0008 32.0000 1.9985 2.0002 403.9963 404.4306 0.0675 -1.0000 -1.0000 1421959 1601392449.10 151.6258 60.0008 32.0000 1.9985 2.0002 403.9635 404.3965 0.0670 -1.0000 -1.0000 1422018 1601392449.20 151.6258 60.0008 32.0000 1.9959 1.9977 404.0822 404.5153 0.0673 -1.0000 -1.0000 1422098 1601392449.30 151.5127 60.0008 32.0000 1.9959 1.9977 404.2314 404.6633 0.0670 -1.0000 -1.0000 1422159 1601392449.40 151.5127 60.0008 32.0000 2.0001 2.0018 403.9608 404.3936 0.0674 -1.0000 -1.0000 1422218 1601392449.50 151.5127 60.0008 32.0000 1.9983 2.0001 404.0141 404.4483 0.0674 -1.0000 -1.0000 1422298 1601392449.60 151.5127 60.0008 32.0000 1.9974 1.9992 404.2506 404.6847 0.0673 -1.0000 -1.0000 1422358 1601392449.70 151.5127 60.0008 32.0000 1.9952 1.9970 404.2091 404.6429 0.0673 -1.0000 -1.0000 1422418 1601392449.80 151.6102 60.0011 32.0000 1.9977 1.9994 403.7807 404.2135 0.0672 -1.0000 -1.0000 1422498 1601392449.90 151.6159 60.0011 32.0000 2.0000 2.0018 403.9314 404.3637 0.0671 -1.0000 -1.0000 1422558 1601392450.00 151.6159 60.0011 32.0000 1.9981 1.9999 404.2852 404.7170 0.0669 -1.0000 -1.0000 1422618 1601392450.10 151.6159 60.0011 32.0000 1.9980 1.9997 404.2405 404.6730 0.0673 -1.0000 -1.0000 1422698 1601392450.20 151.6159 60.0011 32.0000 1.9995 2.0013 404.0061 404.4384 0.0671 -1.0000 -1.0000 1422758 1601392450.30 151.6159 60.0011 32.0000 1.9996 2.0014 403.8132 404.2456 0.0672 -1.0000 -1.0000 1422818 1601392450.40 151.6159 60.0011 32.0000 1.9988 2.0006 403.9051 404.3385 0.0674 -1.0000 -1.0000 1423218 1601392450.50 151.7175 60.0011 32.0000 1.9980 1.9997 404.2130 404.6453 0.0671 -1.0000 -1.0000 1423288 1601392450.60 151.7753 60.0011 32.0000 1.9980 1.9997 404.2615 404.6941 0.0672 -1.0000 -1.0000 1423348 1601392450.70 151.7753 60.0011 32.0000 1.9989 2.0007 404.0001 404.4329 0.0672 -1.0000 -1.0000 1423428 1601392450.80 151.7753 60.0011 32.0000 1.9979 1.9997 403.7057 404.1365 0.0670 -1.0000 -1.0000 1423498 1601392450.90 151.7753 60.0011 32.0000 2.0013 2.0030 403.9273 404.3598 0.0672 -1.0000 -1.0000 1423758 1601392451.00 151.7753 60.0011 32.0000 1.9978 1.9995 404.2497 404.6831 0.0672 -1.0000 -1.0000 1423818 1601392451.10 151.7324 60.0011 32.0000 1.9961 1.9979 404.2082 404.6425 0.0673 -1.0000 -1.0000 1423878 1601392451.20 151.5555 60.0011 32.0000 1.9982 1.9999 403.9539 404.3845 0.0671 -1.0000 -1.0000 1423958 1601392451.30 151.5555 60.0011 32.0000 1.9973 1.9991 403.9452 404.3772 0.0672 -1.0000 -1.0000 1424018 1601392451.40 151.5555 60.0011 32.0000 1.9988 2.0006 404.2885 404.7206 0.0670 -1.0000 -1.0000 1424088 1601392451.50 151.5555 60.0011 32.0000 1.9963 1.9981 404.3409 404.7733 0.0671 -1.0000 -1.0000 1424188 1601392451.60 151.5555 60.0011 32.0000 1.9966 1.9984 404.0711 404.5043 0.0674 -1.0000 -1.0000 1424248 1601392451.70 151.5114 60.0011 32.0000 2.0008 2.0026 403.8755 404.3092 0.0673 -1.0000 -1.0000 1424317 1601392451.80 151.5114 60.0011 32.0000 1.9995 2.0012 403.7346 404.1667 0.0672 -1.0000 -1.0000 1424388 1601392451.90 151.5114 60.0011 32.0000 1.9974 1.9992 404.0973 404.5294 0.0670 -1.0000 -1.0000 1424448 1601392452.00 151.5114 60.0011 32.0000 1.9972 1.9989 404.1591 404.5892 0.0668 -1.0000 -1.0000 1424678 1601392452.10 151.5114 60.0011 32.0000 1.9983 2.0001 403.7298 404.1629 0.0672 -1.0000 -1.0000 1424757 1601392452.20 151.5114 60.0011 32.0000 1.9990 2.0008 403.8654 404.2976 0.0672 -1.0000 -1.0000 1424817 1601392452.30 151.4969 60.0011 32.0000 1.9969 1.9987 404.0150 404.4462 0.0669 -1.0000 -1.0000 1424877 1601392452.40 151.4969 60.0011 32.0000 1.9958 1.9976 404.3136 404.7450 0.0670 -1.0000 -1.0000 1424947 1601392452.50 151.4969 60.0011 32.0000 2.0001 2.0018 404.5467 404.9800 0.0672 -1.0000 -1.0000 1425427 1601392452.60 151.4969 60.0011 32.0000 1.9997 2.0014 404.3381 404.7690 0.0668 -1.0000 -1.0000 1425488 1601392452.70 151.4969 60.0011 32.0000 1.9999 2.0016 404.2175 404.6501 0.0672 -1.0000 -1.0000 1425568 1601392452.80 151.5650 60.0011 32.0000 1.9961 1.9979 404.4354 404.8695 0.0673 -1.0000 -1.0000 1425627 1601392452.90 151.6500 60.0011 32.0000 1.9969 1.9987 404.4392 404.8721 0.0671 -1.0000 -1.0000 1425697 1601392453.00 151.6500 60.0011 32.0000 1.9976 1.9993 404.2549 404.6880 0.0671 -1.0000 -1.0000 1425957 1601392453.10 151.6500 60.0011 32.0000 1.9996 2.0014 404.1616 404.5947 0.0674 -1.0000 -1.0000 1426027 1601392453.20 151.6500 60.0011 32.0000 2.0008 2.0026 404.2700 404.7053 0.0675 -1.0000 -1.0000 1426097 1601392453.30 151.6500 60.0011 32.0000 1.9981 1.9998 404.2286 404.6620 0.0671 -1.0000 -1.0000 1426167 1601392453.40 151.6500 60.0011 32.0000 1.9974 1.9992 404.3227 404.7536 0.0670 -1.0000 -1.0000 1426227 1601392453.50 151.6068 60.0011 32.0000 1.9989 2.0007 403.9701 404.4031 0.0672 -1.0000 -1.0000 1426467 1601392453.60 151.6068 60.0011 32.0000 1.9998 2.0015 403.8911 404.3244 0.0672 -1.0000 -1.0000 1426527 1601392453.70 151.6068 60.0011 32.0000 1.9983 2.0001 404.0417 404.4722 0.0670 -1.0000 -1.0000 1426587 1601392453.80 151.6068 60.0011 32.0000 1.9977 1.9995 404.1295 404.5614 0.0670 -1.0000 -1.0000 1426667 1601392453.90 151.6068 60.0011 32.0000 1.9966 1.9984 404.2847 404.7188 0.0673 -1.0000 -1.0000 1426737 1601392454.00 151.5858 60.0011 32.0000 1.9997 2.0014 404.0829 404.5133 0.0668 -1.0000 -1.0000 1427017 1601392454.10 151.5715 60.0011 32.0000 1.9986 2.0003 403.8954 404.3264 0.0670 -1.0000 -1.0000 1427087 1601392454.20 151.5715 60.0011 32.0000 1.9984 2.0001 403.9251 404.3578 0.0672 -1.0000 -1.0000 1427157 1601392454.30 151.5715 60.0011 32.0000 1.9983 2.0000 404.0628 404.4950 0.0672 -1.0000 -1.0000 1427217 1601392454.40 151.5715 60.0011 32.0000 1.9989 2.0006 404.0690 404.5030 0.0674 -1.0000 -1.0000 1427287 1601392454.50 151.5715 60.0011 32.0000 2.0006 2.0023 403.8686 404.3027 0.0674 -1.0000 -1.0000 1427347 1601392454.60 151.5288 60.0016 32.0000 2.0000 2.0017 404.0565 404.4880 0.0671 -1.0000 -1.0000 1427417 1601392454.70 151.5288 60.0016 32.0000 1.9977 1.9994 404.4414 404.8746 0.0672 -1.0000 -1.0000 1427487 1601392454.80 151.5288 60.0016 32.0000 1.9977 1.9994 404.5318 404.9656 0.0673 -1.0000 -1.0000 1427547 1601392454.90 151.5288 60.0016 32.0000 1.9986 2.0004 404.3414 404.7726 0.0669 -1.0000 -1.0000 1427627 1601392455.00 151.5288 60.0016 32.0000 2.0006 2.0024 404.0948 404.5274 0.0673 -1.0000 -1.0000 1427947 1601392455.10 151.3003 60.0016 32.0000 1.9999 2.0016 404.1083 404.5424 0.0674 -1.0000 -1.0000 1428017 1601392455.20 151.2925 60.0016 32.0000 1.9969 1.9987 404.5351 404.9681 0.0672 -1.0000 -1.0000 1428097 1601392455.30 151.2925 60.0016 32.0000 1.9976 1.9994 404.3245 404.7575 0.0671 -1.0000 -1.0000 1428167 1601392455.40 151.2925 60.0016 32.0000 1.9999 2.0017 404.0352 404.4676 0.0672 -1.0000 -1.0000 1428226 1601392455.50 151.2925 60.0016 32.0000 1.9983 2.0000 404.2229 404.6566 0.0673 -1.0000 -1.0000 1428326 1601392455.60 151.2925 60.0016 32.0000 1.9981 1.9998 404.2794 404.7132 0.0672 -1.0000 -1.0000 1428387 1601392455.70 151.4625 60.0016 32.0000 1.9977 1.9995 404.3384 404.7706 0.0670 -1.0000 -1.0000 1428456 1601392455.80 151.5099 60.0016 32.0000 1.9991 2.0009 404.0945 404.5277 0.0672 -1.0000 -1.0000 1428526 1601392455.90 151.5099 60.0016 32.0000 1.9984 2.0002 403.8922 404.3237 0.0672 -1.0000 -1.0000 1428586 1601392456.00 151.5099 60.0016 32.0000 1.9970 1.9987 404.0814 404.5135 0.0670 -1.0000 -1.0000 1428646 1601392456.10 151.5099 60.0016 32.0000 1.9971 1.9988 404.2844 404.7184 0.0673 -1.0000 -1.0000 1429367 1601392456.20 151.5099 60.0016 32.0000 1.9983 2.0001 404.1450 404.5771 0.0670 -1.0000 -1.0000 1429446 1601392456.30 151.3539 60.0016 32.0000 1.9997 2.0014 403.8700 404.3011 0.0670 -1.0000 -1.0000 1429506 1601392456.40 151.3410 60.0016 32.0000 1.9989 2.0007 403.8904 404.3235 0.0673 -1.0000 -1.0000 1429576 1601392456.50 151.3410 60.0016 32.0000 1.9975 1.9993 404.1389 404.5724 0.0673 -1.0000 -1.0000 1429646 1601392456.60 151.3410 60.0016 32.0000 1.9967 1.9984 404.1144 404.5476 0.0673 -1.0000 -1.0000 1429706 1601392456.70 151.3410 60.0016 32.0000 1.9984 2.0001 403.8863 404.3196 0.0673 -1.0000 -1.0000 1429786 1601392456.80 151.3410 60.0016 32.0000 1.9983 2.0000 403.8007 404.2337 0.0673 -1.0000 -1.0000 1429846 1601392456.90 151.2841 60.0016 32.0000 1.9994 2.0012 404.1085 404.5416 0.0672 -1.0000 -1.0000 1429916 1601392457.00 151.2841 60.0016 32.0000 1.9990 2.0008 404.2469 404.6808 0.0674 -1.0000 -1.0000 1429996 1601392457.10 151.2841 60.0016 32.0000 1.9996 2.0013 403.9724 404.4046 0.0672 -1.0000 -1.0000 1430136 1601392457.20 151.2841 60.0016 32.0000 1.9990 2.0007 403.6688 404.1000 0.0669 -1.0000 -1.0000 1430206 1601392457.30 151.2841 60.0016 32.0000 1.9989 2.0006 403.9119 404.3437 0.0671 -1.0000 -1.0000 1430266 1601392457.40 151.2841 60.0016 32.0000 1.9976 1.9994 404.4038 404.8366 0.0672 -1.0000 -1.0000 1430326 1601392457.50 151.6630 60.0016 32.0000 1.9989 2.0007 404.0800 404.5136 0.0674 -1.0000 -1.0000 1430536 1601392457.60 151.6630 60.0016 32.0000 2.0001 2.0019 403.8656 404.3003 0.0675 -1.0000 -1.0000 1430606 1601392457.70 151.6630 60.0016 32.0000 2.0004 2.0021 403.9617 404.3942 0.0673 -1.0000 -1.0000 1430666 1601392457.80 151.6630 60.0016 32.0000 1.9980 1.9998 404.4037 404.8380 0.0673 -1.0000 -1.0000 1430736 1601392457.90 151.6630 60.0016 32.0000 1.9984 2.0002 404.1033 404.5362 0.0672 -1.0000 -1.0000 1430796 1601392458.00 151.6630 60.0016 32.0000 1.9990 2.0007 403.6317 404.0627 0.0670 -1.0000 -1.0000 1430866 1601392458.10 151.6630 60.0016 32.0000 1.9972 1.9989 403.8972 404.3290 0.0671 -1.0000 -1.0000 1431115 1601392458.20 151.6630 60.0016 32.0000 1.9966 1.9983 404.2125 404.6454 0.0672 -1.0000 -1.0000 1431186 1601392458.30 151.6630 60.0016 32.0000 1.9981 1.9999 404.4465 404.8802 0.0672 -1.0000 -1.0000 1431246 1601392458.40 151.6630 60.0016 32.0000 1.9978 1.9996 404.3547 404.7874 0.0671 -1.0000 -1.0000 1431335 1601392458.50 151.6630 60.0016 32.0000 1.9982 2.0000 404.1501 404.5839 0.0674 -1.0000 -1.0000 1431395 1601392458.60 151.6361 60.0016 32.0000 1.9997 2.0014 404.1352 404.5655 0.0669 -1.0000 -1.0000 1431455 1601392458.70 151.4880 60.0016 32.0000 1.9971 1.9989 404.6973 405.1295 0.0670 -1.0000 -1.0000 1431535 1601392458.80 151.4880 60.0016 32.0000 1.9970 1.9988 404.9963 405.4272 0.0668 -1.0000 -1.0000 1431595 1601392458.90 151.4880 60.0016 32.0000 1.9987 2.0004 404.5177 404.9514 0.0673 -1.0000 -1.0000 1431665 1601392459.00 151.4880 60.0016 32.0000 1.9993 2.0010 404.3627 404.7955 0.0671 -1.0000 -1.0000 1431735 1601392459.10 151.4880 60.0016 32.0000 1.9984 2.0002 404.2411 404.6738 0.0672 -1.0000 -1.0000 1431795 1601392459.20 151.3357 60.0016 32.0000 1.9966 1.9984 404.4781 404.9120 0.0673 -1.0000 -1.0000 1431865 1601392459.30 151.3357 60.0016 32.0000 1.9972 1.9990 404.3651 404.7986 0.0672 -1.0000 -1.0000 1431935 1601392459.40 151.3357 60.0016 32.0000 1.9983 2.0000 404.1511 404.5828 0.0670 -1.0000 -1.0000 1431995 1601392459.50 151.3357 60.0016 32.0000 1.9996 2.0013 404.0967 404.5300 0.0671 -1.0000 -1.0000 1432065 1601392459.60 151.3357 60.0016 32.0000 1.9986 2.0004 404.3496 404.7826 0.0673 -1.0000 -1.0000 1432125 1601392459.70 151.4352 60.0016 32.0000 1.9988 2.0006 404.7490 405.1835 0.0673 -1.0000 -1.0000 1432195 1601392459.80 151.4551 60.0016 32.0000 1.9976 1.9993 404.8312 405.2629 0.0669 -1.0000 -1.0000 1432265 1601392459.90 151.4551 60.0016 32.0000 1.9975 1.9993 404.8080 405.2415 0.0673 -1.0000 -1.0000 1432325 1601392460.00 151.4551 60.0016 32.0000 1.9991 2.0009 404.3764 404.8108 0.0674 -1.0000 -1.0000 1432395 1601392460.10 151.4551 60.0016 32.0000 1.9988 2.0006 404.1898 404.6236 0.0672 -1.0000 -1.0000 1432466 1601392460.20 151.4551 60.0016 32.0000 1.9963 1.9981 404.1377 404.5688 0.0669 -1.0000 -1.0000 1432705 1601392460.30 151.4551 60.0016 32.0000 1.9973 1.9991 404.3503 404.7823 0.0671 -1.0000 -1.0000 1432775 1601392460.40 151.5071 60.0016 32.0000 1.9991 2.0009 404.2093 404.6423 0.0672 -1.0000 -1.0000 1432845 1601392460.50 151.5071 60.0016 32.0000 2.0006 2.0023 403.7851 404.2176 0.0672 -1.0000 -1.0000 1432905 1601392460.60 151.5071 60.0016 32.0000 2.0004 2.0021 403.8556 404.2885 0.0672 -1.0000 -1.0000 1432965 1601392460.70 151.5071 60.0016 32.0000 1.9984 2.0001 404.2432 404.6768 0.0672 -1.0000 -1.0000 1433205 1601392460.80 151.5071 60.0016 32.0000 1.9976 1.9993 404.6237 405.0557 0.0669 -1.0000 -1.0000 1433265 1601392460.90 151.5012 60.0016 32.0000 1.9984 2.0002 404.7683 405.2002 0.0670 -1.0000 -1.0000 1433355 1601392461.00 151.4423 60.0016 32.0000 1.9984 2.0001 404.5936 405.0278 0.0673 -1.0000 -1.0000 1433425 1601392461.10 151.4423 60.0016 32.0000 1.9963 1.9981 404.3036 404.7368 0.0672 -1.0000 -1.0000 1433485 1601392461.20 151.4423 60.0016 32.0000 1.9963 1.9980 404.2971 404.7304 0.0673 -1.0000 -1.0000 1433725 1601392461.30 151.4423 60.0016 32.0000 1.9968 1.9986 404.5091 404.9437 0.0674 -1.0000 -1.0000 1433795 1601392461.40 151.4423 60.0016 32.0000 1.9984 2.0002 404.0999 404.5324 0.0669 -1.0000 -1.0000 1433855 1601392461.50 151.7041 60.0016 32.0000 2.0007 2.0025 403.9926 404.4223 0.0668 -1.0000 -1.0000 1433925 1601392461.60 151.7041 60.0016 32.0000 1.9994 2.0011 404.1037 404.5368 0.0673 -1.0000 -1.0000 1433995 1601392461.70 151.7041 60.0016 32.0000 1.9977 1.9994 404.4195 404.8527 0.0671 -1.0000 -1.0000 1434435 1601392461.80 151.7041 60.0016 32.0000 1.9987 2.0004 404.5320 404.9631 0.0668 -1.0000 -1.0000 1434505 1601392461.90 151.7041 60.0016 32.0000 2.0005 2.0023 404.1811 404.6135 0.0671 -1.0000 -1.0000 1434565 1601392462.00 151.6495 60.0016 32.0000 1.9997 2.0014 403.9154 404.3471 0.0671 -1.0000 -1.0000 1434635 1601392462.10 151.6085 60.0016 32.0000 1.9984 2.0002 404.1096 404.5427 0.0673 -1.0000 -1.0000 1434705 1601392462.20 151.6085 60.0016 32.0000 1.9980 1.9998 404.3646 404.7959 0.0670 -1.0000 -1.0000 1434955 1601392462.30 151.6085 60.0016 32.0000 1.9988 2.0005 404.1870 404.6206 0.0674 -1.0000 -1.0000 1435015 1601392462.40 151.6085 60.0016 32.0000 2.0002 2.0020 403.7811 404.2147 0.0672 -1.0000 -1.0000 1435085 1601392462.50 151.6085 60.0016 32.0000 1.9997 2.0015 404.0956 404.5276 0.0671 -1.0000 -1.0000 1435145 1601392462.60 151.4100 60.0016 32.0000 1.9974 1.9992 404.2808 404.7147 0.0673 -1.0000 -1.0000 1435215 1601392462.70 151.4100 60.0016 32.0000 1.9992 2.0010 404.1828 404.6165 0.0673 -1.0000 -1.0000 1435715 1601392462.80 151.4100 60.0016 32.0000 1.9989 2.0007 404.1386 404.5714 0.0672 -1.0000 -1.0000 1435775 1601392462.90 151.4100 60.0016 32.0000 1.9993 2.0011 404.0043 404.4371 0.0672 -1.0000 -1.0000 1435855 1601392463.00 151.4100 60.0016 32.0000 1.9983 2.0001 404.0383 404.4702 0.0670 -1.0000 -1.0000 1435915 1601392463.10 151.5431 60.0016 32.0000 1.9965 1.9983 404.2318 404.6636 0.0670 -1.0000 -1.0000 1435975 1601392463.20 151.5431 60.0016 32.0000 1.9964 1.9982 404.3624 404.7951 0.0672 -1.0000 -1.0000 1436215 1601392463.30 151.5431 60.0016 32.0000 1.9969 1.9987 404.3136 404.7472 0.0673 -1.0000 -1.0000 1436285 1601392463.40 151.5431 60.0016 32.0000 1.9990 2.0007 403.9985 404.4324 0.0674 -1.0000 -1.0000 1436345 1601392463.50 151.5431 60.0016 32.0000 1.9986 2.0004 404.1254 404.5587 0.0673 -1.0000 -1.0000 1436415 1601392463.60 151.5431 60.0016 32.0000 1.9979 1.9996 404.3231 404.7565 0.0672 -1.0000 -1.0000 1436485 1601392463.70 151.6984 60.0016 32.0000 1.9974 1.9992 404.3062 404.7391 0.0672 -1.0000 -1.0000 1436545 1601392463.80 151.6984 60.0016 32.0000 1.9976 1.9994 404.2387 404.6707 0.0671 -1.0000 -1.0000 1436615 1601392463.90 151.6984 60.0016 32.0000 1.9999 2.0017 404.3225 404.7547 0.0670 -1.0000 -1.0000 1436685 1601392464.00 151.6984 60.0016 32.0000 1.9997 2.0014 404.7043 405.1356 0.0669 -1.0000 -1.0000 1436745 1601392464.10 151.6984 60.0016 32.0000 1.9962 1.9980 405.3874 405.8216 0.0672 -1.0000 -1.0000 1436815 1601392464.20 151.6923 60.0016 32.0000 1.9977 1.9994 405.5515 405.9869 0.0675 -1.0000 -1.0000 1436875 1601392464.30 151.5077 60.0016 32.0000 1.9980 1.9998 405.2831 405.7177 0.0672 -1.0000 -1.0000 1436945 1601392464.40 151.5077 60.0016 32.0000 2.0005 2.0023 405.1538 405.5866 0.0672 -1.0000 -1.0000 1437014 1601392464.50 151.5077 60.0016 32.0000 2.0005 2.0023 405.0633 405.4979 0.0673 -1.0000 -1.0000 1437075 1601392464.60 151.5077 60.0016 32.0000 1.9993 2.0011 404.9741 405.4080 0.0672 -1.0000 -1.0000 1437134 1601392464.70 151.5077 60.0016 32.0000 1.9997 2.0014 404.4085 404.8395 0.0669 -1.0000 -1.0000 1437214 1601392464.80 151.5077 60.0016 32.0000 1.9985 2.0002 404.2902 404.7227 0.0671 -1.0000 -1.0000 1437334 1601392464.90 151.4192 60.0027 32.0000 1.9970 1.9988 404.4070 404.8400 0.0671 -1.0000 -1.0000 1437424 1601392465.00 151.4142 60.0027 32.0000 1.9990 2.0008 404.0556 404.4875 0.0670 -1.0000 -1.0000 1437484 1601392465.10 151.4142 60.0027 32.0000 1.9984 2.0002 404.0260 404.4560 0.0668 -1.0000 -1.0000 1437544 1601392465.20 151.4142 60.0027 32.0000 1.9986 2.0003 404.3673 404.7997 0.0672 -1.0000 -1.0000 1437634 1601392465.30 151.4142 60.0027 32.0000 1.9988 2.0005 404.2267 404.6587 0.0670 -1.0000 -1.0000 1437854 1601392465.40 151.4142 60.0027 32.0000 1.9996 2.0013 404.1352 404.5675 0.0671 -1.0000 -1.0000 1437934 1601392465.50 151.5986 60.0027 32.0000 1.9989 2.0007 403.9849 404.4176 0.0672 -1.0000 -1.0000 1438014 1601392465.60 151.6576 60.0027 32.0000 1.9982 2.0000 404.1341 404.5672 0.0672 -1.0000 -1.0000 1438074 1601392465.70 151.6576 60.0027 32.0000 1.9992 2.0010 404.0792 404.5129 0.0673 -1.0000 -1.0000 1438134 1601392465.80 151.6576 60.0027 32.0000 1.9986 2.0003 403.8510 404.2835 0.0672 -1.0000 -1.0000 1438944 1601392465.90 151.6576 60.0027 32.0000 1.9995 2.0013 403.8227 404.2554 0.0672 -1.0000 -1.0000 1439004 1601392466.00 151.6576 60.0027 32.0000 1.9986 2.0003 404.1746 404.6080 0.0673 -1.0000 -1.0000 1439064 1601392466.10 151.4645 60.0027 32.0000 1.9977 1.9995 404.3274 404.7609 0.0672 -1.0000 -1.0000 1439134 1601392466.20 151.4645 60.0027 32.0000 1.9966 1.9984 404.1400 404.5730 0.0673 -1.0000 -1.0000 1439204 1601392466.30 151.4645 60.0027 32.0000 1.9988 2.0006 403.8971 404.3308 0.0673 -1.0000 -1.0000 1439264 1601392466.40 151.4645 60.0027 32.0000 1.9970 1.9988 403.9306 404.3628 0.0671 -1.0000 -1.0000 1439334 1601392466.50 151.4645 60.0027 32.0000 1.9958 1.9976 404.1360 404.5687 0.0672 -1.0000 -1.0000 1439404 1601392466.60 151.4578 60.0027 32.0000 1.9962 1.9980 404.2644 404.6987 0.0674 -1.0000 -1.0000 1439464 1601392466.70 151.4578 60.0027 32.0000 1.9976 1.9993 404.0497 404.4833 0.0672 -1.0000 -1.0000 1439544 1601392466.80 151.4578 60.0027 32.0000 1.9987 2.0005 404.1596 404.5924 0.0673 -1.0000 -1.0000 1439604 1601392466.90 151.4578 60.0027 32.0000 1.9981 1.9999 404.3175 404.7505 0.0671 -1.0000 -1.0000 1439723 1601392467.00 151.4578 60.0027 32.0000 1.9976 1.9994 404.1760 404.6084 0.0672 -1.0000 -1.0000 1439784 1601392467.10 151.4029 60.0027 32.0000 1.9997 2.0015 403.9393 404.3724 0.0673 -1.0000 -1.0000 1439843 1601392467.20 151.4029 60.0027 32.0000 1.9986 2.0003 403.9121 404.3439 0.0670 -1.0000 -1.0000 1439913 1601392467.30 151.4029 60.0027 32.0000 1.9979 1.9996 403.8572 404.2890 0.0671 -1.0000 -1.0000 1439983 1601392467.40 151.4029 60.0027 32.0000 1.9973 1.9991 404.2358 404.6683 0.0672 -1.0000 -1.0000 1440263 1601392467.50 151.4029 60.0027 32.0000 1.9970 1.9988 404.3171 404.7502 0.0672 -1.0000 -1.0000 1440333 1601392467.60 151.4029 60.0027 32.0000 1.9993 2.0010 404.0344 404.4678 0.0673 -1.0000 -1.0000 1440393 1601392467.70 151.4029 60.0027 32.0000 1.9994 2.0011 403.7836 404.2154 0.0669 -1.0000 -1.0000 1440453 1601392467.80 151.4548 60.0027 32.0000 1.9983 2.0000 404.0764 404.5073 0.0670 -1.0000 -1.0000 1440533 1601392467.90 151.5846 60.0027 32.0000 1.9965 1.9983 404.1812 404.6152 0.0673 -1.0000 -1.0000 1440733 1601392468.00 151.5846 60.0027 32.0000 1.9982 2.0000 404.0417 404.4748 0.0674 -1.0000 -1.0000 1440793 1601392468.10 151.5846 60.0027 32.0000 1.9992 2.0010 403.7947 404.2281 0.0673 -1.0000 -1.0000 1440863 1601392468.20 151.5846 60.0027 32.0000 1.9986 2.0004 403.7232 404.1555 0.0671 -1.0000 -1.0000 1440933 1601392468.30 151.5846 60.0027 32.0000 1.9977 1.9995 404.1697 404.6006 0.0669 -1.0000 -1.0000 1440993 1601392468.40 151.6071 60.0027 32.0000 1.9970 1.9987 404.3915 404.8243 0.0672 -1.0000 -1.0000 1441073 1601392468.50 151.6071 60.0027 32.0000 1.9968 1.9985 404.3625 404.7965 0.0674 -1.0000 -1.0000 1441143 1601392468.60 151.6071 60.0027 32.0000 1.9981 1.9999 404.2781 404.7113 0.0671 -1.0000 -1.0000 1441203 1601392468.70 151.6071 60.0027 32.0000 1.9993 2.0011 404.0587 404.4908 0.0671 -1.0000 -1.0000 1441273 1601392468.80 151.6071 60.0027 32.0000 1.9986 2.0004 403.9515 404.3825 0.0669 -1.0000 -1.0000 1441343 1601392468.90 151.6071 60.0027 32.0000 1.9956 1.9974 404.3103 404.7408 0.0668 -1.0000 -1.0000 1441473 1601392469.00 151.6196 60.0027 32.0000 1.9965 1.9983 404.2396 404.6726 0.0673 -1.0000 -1.0000 1441533 1601392469.10 151.6593 60.0027 32.0000 1.9979 1.9997 403.8504 404.2842 0.0673 -1.0000 -1.0000 1441603 1601392469.20 151.6593 60.0027 32.0000 1.9971 1.9988 403.9033 404.3355 0.0670 -1.0000 -1.0000 1441673 1601392469.30 151.6593 60.0027 32.0000 1.9992 2.0010 404.3428 404.7756 0.0673 -1.0000 -1.0000 1441733 1601392469.40 151.6593 60.0027 32.0000 1.9994 2.0012 404.4489 404.8821 0.0672 -1.0000 -1.0000 1442213 1601392469.50 151.6593 60.0027 32.0000 2.0001 2.0018 404.3216 404.7548 0.0672 -1.0000 -1.0000 1442283 1601392469.60 151.3819 60.0022 32.0000 1.9978 1.9996 404.0360 404.4678 0.0670 -1.0000 -1.0000 1442343 1601392469.70 151.3819 60.0022 32.0000 1.9996 2.0013 403.8517 404.2861 0.0673 -1.0000 -1.0000 1442403 1601392469.80 151.3819 60.0022 32.0000 1.9970 1.9988 404.0652 404.4966 0.0671 -1.0000 -1.0000 1442483 1601392469.90 151.3819 60.0022 32.0000 1.9961 1.9979 404.2691 404.7014 0.0670 -1.0000 -1.0000 1442703 1601392470.00 151.3819 60.0022 32.0000 1.9982 1.9999 404.2926 404.7238 0.0670 -1.0000 -1.0000 1442773 1601392470.10 151.5025 60.0022 32.0000 1.9986 2.0004 403.9312 404.3634 0.0672 -1.0000 -1.0000 1442843 1601392470.20 151.5978 60.0022 32.0000 1.9987 2.0005 404.1501 404.5832 0.0672 -1.0000 -1.0000 1442903 1601392470.30 151.5978 60.0022 32.0000 1.9975 1.9992 404.3870 404.8189 0.0670 -1.0000 -1.0000 1442963 1601392470.40 151.5978 60.0022 32.0000 1.9970 1.9988 404.3872 404.8218 0.0674 -1.0000 -1.0000 1443673 1601392470.50 151.5978 60.0022 32.0000 1.9979 1.9997 404.2173 404.6497 0.0669 -1.0000 -1.0000 1443733 1601392470.60 151.5978 60.0022 32.0000 1.9985 2.0002 403.9388 404.3703 0.0671 -1.0000 -1.0000 1443793 1601392470.70 151.5945 60.0022 32.0000 1.9977 1.9994 403.8794 404.3125 0.0673 -1.0000 -1.0000 1443863 1601392470.80 151.5945 60.0022 32.0000 1.9980 1.9998 404.1629 404.5958 0.0671 -1.0000 -1.0000 1443923 1601392470.90 151.5945 60.0022 32.0000 1.9974 1.9992 404.3870 404.8197 0.0671 -1.0000 -1.0000 1444003 1601392471.00 151.5945 60.0022 32.0000 1.9986 2.0003 403.9327 404.3648 0.0672 -1.0000 -1.0000 1444063 1601392471.10 151.5945 60.0022 32.0000 2.0007 2.0024 403.8463 404.2783 0.0670 -1.0000 -1.0000 1444133 1601392471.20 151.3003 60.0022 32.0000 1.9980 1.9998 404.0291 404.4611 0.0671 -1.0000 -1.0000 1444203 1601392471.30 151.3003 60.0022 32.0000 1.9973 1.9991 404.3055 404.7382 0.0672 -1.0000 -1.0000 1444263 1601392471.40 151.3003 60.0022 32.0000 1.9995 2.0013 404.0177 404.4506 0.0672 -1.0000 -1.0000 1444323 1601392471.50 151.3003 60.0022 32.0000 1.9980 1.9998 403.7746 404.2062 0.0671 -1.0000 -1.0000 1444403 1601392471.60 151.3003 60.0022 32.0000 1.9971 1.9988 404.0521 404.4856 0.0673 -1.0000 -1.0000 1444463 1601392471.70 151.3003 60.0022 32.0000 1.9982 2.0000 404.2911 404.7247 0.0674 -1.0000 -1.0000 1444522 1601392471.80 151.4760 60.0022 32.0000 1.9980 1.9998 404.0957 404.5301 0.0674 -1.0000 -1.0000 1444592 1601392471.90 151.4760 60.0022 32.0000 1.9987 2.0005 403.7681 404.1996 0.0671 -1.0000 -1.0000 1444663 1601392472.00 151.4760 60.0022 32.0000 1.9989 2.0007 403.9383 404.3716 0.0673 -1.0000 -1.0000 1444722 1601392472.10 151.4760 60.0022 32.0000 1.9970 1.9988 404.2020 404.6356 0.0673 -1.0000 -1.0000 1444792 1601392472.20 151.4760 60.0022 32.0000 1.9980 1.9998 404.2585 404.6915 0.0672 -1.0000 -1.0000 1444862 1601392472.30 151.4760 60.0022 32.0000 1.9995 2.0012 403.8245 404.2568 0.0670 -1.0000 -1.0000 1444922 1601392472.40 151.4760 60.0022 32.0000 1.9993 2.0011 403.8628 404.2962 0.0675 -1.0000 -1.0000 1444992 1601392472.50 151.4760 60.0022 32.0000 1.9971 1.9989 404.2126 404.6459 0.0672 -1.0000 -1.0000 1445222 1601392472.60 151.6593 60.0022 32.0000 1.9978 1.9996 404.1505 404.5822 0.0670 -1.0000 -1.0000 1445282 1601392472.70 151.7117 60.0022 32.0000 1.9980 1.9997 403.8978 404.3293 0.0671 -1.0000 -1.0000 1445353 1601392472.80 151.7117 60.0022 32.0000 1.9984 2.0002 403.9515 404.3845 0.0671 -1.0000 -1.0000 1445422 1601392472.90 151.7117 60.0022 32.0000 1.9991 2.0009 404.0306 404.4643 0.0673 -1.0000 -1.0000 1445492 1601392473.00 151.7117 60.0022 32.0000 1.9995 2.0013 403.6083 404.0395 0.0669 -1.0000 -1.0000 1445723 1601392473.10 151.7117 60.0022 32.0000 1.9974 1.9992 403.8288 404.2592 0.0670 -1.0000 -1.0000 1445783 1601392473.20 151.6030 60.0022 32.0000 1.9978 1.9995 404.0618 404.4929 0.0669 -1.0000 -1.0000 1445853 1601392473.30 151.6030 60.0022 32.0000 1.9987 2.0005 404.2983 404.7305 0.0671 -1.0000 -1.0000 1445912 1601392473.40 151.6030 60.0022 32.0000 1.9971 1.9988 404.1461 404.5796 0.0674 -1.0000 -1.0000 1445982 1601392473.50 151.6030 60.0022 32.0000 1.9981 1.9999 404.0101 404.4440 0.0673 -1.0000 -1.0000 1446802 1601392473.60 151.6030 60.0022 32.0000 1.9992 2.0009 403.9179 404.3491 0.0671 -1.0000 -1.0000 1446862 1601392473.70 151.4230 60.0022 32.0000 1.9979 1.9997 404.3535 404.7876 0.0674 -1.0000 -1.0000 1446922 1601392473.80 151.4230 60.0022 32.0000 1.9981 1.9998 404.2127 404.6442 0.0667 -1.0000 -1.0000 1446992 1601392473.90 151.4230 60.0022 32.0000 1.9982 2.0000 403.9482 404.3768 0.0667 -1.0000 -1.0000 1447062 1601392474.00 151.4230 60.0022 32.0000 1.9991 2.0008 403.9640 404.3957 0.0670 -1.0000 -1.0000 1447122 1601392474.10 151.4230 60.0022 32.0000 1.9973 1.9991 404.2538 404.6860 0.0671 -1.0000 -1.0000 1447202 1601392474.20 151.4201 60.0022 32.0000 1.9964 1.9981 404.4433 404.8781 0.0673 -1.0000 -1.0000 1447262 1601392474.30 151.4130 60.0022 32.0000 1.9968 1.9985 404.3340 404.7653 0.0671 -1.0000 -1.0000 1447332 1601392474.40 151.4130 60.0022 32.0000 1.9999 2.0017 403.9996 404.4317 0.0670 -1.0000 -1.0000 1447402 1601392474.50 151.4130 60.0022 32.0000 1.9994 2.0012 403.8102 404.2420 0.0671 -1.0000 -1.0000 1447462 1601392474.60 151.4130 60.0022 32.0000 1.9984 2.0002 404.0387 404.4710 0.0670 -1.0000 -1.0000 1447522 1601392474.70 151.4130 60.0022 32.0000 1.9972 1.9989 404.2553 404.6877 0.0672 -1.0000 -1.0000 1447592 1601392474.80 151.4130 60.0022 32.0000 1.9978 1.9996 403.8380 404.2709 0.0673 -1.0000 -1.0000 1447662 1601392474.90 151.7940 60.0022 32.0000 1.9995 2.0012 403.9094 404.3426 0.0672 -1.0000 -1.0000 1447742 1601392475.00 151.7940 60.0022 32.0000 1.9984 2.0002 404.0835 404.5163 0.0673 -1.0000 -1.0000 1447802 1601392475.10 151.7940 60.0022 32.0000 1.9978 1.9996 404.2017 404.6342 0.0671 -1.0000 -1.0000 1447862 1601392475.20 151.7940 60.0022 32.0000 1.9986 2.0004 404.1191 404.5501 0.0670 -1.0000 -1.0000 1447942 1601392475.30 151.7940 60.0022 32.0000 2.0007 2.0024 403.8322 404.2644 0.0672 -1.0000 -1.0000 1448001 1601392475.40 151.7940 60.0022 32.0000 1.9996 2.0014 403.8483 404.2815 0.0673 -1.0000 -1.0000 1448062 1601392475.50 151.7186 60.0022 32.0000 1.9983 2.0000 404.2350 404.6687 0.0673 -1.0000 -1.0000 1448131 1601392475.60 151.5150 60.0022 32.0000 1.9989 2.0007 404.2499 404.6834 0.0673 -1.0000 -1.0000 1448861 1601392475.70 151.5150 60.0022 32.0000 1.9998 2.0016 403.9384 404.3705 0.0670 -1.0000 -1.0000 1448931 1601392475.80 151.5150 60.0022 32.0000 1.9996 2.0013 404.0235 404.4555 0.0672 -1.0000 -1.0000 1449001 1601392475.90 151.5150 60.0022 32.0000 1.9996 2.0014 404.2667 404.7009 0.0674 -1.0000 -1.0000 1449081 1601392476.00 151.5150 60.0022 32.0000 2.0003 2.0021 404.1693 404.6022 0.0671 -1.0000 -1.0000 1449141 1601392476.10 151.6847 60.0022 32.0000 2.0003 2.0021 403.7809 404.2131 0.0672 -1.0000 -1.0000 1449221 1601392476.20 151.6894 60.0022 32.0000 1.9994 2.0012 404.2164 404.6486 0.0670 -1.0000 -1.0000 1449281 1601392476.30 151.6894 60.0022 32.0000 1.9977 1.9994 404.4098 404.8413 0.0670 -1.0000 -1.0000 1449341 1601392476.40 151.6894 60.0022 32.0000 1.9988 2.0006 404.5081 404.9417 0.0672 -1.0000 -1.0000 1449411 1601392476.50 151.6894 60.0022 32.0000 1.9993 2.0011 404.2054 404.6372 0.0670 -1.0000 -1.0000 1449481 1601392476.60 151.6894 60.0022 32.0000 1.9994 2.0011 404.0392 404.4720 0.0672 -1.0000 -1.0000 1449581 1601392476.70 151.5208 60.0022 32.0000 1.9973 1.9991 404.1070 404.5407 0.0673 -1.0000 -1.0000 1449661 1601392476.80 151.5208 60.0022 32.0000 1.9976 1.9993 404.3592 404.7926 0.0672 -1.0000 -1.0000 1449721 1601392476.90 151.5208 60.0022 32.0000 1.9968 1.9986 404.5271 404.9615 0.0673 -1.0000 -1.0000 1449791 1601392477.00 151.5208 60.0022 32.0000 1.9983 2.0001 404.5505 404.9840 0.0673 -1.0000 -1.0000 1449851 1601392477.10 151.5208 60.0022 32.0000 1.9992 2.0009 404.6430 405.0755 0.0669 -1.0000 -1.0000 1449921 1601392477.20 151.5208 60.0022 32.0000 1.9980 1.9998 405.4269 405.8589 0.0670 -1.0000 -1.0000 1449991 1601392477.30 151.3210 60.0022 32.0000 1.9978 1.9996 405.8620 406.2967 0.0671 -1.0000 -1.0000 1450061 1601392477.40 151.3210 60.0022 32.0000 1.9981 1.9999 405.6731 406.1074 0.0672 -1.0000 -1.0000 1450121 1601392477.50 151.2999 60.0022 32.0000 1.9990 2.0008 404.9627 405.3959 0.0671 -1.0000 -1.0000 1450191 1601392477.60 151.3552 60.0022 32.0000 1.9968 1.9986 404.5016 404.9344 0.0670 -1.0000 -1.0000 1450251 1601392477.70 151.3552 60.0022 32.0000 1.9963 1.9981 404.4568 404.8877 0.0668 -1.0000 -1.0000 1450320 1601392477.80 151.3552 60.0022 32.0000 1.9982 2.0000 404.3083 404.7397 0.0670 -1.0000 -1.0000 1450391 1601392477.90 151.3552 60.0022 32.0000 1.9990 2.0008 404.1106 404.5430 0.0670 -1.0000 -1.0000 1450450 1601392478.00 151.3552 60.0022 32.0000 1.9973 1.9991 404.2217 404.6538 0.0671 -1.0000 -1.0000 1450520 1601392478.10 151.3552 60.0022 32.0000 1.9995 2.0012 404.3394 404.7725 0.0672 -1.0000 -1.0000 1450590 1601392478.20 151.3552 60.0022 32.0000 1.9970 1.9987 404.7920 405.2261 0.0674 -1.0000 -1.0000 1450720 1601392478.30 151.4468 60.0022 32.0000 1.9984 2.0002 404.9662 405.4008 0.0673 -1.0000 -1.0000 1450790 1601392478.40 151.5195 60.0022 32.0000 1.9995 2.0013 404.4222 404.8539 0.0670 -1.0000 -1.0000 1450860 1601392478.50 151.5195 60.0022 32.0000 1.9980 1.9998 404.1592 404.5926 0.0672 -1.0000 -1.0000 1450920 1601392478.60 151.5195 60.0022 32.0000 1.9965 1.9983 404.4943 404.9266 0.0670 -1.0000 -1.0000 1450980 1601392478.70 151.5195 60.0022 32.0000 1.9953 1.9971 404.3691 404.8028 0.0673 -1.0000 -1.0000 1451730 1601392478.80 151.5195 60.0022 32.0000 1.9968 1.9986 404.1767 404.6109 0.0674 -1.0000 -1.0000 1451800 1601392478.90 151.5656 60.0022 32.0000 2.0002 2.0019 403.9704 404.4028 0.0670 -1.0000 -1.0000 1451880 1601392479.00 151.6901 60.0022 32.0000 1.9986 2.0004 404.2539 404.6855 0.0670 -1.0000 -1.0000 1451940 1601392479.10 151.6901 60.0022 32.0000 1.9969 1.9986 404.2820 404.7144 0.0672 -1.0000 -1.0000 1452000 1601392479.20 151.6901 60.0022 32.0000 1.9961 1.9978 404.0287 404.4619 0.0672 -1.0000 -1.0000 1452070 1601392479.30 151.6901 60.0022 32.0000 1.9986 2.0004 404.0181 404.4504 0.0671 -1.0000 -1.0000 1452140 1601392479.40 151.6901 60.0022 32.0000 1.9977 1.9994 404.0731 404.5058 0.0672 -1.0000 -1.0000 1452200 1601392479.50 151.2353 60.0022 32.0000 1.9952 1.9970 404.1436 404.5769 0.0673 -1.0000 -1.0000 1452270 1601392479.60 151.2353 60.0022 32.0000 1.9957 1.9975 404.0846 404.5172 0.0671 -1.0000 -1.0000 1452340 1601392479.70 151.2353 60.0022 32.0000 1.9984 2.0001 403.7348 404.1686 0.0674 -1.0000 -1.0000 1452470 1601392479.80 151.2353 60.0022 32.0000 1.9989 2.0007 403.7642 404.1966 0.0671 -1.0000 -1.0000 1452540 1601392479.90 151.2353 60.0022 32.0000 1.9988 2.0006 404.0249 404.4564 0.0670 -1.0000 -1.0000 1452600 1601392480.00 151.3056 60.0023 32.0000 1.9991 2.0008 404.3405 404.7734 0.0671 -1.0000 -1.0000 1452670 1601392480.10 151.3503 60.0023 32.0000 1.9993 2.0010 404.0126 404.4447 0.0672 -1.0000 -1.0000 1452740 1601392480.20 151.3503 60.0023 32.0000 1.9985 2.0003 403.7356 404.1668 0.0669 -1.0000 -1.0000 1453450 1601392480.30 151.3503 60.0023 32.0000 1.9981 1.9999 403.7548 404.1875 0.0672 -1.0000 -1.0000 1453510 1601392480.40 151.3503 60.0023 32.0000 1.9969 1.9986 404.0424 404.4745 0.0671 -1.0000 -1.0000 1453590 1601392480.50 151.5461 60.0023 32.0000 1.9973 1.9990 404.0185 404.4523 0.0675 -1.0000 -1.0000 1453650 1601392480.60 151.5500 60.0023 32.0000 1.9975 1.9993 404.1413 404.5761 0.0673 -1.0000 -1.0000 1453710 1601392480.70 151.5500 60.0023 32.0000 2.0008 2.0025 403.9099 404.3403 0.0672 -1.0000 -1.0000 1453790 1601392480.80 151.5500 60.0023 32.0000 1.9994 2.0011 403.7471 404.1786 0.0671 -1.0000 -1.0000 1453849 1601392480.90 151.5500 60.0023 32.0000 1.9983 2.0000 404.0298 404.4623 0.0671 -1.0000 -1.0000 1453920 1601392481.00 151.5500 60.0023 32.0000 1.9987 2.0005 404.1062 404.5382 0.0671 -1.0000 -1.0000 1453980 1601392481.10 151.5500 60.0023 32.0000 1.9996 2.0014 404.1395 404.5709 0.0670 -1.0000 -1.0000 1454050 1601392481.20 151.6345 60.0023 32.0000 1.9983 2.0000 403.8914 404.3249 0.0674 -1.0000 -1.0000 1454120 1601392481.30 151.6834 60.0023 32.0000 1.9994 2.0012 403.7306 404.1626 0.0670 -1.0000 -1.0000 1454180 1601392481.40 151.6834 60.0023 32.0000 1.9987 2.0005 403.9410 404.3730 0.0671 -1.0000 -1.0000 1454240 1601392481.50 151.6834 60.0023 32.0000 1.9983 2.0001 404.0933 404.5251 0.0672 -1.0000 -1.0000 1454320 1601392481.60 151.6834 60.0023 32.0000 2.0002 2.0020 403.7623 404.1958 0.0671 -1.0000 -1.0000 1454380 1601392481.70 151.6834 60.0023 32.0000 1.9987 2.0004 403.6639 404.0946 0.0670 -1.0000 -1.0000 1454450 1601392481.80 151.3843 60.0023 32.0000 1.9966 1.9983 403.8199 404.2500 0.0670 -1.0000 -1.0000 1454529 1601392481.90 151.3534 60.0023 32.0000 1.9960 1.9978 404.1240 404.5570 0.0671 -1.0000 -1.0000 1454589 1601392482.00 151.3534 60.0023 32.0000 1.9974 1.9992 404.0089 404.4411 0.0673 -1.0000 -1.0000 1454650 1601392482.10 151.3534 60.0023 32.0000 1.9989 2.0007 403.8875 404.3199 0.0671 -1.0000 -1.0000 1454719 1601392482.20 151.3534 60.0023 32.0000 1.9978 1.9996 403.7109 404.1427 0.0671 -1.0000 -1.0000 1454790 1601392482.30 151.3534 60.0023 32.0000 1.9979 1.9996 403.7913 404.2210 0.0666 -1.0000 -1.0000 1455250 1601392482.40 151.3534 60.0023 32.0000 1.9986 2.0003 404.1806 404.6133 0.0672 -1.0000 -1.0000 1455319 1601392482.50 151.3534 60.0023 32.0000 1.9988 2.0006 404.1110 404.5436 0.0671 -1.0000 -1.0000 1455409 1601392482.60 151.3534 60.0023 32.0000 1.9994 2.0011 403.9212 404.3533 0.0672 -1.0000 -1.0000 1455469 1601392482.70 151.3534 60.0023 32.0000 1.9988 2.0006 404.1413 404.5754 0.0674 -1.0000 -1.0000 1455539 1601392482.80 151.3534 60.0023 32.0000 1.9970 1.9987 404.2524 404.6847 0.0672 -1.0000 -1.0000 1455609 1601392482.90 151.3511 60.0023 32.0000 1.9990 2.0008 404.3459 404.7794 0.0672 -1.0000 -1.0000 1455679 1601392483.00 151.3485 60.0023 32.0000 1.9991 2.0009 404.0973 404.5301 0.0675 -1.0000 -1.0000 1455739 1601392483.10 151.3485 60.0023 32.0000 1.9987 2.0005 403.9338 404.3667 0.0672 -1.0000 -1.0000 1455809 1601392483.20 151.3485 60.0023 32.0000 1.9968 1.9986 404.0434 404.4751 0.0671 -1.0000 -1.0000 1455879 1601392483.30 151.3485 60.0023 32.0000 1.9965 1.9982 404.1488 404.5803 0.0669 -1.0000 -1.0000 1455949 1601392483.40 151.3485 60.0023 32.0000 1.9992 2.0010 404.1355 404.5681 0.0672 -1.0000 -1.0000 1456019 1601392483.50 151.4718 60.0023 32.0000 1.9995 2.0013 403.8302 404.2635 0.0672 -1.0000 -1.0000 1456089 1601392483.60 151.6464 60.0023 32.0000 1.9974 1.9991 403.9263 404.3580 0.0671 -1.0000 -1.0000 1456149 1601392483.70 151.6464 60.0023 32.0000 1.9972 1.9990 404.1155 404.5490 0.0673 -1.0000 -1.0000 1456209 1601392483.80 151.6464 60.0023 32.0000 1.9972 1.9989 403.9547 404.3883 0.0673 -1.0000 -1.0000 1456699 1601392483.90 151.6464 60.0023 32.0000 2.0006 2.0024 403.7542 404.1871 0.0672 -1.0000 -1.0000 1456769 1601392484.00 151.6464 60.0023 32.0000 1.9995 2.0012 403.7901 404.2227 0.0672 -1.0000 -1.0000 1456829 1601392484.10 151.6464 60.0023 32.0000 1.9972 1.9990 404.0737 404.5066 0.0671 -1.0000 -1.0000 1456899 1601392484.20 151.6464 60.0023 32.0000 1.9958 1.9976 403.9883 404.4205 0.0671 -1.0000 -1.0000 1456959 1601392484.30 151.6464 60.0023 32.0000 1.9992 2.0010 403.8161 404.2477 0.0671 -1.0000 -1.0000 1457219 1601392484.40 151.6464 60.0023 32.0000 1.9995 2.0013 403.7460 404.1792 0.0671 -1.0000 -1.0000 1457299 1601392484.50 151.6464 60.0023 32.0000 1.9995 2.0012 403.8719 404.3019 0.0668 -1.0000 -1.0000 1457359 1601392484.60 151.6464 60.0023 32.0000 1.9979 1.9997 404.2295 404.6627 0.0673 -1.0000 -1.0000 1457419 1601392484.70 151.5681 60.0023 32.0000 1.9990 2.0007 404.1588 404.5911 0.0671 -1.0000 -1.0000 1457489 1601392484.80 151.3437 60.0020 32.0000 1.9971 1.9989 404.2073 404.6398 0.0671 -1.0000 -1.0000 1457728 1601392484.90 151.3437 60.0020 32.0000 1.9994 2.0012 403.8239 404.2576 0.0674 -1.0000 -1.0000 1457798 1601392485.00 151.3437 60.0020 32.0000 1.9982 1.9999 404.1858 404.6197 0.0672 -1.0000 -1.0000 1457858 1601392485.10 151.3437 60.0020 32.0000 1.9976 1.9993 404.2812 404.7127 0.0669 -1.0000 -1.0000 1457928 1601392485.20 151.3437 60.0020 32.0000 1.9967 1.9985 404.1957 404.6251 0.0667 -1.0000 -1.0000 1457998 1601392485.30 151.4364 60.0020 32.0000 1.9982 2.0000 403.9194 404.3517 0.0673 -1.0000 -1.0000 1458088 1601392485.40 151.5268 60.0020 32.0000 1.9992 2.0010 403.8735 404.3069 0.0672 -1.0000 -1.0000 1458148 1601392485.50 151.5268 60.0020 32.0000 1.9987 2.0004 404.3628 404.7960 0.0672 -1.0000 -1.0000 1458228 1601392485.60 151.5268 60.0020 32.0000 1.9978 1.9995 404.3921 404.8260 0.0672 -1.0000 -1.0000 1458288 1601392485.70 151.5268 60.0020 32.0000 1.9993 2.0011 404.1124 404.5450 0.0672 -1.0000 -1.0000 1458358 1601392485.80 151.5268 60.0020 32.0000 1.9988 2.0006 403.8077 404.2398 0.0670 -1.0000 -1.0000 1458718 1601392485.90 151.6408 60.0020 32.0000 1.9978 1.9996 404.0088 404.4383 0.0667 -1.0000 -1.0000 1458778 1601392486.00 151.6408 60.0020 32.0000 1.9974 1.9991 404.2375 404.6697 0.0672 -1.0000 -1.0000 1458838 1601392486.10 151.6408 60.0020 32.0000 1.9988 2.0006 403.9722 404.4059 0.0674 -1.0000 -1.0000 1458918 1601392486.20 151.6408 60.0020 32.0000 1.9999 2.0017 403.8263 404.2588 0.0671 -1.0000 -1.0000 1458978 1601392486.30 151.6408 60.0020 32.0000 1.9972 1.9989 403.9579 404.3890 0.0669 -1.0000 -1.0000 1459098 1601392486.40 151.5913 60.0020 32.0000 1.9968 1.9985 404.2073 404.6379 0.0671 -1.0000 -1.0000 1459178 1601392486.50 151.3933 60.0020 32.0000 1.9971 1.9989 404.2052 404.6355 0.0670 -1.0000 -1.0000 1459238 1601392486.60 151.3933 60.0020 32.0000 1.9996 2.0013 403.8485 404.2821 0.0673 -1.0000 -1.0000 1459298 1601392486.70 151.3933 60.0020 32.0000 1.9993 2.0010 403.7477 404.1794 0.0670 -1.0000 -1.0000 1459378 1601392486.80 151.3933 60.0020 32.0000 1.9984 2.0002 403.7753 404.2062 0.0671 -1.0000 -1.0000 1459448 1601392486.90 151.3933 60.0020 32.0000 1.9967 1.9985 404.2267 404.6603 0.0673 -1.0000 -1.0000 1459628 1601392487.00 151.3933 60.0020 32.0000 1.9982 2.0000 404.3728 404.8055 0.0671 -1.0000 -1.0000 1459698 1601392487.10 151.5357 60.0020 32.0000 1.9987 2.0004 404.0876 404.5202 0.0671 -1.0000 -1.0000 1459758 1601392487.20 151.5458 60.0020 32.0000 1.9996 2.0013 403.9060 404.3394 0.0675 -1.0000 -1.0000 1459828 1601392487.30 151.5458 60.0020 32.0000 1.9991 2.0008 404.2503 404.6848 0.0674 -1.0000 -1.0000 1459898 1601392487.40 151.5458 60.0020 32.0000 1.9979 1.9997 404.4271 404.8603 0.0672 -1.0000 -1.0000 1500238 1601392487.50 151.5458 60.0020 32.0000 1.9980 1.9997 404.1576 404.5917 0.0675 -1.0000 -1.0000 1500308 1601392487.60 151.5549 60.0020 32.0000 1.9993 2.0011 403.8896 404.3224 0.0671 -1.0000 -1.0000 1500368 1601392487.70 151.6249 60.0020 32.0000 1.9992 2.0009 403.8798 404.3113 0.0670 -1.0000 -1.0000 1500428 1601392487.80 151.6249 60.0020 32.0000 1.9998 2.0015 404.1005 404.5318 0.0669 -1.0000 -1.0000 1500508 1601392487.90 151.6249 60.0020 32.0000 1.9981 1.9998 404.4757 404.9086 0.0672 -1.0000 -1.0000 1501127 1601392488.00 151.6249 60.0020 32.0000 1.9967 1.9984 404.1879 404.6211 0.0671 -1.0000 -1.0000 1501198 1601392488.10 151.6249 60.0020 32.0000 1.9990 2.0008 403.9343 404.3644 0.0668 -1.0000 -1.0000 1501268 1601392488.20 151.6640 60.0020 32.0000 1.9999 2.0016 403.7987 404.2292 0.0670 -1.0000 -1.0000 1501338 1601392488.30 151.6640 60.0020 32.0000 1.9999 2.0016 403.9233 404.3576 0.0674 -1.0000 -1.0000 1501398 1601392488.40 151.6640 60.0020 32.0000 1.9985 2.0003 404.3517 404.7862 0.0675 -1.0000 -1.0000 1501468 1601392488.50 151.6640 60.0020 32.0000 2.0004 2.0022 404.1969 404.6307 0.0673 -1.0000 -1.0000 1501528 1601392488.60 151.6640 60.0020 32.0000 2.0003 2.0020 403.7901 404.2218 0.0671 -1.0000 -1.0000 1501598 1601392488.70 151.6640 60.0020 32.0000 1.9981 1.9999 404.0131 404.4454 0.0671 -1.0000 -1.0000 1501668 1601392488.80 151.7830 60.0020 32.0000 1.9980 1.9997 404.2421 404.6750 0.0672 -1.0000 -1.0000 1501728 1601392488.90 151.7830 60.0020 32.0000 1.9979 1.9997 404.1632 404.5950 0.0671 -1.0000 -1.0000 1501798 1601392489.00 151.7830 60.0020 32.0000 1.9982 1.9999 403.7666 404.1994 0.0672 -1.0000 -1.0000 1501868 1601392489.10 151.7830 60.0020 32.0000 2.0001 2.0019 404.0008 404.4330 0.0671 -1.0000 -1.0000 1501937 1601392489.20 151.7830 60.0020 32.0000 1.9986 2.0003 404.2519 404.6846 0.0671 -1.0000 -1.0000 1502007 1601392489.30 151.7830 60.0020 32.0000 1.9971 1.9989 404.3667 404.7983 0.0670 -1.0000 -1.0000 1502078 1601392489.40 151.3372 60.0032 32.0000 1.9976 1.9993 404.1256 404.5583 0.0672 -1.0000 -1.0000 1502457 1601392489.50 151.3372 60.0032 32.0000 1.9981 1.9998 403.7207 404.1531 0.0672 -1.0000 -1.0000 1502527 1601392489.60 151.3372 60.0032 32.0000 1.9992 2.0010 403.6055 404.0371 0.0670 -1.0000 -1.0000 1502587 1601392489.70 151.3372 60.0032 32.0000 1.9997 2.0014 403.8324 404.2650 0.0672 -1.0000 -1.0000 1502647 1601392489.80 151.3372 60.0032 32.0000 1.9996 2.0013 404.2754 404.7093 0.0672 -1.0000 -1.0000 1502727 1601392489.90 151.3372 60.0032 32.0000 2.0000 2.0018 404.0667 404.4976 0.0670 -1.0000 -1.0000 1502787 1601392490.00 151.3372 60.0032 32.0000 1.9986 2.0004 403.6654 404.0973 0.0671 -1.0000 -1.0000 1502847 1601392490.10 151.3372 60.0032 32.0000 1.9988 2.0005 403.7130 404.1458 0.0672 -1.0000 -1.0000 1502917 1601392490.20 151.3372 60.0032 32.0000 1.9973 1.9991 403.9708 404.4024 0.0671 -1.0000 -1.0000 1502997 1601392490.30 151.3372 60.0032 32.0000 1.9975 1.9993 404.2833 404.7156 0.0671 -1.0000 -1.0000 1503067 1601392490.40 151.3372 60.0032 32.0000 1.9989 2.0007 404.1838 404.6164 0.0672 -1.0000 -1.0000 1503137 1601392490.50 151.3372 60.0032 32.0000 1.9989 2.0006 403.9571 404.3900 0.0672 -1.0000 -1.0000 1503207 1601392490.60 151.6015 60.0032 32.0000 1.9988 2.0006 403.9279 404.3606 0.0672 -1.0000 -1.0000 1503267 1601392490.70 151.6168 60.0032 32.0000 1.9976 1.9993 404.2411 404.6722 0.0668 -1.0000 -1.0000 1503337 1601392490.80 151.6168 60.0032 32.0000 1.9984 2.0002 404.4118 404.8427 0.0669 -1.0000 -1.0000 1503407 1601392490.90 151.6168 60.0032 32.0000 1.9984 2.0001 404.2113 404.6443 0.0674 -1.0000 -1.0000 1503477 1601392491.00 151.6168 60.0032 32.0000 2.0001 2.0018 403.8912 404.3229 0.0670 -1.0000 -1.0000 1503757 1601392491.10 151.5845 60.0032 32.0000 1.9988 2.0006 403.7758 404.2080 0.0673 -1.0000 -1.0000 1503817 1601392491.20 151.4836 60.0032 32.0000 1.9958 1.9976 404.0430 404.4759 0.0671 -1.0000 -1.0000 1503887 1601392491.30 151.4836 60.0032 32.0000 1.9972 1.9989 404.2036 404.6342 0.0670 -1.0000 -1.0000 1503957 1601392491.40 151.4836 60.0032 32.0000 1.9981 1.9999 403.9791 404.4128 0.0673 -1.0000 -1.0000 1504017 1601392491.50 151.4836 60.0032 32.0000 1.9996 2.0014 403.6248 404.0572 0.0671 -1.0000 -1.0000 1504247 1601392491.60 151.4836 60.0032 32.0000 1.9993 2.0011 403.9077 404.3410 0.0674 -1.0000 -1.0000 1504317 1601392491.70 151.4554 60.0032 32.0000 1.9988 2.0006 404.2262 404.6608 0.0674 -1.0000 -1.0000 1504377 1601392491.80 151.4554 60.0032 32.0000 1.9967 1.9985 404.0212 404.4544 0.0673 -1.0000 -1.0000 1504447 1601392491.90 151.4554 60.0032 32.0000 1.9984 2.0001 403.9391 404.3690 0.0668 -1.0000 -1.0000 1504507 1601392492.00 151.4554 60.0032 32.0000 1.9969 1.9987 403.7088 404.1408 0.0670 -1.0000 -1.0000 1505357 1601392492.10 151.4554 60.0032 32.0000 1.9969 1.9987 404.0985 404.5286 0.0668 -1.0000 -1.0000 1505427 1601392492.20 151.4297 60.0032 32.0000 1.9968 1.9986 404.2390 404.6716 0.0672 -1.0000 -1.0000 1505497 1601392492.30 151.4041 60.0032 32.0000 1.9968 1.9985 403.9091 404.3405 0.0670 -1.0000 -1.0000 1505557 1601392492.40 151.4041 60.0032 32.0000 1.9979 1.9997 403.6854 404.1183 0.0674 -1.0000 -1.0000 1505627 1601392492.50 151.4041 60.0032 32.0000 1.9989 2.0006 403.8746 404.3079 0.0672 -1.0000 -1.0000 1505707 1601392492.60 151.4041 60.0032 32.0000 1.9983 2.0001 404.0863 404.5171 0.0670 -1.0000 -1.0000 1505767 1601392492.70 151.4041 60.0032 32.0000 1.9979 1.9997 404.2078 404.6406 0.0672 -1.0000 -1.0000 1505837 1601392492.80 151.5244 60.0032 32.0000 1.9987 2.0005 404.1216 404.5543 0.0672 -1.0000 -1.0000 1505907 1601392492.90 151.5244 60.0032 32.0000 1.9987 2.0004 403.8784 404.3114 0.0672 -1.0000 -1.0000 1505977 1601392493.00 151.5244 60.0032 32.0000 1.9969 1.9986 404.1699 404.6023 0.0672 -1.0000 -1.0000 1506037 1601392493.10 151.5244 60.0032 32.0000 1.9975 1.9993 404.6397 405.0732 0.0671 -1.0000 -1.0000 1506097 1601392493.20 151.5244 60.0032 32.0000 1.9956 1.9974 404.5886 405.0207 0.0671 -1.0000 -1.0000 1506177 1601392493.30 151.5244 60.0032 32.0000 1.9975 1.9993 404.1825 404.6150 0.0671 -1.0000 -1.0000 1506236 1601392493.40 151.6206 60.0032 32.0000 1.9994 2.0011 404.0467 404.4792 0.0672 -1.0000 -1.0000 1506306 1601392493.50 151.6206 60.0032 32.0000 1.9994 2.0011 403.9791 404.4117 0.0671 -1.0000 -1.0000 1506377 1601392493.60 151.6206 60.0032 32.0000 1.9984 2.0001 404.0870 404.5189 0.0671 -1.0000 -1.0000 1506446 1601392493.70 151.6206 60.0032 32.0000 1.9964 1.9982 404.2892 404.7214 0.0671 -1.0000 -1.0000 1506516 1601392493.80 151.6206 60.0032 32.0000 1.9965 1.9983 404.3252 404.7585 0.0672 -1.0000 -1.0000 1506586 1601392493.90 151.6206 60.0032 32.0000 1.9969 1.9987 404.3391 404.7724 0.0672 -1.0000 -1.0000 1506646 1601392494.00 151.6206 60.0032 32.0000 1.9967 1.9984 403.6996 404.1324 0.0672 -1.0000 -1.0000 1506706 1601392494.10 151.6206 60.0032 32.0000 1.9992 2.0010 403.7163 404.1477 0.0669 -1.0000 -1.0000 1507757 1601392494.20 151.6206 60.0032 32.0000 1.9991 2.0008 403.8134 404.2456 0.0672 -1.0000 -1.0000 1507816 1601392494.30 151.6206 60.0032 32.0000 1.9973 1.9991 404.1367 404.5673 0.0669 -1.0000 -1.0000 1507886 1601392494.40 151.6206 60.0032 32.0000 1.9960 1.9978 404.2165 404.6486 0.0672 -1.0000 -1.0000 1507956 1601392494.50 151.8307 60.0032 32.0000 1.9961 1.9978 404.0817 404.5148 0.0672 -1.0000 -1.0000 1508016 1601392494.60 151.8307 60.0032 32.0000 1.9982 2.0000 404.0235 404.4536 0.0669 -1.0000 -1.0000 1508076 1601392494.70 151.8307 60.0032 32.0000 1.9995 2.0012 403.8879 404.3192 0.0670 -1.0000 -1.0000 1508156 1601392494.80 151.8307 60.0032 32.0000 1.9995 2.0013 404.0862 404.5162 0.0668 -1.0000 -1.0000 1508216 1601392494.90 151.8307 60.0032 32.0000 1.9984 2.0002 404.1434 404.5756 0.0670 -1.0000 -1.0000 1508286 1601392495.00 151.7945 60.0032 32.0000 1.9979 1.9997 404.1543 404.5851 0.0669 -1.0000 -1.0000 1508356 1601392495.10 151.6679 60.0032 32.0000 1.9980 1.9997 403.9112 404.3439 0.0673 -1.0000 -1.0000 1508416 1601392495.20 151.6679 60.0032 32.0000 1.9974 1.9992 404.2604 404.6933 0.0672 -1.0000 -1.0000 1508497 1601392495.30 151.6679 60.0032 32.0000 1.9982 2.0000 404.1927 404.6267 0.0673 -1.0000 -1.0000 1508556 1601392495.40 151.6679 60.0032 32.0000 1.9991 2.0008 404.1724 404.6055 0.0672 -1.0000 -1.0000 1508626 1601392495.50 151.6679 60.0032 32.0000 1.9997 2.0015 403.7373 404.1684 0.0669 -1.0000 -1.0000 1508696 1601392495.60 151.6679 60.0032 32.0000 1.9994 2.0011 403.8465 404.2775 0.0670 -1.0000 -1.0000 1508756 1601392495.70 151.3795 60.0032 32.0000 1.9970 1.9988 404.1624 404.5938 0.0669 -1.0000 -1.0000 1508826 1601392495.80 151.3795 60.0032 32.0000 1.9975 1.9993 404.2537 404.6859 0.0671 -1.0000 -1.0000 1508896 1601392495.90 151.3795 60.0032 32.0000 1.9974 1.9992 404.0574 404.4905 0.0673 -1.0000 -1.0000 1508956 1601392496.00 151.3795 60.0032 32.0000 1.9993 2.0011 403.9366 404.3699 0.0673 -1.0000 -1.0000 1509026 1601392496.10 151.3795 60.0032 32.0000 2.0007 2.0024 404.0607 404.4907 0.0668 -1.0000 -1.0000 1509097 1601392496.20 151.3795 60.0032 32.0000 1.9967 1.9985 404.2713 404.7046 0.0673 -1.0000 -1.0000 1509156 1601392496.30 151.3795 60.0032 32.0000 2.0014 2.0031 404.0173 404.4503 0.0671 -1.0000 -1.0000 1509226 1601392496.40 151.3795 60.0032 32.0000 2.0011 2.0029 403.8613 404.2939 0.0673 -1.0000 -1.0000 1509296 1601392496.50 151.3795 60.0032 32.0000 1.9992 2.0010 403.9936 404.4267 0.0673 -1.0000 -1.0000 1509356 1601392496.60 151.3795 60.0032 32.0000 1.9980 1.9998 404.2649 404.6974 0.0670 -1.0000 -1.0000 1509416 1601392496.70 151.3795 60.0032 32.0000 1.9971 1.9989 404.2449 404.6785 0.0675 -1.0000 -1.0000 1509496 1601392496.80 151.3884 60.0032 32.0000 1.9979 1.9996 404.1246 404.5582 0.0673 -1.0000 -1.0000 1509556 1601392496.90 151.3884 60.0032 32.0000 1.9999 2.0016 404.1236 404.5575 0.0674 -1.0000 -1.0000 1509626 1601392497.00 151.3884 60.0032 32.0000 1.9998 2.0016 403.7329 404.1641 0.0669 -1.0000 -1.0000 1509686 1601392497.10 151.3884 60.0032 32.0000 1.9966 1.9984 404.0398 404.4732 0.0672 -1.0000 -1.0000 1509886 1601392497.20 151.3884 60.0032 32.0000 1.9992 2.0009 404.1761 404.6087 0.0672 -1.0000 -1.0000 1509956 1601392497.30 151.3884 60.0032 32.0000 1.9976 1.9994 404.3933 404.8276 0.0674 -1.0000 -1.0000 1510016 1601392497.40 151.4097 60.0032 32.0000 1.9988 2.0006 403.7496 404.1832 0.0673 -1.0000 -1.0000 1510086 1601392497.50 151.5869 60.0032 32.0000 1.9981 1.9999 404.0221 404.4553 0.0672 -1.0000 -1.0000 1510156 1601392497.60 151.5869 60.0032 32.0000 1.9966 1.9984 404.2560 404.6885 0.0671 -1.0000 -1.0000 1510386 1601392497.70 151.5869 60.0032 32.0000 1.9974 1.9991 404.2082 404.6409 0.0672 -1.0000 -1.0000 1510456 1601392497.80 151.5869 60.0032 32.0000 1.9977 1.9995 403.7821 404.2145 0.0672 -1.0000 -1.0000 1510526 1601392497.90 151.5869 60.0032 32.0000 1.9989 2.0007 403.7791 404.2109 0.0670 -1.0000 -1.0000 1510586 1601392498.00 151.3084 60.0032 32.0000 1.9973 1.9991 403.9635 404.3978 0.0674 -1.0000 -1.0000 1510656 1601392498.10 151.3084 60.0032 32.0000 1.9964 1.9982 404.2430 404.6756 0.0670 -1.0000 -1.0000 1511436 1601392498.20 151.3084 60.0032 32.0000 1.9973 1.9991 404.2550 404.6879 0.0673 -1.0000 -1.0000 1511496 1601392498.30 151.3084 60.0032 32.0000 1.9978 1.9996 404.1620 404.5961 0.0674 -1.0000 -1.0000 1511566 1601392498.40 151.3084 60.0032 32.0000 1.9983 2.0000 403.8507 404.2837 0.0672 -1.0000 -1.0000 1511636 1601392498.50 151.3222 60.0032 32.0000 1.9977 1.9994 404.1156 404.5486 0.0673 -1.0000 -1.0000 1511696 1601392498.60 151.3615 60.0032 32.0000 1.9982 2.0000 404.3090 404.7438 0.0673 -1.0000 -1.0000 1511756 1601392498.70 151.3615 60.0032 32.0000 1.9966 1.9983 404.4133 404.8461 0.0672 -1.0000 -1.0000 1511836 1601392498.80 151.3615 60.0032 32.0000 1.9980 1.9997 404.1346 404.5683 0.0673 -1.0000 -1.0000 1511896 1601392498.90 151.3615 60.0032 32.0000 1.9989 2.0006 403.7166 404.1486 0.0672 -1.0000 -1.0000 1511966 1601392499.00 151.3615 60.0032 32.0000 1.9993 2.0010 404.0948 404.5286 0.0674 -1.0000 -1.0000 1512025 1601392499.10 151.4474 60.0032 32.0000 1.9969 1.9987 404.2904 404.7228 0.0671 -1.0000 -1.0000 1512095 1601392499.20 151.4474 60.0032 32.0000 1.9963 1.9981 404.3345 404.7676 0.0672 -1.0000 -1.0000 1512165 1601392499.30 151.4474 60.0032 32.0000 1.9988 2.0006 404.1365 404.5701 0.0673 -1.0000 -1.0000 1512225 1601392499.40 151.4474 60.0032 32.0000 1.9992 2.0009 403.9810 404.4141 0.0673 -1.0000 -1.0000 1512286 1601392499.50 151.4474 60.0032 32.0000 1.9989 2.0007 403.9338 404.3667 0.0672 -1.0000 -1.0000 1512365 1601392499.60 151.4474 60.0032 32.0000 1.9992 2.0009 404.1461 404.5792 0.0673 -1.0000 -1.0000 1512425 1601392499.70 151.4559 60.0033 32.0000 2.0004 2.0021 404.1365 404.5688 0.0670 -1.0000 -1.0000 1512485 1601392499.80 151.5057 60.0038 32.0000 1.9985 2.0002 403.9397 404.3719 0.0671 -1.0000 -1.0000 1512565 1601392499.90 151.5057 60.0038 32.0000 1.9969 1.9986 403.8038 404.2358 0.0671 -1.0000 -1.0000 1512625 1601392500.00 151.5057 60.0038 32.0000 1.9972 1.9989 404.0713 404.5027 0.0670 -1.0000 -1.0000 1512685 1601392500.10 151.5057 60.0038 32.0000 1.9967 1.9985 404.2936 404.7270 0.0673 -1.0000 -1.0000 1512765 1601392500.20 151.5057 60.0038 32.0000 1.9971 1.9988 404.1376 404.5702 0.0670 -1.0000 -1.0000 1512825 1601392500.30 151.5057 60.0038 32.0000 1.9988 2.0006 404.0709 404.5042 0.0673 -1.0000 -1.0000 1512885 1601392500.40 151.5057 60.0038 32.0000 1.9989 2.0007 403.9359 404.3682 0.0671 -1.0000 -1.0000 1512955 1601392500.50 151.5980 60.0038 32.0000 1.9983 2.0001 403.9001 404.3320 0.0671 -1.0000 -1.0000 1513015 1601392500.60 151.6100 60.0038 32.0000 1.9984 2.0002 404.1556 404.5878 0.0672 -1.0000 -1.0000 1513085 1601392500.70 151.6100 60.0038 32.0000 1.9982 2.0000 404.1974 404.6312 0.0673 -1.0000 -1.0000 1513225 1601392500.80 151.6100 60.0038 32.0000 1.9997 2.0015 403.9274 404.3589 0.0668 -1.0000 -1.0000 1513295 1601392500.90 151.6100 60.0038 32.0000 1.9995 2.0012 403.8826 404.3136 0.0670 -1.0000 -1.0000 1513365 1601392501.00 151.5602 60.0038 32.0000 1.9980 1.9998 404.0284 404.4607 0.0671 -1.0000 -1.0000 1513425 1601392501.10 151.3117 60.0038 32.0000 1.9951 1.9968 404.1898 404.6205 0.0668 -1.0000 -1.0000 1513495 1601392501.20 151.3117 60.0038 32.0000 1.9989 2.0007 403.9078 404.3408 0.0673 -1.0000 -1.0000 1513745 1601392501.30 151.3117 60.0038 32.0000 1.9995 2.0013 403.8483 404.2787 0.0670 -1.0000 -1.0000 1513805 1601392501.40 151.3117 60.0038 32.0000 1.9979 1.9997 404.0826 404.5154 0.0672 -1.0000 -1.0000 1513865 1601392501.50 151.3117 60.0038 32.0000 1.9979 1.9997 404.2670 404.6982 0.0668 -1.0000 -1.0000 1513945 1601392501.60 151.6824 60.0038 32.0000 1.9992 2.0010 404.4650 404.8966 0.0671 -1.0000 -1.0000 1514005 1601392501.70 151.6824 60.0038 32.0000 1.9998 2.0016 404.1893 404.6228 0.0673 -1.0000 -1.0000 1514385 1601392501.80 151.6824 60.0038 32.0000 1.9998 2.0015 403.9594 404.3912 0.0671 -1.0000 -1.0000 1514465 1601392501.90 151.6824 60.0038 32.0000 1.9990 2.0007 404.2521 404.6855 0.0672 -1.0000 -1.0000 1514525 1601392502.00 151.6824 60.0038 32.0000 1.9987 2.0004 404.4052 404.8394 0.0675 -1.0000 -1.0000 1514585 1601392502.10 151.6450 60.0038 32.0000 1.9976 1.9994 404.3176 404.7514 0.0672 -1.0000 -1.0000 1514665 1601392502.20 151.5934 60.0038 32.0000 1.9982 1.9999 404.0633 404.4944 0.0668 -1.0000 -1.0000 1514985 1601392502.30 151.5934 60.0038 32.0000 1.9991 2.0008 403.8679 404.2985 0.0671 -1.0000 -1.0000 1515055 1601392502.40 151.5934 60.0038 32.0000 1.9976 1.9994 404.1691 404.6014 0.0670 -1.0000 -1.0000 1515125 1601392502.50 151.5934 60.0038 32.0000 1.9972 1.9990 404.2738 404.7069 0.0671 -1.0000 -1.0000 1515185 1601392502.60 151.5934 60.0038 32.0000 1.9979 1.9997 404.0538 404.4842 0.0668 -1.0000 -1.0000 1515245 1601392502.70 151.4594 60.0038 32.0000 1.9979 1.9996 403.5827 404.0133 0.0670 -1.0000 -1.0000 1515325 1601392502.80 151.4594 60.0038 32.0000 1.9992 2.0010 403.9014 404.3325 0.0670 -1.0000 -1.0000 1516045 1601392502.90 151.4594 60.0038 32.0000 1.9986 2.0003 404.1312 404.5630 0.0671 -1.0000 -1.0000 1516134 1601392503.00 151.4594 60.0038 32.0000 1.9984 2.0001 404.2572 404.6904 0.0672 -1.0000 -1.0000 1516194 1601392503.10 151.4594 60.0038 32.0000 1.9989 2.0006 403.9739 404.4048 0.0671 -1.0000 -1.0000 1516264 1601392503.20 151.4594 60.0038 32.0000 1.9987 2.0005 403.8790 404.3125 0.0674 -1.0000 -1.0000 1516354 1601392503.30 151.4594 60.0038 32.0000 1.9993 2.0010 404.0696 404.5014 0.0670 -1.0000 -1.0000 1516414 1601392503.40 151.4496 60.0038 32.0000 1.9979 1.9996 404.3435 404.7765 0.0672 -1.0000 -1.0000 1516484 1601392503.50 151.3888 60.0038 32.0000 1.9975 1.9992 404.3044 404.7374 0.0671 -1.0000 -1.0000 1516554 1601392503.60 151.3888 60.0038 32.0000 1.9972 1.9990 404.0998 404.5335 0.0673 -1.0000 -1.0000 1516614 1601392503.70 151.3935 60.0038 32.0000 2.0003 2.0021 403.9811 404.4125 0.0670 -1.0000 -1.0000 1516674 1601392503.80 151.4167 60.0038 32.0000 1.9967 1.9984 403.9404 404.3720 0.0671 -1.0000 -1.0000 1516754 1601392503.90 151.4167 60.0038 32.0000 1.9978 1.9995 404.2632 404.6960 0.0672 -1.0000 -1.0000 1516814 1601392504.00 151.4167 60.0038 32.0000 1.9971 1.9988 404.2768 404.7106 0.0673 -1.0000 -1.0000 1516874 1601392504.10 151.4167 60.0038 32.0000 1.9973 1.9990 404.1296 404.5628 0.0673 -1.0000 -1.0000 1516954 1601392504.20 151.4167 60.0038 32.0000 1.9993 2.0010 403.9586 404.3896 0.0668 -1.0000 -1.0000 1517014 1601392504.30 151.8416 60.0037 32.0000 1.9972 1.9990 404.0580 404.4882 0.0669 -1.0000 -1.0000 1517074 1601392504.40 151.8416 60.0037 32.0000 1.9967 1.9984 404.2533 404.6859 0.0671 -1.0000 -1.0000 1517144 1601392504.50 151.8416 60.0037 32.0000 1.9965 1.9983 404.2207 404.6529 0.0671 -1.0000 -1.0000 1517214 1601392504.60 151.8416 60.0037 32.0000 1.9985 2.0003 403.8009 404.2318 0.0670 -1.0000 -1.0000 1517274 1601392504.70 151.8416 60.0037 32.0000 1.9982 2.0000 403.7835 404.2142 0.0668 -1.0000 -1.0000 1517344 1601392504.80 151.8416 60.0037 32.0000 1.9979 1.9996 403.9537 404.3828 0.0667 -1.0000 -1.0000 1517474 1601392504.90 151.8416 60.0037 32.0000 1.9967 1.9984 404.4284 404.8623 0.0672 -1.0000 -1.0000 1517554 1601392505.00 151.8416 60.0037 32.0000 1.9956 1.9974 404.2932 404.7254 0.0671 -1.0000 -1.0000 1517614 1601392505.10 151.8416 60.0037 32.0000 1.9993 2.0011 404.4161 404.8471 0.0668 -1.0000 -1.0000 1517674 1601392505.20 151.8416 60.0037 32.0000 1.9990 2.0007 404.0665 404.4981 0.0671 -1.0000 -1.0000 1517754 1601392505.30 151.8416 60.0037 32.0000 1.9974 1.9992 403.9564 404.3888 0.0672 -1.0000 -1.0000 1517994 1601392505.40 151.5536 60.0037 32.0000 1.9963 1.9980 403.9823 404.4143 0.0671 -1.0000 -1.0000 1518054 1601392505.50 151.5536 60.0037 32.0000 1.9953 1.9971 404.2327 404.6658 0.0672 -1.0000 -1.0000 1518124 1601392505.60 151.5536 60.0037 32.0000 1.9996 2.0014 404.1094 404.5427 0.0673 -1.0000 -1.0000 1518184 1601392505.70 151.5536 60.0037 32.0000 1.9980 1.9997 403.7049 404.1375 0.0672 -1.0000 -1.0000 1518254 1601392505.80 151.5536 60.0037 32.0000 1.9983 2.0000 403.7530 404.1854 0.0672 -1.0000 -1.0000 1518324 1601392505.90 151.5485 60.0037 32.0000 1.9977 1.9995 404.0481 404.4810 0.0672 -1.0000 -1.0000 1518704 1601392506.00 151.5474 60.0037 32.0000 1.9987 2.0004 404.1441 404.5764 0.0671 -1.0000 -1.0000 1518764 1601392506.10 151.5474 60.0037 32.0000 1.9999 2.0016 403.8733 404.3066 0.0674 -1.0000 -1.0000 1518844 1601392506.20 151.5474 60.0037 32.0000 1.9982 2.0000 403.9101 404.3439 0.0673 -1.0000 -1.0000 1518904 1601392506.30 151.5474 60.0037 32.0000 1.9986 2.0003 404.1118 404.5448 0.0672 -1.0000 -1.0000 1518964 1601392506.40 151.5352 60.0037 32.0000 1.9995 2.0013 403.9772 404.4101 0.0672 -1.0000 -1.0000 1519274 1601392506.50 151.4629 60.0037 32.0000 1.9992 2.0009 403.6370 404.0683 0.0671 -1.0000 -1.0000 1519333 1601392506.60 151.4629 60.0037 32.0000 1.9986 2.0003 403.6794 404.1114 0.0671 -1.0000 -1.0000 1519394 1601392506.70 151.4629 60.0037 32.0000 1.9982 2.0000 404.1916 404.6246 0.0672 -1.0000 -1.0000 1519464 1601392506.80 151.4629 60.0037 32.0000 1.9975 1.9993 404.2505 404.6829 0.0670 -1.0000 -1.0000 1519534 1601392506.90 151.4629 60.0037 32.0000 1.9999 2.0017 404.1947 404.6255 0.0668 -1.0000 -1.0000 1519604 1601392507.00 151.4629 60.0037 32.0000 2.0003 2.0021 403.8712 404.3023 0.0670 -1.0000 -1.0000 1519664 1601392507.10 151.4629 60.0037 32.0000 1.9999 2.0016 403.6842 404.1176 0.0673 -1.0000 -1.0000 1519724 1601392507.20 151.4629 60.0037 32.0000 1.9964 1.9982 404.3776 404.8111 0.0673 -1.0000 -1.0000 1519804 1601392507.30 151.4629 60.0037 32.0000 1.9976 1.9994 404.4131 404.8472 0.0673 -1.0000 -1.0000 1519864 1601392507.40 151.5661 60.0037 32.0000 1.9986 2.0004 404.0930 404.5252 0.0672 -1.0000 -1.0000 1519994 1601392507.50 151.6471 60.0037 32.0000 1.9981 1.9998 403.9944 404.4276 0.0672 -1.0000 -1.0000 1520063 1601392507.60 151.6834 60.0037 32.0000 1.9957 1.9974 404.1553 404.5891 0.0674 -1.0000 -1.0000 1520123 1601392507.70 151.6834 60.0037 32.0000 1.9975 1.9992 404.2862 404.7194 0.0672 -1.0000 -1.0000 1520203 1601392507.80 151.6834 60.0037 32.0000 1.9988 2.0005 404.2005 404.6324 0.0669 -1.0000 -1.0000 1520274 1601392507.90 151.6834 60.0037 32.0000 1.9992 2.0010 403.8157 404.2471 0.0671 -1.0000 -1.0000 1520473 1601392508.00 151.6834 60.0037 32.0000 1.9985 2.0002 403.9528 404.3854 0.0672 -1.0000 -1.0000 1520533 1601392508.10 151.7423 60.0037 32.0000 1.9974 1.9992 404.1509 404.5834 0.0670 -1.0000 -1.0000 1520603 1601392508.20 151.7423 60.0037 32.0000 1.9975 1.9992 404.1783 404.6097 0.0671 -1.0000 -1.0000 1520674 1601392508.30 151.7423 60.0037 32.0000 1.9991 2.0009 404.0279 404.4589 0.0669 -1.0000 -1.0000 1520733 1601392508.40 151.7423 60.0037 32.0000 1.9996 2.0014 403.8833 404.3170 0.0673 -1.0000 -1.0000 1520813 1601392508.50 151.7423 60.0037 32.0000 2.0001 2.0018 403.9618 404.3951 0.0673 -1.0000 -1.0000 1520954 1601392508.60 151.7391 60.0037 32.0000 1.9977 1.9995 404.0261 404.4590 0.0672 -1.0000 -1.0000 1521024 1601392508.70 151.5358 60.0037 32.0000 1.9985 2.0002 404.3565 404.7893 0.0671 -1.0000 -1.0000 1521094 1601392508.80 151.5358 60.0037 32.0000 1.9986 2.0003 404.2087 404.6411 0.0672 -1.0000 -1.0000 1521154 1601392508.90 151.5358 60.0037 32.0000 1.9996 2.0014 403.8803 404.3107 0.0669 -1.0000 -1.0000 1521223 1601392509.00 151.5358 60.0037 32.0000 1.9992 2.0010 403.9021 404.3345 0.0672 -1.0000 -1.0000 1521763 1601392509.10 151.5358 60.0037 32.0000 1.9982 1.9999 404.3103 404.7435 0.0672 -1.0000 -1.0000 1521823 1601392509.20 151.4547 60.0037 32.0000 1.9980 1.9998 404.2399 404.6722 0.0671 -1.0000 -1.0000 1521903 1601392509.30 151.4547 60.0037 32.0000 1.9983 2.0001 404.1256 404.5583 0.0671 -1.0000 -1.0000 1521993 1601392509.40 151.4547 60.0037 32.0000 1.9994 2.0011 403.8607 404.2919 0.0670 -1.0000 -1.0000 1522053 1601392509.50 151.4547 60.0037 32.0000 1.9986 2.0004 403.9775 404.4081 0.0670 -1.0000 -1.0000 1522263 1601392509.60 151.4547 60.0037 32.0000 1.9987 2.0004 404.2894 404.7224 0.0672 -1.0000 -1.0000 1522323 1601392509.70 151.4547 60.0037 32.0000 1.9975 1.9993 404.1695 404.6024 0.0672 -1.0000 -1.0000 1522383 1601392509.80 151.4547 60.0037 32.0000 1.9970 1.9987 403.7894 404.2214 0.0671 -1.0000 -1.0000 1522463 1601392509.90 151.4547 60.0037 32.0000 1.9974 1.9992 404.0957 404.5286 0.0672 -1.0000 -1.0000 1522523 1601392510.00 151.4547 60.0037 32.0000 1.9964 1.9982 404.2979 404.7308 0.0672 -1.0000 -1.0000 1522613 1601392510.10 151.5961 60.0036 32.0000 1.9959 1.9977 404.2428 404.6765 0.0673 -1.0000 -1.0000 1522683 1601392510.20 151.5961 60.0036 32.0000 2.0007 2.0024 403.9824 404.4152 0.0672 -1.0000 -1.0000 1522753 1601392510.30 151.5918 60.0036 32.0000 1.9988 2.0006 403.7711 404.2040 0.0673 -1.0000 -1.0000 1522813 1601392510.40 151.4459 60.0036 32.0000 1.9990 2.0007 403.9332 404.3656 0.0671 -1.0000 -1.0000 1522933 1601392510.50 151.4459 60.0036 32.0000 1.9971 1.9988 404.1462 404.5783 0.0672 -1.0000 -1.0000 1523133 1601392510.60 151.4459 60.0036 32.0000 1.9965 1.9982 404.2951 404.7278 0.0671 -1.0000 -1.0000 1523203 1601392510.70 151.4459 60.0036 32.0000 1.9989 2.0007 404.6166 405.0512 0.0673 -1.0000 -1.0000 1523273 1601392510.80 151.4459 60.0036 32.0000 1.9990 2.0008 404.9687 405.4016 0.0671 -1.0000 -1.0000 1523333 1601392510.90 151.3508 60.0036 32.0000 1.9983 2.0001 405.2949 405.7288 0.0672 -1.0000 -1.0000 1523403 1601392511.00 151.3402 60.0036 32.0000 1.9974 1.9992 405.0674 405.4990 0.0668 -1.0000 -1.0000 1524332 1601392511.10 151.3402 60.0036 32.0000 1.9971 1.9988 404.5328 404.9650 0.0671 -1.0000 -1.0000 1524392 1601392511.20 151.3402 60.0036 32.0000 1.9999 2.0016 404.0826 404.5155 0.0672 -1.0000 -1.0000 1524472 1601392511.30 151.3402 60.0036 32.0000 1.9974 1.9991 404.0549 404.4874 0.0672 -1.0000 -1.0000 1524532 1601392511.40 151.3402 60.0036 32.0000 1.9981 1.9999 404.3177 404.7506 0.0671 -1.0000 -1.0000 1524592 1601392511.50 151.3585 60.0036 32.0000 1.9982 1.9999 404.3582 404.7899 0.0670 -1.0000 -1.0000 1524672 1601392511.60 151.3585 60.0036 32.0000 1.9991 2.0008 404.1352 404.5691 0.0673 -1.0000 -1.0000 1524732 1601392511.70 151.3585 60.0036 32.0000 1.9994 2.0012 403.7316 404.1644 0.0672 -1.0000 -1.0000 1524792 1601392511.80 151.3585 60.0036 32.0000 1.9978 1.9996 404.1587 404.5911 0.0670 -1.0000 -1.0000 1524862 1601392511.90 151.3585 60.0036 32.0000 1.9961 1.9978 404.3034 404.7343 0.0669 -1.0000 -1.0000 1524922 1601392512.00 151.5416 60.0036 32.0000 1.9960 1.9978 404.0509 404.4830 0.0671 -1.0000 -1.0000 1524992 1601392512.10 151.5749 60.0036 32.0000 1.9986 2.0004 403.7420 404.1741 0.0672 -1.0000 -1.0000 1525392 1601392512.20 151.5749 60.0036 32.0000 1.9986 2.0004 403.9915 404.4238 0.0671 -1.0000 -1.0000 1525462 1601392512.30 151.5749 60.0036 32.0000 1.9974 1.9991 404.2154 404.6500 0.0675 -1.0000 -1.0000 1525522 1601392512.40 151.5749 60.0036 32.0000 1.9990 2.0008 404.0489 404.4821 0.0670 -1.0000 -1.0000 1525592 1601392512.50 151.5749 60.0036 32.0000 1.9989 2.0006 403.6361 404.0670 0.0671 -1.0000 -1.0000 1525662 1601392512.60 151.6046 60.0036 32.0000 1.9987 2.0004 403.7510 404.1828 0.0671 -1.0000 -1.0000 1525732 1601392512.70 151.6046 60.0036 32.0000 1.9971 1.9989 404.1397 404.5743 0.0675 -1.0000 -1.0000 1525802 1601392512.80 151.6046 60.0036 32.0000 1.9989 2.0007 404.0793 404.5120 0.0670 -1.0000 -1.0000 1525872 1601392512.90 151.6046 60.0036 32.0000 1.9978 1.9996 403.8647 404.2949 0.0669 -1.0000 -1.0000 1525942 1601392513.00 151.6046 60.0036 32.0000 1.9997 2.0015 403.7014 404.1349 0.0673 -1.0000 -1.0000 1526002 1601392513.10 151.6046 60.0036 32.0000 1.9996 2.0014 403.6277 404.0598 0.0672 -1.0000 -1.0000 1526072 1601392513.20 151.5124 60.0036 32.0000 1.9976 1.9994 404.1671 404.6002 0.0672 -1.0000 -1.0000 1526141 1601392513.30 151.4843 60.0036 32.0000 1.9965 1.9982 404.0973 404.5298 0.0671 -1.0000 -1.0000 1526201 1601392513.40 151.4843 60.0036 32.0000 1.9959 1.9977 403.9128 404.3443 0.0670 -1.0000 -1.0000 1526262 1601392513.50 151.4843 60.0036 32.0000 1.9994 2.0012 403.6654 404.0963 0.0670 -1.0000 -1.0000 1526341 1601392513.60 151.4843 60.0036 32.0000 1.9992 2.0010 403.9615 404.3944 0.0671 -1.0000 -1.0000 1526401 1601392513.70 151.4814 60.0036 32.0000 1.9986 2.0004 404.0987 404.5311 0.0673 -1.0000 -1.0000 1526461 1601392513.80 151.4408 60.0036 32.0000 1.9971 1.9988 404.2937 404.7277 0.0673 -1.0000 -1.0000 1526531 1601392513.90 151.4408 60.0036 32.0000 1.9977 1.9994 404.0632 404.4958 0.0672 -1.0000 -1.0000 1526601 1601392514.00 151.4408 60.0036 32.0000 1.9989 2.0006 403.7605 404.1935 0.0672 -1.0000 -1.0000 1526661 1601392514.10 151.4408 60.0036 32.0000 1.9993 2.0011 403.7894 404.2205 0.0670 -1.0000 -1.0000 1526741 1601392514.20 151.4408 60.0036 32.0000 1.9992 2.0009 403.8927 404.3249 0.0671 -1.0000 -1.0000 1526801 1601392514.30 151.4408 60.0036 32.0000 1.9992 2.0010 404.1059 404.5387 0.0673 -1.0000 -1.0000 1526861 1601392514.40 151.2603 60.0036 32.0000 1.9999 2.0017 404.0442 404.4772 0.0672 -1.0000 -1.0000 1526931 1601392514.50 151.2413 60.0036 32.0000 1.9997 2.0014 403.6682 404.0978 0.0668 -1.0000 -1.0000 1527001 1601392514.60 151.2413 60.0036 32.0000 2.0004 2.0021 403.7779 404.2093 0.0672 -1.0000 -1.0000 1527231 1601392514.70 151.2413 60.0036 32.0000 1.9958 1.9976 404.0056 404.4389 0.0673 -1.0000 -1.0000 1527301 1601392514.80 151.2413 60.0036 32.0000 1.9975 1.9993 404.2612 404.6931 0.0670 -1.0000 -1.0000 1527361 1601392514.90 151.2413 60.0036 32.0000 1.9974 1.9992 404.3905 404.8220 0.0668 -1.0000 -1.0000 1527431 1601392515.00 151.5017 60.0028 32.0000 1.9997 2.0015 404.1471 404.5787 0.0671 -1.0000 -1.0000 1527501 1601392515.10 151.5017 60.0028 32.0000 2.0004 2.0022 403.8658 404.2990 0.0672 -1.0000 -1.0000 1527911 1601392515.20 151.5017 60.0028 32.0000 1.9999 2.0017 403.6926 404.1237 0.0669 -1.0000 -1.0000 1527981 1601392515.30 151.5017 60.0028 32.0000 1.9993 2.0011 404.0335 404.4664 0.0672 -1.0000 -1.0000 1528041 1601392515.40 151.5017 60.0028 32.0000 2.0006 2.0024 404.2003 404.6321 0.0671 -1.0000 -1.0000 1528101 1601392515.50 151.5642 60.0028 32.0000 1.9996 2.0013 404.0752 404.5082 0.0673 -1.0000 -1.0000 1528181 1601392515.60 151.5754 60.0028 32.0000 2.0005 2.0022 403.8810 404.3133 0.0671 -1.0000 -1.0000 1528481 1601392515.70 151.5754 60.0028 32.0000 2.0006 2.0024 403.8085 404.2414 0.0674 -1.0000 -1.0000 1528541 1601392515.80 151.5754 60.0028 32.0000 1.9973 1.9991 404.2324 404.6665 0.0673 -1.0000 -1.0000 1528621 1601392515.90 151.5754 60.0028 32.0000 1.9974 1.9992 404.2220 404.6531 0.0669 -1.0000 -1.0000 1528691 1601392516.00 151.5754 60.0028 32.0000 1.9980 1.9997 403.9839 404.4174 0.0673 -1.0000 -1.0000 1528761 1601392516.10 151.5754 60.0028 32.0000 1.9984 2.0002 403.7206 404.1523 0.0670 -1.0000 -1.0000 1528831 1601392516.20 151.5754 60.0028 32.0000 1.9974 1.9992 403.8637 404.2947 0.0670 -1.0000 -1.0000 1528891 1601392516.30 151.5754 60.0028 32.0000 1.9983 2.0001 403.9930 404.4257 0.0671 -1.0000 -1.0000 1528951 1601392516.40 151.5754 60.0028 32.0000 1.9981 1.9999 404.1699 404.6027 0.0674 -1.0000 -1.0000 1529031 1601392516.50 151.5754 60.0028 32.0000 1.9988 2.0006 403.9718 404.4049 0.0673 -1.0000 -1.0000 1529091 1601392516.60 151.5980 60.0028 32.0000 2.0002 2.0020 403.9363 404.3695 0.0673 -1.0000 -1.0000 1529151 1601392516.70 151.5980 60.0028 32.0000 1.9991 2.0008 404.2150 404.6489 0.0674 -1.0000 -1.0000 1530301 1601392516.80 151.4606 60.0028 32.0000 1.9967 1.9985 404.3647 404.7985 0.0673 -1.0000 -1.0000 1530361 1601392516.90 151.4202 60.0028 32.0000 1.9980 1.9998 404.2052 404.6383 0.0670 -1.0000 -1.0000 1530431 1601392517.00 151.4202 60.0028 32.0000 1.9987 2.0004 403.7351 404.1661 0.0671 -1.0000 -1.0000 1530491 1601392517.10 151.4445 60.0028 32.0000 1.9980 1.9998 403.8580 404.2900 0.0671 -1.0000 -1.0000 1530561 1601392517.20 151.5037 60.0028 32.0000 1.9986 2.0003 404.3072 404.7409 0.0673 -1.0000 -1.0000 1530630 1601392517.30 151.5037 60.0028 32.0000 1.9979 1.9997 404.1738 404.6069 0.0672 -1.0000 -1.0000 1530691 1601392517.40 151.5037 60.0028 32.0000 1.9990 2.0008 403.8850 404.3170 0.0671 -1.0000 -1.0000 1530760 1601392517.50 151.5037 60.0028 32.0000 2.0005 2.0023 403.7825 404.2158 0.0672 -1.0000 -1.0000 1530830 1601392517.60 151.5037 60.0028 32.0000 2.0006 2.0023 403.9419 404.3736 0.0671 -1.0000 -1.0000 1530890 1601392517.70 151.5037 60.0028 32.0000 1.9983 2.0001 404.3284 404.7618 0.0673 -1.0000 -1.0000 1530950 1601392517.80 151.5037 60.0028 32.0000 1.9983 2.0001 404.0601 404.4930 0.0672 -1.0000 -1.0000 1531020 1601392517.90 151.5037 60.0028 32.0000 2.0004 2.0022 403.9893 404.4211 0.0671 -1.0000 -1.0000 1531090 1601392518.00 151.5037 60.0028 32.0000 1.9992 2.0010 404.2635 404.6963 0.0672 -1.0000 -1.0000 1531150 1601392518.10 151.6727 60.0028 32.0000 1.9975 1.9992 404.4685 404.9023 0.0673 -1.0000 -1.0000 1531220 1601392518.20 151.6727 60.0028 32.0000 1.9985 2.0002 404.1697 404.6033 0.0672 -1.0000 -1.0000 1531290 1601392518.30 151.6727 60.0028 32.0000 1.9982 2.0000 403.8939 404.3266 0.0672 -1.0000 -1.0000 1531350 1601392518.40 151.3983 60.0028 32.0000 1.9989 2.0007 403.8612 404.2922 0.0669 -1.0000 -1.0000 1531490 1601392518.50 151.3983 60.0028 32.0000 1.9971 1.9989 404.0253 404.4563 0.0671 -1.0000 -1.0000 1531560 1601392518.60 151.3983 60.0028 32.0000 1.9970 1.9987 404.1183 404.5504 0.0670 -1.0000 -1.0000 1531620 1601392518.70 151.3983 60.0028 32.0000 1.9994 2.0011 404.0454 404.4769 0.0670 -1.0000 -1.0000 1531690 1601392518.80 151.3983 60.0028 32.0000 1.9985 2.0002 403.9130 404.3451 0.0672 -1.0000 -1.0000 1531760 1601392518.90 151.3983 60.0028 32.0000 1.9983 2.0001 404.2214 404.6556 0.0674 -1.0000 -1.0000 1531830 1601392519.00 151.3983 60.0028 32.0000 1.9991 2.0009 404.2416 404.6745 0.0671 -1.0000 -1.0000 1531890 1601392519.10 151.3983 60.0028 32.0000 2.0005 2.0022 403.8796 404.3121 0.0672 -1.0000 -1.0000 1531960 1601392519.20 151.3983 60.0028 32.0000 1.9989 2.0007 404.2109 404.6428 0.0671 -1.0000 -1.0000 1532030 1601392519.30 151.3983 60.0028 32.0000 1.9983 2.0001 404.2975 404.7291 0.0670 -1.0000 -1.0000 1532100 1601392519.40 151.3983 60.0028 32.0000 1.9975 1.9993 404.1153 404.5462 0.0670 -1.0000 -1.0000 1532160 1601392519.50 151.4143 60.0028 32.0000 1.9984 2.0002 403.9771 404.4105 0.0673 -1.0000 -1.0000 1532230 1601392519.60 151.4143 60.0028 32.0000 2.0010 2.0028 403.7006 404.1311 0.0668 -1.0000 -1.0000 1532290 1601392519.70 151.4143 60.0028 32.0000 1.9997 2.0014 403.9068 404.3375 0.0669 -1.0000 -1.0000 1532360 1601392519.80 151.4143 60.0028 32.0000 1.9981 1.9998 404.1891 404.6207 0.0671 -1.0000 -1.0000 1532509 1601392519.90 151.4143 60.0028 32.0000 1.9987 2.0004 404.0999 404.5328 0.0672 -1.0000 -1.0000 1532570 1601392520.00 151.4340 60.0025 32.0000 1.9980 1.9997 403.8445 404.2777 0.0673 -1.0000 -1.0000 1532639 1601392520.10 151.4744 60.0021 32.0000 1.9975 1.9992 404.0330 404.4658 0.0672 -1.0000 -1.0000 1532709 1601392520.20 151.4744 60.0021 32.0000 1.9971 1.9988 404.1841 404.6157 0.0669 -1.0000 -1.0000 1532769 1601392520.30 151.4744 60.0021 32.0000 1.9974 1.9992 404.0973 404.5278 0.0668 -1.0000 -1.0000 1533509 1601392520.40 151.4744 60.0021 32.0000 1.9988 2.0006 403.6446 404.0748 0.0670 -1.0000 -1.0000 1533579 1601392520.50 151.4744 60.0021 32.0000 1.9996 2.0014 403.9967 404.4292 0.0671 -1.0000 -1.0000 1533649 1601392520.60 151.4744 60.0021 32.0000 1.9974 1.9991 404.1379 404.5691 0.0669 -1.0000 -1.0000 1533719 1601392520.70 151.4768 60.0021 32.0000 1.9972 1.9990 404.2107 404.6437 0.0672 -1.0000 -1.0000 1533789 1601392520.80 151.4825 60.0021 32.0000 1.9988 2.0006 403.9041 404.3362 0.0671 -1.0000 -1.0000 1533849 1601392520.90 151.4825 60.0021 32.0000 1.9977 1.9994 403.7318 404.1652 0.0673 -1.0000 -1.0000 1533929 1601392521.00 151.4825 60.0021 32.0000 1.9983 2.0001 403.8299 404.2624 0.0673 -1.0000 -1.0000 1533989 1601392521.10 151.4825 60.0021 32.0000 1.9992 2.0010 404.1287 404.5623 0.0673 -1.0000 -1.0000 1534049 1601392521.20 151.4825 60.0021 32.0000 1.9984 2.0002 404.1940 404.6254 0.0669 -1.0000 -1.0000 1534119 1601392521.30 151.4825 60.0021 32.0000 1.9980 1.9997 404.0058 404.4390 0.0673 -1.0000 -1.0000 1534189 1601392521.40 151.1680 60.0021 32.0000 1.9983 2.0001 403.8032 404.2357 0.0671 -1.0000 -1.0000 1534249 1601392521.50 151.1680 60.0021 32.0000 1.9978 1.9995 403.7813 404.2123 0.0669 -1.0000 -1.0000 1534319 1601392521.60 151.1680 60.0021 32.0000 1.9974 1.9992 404.2324 404.6640 0.0669 -1.0000 -1.0000 1534379 1601392521.70 151.1680 60.0021 32.0000 1.9955 1.9972 404.1790 404.6107 0.0670 -1.0000 -1.0000 1534449 1601392521.80 151.1680 60.0021 32.0000 1.9988 2.0006 404.1752 404.6084 0.0673 -1.0000 -1.0000 1534519 1601392521.90 151.3422 60.0021 32.0000 1.9986 2.0003 404.1397 404.5735 0.0673 -1.0000 -1.0000 1534808 1601392522.00 151.4207 60.0021 32.0000 2.0003 2.0020 403.9447 404.3781 0.0673 -1.0000 -1.0000 1534879 1601392522.10 151.4207 60.0021 32.0000 1.9999 2.0017 403.8375 404.2684 0.0670 -1.0000 -1.0000 1534949 1601392522.20 151.4207 60.0021 32.0000 1.9980 1.9998 403.9798 404.4133 0.0674 -1.0000 -1.0000 1535008 1601392522.30 151.4207 60.0021 32.0000 1.9964 1.9982 404.3894 404.8238 0.0673 -1.0000 -1.0000 1535078 1601392522.40 151.4207 60.0021 32.0000 1.9971 1.9989 404.1720 404.6047 0.0671 -1.0000 -1.0000 1535149 1601392522.50 151.4207 60.0021 32.0000 1.9993 2.0010 403.9444 404.3751 0.0670 -1.0000 -1.0000 1535208 1601392522.60 151.4207 60.0021 32.0000 1.9983 2.0001 403.8305 404.2638 0.0674 -1.0000 -1.0000 1535279 1601392522.70 151.4207 60.0021 32.0000 1.9964 1.9982 404.1104 404.5436 0.0672 -1.0000 -1.0000 1535348 1601392522.80 151.4207 60.0021 32.0000 1.9966 1.9984 404.2439 404.6774 0.0673 -1.0000 -1.0000 1535408 1601392522.90 151.4207 60.0021 32.0000 1.9970 1.9987 404.1193 404.5532 0.0674 -1.0000 -1.0000 1535748 1601392523.00 151.5299 60.0021 32.0000 1.9987 2.0005 403.7187 404.1494 0.0669 -1.0000 -1.0000 1535818 1601392523.10 151.6027 60.0021 32.0000 1.9996 2.0014 403.7425 404.1743 0.0671 -1.0000 -1.0000 1535878 1601392523.20 151.6027 60.0021 32.0000 1.9995 2.0012 403.9078 404.3387 0.0669 -1.0000 -1.0000 1535948 1601392523.30 151.6027 60.0021 32.0000 1.9981 1.9998 404.1673 404.6030 0.0676 -1.0000 -1.0000 1536028 1601392523.40 151.6027 60.0021 32.0000 1.9987 2.0005 403.7902 404.2232 0.0673 -1.0000 -1.0000 1536258 1601392523.50 151.6027 60.0021 32.0000 1.9976 1.9993 403.8315 404.2633 0.0670 -1.0000 -1.0000 1536328 1601392523.60 151.4733 60.0021 32.0000 1.9969 1.9986 404.0470 404.4791 0.0672 -1.0000 -1.0000 1536388 1601392523.70 151.4733 60.0021 32.0000 1.9969 1.9987 404.1351 404.5685 0.0673 -1.0000 -1.0000 1536458 1601392523.80 151.4733 60.0021 32.0000 1.9993 2.0011 403.9290 404.3621 0.0673 -1.0000 -1.0000 1536528 1601392523.90 151.4733 60.0021 32.0000 1.9970 1.9987 403.7003 404.1332 0.0673 -1.0000 -1.0000 1536588 1601392524.00 151.4733 60.0021 32.0000 1.9994 2.0012 403.6788 404.1101 0.0671 -1.0000 -1.0000 1536768 1601392524.10 151.4733 60.0021 32.0000 1.9982 2.0000 403.9521 404.3851 0.0672 -1.0000 -1.0000 1536848 1601392524.20 151.4644 60.0021 32.0000 1.9970 1.9987 404.1037 404.5361 0.0671 -1.0000 -1.0000 1536908 1601392524.30 151.4644 60.0021 32.0000 1.9964 1.9982 404.1332 404.5664 0.0672 -1.0000 -1.0000 1536968 1601392524.40 151.4644 60.0021 32.0000 1.9973 1.9991 404.1954 404.6275 0.0670 -1.0000 -1.0000 1537038 1601392524.50 151.4644 60.0021 32.0000 1.9984 2.0002 403.7553 404.1883 0.0673 -1.0000 -1.0000 1537278 1601392524.60 151.4644 60.0021 32.0000 1.9991 2.0008 404.0126 404.4459 0.0672 -1.0000 -1.0000 1537338 1601392524.70 151.4331 60.0012 32.0000 1.9973 1.9991 404.2579 404.6907 0.0672 -1.0000 -1.0000 1537418 1601392524.80 151.4253 60.0010 32.0000 1.9975 1.9992 404.2065 404.6377 0.0669 -1.0000 -1.0000 1537478 1601392524.90 151.4253 60.0010 32.0000 1.9991 2.0009 404.0493 404.4819 0.0671 -1.0000 -1.0000 1537548 1601392525.00 151.4253 60.0010 32.0000 1.9986 2.0004 403.7359 404.1684 0.0673 -1.0000 -1.0000 1538518 1601392525.10 151.4253 60.0010 32.0000 1.9986 2.0004 403.9554 404.3873 0.0671 -1.0000 -1.0000 1538588 1601392525.20 151.4410 60.0010 32.0000 1.9984 2.0002 403.9657 404.3987 0.0674 -1.0000 -1.0000 1538658 1601392525.30 151.5372 60.0010 32.0000 1.9977 1.9994 404.2406 404.6734 0.0670 -1.0000 -1.0000 1538718 1601392525.40 151.5372 60.0010 32.0000 1.9982 2.0000 403.9654 404.3976 0.0670 -1.0000 -1.0000 1538778 1601392525.50 151.5372 60.0010 32.0000 2.0007 2.0024 403.8411 404.2716 0.0670 -1.0000 -1.0000 1538858 1601392525.60 151.5372 60.0010 32.0000 1.9993 2.0010 404.0827 404.5152 0.0672 -1.0000 -1.0000 1538917 1601392525.70 151.5372 60.0010 32.0000 1.9980 1.9998 404.2223 404.6552 0.0671 -1.0000 -1.0000 1538978 1601392525.80 151.6936 60.0010 32.0000 2.0002 2.0020 404.2347 404.6655 0.0669 -1.0000 -1.0000 1539048 1601392525.90 151.6936 60.0010 32.0000 1.9997 2.0015 403.9127 404.3439 0.0670 -1.0000 -1.0000 1539117 1601392526.00 151.6936 60.0010 32.0000 1.9981 1.9999 404.1353 404.5677 0.0672 -1.0000 -1.0000 1539188 1601392526.10 151.6936 60.0010 32.0000 1.9971 1.9989 404.2434 404.6751 0.0670 -1.0000 -1.0000 1539257 1601392526.20 151.6936 60.0010 32.0000 1.9959 1.9976 404.3260 404.7603 0.0676 -1.0000 -1.0000 1539317 1601392526.30 151.7316 60.0010 32.0000 1.9980 1.9998 404.2723 404.7031 0.0669 -1.0000 -1.0000 1539387 1601392526.40 151.7459 60.0010 32.0000 1.9997 2.0015 403.7863 404.2186 0.0671 -1.0000 -1.0000 1539457 1601392526.50 151.7459 60.0010 32.0000 1.9989 2.0006 403.9810 404.4115 0.0667 -1.0000 -1.0000 1539647 1601392526.60 151.7459 60.0010 32.0000 1.9974 1.9991 404.1666 404.5984 0.0671 -1.0000 -1.0000 1539707 1601392526.70 151.7459 60.0010 32.0000 1.9988 2.0005 404.1795 404.6126 0.0673 -1.0000 -1.0000 1539777 1601392526.80 151.7459 60.0010 32.0000 2.0002 2.0019 403.7338 404.1671 0.0672 -1.0000 -1.0000 1539837 1601392526.90 151.7459 60.0010 32.0000 1.9989 2.0007 403.8863 404.3197 0.0673 -1.0000 -1.0000 1539917 1601392527.00 151.7459 60.0010 32.0000 1.9961 1.9978 404.1362 404.5670 0.0670 -1.0000 -1.0000 1539977 1601392527.10 151.7459 60.0010 32.0000 1.9987 2.0005 404.2013 404.6328 0.0669 -1.0000 -1.0000 1540127 1601392527.20 151.7459 60.0010 32.0000 2.0011 2.0028 403.7949 404.2262 0.0671 -1.0000 -1.0000 1540197 1601392527.30 151.7459 60.0010 32.0000 2.0000 2.0018 403.9996 404.4321 0.0672 -1.0000 -1.0000 1540267 1601392527.40 151.7459 60.0010 32.0000 1.9977 1.9995 404.1946 404.6271 0.0670 -1.0000 -1.0000 1540327 1601392527.50 151.7429 60.0010 32.0000 1.9995 2.0012 403.9553 404.3875 0.0672 -1.0000 -1.0000 1540397 1601392527.60 151.6662 60.0010 32.0000 1.9997 2.0014 403.7732 404.2070 0.0673 -1.0000 -1.0000 1540467 1601392527.70 151.6662 60.0010 32.0000 2.0001 2.0018 403.7783 404.2113 0.0673 -1.0000 -1.0000 1540547 1601392527.80 151.6662 60.0010 32.0000 1.9987 2.0004 404.1870 404.6194 0.0670 -1.0000 -1.0000 1540767 1601392527.90 151.6662 60.0010 32.0000 1.9990 2.0007 404.1369 404.5701 0.0672 -1.0000 -1.0000 1540827 1601392528.00 151.6662 60.0010 32.0000 1.9991 2.0009 403.8338 404.2655 0.0670 -1.0000 -1.0000 1540887 1601392528.10 151.6662 60.0010 32.0000 1.9985 2.0003 403.7140 404.1460 0.0673 -1.0000 -1.0000 1540967 1601392528.20 151.4527 60.0010 32.0000 1.9987 2.0004 404.1331 404.5673 0.0671 -1.0000 -1.0000 1541037 1601392528.30 151.4238 60.0010 32.0000 1.9973 1.9990 404.0922 404.5217 0.0669 -1.0000 -1.0000 1541097 1601392528.40 151.4238 60.0010 32.0000 1.9979 1.9997 404.1351 404.5678 0.0672 -1.0000 -1.0000 1541167 1601392528.50 151.4238 60.0010 32.0000 1.9989 2.0007 404.0051 404.4367 0.0670 -1.0000 -1.0000 1541237 1601392528.60 151.4238 60.0010 32.0000 1.9991 2.0008 403.7880 404.2212 0.0674 -1.0000 -1.0000 1541816 1601392528.70 151.4238 60.0010 32.0000 1.9988 2.0006 404.0939 404.5279 0.0673 -1.0000 -1.0000 1541906 1601392528.80 151.4917 60.0010 32.0000 1.9969 1.9986 404.2542 404.6879 0.0673 -1.0000 -1.0000 1541976 1601392528.90 151.4917 60.0010 32.0000 1.9968 1.9986 404.1637 404.5974 0.0673 -1.0000 -1.0000 1542046 1601392529.00 151.4917 60.0010 32.0000 2.0001 2.0019 403.9785 404.4118 0.0673 -1.0000 -1.0000 1542106 1601392529.10 151.4917 60.0010 32.0000 1.9991 2.0009 403.9770 404.4092 0.0671 -1.0000 -1.0000 1542166 1601392529.20 151.4917 60.0010 32.0000 1.9970 1.9988 404.1218 404.5542 0.0672 -1.0000 -1.0000 1542246 1601392529.30 151.4917 60.0010 32.0000 1.9980 1.9997 404.3008 404.7337 0.0671 -1.0000 -1.0000 1542316 1601392529.40 151.6566 60.0010 32.0000 1.9996 2.0013 403.9491 404.3770 0.0665 -1.0000 -1.0000 1542416 1601392529.50 151.6566 60.0010 32.0000 2.0004 2.0022 403.8989 404.3313 0.0672 -1.0000 -1.0000 1542486 1601392529.60 151.6566 60.0010 32.0000 1.9978 1.9995 404.0050 404.4374 0.0672 -1.0000 -1.0000 1542556 1601392529.70 151.6566 60.0010 32.0000 1.9974 1.9991 404.2888 404.7213 0.0670 -1.0000 -1.0000 1542616 1601392529.80 151.6566 60.0010 32.0000 1.9972 1.9990 404.3003 404.7304 0.0669 -1.0000 -1.0000 1542686 1601392529.90 151.4731 60.0016 32.0000 1.9996 2.0014 404.0885 404.5210 0.0671 -1.0000 -1.0000 1542746 1601392530.00 151.4731 60.0016 32.0000 1.9991 2.0009 403.9417 404.3733 0.0671 -1.0000 -1.0000 1542816 1601392530.10 151.4731 60.0016 32.0000 1.9971 1.9988 403.9662 404.3992 0.0673 -1.0000 -1.0000 1543506 1601392530.20 151.4731 60.0016 32.0000 1.9978 1.9996 404.3165 404.7507 0.0674 -1.0000 -1.0000 1543566 1601392530.30 151.4731 60.0016 32.0000 1.9983 2.0001 404.2255 404.6600 0.0673 -1.0000 -1.0000 1543636 1601392530.40 151.4731 60.0016 32.0000 2.0000 2.0018 404.2782 404.7112 0.0673 -1.0000 -1.0000 1543716 1601392530.50 151.4731 60.0016 32.0000 1.9995 2.0012 404.1002 404.5335 0.0672 -1.0000 -1.0000 1543786 1601392530.60 151.4731 60.0016 32.0000 1.9966 1.9984 404.1999 404.6331 0.0672 -1.0000 -1.0000 1543856 1601392530.70 151.4731 60.0016 32.0000 1.9964 1.9982 404.3371 404.7690 0.0671 -1.0000 -1.0000 1543926 1601392530.80 151.4731 60.0016 32.0000 1.9981 1.9999 404.5932 405.0263 0.0671 -1.0000 -1.0000 1543996 1601392530.90 151.4731 60.0016 32.0000 1.9994 2.0011 404.1720 404.6034 0.0670 -1.0000 -1.0000 1544066 1601392531.00 151.4731 60.0016 32.0000 1.9986 2.0004 403.9619 404.3938 0.0672 -1.0000 -1.0000 1544126 1601392531.10 151.4595 60.0016 32.0000 1.9980 1.9997 403.9153 404.3476 0.0671 -1.0000 -1.0000 1544196 1601392531.20 151.3740 60.0016 32.0000 1.9981 1.9999 404.1081 404.5394 0.0671 -1.0000 -1.0000 1544266 1601392531.30 151.3740 60.0016 32.0000 1.9976 1.9994 404.2088 404.6431 0.0673 -1.0000 -1.0000 1544326 1601392531.40 151.3740 60.0016 32.0000 1.9989 2.0007 404.0704 404.5026 0.0671 -1.0000 -1.0000 1544396 1601392531.50 151.3740 60.0016 32.0000 1.9996 2.0014 404.0317 404.4652 0.0672 -1.0000 -1.0000 1544466 1601392531.60 151.3740 60.0016 32.0000 1.9985 2.0002 404.2425 404.6758 0.0672 -1.0000 -1.0000 1544526 1601392531.70 151.4795 60.0016 32.0000 1.9961 1.9979 404.2575 404.6893 0.0669 -1.0000 -1.0000 1544586 1601392531.80 151.4795 60.0016 32.0000 1.9976 1.9994 404.2083 404.6417 0.0673 -1.0000 -1.0000 1544666 1601392531.90 151.4795 60.0016 32.0000 1.9989 2.0007 403.8525 404.2866 0.0674 -1.0000 -1.0000 1544726 1601392532.00 151.4795 60.0016 32.0000 2.0010 2.0027 403.9837 404.4160 0.0670 -1.0000 -1.0000 1544786 1601392532.10 151.4795 60.0016 32.0000 1.9982 1.9999 404.3395 404.7709 0.0670 -1.0000 -1.0000 1544866 1601392532.20 151.4795 60.0016 32.0000 1.9965 1.9983 404.3638 404.7972 0.0671 -1.0000 -1.0000 1545235 1601392532.30 151.4795 60.0016 32.0000 1.9979 1.9997 404.2881 404.7205 0.0673 -1.0000 -1.0000 1545305 1601392532.40 151.4795 60.0016 32.0000 1.9981 1.9999 404.0772 404.5105 0.0672 -1.0000 -1.0000 1545376 1601392532.50 151.4795 60.0016 32.0000 1.9972 1.9990 404.2423 404.6744 0.0670 -1.0000 -1.0000 1545435 1601392532.60 151.4795 60.0016 32.0000 1.9956 1.9973 404.4256 404.8570 0.0670 -1.0000 -1.0000 1545495 1601392532.70 151.4795 60.0016 32.0000 1.9974 1.9992 404.1736 404.6059 0.0671 -1.0000 -1.0000 1545575 1601392532.80 151.4795 60.0016 32.0000 1.9991 2.0008 403.9965 404.4280 0.0670 -1.0000 -1.0000 1545635 1601392532.90 151.5010 60.0016 32.0000 1.9969 1.9987 404.0625 404.4946 0.0671 -1.0000 -1.0000 1545705 1601392533.00 151.5010 60.0016 32.0000 1.9966 1.9984 404.1987 404.6315 0.0672 -1.0000 -1.0000 1545775 1601392533.10 151.5010 60.0016 32.0000 1.9987 2.0004 404.2321 404.6649 0.0671 -1.0000 -1.0000 1545835 1601392533.20 151.5010 60.0016 32.0000 1.9961 1.9979 403.8435 404.2752 0.0671 -1.0000 -1.0000 1546015 1601392533.30 151.5010 60.0016 32.0000 1.9979 1.9997 403.7437 404.1757 0.0671 -1.0000 -1.0000 1546085 1601392533.40 151.3887 60.0016 32.0000 1.9965 1.9983 404.0616 404.4945 0.0672 -1.0000 -1.0000 1546145 1601392533.50 151.3213 60.0016 32.0000 1.9966 1.9983 404.0208 404.4539 0.0673 -1.0000 -1.0000 1546225 1601392533.60 151.3213 60.0016 32.0000 1.9984 2.0002 403.8849 404.3181 0.0673 -1.0000 -1.0000 1546285 1601392533.70 151.3213 60.0016 32.0000 1.9971 1.9989 404.0408 404.4740 0.0672 -1.0000 -1.0000 1546375 1601392533.80 151.3213 60.0016 32.0000 1.9969 1.9986 404.2894 404.7217 0.0671 -1.0000 -1.0000 1546445 1601392533.90 151.3213 60.0016 32.0000 1.9989 2.0007 404.0404 404.4736 0.0673 -1.0000 -1.0000 1546505 1601392534.00 151.4702 60.0016 32.0000 1.9993 2.0011 403.7874 404.2199 0.0671 -1.0000 -1.0000 1546565 1601392534.10 151.4702 60.0016 32.0000 1.9986 2.0004 403.8859 404.3178 0.0671 -1.0000 -1.0000 1546645 1601392534.20 151.4702 60.0016 32.0000 1.9969 1.9986 404.1078 404.5411 0.0673 -1.0000 -1.0000 1547015 1601392534.30 151.4702 60.0016 32.0000 1.9963 1.9981 404.2545 404.6849 0.0667 -1.0000 -1.0000 1547075 1601392534.40 151.4702 60.0016 32.0000 1.9990 2.0008 404.3168 404.7490 0.0671 -1.0000 -1.0000 1547145 1601392534.50 151.5276 60.0016 32.0000 1.9991 2.0009 404.1124 404.5452 0.0671 -1.0000 -1.0000 1547224 1601392534.60 151.5276 60.0016 32.0000 1.9997 2.0015 403.8917 404.3236 0.0671 -1.0000 -1.0000 1547285 1601392534.70 151.5276 60.0016 32.0000 1.9971 1.9989 404.3694 404.8036 0.0672 -1.0000 -1.0000 1547514 1601392534.80 151.5276 60.0016 32.0000 1.9960 1.9977 404.4251 404.8569 0.0671 -1.0000 -1.0000 1547584 1601392534.90 151.5276 60.0016 32.0000 1.9980 1.9997 404.1138 404.5462 0.0671 -1.0000 -1.0000 1547654 1601392535.00 151.5276 60.0016 32.0000 1.9986 2.0003 403.9662 404.3992 0.0672 -1.0000 -1.0000 1547714 1601392535.10 151.6737 60.0025 32.0000 1.9969 1.9987 404.0636 404.4964 0.0673 -1.0000 -1.0000 1547784 1601392535.20 151.7087 60.0028 32.0000 1.9977 1.9995 404.1783 404.6092 0.0667 -1.0000 -1.0000 1547854 1601392535.30 151.7087 60.0028 32.0000 1.9992 2.0010 404.3241 404.7565 0.0672 -1.0000 -1.0000 1547914 1601392535.40 151.7087 60.0028 32.0000 2.0014 2.0032 403.9692 404.4024 0.0673 -1.0000 -1.0000 1547984 1601392535.50 151.7087 60.0028 32.0000 1.9981 1.9999 403.8220 404.2550 0.0673 -1.0000 -1.0000 1548054 1601392535.60 151.7087 60.0028 32.0000 1.9966 1.9983 404.2089 404.6426 0.0672 -1.0000 -1.0000 1548114 1601392535.70 151.4952 60.0028 32.0000 1.9971 1.9989 404.2222 404.6538 0.0670 -1.0000 -1.0000 1548184 1601392535.80 151.4952 60.0028 32.0000 1.9973 1.9991 403.9059 404.3384 0.0673 -1.0000 -1.0000 1548424 1601392535.90 151.4952 60.0028 32.0000 1.9993 2.0010 403.7282 404.1597 0.0670 -1.0000 -1.0000 1548484 1601392536.00 151.4952 60.0028 32.0000 1.9992 2.0010 404.0804 404.5127 0.0672 -1.0000 -1.0000 1548544 1601392536.10 151.4952 60.0028 32.0000 1.9963 1.9981 404.1429 404.5764 0.0673 -1.0000 -1.0000 1548614 1601392536.20 151.4952 60.0028 32.0000 1.9977 1.9995 404.2052 404.6382 0.0671 -1.0000 -1.0000 1548684 1601392536.30 151.4952 60.0028 32.0000 2.0005 2.0022 404.0303 404.4610 0.0672 -1.0000 -1.0000 1549134 1601392536.40 151.4952 60.0028 32.0000 2.0013 2.0031 403.8597 404.2921 0.0668 -1.0000 -1.0000 1549204 1601392536.50 151.4952 60.0028 32.0000 1.9985 2.0002 404.1370 404.5687 0.0670 -1.0000 -1.0000 1549274 1601392536.60 151.4952 60.0028 32.0000 1.9979 1.9997 404.2715 404.7034 0.0670 -1.0000 -1.0000 1549334 1601392536.70 151.4952 60.0028 32.0000 1.9987 2.0005 404.2319 404.6647 0.0673 -1.0000 -1.0000 1549404 1601392536.80 151.3392 60.0028 32.0000 1.9992 2.0010 404.1710 404.6056 0.0673 -1.0000 -1.0000 1549654 1601392536.90 151.3392 60.0028 32.0000 2.0004 2.0022 403.9271 404.3585 0.0671 -1.0000 -1.0000 1549724 1601392537.00 151.3392 60.0028 32.0000 1.9973 1.9991 404.5292 404.9627 0.0673 -1.0000 -1.0000 1549784 1601392537.10 151.3392 60.0028 32.0000 1.9976 1.9994 404.4221 404.8551 0.0671 -1.0000 -1.0000 1549844 1601392537.20 151.3392 60.0028 32.0000 1.9997 2.0015 404.2204 404.6541 0.0673 -1.0000 -1.0000 1549924 1601392537.30 151.5303 60.0028 32.0000 1.9992 2.0010 403.9408 404.3743 0.0674 -1.0000 -1.0000 1550164 1601392537.40 151.5303 60.0028 32.0000 1.9979 1.9996 404.2632 404.6964 0.0671 -1.0000 -1.0000 1550224 1601392537.50 151.5303 60.0028 32.0000 1.9963 1.9981 404.2255 404.6554 0.0668 -1.0000 -1.0000 1550294 1601392537.60 151.5303 60.0028 32.0000 1.9965 1.9983 404.3334 404.7664 0.0674 -1.0000 -1.0000 1550354 1601392537.70 151.5511 60.0028 32.0000 1.9987 2.0004 404.0548 404.4873 0.0670 -1.0000 -1.0000 1550414 1601392537.80 151.5519 60.0028 32.0000 1.9989 2.0006 403.9004 404.3312 0.0670 -1.0000 -1.0000 1550824 1601392537.90 151.5699 60.0028 32.0000 1.9979 1.9997 404.0683 404.4993 0.0668 -1.0000 -1.0000 1550894 1601392538.00 151.5699 60.0028 32.0000 1.9959 1.9977 404.2325 404.6656 0.0674 -1.0000 -1.0000 1550954 1601392538.10 151.5699 60.0028 32.0000 1.9974 1.9992 403.9835 404.4169 0.0673 -1.0000 -1.0000 1551024 1601392538.20 151.5699 60.0028 32.0000 1.9980 1.9997 403.9321 404.3642 0.0670 -1.0000 -1.0000 1551094 1601392538.30 151.5699 60.0028 32.0000 1.9972 1.9989 404.0383 404.4691 0.0669 -1.0000 -1.0000 1551334 1601392538.40 151.2496 60.0028 32.0000 1.9983 2.0001 404.3022 404.7355 0.0672 -1.0000 -1.0000 1551404 1601392538.50 151.2496 60.0028 32.0000 1.9972 1.9990 404.2841 404.7157 0.0670 -1.0000 -1.0000 1551464 1601392538.60 151.2496 60.0028 32.0000 1.9973 1.9990 404.1469 404.5799 0.0673 -1.0000 -1.0000 1551524 1601392538.70 151.2496 60.0028 32.0000 1.9967 1.9985 403.8305 404.2619 0.0670 -1.0000 -1.0000 1551604 1601392538.80 151.2496 60.0028 32.0000 1.9973 1.9990 403.7540 404.1858 0.0672 -1.0000 -1.0000 1551664 1601392538.90 151.2981 60.0028 32.0000 1.9974 1.9991 403.9849 404.4175 0.0671 -1.0000 -1.0000 1551744 1601392539.00 151.4919 60.0028 32.0000 1.9978 1.9996 404.0684 404.5010 0.0670 -1.0000 -1.0000 1551804 1601392539.10 151.4919 60.0028 32.0000 1.9980 1.9997 404.1628 404.5937 0.0669 -1.0000 -1.0000 1551874 1601392539.20 151.4919 60.0028 32.0000 1.9987 2.0005 403.8410 404.2743 0.0674 -1.0000 -1.0000 1551944 1601392539.30 151.4919 60.0028 32.0000 1.9989 2.0007 404.1123 404.5453 0.0672 -1.0000 -1.0000 1552004 1601392539.40 151.4919 60.0028 32.0000 1.9972 1.9990 404.3577 404.7917 0.0674 -1.0000 -1.0000 1552074 1601392539.50 151.5099 60.0028 32.0000 1.9972 1.9990 404.2539 404.6878 0.0673 -1.0000 -1.0000 1552144 1601392539.60 151.7085 60.0028 32.0000 2.0007 2.0025 404.0879 404.5204 0.0672 -1.0000 -1.0000 1552204 1601392539.70 151.7085 60.0028 32.0000 2.0003 2.0021 403.8776 404.3103 0.0671 -1.0000 -1.0000 1552264 1601392539.80 151.7085 60.0028 32.0000 1.9980 1.9998 404.0916 404.5237 0.0671 -1.0000 -1.0000 1552344 1601392539.90 151.7085 60.0028 32.0000 1.9983 2.0001 404.2867 404.7197 0.0672 -1.0000 -1.0000 1552794 1601392540.00 151.6369 60.0034 32.0000 1.9985 2.0003 404.0159 404.4487 0.0674 -1.0000 -1.0000 1552854 1601392540.10 151.6226 60.0035 32.0000 1.9972 1.9990 403.7723 404.2046 0.0670 -1.0000 -1.0000 1552923 1601392540.20 151.6226 60.0035 32.0000 1.9967 1.9985 403.7298 404.1623 0.0672 -1.0000 -1.0000 1552994 1601392540.30 151.6226 60.0035 32.0000 1.9969 1.9986 403.9564 404.3896 0.0673 -1.0000 -1.0000 1553053 1601392540.40 151.6226 60.0035 32.0000 1.9992 2.0009 404.1146 404.5476 0.0671 -1.0000 -1.0000 1553123 1601392540.50 151.6226 60.0035 32.0000 1.9985 2.0003 404.0752 404.5074 0.0671 -1.0000 -1.0000 1553184 1601392540.60 151.6226 60.0035 32.0000 2.0021 2.0039 404.1066 404.5384 0.0672 -1.0000 -1.0000 1553254 1601392540.70 151.6226 60.0035 32.0000 1.9967 1.9984 404.5564 404.9896 0.0671 -1.0000 -1.0000 1553323 1601392540.80 151.6226 60.0035 32.0000 1.9964 1.9981 404.8715 405.3057 0.0673 -1.0000 -1.0000 1553393 1601392540.90 151.6226 60.0035 32.0000 1.9977 1.9995 405.0608 405.4935 0.0671 -1.0000 -1.0000 1553683 1601392541.00 151.3312 60.0035 32.0000 2.0000 2.0017 404.6279 405.0620 0.0674 -1.0000 -1.0000 1553743 1601392541.10 151.3312 60.0035 32.0000 1.9981 1.9998 404.5193 404.9534 0.0673 -1.0000 -1.0000 1553813 1601392541.20 151.3312 60.0035 32.0000 1.9968 1.9985 404.7556 405.1894 0.0672 -1.0000 -1.0000 1553883 1601392541.30 151.3312 60.0035 32.0000 1.9971 1.9989 404.8093 405.2413 0.0669 -1.0000 -1.0000 1553943 1601392541.40 151.5176 60.0035 32.0000 1.9990 2.0008 404.8016 405.2341 0.0671 -1.0000 -1.0000 1554123 1601392541.50 151.5176 60.0035 32.0000 2.0001 2.0018 404.6110 405.0438 0.0671 -1.0000 -1.0000 1554193 1601392541.60 151.5176 60.0035 32.0000 1.9967 1.9985 404.6164 405.0495 0.0672 -1.0000 -1.0000 1554253 1601392541.70 151.5176 60.0035 32.0000 1.9966 1.9984 404.3739 404.8077 0.0672 -1.0000 -1.0000 1554323 1601392541.80 151.5176 60.0035 32.0000 1.9975 1.9993 404.2874 404.7198 0.0672 -1.0000 -1.0000 1554393 1601392541.90 151.5176 60.0035 32.0000 1.9995 2.0012 404.0314 404.4643 0.0672 -1.0000 -1.0000 1554453 1601392542.00 151.5323 60.0035 32.0000 1.9995 2.0013 403.7609 404.1934 0.0672 -1.0000 -1.0000 1554643 1601392542.10 151.5323 60.0035 32.0000 1.9995 2.0012 403.8990 404.3315 0.0672 -1.0000 -1.0000 1554713 1601392542.20 151.5323 60.0035 32.0000 1.9970 1.9988 404.2028 404.6358 0.0672 -1.0000 -1.0000 1554773 1601392542.30 151.5323 60.0035 32.0000 1.9973 1.9991 404.2271 404.6600 0.0671 -1.0000 -1.0000 1554843 1601392542.40 151.5323 60.0035 32.0000 1.9985 2.0003 404.1099 404.5405 0.0668 -1.0000 -1.0000 1554913 1601392542.50 151.5323 60.0035 32.0000 1.9987 2.0005 403.9521 404.3839 0.0672 -1.0000 -1.0000 1555142 1601392542.60 151.5323 60.0035 32.0000 1.9968 1.9986 404.0636 404.4974 0.0673 -1.0000 -1.0000 1555202 1601392542.70 151.5323 60.0035 32.0000 1.9959 1.9977 404.3307 404.7638 0.0672 -1.0000 -1.0000 1555283 1601392542.80 151.5323 60.0035 32.0000 1.9966 1.9983 404.3234 404.7562 0.0672 -1.0000 -1.0000 1555342 1601392542.90 151.5323 60.0035 32.0000 1.9988 2.0005 403.9658 404.3973 0.0670 -1.0000 -1.0000 1555413 1601392543.00 151.5178 60.0035 32.0000 1.9988 2.0005 403.5996 404.0306 0.0670 -1.0000 -1.0000 1555773 1601392543.10 151.4720 60.0035 32.0000 1.9982 1.9999 404.1969 404.6295 0.0673 -1.0000 -1.0000 1555842 1601392543.20 151.4720 60.0035 32.0000 1.9977 1.9994 404.3982 404.8302 0.0670 -1.0000 -1.0000 1555912 1601392543.30 151.4720 60.0035 32.0000 1.9988 2.0005 404.4864 404.9194 0.0672 -1.0000 -1.0000 1555972 1601392543.40 151.4720 60.0035 32.0000 1.9990 2.0008 404.4310 404.8649 0.0672 -1.0000 -1.0000 1556032 1601392543.50 151.4720 60.0035 32.0000 1.9990 2.0008 404.8923 405.3251 0.0671 -1.0000 -1.0000 1556422 1601392543.60 151.4594 60.0035 32.0000 1.9960 1.9978 404.9698 405.4039 0.0673 -1.0000 -1.0000 1556492 1601392543.70 151.4594 60.0035 32.0000 1.9980 1.9998 404.8071 405.2414 0.0673 -1.0000 -1.0000 1556552 1601392543.80 151.4594 60.0035 32.0000 1.9984 2.0002 404.1843 404.6164 0.0670 -1.0000 -1.0000 1556622 1601392543.90 151.4594 60.0035 32.0000 1.9998 2.0016 404.0053 404.4360 0.0671 -1.0000 -1.0000 1556692 1601392544.00 151.4594 60.0035 32.0000 1.9963 1.9980 403.9941 404.4275 0.0672 -1.0000 -1.0000 1556752 1601392544.10 151.3932 60.0035 32.0000 1.9977 1.9995 404.2266 404.6597 0.0672 -1.0000 -1.0000 1556832 1601392544.20 151.3932 60.0035 32.0000 1.9975 1.9993 404.0235 404.4568 0.0672 -1.0000 -1.0000 1556892 1601392544.30 151.3932 60.0035 32.0000 1.9990 2.0007 403.7526 404.1842 0.0672 -1.0000 -1.0000 1556952 1601392544.40 151.3932 60.0035 32.0000 1.9997 2.0015 403.8431 404.2743 0.0669 -1.0000 -1.0000 1557022 1601392544.50 151.3932 60.0035 32.0000 1.9984 2.0002 404.3094 404.7427 0.0672 -1.0000 -1.0000 1557092 1601392544.60 151.3932 60.0035 32.0000 1.9977 1.9994 404.3022 404.7350 0.0672 -1.0000 -1.0000 1557162 1601392544.70 151.5123 60.0035 32.0000 1.9983 2.0001 404.1699 404.6036 0.0673 -1.0000 -1.0000 1557232 1601392544.80 151.5184 60.0030 32.0000 1.9998 2.0016 404.1943 404.6275 0.0673 -1.0000 -1.0000 1557292 1601392544.90 151.5184 60.0030 32.0000 1.9971 1.9989 404.1077 404.5412 0.0672 -1.0000 -1.0000 1557362 1601392545.00 151.5184 60.0030 32.0000 1.9954 1.9971 404.2307 404.6643 0.0674 -1.0000 -1.0000 1557922 1601392545.10 151.5184 60.0030 32.0000 1.9971 1.9989 404.4161 404.8499 0.0671 -1.0000 -1.0000 1557982 1601392545.20 151.5050 60.0030 32.0000 1.9976 1.9993 404.5869 405.0172 0.0668 -1.0000 -1.0000 1558052 1601392545.30 151.5023 60.0030 32.0000 1.9974 1.9991 405.1559 405.5890 0.0671 -1.0000 -1.0000 1558111 1601392545.40 151.5023 60.0030 32.0000 1.9979 1.9997 405.9386 406.3719 0.0670 -1.0000 -1.0000 1558182 1601392545.50 151.5023 60.0030 32.0000 1.9971 1.9989 406.2789 406.7138 0.0671 -1.0000 -1.0000 1558252 1601392545.60 151.5023 60.0030 32.0000 1.9975 1.9992 405.4835 405.9179 0.0673 -1.0000 -1.0000 1558321 1601392545.70 151.4869 60.0030 32.0000 2.0000 2.0017 404.5814 405.0156 0.0673 -1.0000 -1.0000 1558391 1601392545.80 151.4190 60.0030 32.0000 1.9987 2.0004 404.2840 404.7178 0.0671 -1.0000 -1.0000 1558461 1601392545.90 151.4190 60.0030 32.0000 1.9973 1.9991 404.2231 404.6537 0.0669 -1.0000 -1.0000 1558521 1601392546.00 151.4190 60.0030 32.0000 1.9963 1.9981 404.1287 404.5609 0.0671 -1.0000 -1.0000 1558581 1601392546.10 151.4190 60.0030 32.0000 1.9976 1.9994 403.9554 404.3887 0.0673 -1.0000 -1.0000 1558661 1601392546.20 151.4190 60.0030 32.0000 1.9992 2.0010 403.8305 404.2634 0.0671 -1.0000 -1.0000 1558721 1601392546.30 151.4190 60.0030 32.0000 2.0004 2.0021 403.9132 404.3449 0.0672 -1.0000 -1.0000 1558781 1601392546.40 151.3344 60.0030 32.0000 1.9979 1.9997 404.4210 404.8545 0.0673 -1.0000 -1.0000 1558861 1601392546.50 151.3344 60.0030 32.0000 1.9979 1.9996 404.3260 404.7606 0.0674 -1.0000 -1.0000 1559031 1601392546.60 151.3344 60.0030 32.0000 1.9984 2.0002 404.1827 404.6159 0.0672 -1.0000 -1.0000 1559091 1601392546.70 151.3344 60.0030 32.0000 2.0001 2.0018 403.7962 404.2281 0.0671 -1.0000 -1.0000 1559171 1601392546.80 151.3344 60.0030 32.0000 1.9977 1.9994 404.1816 404.6140 0.0669 -1.0000 -1.0000 1559231 1601392546.90 151.3344 60.0030 32.0000 1.9974 1.9992 404.2743 404.7047 0.0669 -1.0000 -1.0000 1559311 1601392547.00 151.3344 60.0030 32.0000 1.9969 1.9987 404.3487 404.7799 0.0670 -1.0000 -1.0000 1559381 1601392547.10 151.3344 60.0030 32.0000 1.9974 1.9992 404.0943 404.5275 0.0673 -1.0000 -1.0000 1559501 1601392547.20 151.3431 60.0030 32.0000 1.9997 2.0015 403.9092 404.3411 0.0669 -1.0000 -1.0000 1559581 1601392547.30 151.3956 60.0030 32.0000 1.9992 2.0010 404.1580 404.5924 0.0675 -1.0000 -1.0000 1559641 1601392547.40 151.3956 60.0030 32.0000 1.9965 1.9982 404.2381 404.6702 0.0670 -1.0000 -1.0000 1559701 1601392547.50 151.3956 60.0030 32.0000 2.0009 2.0026 404.0993 404.5315 0.0671 -1.0000 -1.0000 1559771 1601392547.60 151.5876 60.0030 32.0000 1.9996 2.0014 403.7589 404.1926 0.0673 -1.0000 -1.0000 1600271 1601392547.70 151.5876 60.0030 32.0000 1.9980 1.9997 403.8928 404.3223 0.0669 -1.0000 -1.0000 1600331 1601392547.80 151.5876 60.0030 32.0000 1.9983 2.0000 404.2808 404.7145 0.0673 -1.0000 -1.0000 1600401 1601392547.90 151.5876 60.0030 32.0000 1.9973 1.9990 404.3386 404.7703 0.0669 -1.0000 -1.0000 1600461 1601392548.00 151.5876 60.0030 32.0000 1.9993 2.0011 404.0897 404.5219 0.0672 -1.0000 -1.0000 1600521 1601392548.10 151.5960 60.0030 32.0000 2.0000 2.0017 403.7656 404.1974 0.0670 -1.0000 -1.0000 1600771 1601392548.20 151.5824 60.0030 32.0000 1.9973 1.9991 404.0762 404.5072 0.0670 -1.0000 -1.0000 1600841 1601392548.30 151.5824 60.0030 32.0000 1.9962 1.9980 404.2093 404.6418 0.0670 -1.0000 -1.0000 1600900 1601392548.40 151.5711 60.0030 32.0000 1.9970 1.9988 403.9997 404.4298 0.0670 -1.0000 -1.0000 1600971 1601392548.50 151.5818 60.0030 32.0000 2.0009 2.0026 403.8372 404.2694 0.0671 -1.0000 -1.0000 1601030 1601392548.60 151.5848 60.0030 32.0000 1.9988 2.0006 404.1302 404.5623 0.0671 -1.0000 -1.0000 1601270 1601392548.70 151.5848 60.0030 32.0000 1.9955 1.9973 404.4115 404.8445 0.0672 -1.0000 -1.0000 1601340 1601392548.80 151.5848 60.0030 32.0000 1.9975 1.9993 404.1718 404.6047 0.0672 -1.0000 -1.0000 1601400 1601392548.90 151.5848 60.0030 32.0000 1.9984 2.0001 403.9210 404.3551 0.0674 -1.0000 -1.0000 1601470 1601392549.00 151.4890 60.0030 32.0000 1.9964 1.9981 403.8304 404.2625 0.0670 -1.0000 -1.0000 1601540 1601392549.10 151.4890 60.0030 32.0000 1.9974 1.9991 404.1768 404.6088 0.0671 -1.0000 -1.0000 1601820 1601392549.20 151.4890 60.0030 32.0000 1.9975 1.9993 404.1822 404.6156 0.0672 -1.0000 -1.0000 1601900 1601392549.30 151.4890 60.0030 32.0000 1.9999 2.0016 404.0482 404.4803 0.0672 -1.0000 -1.0000 1601960 1601392549.40 151.4890 60.0030 32.0000 1.9993 2.0011 404.1790 404.6121 0.0671 -1.0000 -1.0000 1602020 1601392549.50 151.4445 60.0030 32.0000 1.9989 2.0007 404.3216 404.7539 0.0671 -1.0000 -1.0000 1602090 1601392549.60 151.3704 60.0030 32.0000 1.9980 1.9998 404.3527 404.7853 0.0671 -1.0000 -1.0000 1602490 1601392549.70 151.3704 60.0030 32.0000 1.9977 1.9994 404.1450 404.5762 0.0668 -1.0000 -1.0000 1602550 1601392549.80 151.3704 60.0030 32.0000 1.9987 2.0005 403.7750 404.2077 0.0673 -1.0000 -1.0000 1602630 1601392549.90 151.3704 60.0030 32.0000 1.9984 2.0001 403.7137 404.1459 0.0673 -1.0000 -1.0000 1602690 1601392550.00 151.3704 60.0030 32.0000 1.9976 1.9994 403.9489 404.3833 0.0674 -1.0000 -1.0000 1602750 1601392550.10 151.5279 60.0023 32.0000 1.9973 1.9991 404.1843 404.6167 0.0671 -1.0000 -1.0000 1602839 1601392550.20 151.5279 60.0023 32.0000 1.9985 2.0003 403.9317 404.3623 0.0670 -1.0000 -1.0000 1603019 1601392550.30 151.5279 60.0023 32.0000 1.9991 2.0008 403.8218 404.2542 0.0672 -1.0000 -1.0000 1603080 1601392550.40 151.5279 60.0023 32.0000 1.9989 2.0006 403.7184 404.1490 0.0669 -1.0000 -1.0000 1603149 1601392550.50 151.5279 60.0023 32.0000 1.9984 2.0002 403.9976 404.4309 0.0672 -1.0000 -1.0000 1603219 1601392550.60 151.5839 60.0023 32.0000 1.9985 2.0002 404.1974 404.6301 0.0672 -1.0000 -1.0000 1603279 1601392550.70 151.5923 60.0023 32.0000 1.9975 1.9993 403.9781 404.4093 0.0670 -1.0000 -1.0000 1603419 1601392550.80 151.5923 60.0023 32.0000 1.9979 1.9996 403.6798 404.1139 0.0673 -1.0000 -1.0000 1603479 1601392550.90 151.5923 60.0023 32.0000 1.9994 2.0012 403.7718 404.2047 0.0673 -1.0000 -1.0000 1603559 1601392551.00 151.5923 60.0023 32.0000 1.9973 1.9991 404.0281 404.4617 0.0673 -1.0000 -1.0000 1603619 1601392551.10 151.5923 60.0023 32.0000 1.9975 1.9992 404.1447 404.5775 0.0671 -1.0000 -1.0000 1603689 1601392551.20 151.3773 60.0023 32.0000 1.9962 1.9979 404.1867 404.6182 0.0669 -1.0000 -1.0000 1603759 1601392551.30 151.3773 60.0023 32.0000 1.9974 1.9992 403.8458 404.2760 0.0669 -1.0000 -1.0000 1603819 1601392551.40 151.3773 60.0023 32.0000 1.9984 2.0002 403.8903 404.3212 0.0670 -1.0000 -1.0000 1603879 1601392551.50 151.3773 60.0023 32.0000 1.9966 1.9983 404.1548 404.5868 0.0671 -1.0000 -1.0000 1603959 1601392551.60 151.3773 60.0023 32.0000 1.9969 1.9987 404.2403 404.6728 0.0672 -1.0000 -1.0000 1604019 1601392551.70 151.3773 60.0023 32.0000 1.9988 2.0006 403.8423 404.2754 0.0671 -1.0000 -1.0000 1604259 1601392551.80 151.4229 60.0023 32.0000 1.9992 2.0009 403.7789 404.2097 0.0670 -1.0000 -1.0000 1604329 1601392551.90 151.4229 60.0023 32.0000 1.9979 1.9997 403.8905 404.3236 0.0673 -1.0000 -1.0000 1604399 1601392552.00 151.4229 60.0023 32.0000 1.9984 2.0002 404.3081 404.7422 0.0672 -1.0000 -1.0000 1604459 1601392552.10 151.4229 60.0023 32.0000 1.9973 1.9990 404.2948 404.7268 0.0671 -1.0000 -1.0000 1604529 1601392552.20 151.4229 60.0023 32.0000 1.9981 1.9998 404.2643 404.6959 0.0670 -1.0000 -1.0000 1604779 1601392552.30 151.4229 60.0023 32.0000 1.9991 2.0009 403.9751 404.4071 0.0671 -1.0000 -1.0000 1604839 1601392552.40 151.4229 60.0023 32.0000 1.9996 2.0014 403.6589 404.0924 0.0674 -1.0000 -1.0000 1604909 1601392552.50 151.5281 60.0023 32.0000 1.9984 2.0002 403.8751 404.3076 0.0672 -1.0000 -1.0000 1604979 1601392552.60 151.5281 60.0023 32.0000 1.9984 2.0002 404.1334 404.5671 0.0673 -1.0000 -1.0000 1605039 1601392552.70 151.5281 60.0023 32.0000 1.9979 1.9996 404.3064 404.7405 0.0674 -1.0000 -1.0000 1605399 1601392552.80 151.5281 60.0023 32.0000 1.9993 2.0011 403.8240 404.2574 0.0673 -1.0000 -1.0000 1605459 1601392552.90 151.5281 60.0023 32.0000 1.9984 2.0001 403.7191 404.1515 0.0671 -1.0000 -1.0000 1605539 1601392553.00 151.4761 60.0023 32.0000 1.9973 1.9991 404.0371 404.4683 0.0670 -1.0000 -1.0000 1605599 1601392553.10 151.4761 60.0023 32.0000 1.9975 1.9993 404.4016 404.8340 0.0672 -1.0000 -1.0000 1605669 1601392553.20 151.4761 60.0023 32.0000 1.9965 1.9983 404.2415 404.6758 0.0673 -1.0000 -1.0000 1605898 1601392553.30 151.4761 60.0023 32.0000 1.9987 2.0004 404.0095 404.4408 0.0669 -1.0000 -1.0000 1605958 1601392553.40 151.4761 60.0023 32.0000 1.9993 2.0010 403.9925 404.4252 0.0672 -1.0000 -1.0000 1606028 1601392553.50 151.4850 60.0023 32.0000 1.9980 1.9998 403.8525 404.2845 0.0671 -1.0000 -1.0000 1606098 1601392553.60 151.4850 60.0023 32.0000 1.9971 1.9989 404.3011 404.7345 0.0673 -1.0000 -1.0000 1606158 1601392553.70 151.4850 60.0023 32.0000 1.9972 1.9989 404.1474 404.5792 0.0671 -1.0000 -1.0000 1606489 1601392553.80 151.4850 60.0023 32.0000 1.9971 1.9989 404.1247 404.5570 0.0670 -1.0000 -1.0000 1606569 1601392553.90 151.4850 60.0023 32.0000 1.9987 2.0005 403.9287 404.3604 0.0672 -1.0000 -1.0000 1606629 1601392554.00 151.4850 60.0023 32.0000 1.9991 2.0008 403.9426 404.3731 0.0668 -1.0000 -1.0000 1606689 1601392554.10 151.5468 60.0023 32.0000 1.9969 1.9987 404.1311 404.5636 0.0671 -1.0000 -1.0000 1606759 1601392554.20 151.5384 60.0023 32.0000 1.9963 1.9981 404.1042 404.5375 0.0674 -1.0000 -1.0000 1606989 1601392554.30 151.5384 60.0023 32.0000 1.9992 2.0010 403.7645 404.1973 0.0672 -1.0000 -1.0000 1607049 1601392554.40 151.5384 60.0023 32.0000 1.9995 2.0012 403.8374 404.2700 0.0672 -1.0000 -1.0000 1607119 1601392554.50 151.5384 60.0023 32.0000 1.9991 2.0008 404.1192 404.5511 0.0670 -1.0000 -1.0000 1607189 1601392554.60 151.3413 60.0015 32.0000 1.9968 1.9986 404.2578 404.6890 0.0669 -1.0000 -1.0000 1607249 1601392554.70 151.3117 60.0014 32.0000 1.9982 1.9999 404.0476 404.4792 0.0670 -1.0000 -1.0000 1607558 1601392554.80 151.3117 60.0014 32.0000 1.9994 2.0012 403.8694 404.3018 0.0673 -1.0000 -1.0000 1607618 1601392554.90 151.3117 60.0014 32.0000 1.9985 2.0003 403.8196 404.2524 0.0672 -1.0000 -1.0000 1607689 1601392555.00 151.3117 60.0014 32.0000 1.9982 2.0000 404.1319 404.5630 0.0671 -1.0000 -1.0000 1607748 1601392555.10 151.3323 60.0014 32.0000 1.9998 2.0016 403.9232 404.3570 0.0672 -1.0000 -1.0000 1607818 1601392555.20 151.6832 60.0014 32.0000 1.9994 2.0011 403.7340 404.1660 0.0672 -1.0000 -1.0000 1607888 1601392555.30 151.6832 60.0014 32.0000 1.9989 2.0007 403.9846 404.4162 0.0670 -1.0000 -1.0000 1607988 1601392555.40 151.6832 60.0014 32.0000 1.9991 2.0009 404.2532 404.6849 0.0671 -1.0000 -1.0000 1608048 1601392555.50 151.6832 60.0014 32.0000 1.9985 2.0003 404.1654 404.5964 0.0668 -1.0000 -1.0000 1608128 1601392555.60 151.6832 60.0014 32.0000 1.9991 2.0008 404.0049 404.4361 0.0669 -1.0000 -1.0000 1608188 1601392555.70 151.6832 60.0014 32.0000 1.9998 2.0015 403.6218 404.0528 0.0671 -1.0000 -1.0000 1608248 1601392555.80 151.5741 60.0014 32.0000 1.9981 1.9999 403.9246 404.3561 0.0670 -1.0000 -1.0000 1608638 1601392555.90 151.5706 60.0014 32.0000 1.9965 1.9983 404.3428 404.7774 0.0674 -1.0000 -1.0000 1608698 1601392556.00 151.5706 60.0014 32.0000 1.9960 1.9978 404.1315 404.5652 0.0673 -1.0000 -1.0000 1608788 1601392556.10 151.5706 60.0014 32.0000 1.9973 1.9991 403.9923 404.4251 0.0672 -1.0000 -1.0000 1608858 1601392556.20 151.5706 60.0014 32.0000 1.9974 1.9992 404.0504 404.4837 0.0672 -1.0000 -1.0000 1608918 1601392556.30 151.5313 60.0014 32.0000 1.9968 1.9986 404.1112 404.5431 0.0669 -1.0000 -1.0000 1609298 1601392556.40 151.3779 60.0014 32.0000 1.9956 1.9974 404.0615 404.4935 0.0672 -1.0000 -1.0000 1609368 1601392556.50 151.3779 60.0014 32.0000 1.9980 1.9997 403.9643 404.3955 0.0670 -1.0000 -1.0000 1609438 1601392556.60 151.3779 60.0014 32.0000 1.9977 1.9995 403.6282 404.0603 0.0671 -1.0000 -1.0000 1609498 1601392556.70 151.3779 60.0014 32.0000 1.9997 2.0015 403.8333 404.2656 0.0672 -1.0000 -1.0000 1609568 1601392556.80 151.3779 60.0014 32.0000 1.9977 1.9995 404.1495 404.5815 0.0671 -1.0000 -1.0000 1609628 1601392556.90 151.3808 60.0014 32.0000 1.9983 2.0000 404.1864 404.6194 0.0673 -1.0000 -1.0000 1609708 1601392557.00 151.3808 60.0014 32.0000 1.9976 1.9994 403.8295 404.2620 0.0671 -1.0000 -1.0000 1609768 1601392557.10 151.3808 60.0014 32.0000 1.9992 2.0010 403.8156 404.2486 0.0672 -1.0000 -1.0000 1609828 1601392557.20 151.3808 60.0014 32.0000 1.9979 1.9996 404.0151 404.4466 0.0668 -1.0000 -1.0000 1609908 1601392557.30 151.3808 60.0014 32.0000 1.9986 2.0004 404.0609 404.4938 0.0675 -1.0000 -1.0000 1609998 1601392557.40 151.6030 60.0014 32.0000 1.9986 2.0004 403.9943 404.4258 0.0669 -1.0000 -1.0000 1610058 1601392557.50 151.6474 60.0014 32.0000 1.9982 2.0000 403.6940 404.1238 0.0669 -1.0000 -1.0000 1610138 1601392557.60 151.6474 60.0014 32.0000 1.9983 2.0000 404.1305 404.5623 0.0670 -1.0000 -1.0000 1610208 1601392557.70 151.6474 60.0014 32.0000 1.9976 1.9994 404.2210 404.6552 0.0674 -1.0000 -1.0000 1610268 1601392557.80 151.6474 60.0014 32.0000 1.9981 1.9999 403.9475 404.3807 0.0673 -1.0000 -1.0000 1610498 1601392557.90 151.6474 60.0014 32.0000 1.9986 2.0004 403.7563 404.1884 0.0670 -1.0000 -1.0000 1610568 1601392558.00 151.4726 60.0014 32.0000 1.9983 2.0001 403.5733 404.0056 0.0671 -1.0000 -1.0000 1610628 1601392558.10 151.4726 60.0014 32.0000 1.9972 1.9989 403.9431 404.3745 0.0672 -1.0000 -1.0000 1610698 1601392558.20 151.4726 60.0014 32.0000 1.9966 1.9984 404.0219 404.4536 0.0669 -1.0000 -1.0000 1610758 1601392558.30 151.4726 60.0014 32.0000 1.9966 1.9984 404.2205 404.6501 0.0667 -1.0000 -1.0000 1611158 1601392558.40 151.4726 60.0014 32.0000 1.9969 1.9986 403.9278 404.3586 0.0670 -1.0000 -1.0000 1611228 1601392558.50 151.4726 60.0014 32.0000 1.9993 2.0010 403.8673 404.2990 0.0671 -1.0000 -1.0000 1611298 1601392558.60 151.3921 60.0014 32.0000 1.9970 1.9988 404.1502 404.5815 0.0672 -1.0000 -1.0000 1611358 1601392558.70 151.3921 60.0014 32.0000 1.9970 1.9988 404.0843 404.5182 0.0671 -1.0000 -1.0000 1611438 1601392558.80 151.3921 60.0014 32.0000 1.9991 2.0009 403.6911 404.1218 0.0669 -1.0000 -1.0000 1611618 1601392558.90 151.3921 60.0014 32.0000 1.9994 2.0011 403.6273 404.0607 0.0673 -1.0000 -1.0000 1611698 1601392559.00 151.3921 60.0014 32.0000 1.9988 2.0006 403.8311 404.2644 0.0674 -1.0000 -1.0000 1611758 1601392559.10 151.3921 60.0014 32.0000 1.9984 2.0002 404.1501 404.5833 0.0671 -1.0000 -1.0000 1611828 1601392559.20 151.4958 60.0014 32.0000 1.9985 2.0002 404.3592 404.7914 0.0671 -1.0000 -1.0000 1611898 1601392559.30 151.4958 60.0014 32.0000 1.9992 2.0010 403.9508 404.3834 0.0671 -1.0000 -1.0000 1612118 1601392559.40 151.4958 60.0014 32.0000 1.9986 2.0003 403.7725 404.2058 0.0674 -1.0000 -1.0000 1612178 1601392559.50 151.4958 60.0014 32.0000 1.9979 1.9997 403.7955 404.2256 0.0670 -1.0000 -1.0000 1612248 1601392559.60 151.4958 60.0014 32.0000 1.9973 1.9991 404.3072 404.7404 0.0672 -1.0000 -1.0000 1612318 1601392559.70 151.6560 60.0021 32.0000 1.9980 1.9998 404.0460 404.4787 0.0673 -1.0000 -1.0000 1612378 1601392559.80 151.6796 60.0022 32.0000 1.9998 2.0016 403.8087 404.2429 0.0674 -1.0000 -1.0000 1612448 1601392559.90 151.6796 60.0022 32.0000 1.9977 1.9994 403.8829 404.3149 0.0672 -1.0000 -1.0000 1612728 1601392560.00 151.6796 60.0022 32.0000 1.9980 1.9997 404.1930 404.6250 0.0669 -1.0000 -1.0000 1612788 1601392560.10 151.6796 60.0022 32.0000 1.9956 1.9974 404.1758 404.6071 0.0670 -1.0000 -1.0000 1612868 1601392560.20 151.6796 60.0022 32.0000 1.9966 1.9984 404.0434 404.4753 0.0669 -1.0000 -1.0000 1612928 1601392560.30 151.6720 60.0022 32.0000 2.0000 2.0018 403.7277 404.1599 0.0673 -1.0000 -1.0000 1612988 1601392560.40 151.6638 60.0022 32.0000 2.0000 2.0018 403.7959 404.2285 0.0672 -1.0000 -1.0000 1613238 1601392560.50 151.6638 60.0022 32.0000 1.9979 1.9997 404.3772 404.8098 0.0672 -1.0000 -1.0000 1613308 1601392560.60 151.6638 60.0022 32.0000 1.9970 1.9988 404.1116 404.5447 0.0672 -1.0000 -1.0000 1613368 1601392560.70 151.6638 60.0022 32.0000 1.9980 1.9998 403.6728 404.1060 0.0673 -1.0000 -1.0000 1613438 1601392560.80 151.6638 60.0022 32.0000 1.9993 2.0011 403.7164 404.1483 0.0672 -1.0000 -1.0000 1613498 1601392560.90 151.6090 60.0022 32.0000 1.9976 1.9994 403.9084 404.3396 0.0667 -1.0000 -1.0000 1613688 1601392561.00 151.4751 60.0022 32.0000 1.9963 1.9980 403.9691 404.4008 0.0673 -1.0000 -1.0000 1613748 1601392561.10 151.4751 60.0022 32.0000 1.9982 1.9999 403.7663 404.1999 0.0673 -1.0000 -1.0000 1613808 1601392561.20 151.4751 60.0022 32.0000 1.9993 2.0010 403.8363 404.2690 0.0673 -1.0000 -1.0000 1613878 1601392561.30 151.4751 60.0022 32.0000 1.9993 2.0011 403.7737 404.2057 0.0672 -1.0000 -1.0000 1613948 1601392561.40 151.4751 60.0022 32.0000 2.0002 2.0020 403.7224 404.1557 0.0673 -1.0000 -1.0000 1614008 1601392561.50 151.3060 60.0022 32.0000 1.9974 1.9992 403.9641 404.3969 0.0672 -1.0000 -1.0000 1614078 1601392561.60 151.3060 60.0022 32.0000 1.9976 1.9994 403.9545 404.3866 0.0672 -1.0000 -1.0000 1614138 1601392561.70 151.3060 60.0022 32.0000 1.9976 1.9994 404.0537 404.4877 0.0674 -1.0000 -1.0000 1614208 1601392561.80 151.3060 60.0022 32.0000 1.9974 1.9991 403.7160 404.1493 0.0672 -1.0000 -1.0000 1614288 1601392561.90 151.3060 60.0022 32.0000 1.9986 2.0003 403.7029 404.1355 0.0671 -1.0000 -1.0000 1614508 1601392562.00 151.5203 60.0022 32.0000 1.9985 2.0002 404.0608 404.4925 0.0672 -1.0000 -1.0000 1614568 1601392562.10 151.5256 60.0022 32.0000 1.9959 1.9977 404.1322 404.5645 0.0670 -1.0000 -1.0000 1614648 1601392562.20 151.5256 60.0022 32.0000 1.9976 1.9994 403.8078 404.2413 0.0672 -1.0000 -1.0000 1614708 1601392562.30 151.5256 60.0022 32.0000 1.9995 2.0013 403.6456 404.0760 0.0670 -1.0000 -1.0000 1614768 1601392562.40 151.5256 60.0022 32.0000 1.9987 2.0004 403.7363 404.1676 0.0670 -1.0000 -1.0000 1615008 1601392562.50 151.5166 60.0022 32.0000 1.9988 2.0006 403.8614 404.2929 0.0671 -1.0000 -1.0000 1615068 1601392562.60 151.4363 60.0022 32.0000 1.9987 2.0004 404.2087 404.6417 0.0672 -1.0000 -1.0000 1615138 1601392562.70 151.4363 60.0022 32.0000 1.9986 2.0003 404.0244 404.4555 0.0669 -1.0000 -1.0000 1615208 1601392562.80 151.4363 60.0022 32.0000 1.9979 1.9997 403.7709 404.2044 0.0674 -1.0000 -1.0000 1615268 1601392562.90 151.4363 60.0022 32.0000 1.9979 1.9996 403.7168 404.1495 0.0671 -1.0000 -1.0000 1615669 1601392563.00 151.4363 60.0022 32.0000 1.9960 1.9977 404.0745 404.5066 0.0671 -1.0000 -1.0000 1615739 1601392563.10 151.4326 60.0022 32.0000 1.9976 1.9993 403.9935 404.4261 0.0673 -1.0000 -1.0000 1615799 1601392563.20 151.3986 60.0022 32.0000 1.9968 1.9985 404.0009 404.4338 0.0670 -1.0000 -1.0000 1615869 1601392563.30 151.3986 60.0022 32.0000 1.9990 2.0008 403.7293 404.1603 0.0670 -1.0000 -1.0000 1615939 1601392563.40 151.3986 60.0022 32.0000 1.9974 1.9992 404.2410 404.6743 0.0672 -1.0000 -1.0000 1615999 1601392563.50 151.3986 60.0022 32.0000 1.9964 1.9982 404.1487 404.5805 0.0670 -1.0000 -1.0000 1616079 1601392563.60 151.3986 60.0022 32.0000 1.9972 1.9990 403.9278 404.3611 0.0674 -1.0000 -1.0000 1616139 1601392563.70 151.3639 60.0022 32.0000 1.9989 2.0007 403.7308 404.1628 0.0671 -1.0000 -1.0000 1616199 1601392563.80 151.2635 60.0022 32.0000 1.9983 2.0001 403.9862 404.4196 0.0672 -1.0000 -1.0000 1616269 1601392563.90 151.2635 60.0022 32.0000 1.9988 2.0006 404.3108 404.7434 0.0672 -1.0000 -1.0000 1616339 1601392564.00 151.2635 60.0022 32.0000 1.9974 1.9992 404.2610 404.6928 0.0671 -1.0000 -1.0000 1616770 1601392564.10 151.2635 60.0022 32.0000 1.9979 1.9996 403.7793 404.2125 0.0673 -1.0000 -1.0000 1616839 1601392564.20 151.2635 60.0022 32.0000 1.9983 2.0001 403.6896 404.1218 0.0672 -1.0000 -1.0000 1616899 1601392564.30 151.5471 60.0022 32.0000 1.9964 1.9982 403.9933 404.4243 0.0669 -1.0000 -1.0000 1616969 1601392564.40 151.5471 60.0022 32.0000 1.9973 1.9990 404.0905 404.5245 0.0674 -1.0000 -1.0000 1617039 1601392564.50 151.5471 60.0022 32.0000 2.0002 2.0020 403.5840 404.0163 0.0671 -1.0000 -1.0000 1617279 1601392564.60 151.5471 60.0022 32.0000 2.0000 2.0017 403.7856 404.2172 0.0671 -1.0000 -1.0000 1617339 1601392564.70 151.5471 60.0022 32.0000 1.9965 1.9982 404.1549 404.5870 0.0671 -1.0000 -1.0000 1617409 1601392564.80 151.5286 60.0024 32.0000 1.9983 2.0000 404.1504 404.5827 0.0671 -1.0000 -1.0000 1617469 1601392564.90 151.4569 60.0030 32.0000 1.9991 2.0009 403.8980 404.3306 0.0672 -1.0000 -1.0000 1617549 1601392565.00 151.4569 60.0030 32.0000 1.9993 2.0011 403.7111 404.1454 0.0674 -1.0000 -1.0000 1618259 1601392565.10 151.4569 60.0030 32.0000 1.9974 1.9992 403.7383 404.1690 0.0670 -1.0000 -1.0000 1618319 1601392565.20 151.4569 60.0030 32.0000 1.9978 1.9996 404.0114 404.4443 0.0673 -1.0000 -1.0000 1618399 1601392565.30 151.4569 60.0030 32.0000 1.9987 2.0005 404.0350 404.4673 0.0671 -1.0000 -1.0000 1618459 1601392565.40 151.5622 60.0030 32.0000 1.9996 2.0013 403.7093 404.1421 0.0673 -1.0000 -1.0000 1618519 1601392565.50 151.5622 60.0030 32.0000 1.9995 2.0013 403.7663 404.1990 0.0672 -1.0000 -1.0000 1618589 1601392565.60 151.5622 60.0030 32.0000 1.9976 1.9994 404.1497 404.5818 0.0670 -1.0000 -1.0000 1618659 1601392565.70 151.5622 60.0030 32.0000 1.9969 1.9986 404.1986 404.6292 0.0669 -1.0000 -1.0000 1618719 1601392565.80 151.5622 60.0030 32.0000 1.9975 1.9993 404.0295 404.4626 0.0674 -1.0000 -1.0000 1618789 1601392565.90 151.5261 60.0030 32.0000 1.9994 2.0012 403.8416 404.2757 0.0674 -1.0000 -1.0000 1618849 1601392566.00 151.4921 60.0030 32.0000 1.9987 2.0004 403.6813 404.1132 0.0672 -1.0000 -1.0000 1618919 1601392566.10 151.4921 60.0030 32.0000 1.9992 2.0009 403.8872 404.3178 0.0666 -1.0000 -1.0000 1618989 1601392566.20 151.4921 60.0030 32.0000 1.9962 1.9979 404.1823 404.6130 0.0669 -1.0000 -1.0000 1619059 1601392566.30 151.4921 60.0030 32.0000 1.9971 1.9988 403.9915 404.4234 0.0672 -1.0000 -1.0000 1619118 1601392566.40 151.4921 60.0030 32.0000 1.9997 2.0015 403.7638 404.1967 0.0673 -1.0000 -1.0000 1619189 1601392566.50 151.6806 60.0030 32.0000 1.9984 2.0002 403.9065 404.3386 0.0671 -1.0000 -1.0000 1619259 1601392566.60 151.7663 60.0030 32.0000 1.9981 1.9998 404.2611 404.6932 0.0670 -1.0000 -1.0000 1619318 1601392566.70 151.7663 60.0030 32.0000 2.0007 2.0025 404.1315 404.5642 0.0672 -1.0000 -1.0000 1619398 1601392566.80 151.7663 60.0030 32.0000 1.9991 2.0009 403.7673 404.1989 0.0671 -1.0000 -1.0000 1619459 1601392566.90 151.7663 60.0030 32.0000 1.9997 2.0015 403.7790 404.2111 0.0671 -1.0000 -1.0000 1619528 1601392567.00 151.7663 60.0030 32.0000 1.9984 2.0002 403.9542 404.3869 0.0673 -1.0000 -1.0000 1619588 1601392567.10 151.7663 60.0030 32.0000 1.9963 1.9980 403.9714 404.4042 0.0672 -1.0000 -1.0000 1620408 1601392567.20 151.7118 60.0030 32.0000 1.9974 1.9992 403.9225 404.3543 0.0671 -1.0000 -1.0000 1620478 1601392567.30 151.6990 60.0030 32.0000 1.9998 2.0015 403.7386 404.1697 0.0669 -1.0000 -1.0000 1620538 1601392567.40 151.6990 60.0030 32.0000 1.9984 2.0002 403.8233 404.2578 0.0675 -1.0000 -1.0000 1620598 1601392567.50 151.6990 60.0030 32.0000 1.9982 2.0000 404.0536 404.4878 0.0674 -1.0000 -1.0000 1620678 1601392567.60 151.6990 60.0030 32.0000 1.9981 1.9999 404.0694 404.5021 0.0671 -1.0000 -1.0000 1620738 1601392567.70 151.6990 60.0030 32.0000 1.9975 1.9992 403.5498 403.9799 0.0668 -1.0000 -1.0000 1620798 1601392567.80 151.3451 60.0030 32.0000 1.9966 1.9984 403.9879 404.4207 0.0673 -1.0000 -1.0000 1620888 1601392567.90 151.3451 60.0030 32.0000 1.9975 1.9993 404.1570 404.5903 0.0671 -1.0000 -1.0000 1620968 1601392568.00 151.3451 60.0030 32.0000 1.9976 1.9993 404.0245 404.4548 0.0667 -1.0000 -1.0000 1621028 1601392568.10 151.3451 60.0030 32.0000 1.9975 1.9993 403.9229 404.3561 0.0673 -1.0000 -1.0000 1621108 1601392568.20 151.3451 60.0030 32.0000 1.9970 1.9987 403.7488 404.1813 0.0672 -1.0000 -1.0000 1621168 1601392568.30 151.3451 60.0030 32.0000 1.9979 1.9997 403.8643 404.2967 0.0672 -1.0000 -1.0000 1621228 1601392568.40 151.3262 60.0030 32.0000 1.9982 1.9999 404.3585 404.7935 0.0675 -1.0000 -1.0000 1621308 1601392568.50 151.3262 60.0030 32.0000 1.9973 1.9991 404.3464 404.7805 0.0672 -1.0000 -1.0000 1621368 1601392568.60 151.4578 60.0030 32.0000 1.9978 1.9996 403.8945 404.3260 0.0670 -1.0000 -1.0000 1621508 1601392568.70 151.4578 60.0030 32.0000 1.9980 1.9998 403.7784 404.2093 0.0670 -1.0000 -1.0000 1621578 1601392568.80 151.4578 60.0030 32.0000 1.9970 1.9988 403.9045 404.3381 0.0674 -1.0000 -1.0000 1621638 1601392568.90 151.4578 60.0030 32.0000 1.9972 1.9990 404.2137 404.6470 0.0672 -1.0000 -1.0000 1621717 1601392569.00 151.4578 60.0030 32.0000 1.9990 2.0007 404.1012 404.5332 0.0670 -1.0000 -1.0000 1621778 1601392569.10 151.4578 60.0030 32.0000 1.9995 2.0012 404.0671 404.4983 0.0669 -1.0000 -1.0000 1621837 1601392569.20 151.4578 60.0030 32.0000 1.9987 2.0005 403.7438 404.1728 0.0667 -1.0000 -1.0000 1621917 1601392569.30 151.4578 60.0030 32.0000 1.9983 2.0001 403.7905 404.2240 0.0672 -1.0000 -1.0000 1621997 1601392569.40 151.4578 60.0030 32.0000 1.9964 1.9982 404.0779 404.5095 0.0672 -1.0000 -1.0000 1622088 1601392569.50 151.4534 60.0030 32.0000 1.9971 1.9988 404.1312 404.5632 0.0669 -1.0000 -1.0000 1622158 1601392569.60 151.4013 60.0030 32.0000 1.9975 1.9993 404.0700 404.5033 0.0672 -1.0000 -1.0000 1622257 1601392569.70 151.4013 60.0030 32.0000 1.9980 1.9998 404.0262 404.4593 0.0673 -1.0000 -1.0000 1622317 1601392569.80 151.4013 60.0030 32.0000 1.9967 1.9984 404.1739 404.6082 0.0674 -1.0000 -1.0000 1622397 1601392569.90 151.4013 60.0030 32.0000 1.9961 1.9978 404.1912 404.6220 0.0670 -1.0000 -1.0000 1622457 1601392570.00 151.4013 60.0030 32.0000 1.9950 1.9968 404.0156 404.4498 0.0674 -1.0000 -1.0000 1622517 1601392570.10 151.4013 60.0030 32.0000 1.9978 1.9996 403.8223 404.2545 0.0670 -1.0000 -1.0000 1622907 1601392570.20 151.5428 60.0030 32.0000 1.9995 2.0013 403.8185 404.2523 0.0673 -1.0000 -1.0000 1622967 1601392570.30 151.6317 60.0030 32.0000 1.9977 1.9995 404.0620 404.4947 0.0672 -1.0000 -1.0000 1623027 1601392570.40 151.6317 60.0030 32.0000 1.9979 1.9997 404.1854 404.6184 0.0672 -1.0000 -1.0000 1623107 1601392570.50 151.6317 60.0030 32.0000 1.9998 2.0015 403.8924 404.3260 0.0673 -1.0000 -1.0000 1623167 1601392570.60 151.6317 60.0030 32.0000 2.0003 2.0020 403.9087 404.3410 0.0672 -1.0000 -1.0000 1623227 1601392570.70 151.6317 60.0030 32.0000 1.9994 2.0011 404.0364 404.4697 0.0673 -1.0000 -1.0000 1623527 1601392570.80 151.6290 60.0030 32.0000 1.9971 1.9989 404.1082 404.5398 0.0671 -1.0000 -1.0000 1623587 1601392570.90 151.5418 60.0030 32.0000 1.9984 2.0002 404.1042 404.5381 0.0672 -1.0000 -1.0000 1623667 1601392571.00 151.5418 60.0030 32.0000 1.9988 2.0005 403.9404 404.3715 0.0669 -1.0000 -1.0000 1623727 1601392571.10 151.5418 60.0030 32.0000 1.9997 2.0014 403.8709 404.3025 0.0671 -1.0000 -1.0000 1623787 1601392571.20 151.5418 60.0030 32.0000 1.9973 1.9991 404.3002 404.7331 0.0670 -1.0000 -1.0000 1624027 1601392571.30 151.5418 60.0030 32.0000 1.9972 1.9990 404.2166 404.6474 0.0669 -1.0000 -1.0000 1624087 1601392571.40 151.6931 60.0030 32.0000 1.9986 2.0003 403.8339 404.2674 0.0674 -1.0000 -1.0000 1624157 1601392571.50 151.7104 60.0030 32.0000 1.9995 2.0013 403.6590 404.0914 0.0671 -1.0000 -1.0000 1624246 1601392571.60 151.7104 60.0030 32.0000 1.9984 2.0002 403.9849 404.4174 0.0672 -1.0000 -1.0000 1624307 1601392571.70 151.7104 60.0030 32.0000 1.9975 1.9993 404.1780 404.6120 0.0674 -1.0000 -1.0000 1624487 1601392571.80 151.7104 60.0030 32.0000 1.9978 1.9996 404.2132 404.6464 0.0671 -1.0000 -1.0000 1624557 1601392571.90 151.7104 60.0030 32.0000 1.9965 1.9983 404.0608 404.4920 0.0669 -1.0000 -1.0000 1624616 1601392572.00 151.7391 60.0030 32.0000 1.9964 1.9982 403.9207 404.3536 0.0673 -1.0000 -1.0000 1624686 1601392572.10 151.7391 60.0030 32.0000 1.9956 1.9974 404.1693 404.6027 0.0672 -1.0000 -1.0000 1624766 1601392572.20 151.7391 60.0030 32.0000 1.9966 1.9984 404.2236 404.6554 0.0670 -1.0000 -1.0000 1625136 1601392572.30 151.7391 60.0030 32.0000 1.9991 2.0008 404.0932 404.5248 0.0671 -1.0000 -1.0000 1625196 1601392572.40 151.7391 60.0030 32.0000 2.0000 2.0018 403.7794 404.2126 0.0671 -1.0000 -1.0000 1625276 1601392572.50 151.6730 60.0030 32.0000 1.9982 2.0000 403.6930 404.1233 0.0669 -1.0000 -1.0000 1625336 1601392572.60 151.5790 60.0030 32.0000 1.9989 2.0007 404.0747 404.5068 0.0671 -1.0000 -1.0000 1625396 1601392572.70 151.5790 60.0030 32.0000 1.9976 1.9993 404.2154 404.6490 0.0673 -1.0000 -1.0000 1625756 1601392572.80 151.5790 60.0030 32.0000 1.9983 2.0001 403.8610 404.2943 0.0673 -1.0000 -1.0000 1625826 1601392572.90 151.5790 60.0030 32.0000 2.0001 2.0018 403.8684 404.3018 0.0673 -1.0000 -1.0000 1625896 1601392573.00 151.5790 60.0030 32.0000 1.9979 1.9997 404.1697 404.6016 0.0670 -1.0000 -1.0000 1625956 1601392573.10 151.5790 60.0030 32.0000 1.9967 1.9985 404.0070 404.4386 0.0672 -1.0000 -1.0000 1626026 1601392573.20 151.6490 60.0030 32.0000 1.9997 2.0015 403.9016 404.3346 0.0672 -1.0000 -1.0000 1626156 1601392573.30 151.6512 60.0030 32.0000 1.9984 2.0001 403.6513 404.0835 0.0671 -1.0000 -1.0000 1626216 1601392573.40 151.6512 60.0030 32.0000 1.9986 2.0003 403.8626 404.2935 0.0669 -1.0000 -1.0000 1626276 1601392573.50 151.6512 60.0030 32.0000 1.9981 1.9999 404.1894 404.6207 0.0669 -1.0000 -1.0000 1626356 1601392573.60 151.6512 60.0030 32.0000 1.9991 2.0008 404.2531 404.6847 0.0670 -1.0000 -1.0000 1626416 1601392573.70 151.6512 60.0030 32.0000 1.9989 2.0007 403.9696 404.4017 0.0670 -1.0000 -1.0000 1626616 1601392573.80 151.6553 60.0030 32.0000 1.9999 2.0017 403.5994 404.0310 0.0671 -1.0000 -1.0000 1626686 1601392573.90 151.6553 60.0030 32.0000 1.9985 2.0003 403.9450 404.3766 0.0671 -1.0000 -1.0000 1626756 1601392574.00 151.6553 60.0030 32.0000 1.9963 1.9980 404.1469 404.5801 0.0672 -1.0000 -1.0000 1626816 1601392574.10 151.6553 60.0030 32.0000 1.9973 1.9991 404.3724 404.8061 0.0672 -1.0000 -1.0000 1626886 1601392574.20 151.6553 60.0030 32.0000 1.9977 1.9995 404.1132 404.5449 0.0671 -1.0000 -1.0000 1627675 1601392574.30 151.4973 60.0030 32.0000 1.9992 2.0010 403.8038 404.2365 0.0672 -1.0000 -1.0000 1627735 1601392574.40 151.4973 60.0030 32.0000 1.9986 2.0004 403.7413 404.1727 0.0670 -1.0000 -1.0000 1627805 1601392574.50 151.4973 60.0030 32.0000 1.9972 1.9989 404.0373 404.4700 0.0673 -1.0000 -1.0000 1627925 1601392574.60 151.4973 60.0030 32.0000 1.9966 1.9983 404.0062 404.4396 0.0673 -1.0000 -1.0000 1627985 1601392574.70 151.4973 60.0030 32.0000 1.9986 2.0004 403.9529 404.3846 0.0670 -1.0000 -1.0000 1628065 1601392574.80 151.4973 60.0030 32.0000 1.9990 2.0007 403.7009 404.1322 0.0671 -1.0000 -1.0000 1628125 1601392574.90 151.5853 60.0038 32.0000 1.9979 1.9996 403.6826 404.1143 0.0670 -1.0000 -1.0000 1628205 1601392575.00 151.5853 60.0038 32.0000 1.9969 1.9986 404.0841 404.5148 0.0669 -1.0000 -1.0000 1628265 1601392575.10 151.5853 60.0038 32.0000 1.9960 1.9978 404.2629 404.6959 0.0672 -1.0000 -1.0000 1628325 1601392575.20 151.5853 60.0038 32.0000 1.9972 1.9990 404.1210 404.5546 0.0674 -1.0000 -1.0000 1628405 1601392575.30 151.5853 60.0038 32.0000 1.9984 2.0002 403.6822 404.1140 0.0671 -1.0000 -1.0000 1628465 1601392575.40 151.5490 60.0038 32.0000 1.9981 1.9998 404.1642 404.5974 0.0670 -1.0000 -1.0000 1628535 1601392575.50 151.3922 60.0038 32.0000 1.9968 1.9985 404.1630 404.5927 0.0669 -1.0000 -1.0000 1628605 1601392575.60 151.3922 60.0038 32.0000 1.9992 2.0010 404.0953 404.5283 0.0673 -1.0000 -1.0000 1628665 1601392575.70 151.3922 60.0038 32.0000 1.9997 2.0015 403.8560 404.2894 0.0673 -1.0000 -1.0000 1628725 1601392575.80 151.3922 60.0038 32.0000 1.9988 2.0006 403.8370 404.2703 0.0674 -1.0000 -1.0000 1628805 1601392575.90 151.3922 60.0038 32.0000 1.9973 1.9990 404.2240 404.6578 0.0673 -1.0000 -1.0000 1628885 1601392576.00 151.4967 60.0038 32.0000 1.9977 1.9995 404.0736 404.5067 0.0673 -1.0000 -1.0000 1628955 1601392576.10 151.4967 60.0038 32.0000 2.0019 2.0036 404.0904 404.5235 0.0672 -1.0000 -1.0000 1629025 1601392576.20 151.4967 60.0038 32.0000 2.0001 2.0018 403.7667 404.1998 0.0674 -1.0000 -1.0000 1629085 1601392576.30 151.4967 60.0038 32.0000 2.0011 2.0029 403.6509 404.0815 0.0669 -1.0000 -1.0000 1629145 1601392576.40 151.4967 60.0038 32.0000 1.9985 2.0003 403.8525 404.2837 0.0671 -1.0000 -1.0000 1629225 1601392576.50 151.4967 60.0038 32.0000 1.9974 1.9992 403.9793 404.4125 0.0673 -1.0000 -1.0000 1629285 1601392576.60 151.4967 60.0038 32.0000 1.9984 2.0002 403.8523 404.2843 0.0671 -1.0000 -1.0000 1629345 1601392576.70 151.4967 60.0038 32.0000 2.0004 2.0021 403.9464 404.3781 0.0671 -1.0000 -1.0000 1629425 1601392576.80 151.4967 60.0038 32.0000 1.9989 2.0007 404.0952 404.5278 0.0672 -1.0000 -1.0000 1629755 1601392576.90 151.4967 60.0038 32.0000 1.9979 1.9997 404.2466 404.6805 0.0673 -1.0000 -1.0000 1629825 1601392577.00 151.4967 60.0038 32.0000 1.9974 1.9992 404.1083 404.5416 0.0672 -1.0000 -1.0000 1629885 1601392577.10 151.7506 60.0038 32.0000 1.9981 1.9999 403.8599 404.2921 0.0671 -1.0000 -1.0000 1629955 1601392577.20 151.7506 60.0038 32.0000 1.9990 2.0008 403.7431 404.1758 0.0672 -1.0000 -1.0000 1630024 1601392577.30 151.7506 60.0038 32.0000 1.9988 2.0006 404.1064 404.5389 0.0672 -1.0000 -1.0000 1630394 1601392577.40 151.7506 60.0038 32.0000 1.9972 1.9990 404.1781 404.6101 0.0669 -1.0000 -1.0000 1630454 1601392577.50 151.7506 60.0038 32.0000 1.9977 1.9994 404.1394 404.5711 0.0671 -1.0000 -1.0000 1630524 1601392577.60 151.6984 60.0038 32.0000 1.9985 2.0003 404.0169 404.4504 0.0673 -1.0000 -1.0000 1630585 1601392577.70 151.6523 60.0038 32.0000 1.9982 1.9999 403.8456 404.2788 0.0672 -1.0000 -1.0000 1630654 1601392577.80 151.6523 60.0038 32.0000 1.9971 1.9989 404.1400 404.5727 0.0672 -1.0000 -1.0000 1630815 1601392577.90 151.6523 60.0038 32.0000 1.9975 1.9992 404.4342 404.8681 0.0674 -1.0000 -1.0000 1630875 1601392578.00 151.6523 60.0038 32.0000 1.9966 1.9983 404.0874 404.5209 0.0672 -1.0000 -1.0000 1630935 1601392578.10 151.6523 60.0038 32.0000 1.9969 1.9986 403.6192 404.0506 0.0670 -1.0000 -1.0000 1631015 1601392578.20 151.5326 60.0038 32.0000 1.9969 1.9986 403.6038 404.0343 0.0670 -1.0000 -1.0000 1631075 1601392578.30 151.5326 60.0038 32.0000 1.9962 1.9980 403.8325 404.2645 0.0671 -1.0000 -1.0000 1631134 1601392578.40 151.5326 60.0038 32.0000 1.9958 1.9975 404.1675 404.5985 0.0669 -1.0000 -1.0000 1631394 1601392578.50 151.5326 60.0038 32.0000 1.9984 2.0001 404.0465 404.4795 0.0672 -1.0000 -1.0000 1631454 1601392578.60 151.5326 60.0038 32.0000 1.9987 2.0004 403.8309 404.2634 0.0672 -1.0000 -1.0000 1631514 1601392578.70 151.5326 60.0038 32.0000 1.9986 2.0003 403.6917 404.1249 0.0673 -1.0000 -1.0000 1631584 1601392578.80 151.2788 60.0038 32.0000 1.9974 1.9992 404.2181 404.6522 0.0674 -1.0000 -1.0000 1631654 1601392578.90 151.2645 60.0038 32.0000 1.9967 1.9984 404.0111 404.4451 0.0674 -1.0000 -1.0000 1632064 1601392579.00 151.2645 60.0038 32.0000 2.0004 2.0022 404.0282 404.4619 0.0673 -1.0000 -1.0000 1632124 1601392579.10 151.2645 60.0038 32.0000 1.9979 1.9996 403.8145 404.2477 0.0673 -1.0000 -1.0000 1632184 1601392579.20 151.2645 60.0038 32.0000 1.9954 1.9972 404.1297 404.5626 0.0671 -1.0000 -1.0000 1632264 1601392579.30 151.2645 60.0038 32.0000 1.9970 1.9988 404.2917 404.7237 0.0671 -1.0000 -1.0000 1632324 1601392579.40 151.4445 60.0038 32.0000 1.9979 1.9997 404.1557 404.5873 0.0671 -1.0000 -1.0000 1632384 1601392579.50 151.4445 60.0038 32.0000 1.9981 1.9998 404.0823 404.5152 0.0671 -1.0000 -1.0000 1632465 1601392579.60 151.4445 60.0038 32.0000 1.9982 2.0000 403.8488 404.2803 0.0668 -1.0000 -1.0000 1632524 1601392579.70 151.4445 60.0038 32.0000 1.9977 1.9995 404.1656 404.5974 0.0671 -1.0000 -1.0000 1632595 1601392579.80 151.4445 60.0038 32.0000 1.9975 1.9993 404.0348 404.4671 0.0672 -1.0000 -1.0000 1632664 1601392579.90 151.5515 60.0023 32.0000 1.9974 1.9991 403.9603 404.3931 0.0672 -1.0000 -1.0000 1632754 1601392580.00 151.5515 60.0023 32.0000 1.9957 1.9975 404.1164 404.5496 0.0673 -1.0000 -1.0000 1632824 1601392580.10 151.5515 60.0023 32.0000 1.9959 1.9977 404.0313 404.4635 0.0672 -1.0000 -1.0000 1632894 1601392580.20 151.5515 60.0023 32.0000 1.9982 2.0000 403.9945 404.4286 0.0674 -1.0000 -1.0000 1632954 1601392580.30 151.5515 60.0023 32.0000 1.9978 1.9995 403.9978 404.4314 0.0673 -1.0000 -1.0000 1633014 1601392580.40 151.5515 60.0023 32.0000 1.9961 1.9979 404.1554 404.5880 0.0672 -1.0000 -1.0000 1633264 1601392580.50 151.5515 60.0023 32.0000 1.9965 1.9983 404.3930 404.8256 0.0670 -1.0000 -1.0000 1633334 1601392580.60 151.4197 60.0023 32.0000 1.9981 1.9999 404.3005 404.7315 0.0669 -1.0000 -1.0000 1633394 1601392580.70 151.4095 60.0023 32.0000 1.9998 2.0015 403.8952 404.3281 0.0673 -1.0000 -1.0000 1633464 1601392580.80 151.4095 60.0023 32.0000 1.9988 2.0006 403.8951 404.3288 0.0673 -1.0000 -1.0000 1633524 1601392580.90 151.4095 60.0023 32.0000 1.9985 2.0003 404.2129 404.6458 0.0672 -1.0000 -1.0000 1634034 1601392581.00 151.4095 60.0023 32.0000 1.9972 1.9990 404.0790 404.5111 0.0671 -1.0000 -1.0000 1634104 1601392581.10 151.3993 60.0023 32.0000 1.9997 2.0015 403.8104 404.2427 0.0671 -1.0000 -1.0000 1634164 1601392581.20 151.3250 60.0023 32.0000 1.9986 2.0004 403.8584 404.2904 0.0672 -1.0000 -1.0000 1634234 1601392581.30 151.3250 60.0023 32.0000 2.0005 2.0023 404.0781 404.5093 0.0670 -1.0000 -1.0000 1634294 1601392581.40 151.3250 60.0023 32.0000 1.9986 2.0003 404.0588 404.4914 0.0672 -1.0000 -1.0000 1634364 1601392581.50 151.3250 60.0023 32.0000 1.9980 1.9998 403.8956 404.3280 0.0672 -1.0000 -1.0000 1634433 1601392581.60 151.3250 60.0023 32.0000 1.9990 2.0008 403.8487 404.2807 0.0671 -1.0000 -1.0000 1634494 1601392581.70 151.3250 60.0023 32.0000 2.0005 2.0023 403.7188 404.1514 0.0672 -1.0000 -1.0000 1634554 1601392581.80 151.3250 60.0023 32.0000 1.9998 2.0016 403.8372 404.2694 0.0671 -1.0000 -1.0000 1634634 1601392581.90 151.6163 60.0023 32.0000 1.9982 1.9999 404.1695 404.6029 0.0672 -1.0000 -1.0000 1634694 1601392582.00 151.6163 60.0023 32.0000 1.9976 1.9994 404.0741 404.5069 0.0673 -1.0000 -1.0000 1634923 1601392582.10 151.6163 60.0023 32.0000 1.9979 1.9997 404.1032 404.5375 0.0674 -1.0000 -1.0000 1634994 1601392582.20 151.6163 60.0023 32.0000 1.9983 2.0000 403.8421 404.2751 0.0672 -1.0000 -1.0000 1635064 1601392582.30 151.6163 60.0023 32.0000 1.9998 2.0015 403.7704 404.2022 0.0671 -1.0000 -1.0000 1635124 1601392582.40 151.6163 60.0023 32.0000 1.9987 2.0005 403.9617 404.3945 0.0672 -1.0000 -1.0000 1635194 1601392582.50 151.5689 60.0023 32.0000 1.9972 1.9990 404.0702 404.5021 0.0671 -1.0000 -1.0000 1635384 1601392582.60 151.5440 60.0023 32.0000 1.9974 1.9991 404.0473 404.4781 0.0669 -1.0000 -1.0000 1635443 1601392582.70 151.5440 60.0023 32.0000 1.9986 2.0004 403.7785 404.2103 0.0672 -1.0000 -1.0000 1635543 1601392582.80 151.5440 60.0023 32.0000 1.9982 1.9999 403.5595 403.9921 0.0672 -1.0000 -1.0000 1635603 1601392582.90 151.5440 60.0023 32.0000 1.9947 1.9965 403.8897 404.3216 0.0672 -1.0000 -1.0000 1635673 1601392583.00 151.5443 60.0023 32.0000 1.9960 1.9978 403.9867 404.4208 0.0674 -1.0000 -1.0000 1635743 1601392583.10 151.5452 60.0023 32.0000 1.9983 2.0001 403.7609 404.1922 0.0670 -1.0000 -1.0000 1635803 1601392583.20 151.5452 60.0023 32.0000 2.0006 2.0024 403.6875 404.1194 0.0672 -1.0000 -1.0000 1635873 1601392583.30 151.5452 60.0023 32.0000 1.9993 2.0010 403.8801 404.3136 0.0674 -1.0000 -1.0000 1635933 1601392583.40 151.5452 60.0023 32.0000 1.9970 1.9988 404.0513 404.4855 0.0674 -1.0000 -1.0000 1636003 1601392583.50 151.5452 60.0023 32.0000 1.9982 2.0000 404.0620 404.4961 0.0672 -1.0000 -1.0000 1636533 1601392583.60 151.4430 60.0023 32.0000 1.9993 2.0011 403.7427 404.1740 0.0670 -1.0000 -1.0000 1636623 1601392583.70 151.4430 60.0023 32.0000 1.9985 2.0003 403.7643 404.1959 0.0671 -1.0000 -1.0000 1636683 1601392583.80 151.4430 60.0023 32.0000 1.9989 2.0006 403.8471 404.2767 0.0667 -1.0000 -1.0000 1636763 1601392583.90 151.4430 60.0023 32.0000 1.9965 1.9983 404.0210 404.4520 0.0671 -1.0000 -1.0000 1636823 1601392584.00 151.4430 60.0023 32.0000 1.9997 2.0015 403.9130 404.3428 0.0667 -1.0000 -1.0000 1636883 1601392584.10 151.5242 60.0023 32.0000 1.9997 2.0014 403.7026 404.1337 0.0671 -1.0000 -1.0000 1636953 1601392584.20 151.5851 60.0023 32.0000 2.0000 2.0018 403.8584 404.2915 0.0673 -1.0000 -1.0000 1637023 1601392584.30 151.5851 60.0023 32.0000 1.9975 1.9992 404.2883 404.7200 0.0670 -1.0000 -1.0000 1637083 1601392584.40 151.5851 60.0023 32.0000 1.9976 1.9994 404.0892 404.5230 0.0673 -1.0000 -1.0000 1637163 1601392584.50 151.5851 60.0023 32.0000 2.0002 2.0020 403.6749 404.1074 0.0671 -1.0000 -1.0000 1637283 1601392584.60 151.5851 60.0023 32.0000 1.9992 2.0010 403.8790 404.3113 0.0672 -1.0000 -1.0000 1637343 1601392584.70 151.5228 60.0023 32.0000 1.9979 1.9997 404.2278 404.6599 0.0670 -1.0000 -1.0000 1637423 1601392584.80 151.4961 60.0024 32.0000 1.9985 2.0002 403.8635 404.2942 0.0670 -1.0000 -1.0000 1637483 1601392584.90 151.4961 60.0024 32.0000 1.9999 2.0016 403.6807 404.1124 0.0671 -1.0000 -1.0000 1637553 1601392585.00 151.4961 60.0024 32.0000 1.9987 2.0005 403.6004 404.0310 0.0669 -1.0000 -1.0000 1637762 1601392585.10 151.4961 60.0024 32.0000 1.9982 1.9999 403.8791 404.3094 0.0669 -1.0000 -1.0000 1637822 1601392585.20 151.4961 60.0024 32.0000 1.9974 1.9992 404.0037 404.4364 0.0673 -1.0000 -1.0000 1637892 1601392585.30 151.4961 60.0024 32.0000 1.9987 2.0005 404.0818 404.5130 0.0670 -1.0000 -1.0000 1637952 1601392585.40 151.3508 60.0024 32.0000 1.9992 2.0010 403.8209 404.2533 0.0672 -1.0000 -1.0000 1638022 1601392585.50 151.3508 60.0024 32.0000 2.0001 2.0019 403.5225 403.9541 0.0671 -1.0000 -1.0000 1638563 1601392585.60 151.3508 60.0024 32.0000 1.9984 2.0001 403.9594 404.3924 0.0671 -1.0000 -1.0000 1638623 1601392585.70 151.3508 60.0024 32.0000 1.9985 2.0002 403.8866 404.3170 0.0671 -1.0000 -1.0000 1638683 1601392585.80 151.3508 60.0024 32.0000 1.9964 1.9982 403.7846 404.2178 0.0673 -1.0000 -1.0000 1638763 1601392585.90 151.3806 60.0024 32.0000 1.9980 1.9997 403.9203 404.3523 0.0671 -1.0000 -1.0000 1638823 1601392586.00 151.4288 60.0024 32.0000 1.9981 1.9998 404.1479 404.5787 0.0669 -1.0000 -1.0000 1639023 1601392586.10 151.4288 60.0024 32.0000 1.9974 1.9991 404.1181 404.5500 0.0671 -1.0000 -1.0000 1639093 1601392586.20 151.4288 60.0024 32.0000 1.9971 1.9989 404.1856 404.6186 0.0672 -1.0000 -1.0000 1639153 1601392586.30 151.4288 60.0024 32.0000 1.9989 2.0006 403.9093 404.3416 0.0671 -1.0000 -1.0000 1639223 1601392586.40 151.4288 60.0024 32.0000 1.9983 2.0001 403.6345 404.0657 0.0670 -1.0000 -1.0000 1639293 1601392586.50 151.4288 60.0024 32.0000 1.9982 2.0000 403.6268 404.0588 0.0671 -1.0000 -1.0000 1639522 1601392586.60 151.6902 60.0024 32.0000 1.9987 2.0004 404.0232 404.4552 0.0670 -1.0000 -1.0000 1639582 1601392586.70 151.6902 60.0024 32.0000 1.9974 1.9992 404.0546 404.4881 0.0674 -1.0000 -1.0000 1639662 1601392586.80 151.6902 60.0024 32.0000 1.9987 2.0005 403.7201 404.1526 0.0672 -1.0000 -1.0000 1639722 1601392586.90 151.6902 60.0024 32.0000 2.0008 2.0025 403.6881 404.1211 0.0673 -1.0000 -1.0000 1639793 1601392587.00 151.6902 60.0024 32.0000 1.9996 2.0014 403.9929 404.4247 0.0670 -1.0000 -1.0000 1639862 1601392587.10 151.6258 60.0024 32.0000 1.9980 1.9997 404.1799 404.6143 0.0674 -1.0000 -1.0000 1639922 1601392587.20 151.6097 60.0024 32.0000 1.9958 1.9976 404.0174 404.4502 0.0672 -1.0000 -1.0000 1639992 1601392587.30 151.6097 60.0024 32.0000 1.9988 2.0006 403.8910 404.3224 0.0670 -1.0000 -1.0000 1640062 1601392587.40 151.6097 60.0024 32.0000 1.9991 2.0008 403.5418 403.9736 0.0670 -1.0000 -1.0000 1640122 1601392587.50 151.6097 60.0024 32.0000 1.9986 2.0003 403.6854 404.1155 0.0669 -1.0000 -1.0000 1640192 1601392587.60 151.6097 60.0024 32.0000 1.9986 2.0004 403.9918 404.4238 0.0671 -1.0000 -1.0000 1640262 1601392587.70 151.3354 60.0024 32.0000 1.9983 2.0000 404.2883 404.7212 0.0671 -1.0000 -1.0000 1640322 1601392587.80 151.3354 60.0024 32.0000 1.9976 1.9993 403.9400 404.3716 0.0671 -1.0000 -1.0000 1640392 1601392587.90 151.3354 60.0024 32.0000 1.9975 1.9993 403.7805 404.2132 0.0673 -1.0000 -1.0000 1640452 1601392588.00 151.3354 60.0024 32.0000 1.9964 1.9982 404.0071 404.4402 0.0672 -1.0000 -1.0000 1640522 1601392588.10 151.3354 60.0024 32.0000 1.9981 1.9998 404.0303 404.4624 0.0671 -1.0000 -1.0000 1640902 1601392588.20 151.4989 60.0024 32.0000 1.9983 2.0000 403.9127 404.3453 0.0672 -1.0000 -1.0000 1640962 1601392588.30 151.4989 60.0024 32.0000 1.9996 2.0014 403.7051 404.1369 0.0671 -1.0000 -1.0000 1641022 1601392588.40 151.4989 60.0024 32.0000 1.9989 2.0007 403.7542 404.1858 0.0671 -1.0000 -1.0000 1641102 1601392588.50 151.4989 60.0024 32.0000 1.9986 2.0004 404.0220 404.4523 0.0668 -1.0000 -1.0000 1641162 1601392588.60 151.4989 60.0024 32.0000 1.9986 2.0003 404.0139 404.4470 0.0672 -1.0000 -1.0000 1641402 1601392588.70 151.4989 60.0024 32.0000 2.0006 2.0023 403.8289 404.2612 0.0673 -1.0000 -1.0000 1641482 1601392588.80 151.5471 60.0024 32.0000 1.9995 2.0012 403.5870 404.0197 0.0673 -1.0000 -1.0000 1641552 1601392588.90 151.5962 60.0024 32.0000 1.9971 1.9989 403.6375 404.0704 0.0672 -1.0000 -1.0000 1641621 1601392589.00 151.5962 60.0024 32.0000 1.9989 2.0007 404.0117 404.4444 0.0673 -1.0000 -1.0000 1641682 1601392589.10 151.5962 60.0024 32.0000 1.9985 2.0002 403.7584 404.1900 0.0669 -1.0000 -1.0000 1642321 1601392589.20 151.5074 60.0024 32.0000 1.9986 2.0003 403.5148 403.9470 0.0672 -1.0000 -1.0000 1642431 1601392589.30 151.4947 60.0024 32.0000 1.9981 1.9999 404.1027 404.5343 0.0669 -1.0000 -1.0000 1642501 1601392589.40 151.5211 60.0024 32.0000 1.9960 1.9978 403.9762 404.4071 0.0670 -1.0000 -1.0000 1642561 1601392589.50 151.5211 60.0024 32.0000 1.9975 1.9993 404.0055 404.4378 0.0671 -1.0000 -1.0000 1642631 1601392589.60 151.5211 60.0024 32.0000 1.9968 1.9986 403.7632 404.1950 0.0672 -1.0000 -1.0000 1642701 1601392589.70 151.5211 60.0024 32.0000 1.9985 2.0003 403.6926 404.1265 0.0675 -1.0000 -1.0000 1642761 1601392589.80 151.5211 60.0024 32.0000 1.9972 1.9990 403.9165 404.3484 0.0670 -1.0000 -1.0000 1642831 1601392589.90 151.5216 60.0024 32.0000 1.9978 1.9996 403.8290 404.2599 0.0670 -1.0000 -1.0000 1642901 1601392590.00 151.5279 60.0022 32.0000 1.9977 1.9995 404.0809 404.5129 0.0671 -1.0000 -1.0000 1642961 1601392590.10 151.5279 60.0022 32.0000 1.9975 1.9993 403.6090 404.0418 0.0673 -1.0000 -1.0000 1643071 1601392590.20 151.5279 60.0022 32.0000 1.9982 1.9999 403.5259 403.9578 0.0671 -1.0000 -1.0000 1643131 1601392590.30 151.5279 60.0022 32.0000 1.9992 2.0010 403.7336 404.1656 0.0671 -1.0000 -1.0000 1643191 1601392590.40 151.5279 60.0022 32.0000 1.9978 1.9995 403.9241 404.3583 0.0674 -1.0000 -1.0000 1643271 1601392590.50 151.5279 60.0022 32.0000 1.9960 1.9977 404.0833 404.5172 0.0674 -1.0000 -1.0000 1643331 1601392590.60 151.2108 60.0022 32.0000 1.9978 1.9996 404.0199 404.4526 0.0671 -1.0000 -1.0000 1643391 1601392590.70 151.3593 60.0022 32.0000 1.9997 2.0015 403.7699 404.2045 0.0673 -1.0000 -1.0000 1643461 1601392590.80 151.3593 60.0022 32.0000 2.0003 2.0020 403.7878 404.2179 0.0669 -1.0000 -1.0000 1643530 1601392590.90 151.3593 60.0022 32.0000 1.9969 1.9986 404.1076 404.5384 0.0669 -1.0000 -1.0000 1643601 1601392591.00 151.3593 60.0022 32.0000 1.9946 1.9963 403.9599 404.3934 0.0673 -1.0000 -1.0000 1643661 1601392591.10 151.3593 60.0022 32.0000 1.9973 1.9991 403.8354 404.2672 0.0670 -1.0000 -1.0000 1644310 1601392591.20 151.3593 60.0022 32.0000 1.9994 2.0011 403.8965 404.3279 0.0671 -1.0000 -1.0000 1644390 1601392591.30 151.3593 60.0022 32.0000 1.9994 2.0012 404.1436 404.5748 0.0670 -1.0000 -1.0000 1644450 1601392591.40 151.3593 60.0022 32.0000 1.9983 2.0001 403.9939 404.4284 0.0675 -1.0000 -1.0000 1644510 1601392591.50 151.3593 60.0022 32.0000 1.9975 1.9993 404.0593 404.4931 0.0673 -1.0000 -1.0000 1644580 1601392591.60 151.3593 60.0022 32.0000 1.9977 1.9994 403.4824 403.9149 0.0673 -1.0000 -1.0000 1644650 1601392591.70 151.5945 60.0022 32.0000 1.9985 2.0002 403.6801 404.1133 0.0674 -1.0000 -1.0000 1644710 1601392591.80 151.7326 60.0022 32.0000 1.9991 2.0009 403.9352 404.3683 0.0672 -1.0000 -1.0000 1644780 1601392591.90 151.7326 60.0022 32.0000 1.9974 1.9992 404.0367 404.4713 0.0674 -1.0000 -1.0000 1644850 1601392592.00 151.7326 60.0022 32.0000 1.9977 1.9995 404.0306 404.4643 0.0674 -1.0000 -1.0000 1644910 1601392592.10 151.7326 60.0022 32.0000 2.0000 2.0018 403.9389 404.3704 0.0669 -1.0000 -1.0000 1644980 1601392592.20 151.7326 60.0022 32.0000 1.9990 2.0007 403.7649 404.1968 0.0671 -1.0000 -1.0000 1645040 1601392592.30 151.7326 60.0022 32.0000 1.9965 1.9982 404.2025 404.6356 0.0673 -1.0000 -1.0000 1645110 1601392592.40 151.8299 60.0022 32.0000 1.9992 2.0009 403.9692 404.4021 0.0672 -1.0000 -1.0000 1645180 1601392592.50 151.8299 60.0022 32.0000 1.9986 2.0004 403.6817 404.1124 0.0669 -1.0000 -1.0000 1645250 1601392592.60 151.8299 60.0022 32.0000 1.9977 1.9995 403.8142 404.2468 0.0673 -1.0000 -1.0000 1645310 1601392592.70 151.8299 60.0022 32.0000 1.9975 1.9993 404.0599 404.4935 0.0673 -1.0000 -1.0000 1645550 1601392592.80 151.8299 60.0022 32.0000 1.9987 2.0004 404.1232 404.5565 0.0673 -1.0000 -1.0000 1645610 1601392592.90 151.8299 60.0022 32.0000 1.9983 2.0001 403.6209 404.0532 0.0671 -1.0000 -1.0000 1645690 1601392593.00 151.8299 60.0022 32.0000 1.9985 2.0003 403.6070 404.0394 0.0673 -1.0000 -1.0000 1645749 1601392593.10 151.8299 60.0022 32.0000 1.9973 1.9990 403.8770 404.3072 0.0668 -1.0000 -1.0000 1645809 1601392593.20 151.8299 60.0022 32.0000 1.9987 2.0005 404.1282 404.5598 0.0671 -1.0000 -1.0000 1646269 1601392593.30 151.8299 60.0022 32.0000 1.9990 2.0008 404.2154 404.6471 0.0670 -1.0000 -1.0000 1646329 1601392593.40 151.8299 60.0022 32.0000 2.0003 2.0021 403.7972 404.2299 0.0672 -1.0000 -1.0000 1646399 1601392593.50 151.6236 60.0022 32.0000 1.9993 2.0010 404.0585 404.4907 0.0671 -1.0000 -1.0000 1646469 1601392593.60 151.6236 60.0022 32.0000 1.9968 1.9986 404.0624 404.4946 0.0671 -1.0000 -1.0000 1646539 1601392593.70 151.6236 60.0022 32.0000 1.9992 2.0010 403.8240 404.2563 0.0672 -1.0000 -1.0000 1646659 1601392593.80 151.6236 60.0022 32.0000 1.9998 2.0015 403.8834 404.3156 0.0672 -1.0000 -1.0000 1646729 1601392593.90 151.6236 60.0022 32.0000 1.9975 1.9993 403.9481 404.3809 0.0673 -1.0000 -1.0000 1646799 1601392594.00 151.6236 60.0022 32.0000 1.9982 2.0000 404.1541 404.5874 0.0673 -1.0000 -1.0000 1646859 1601392594.10 151.4540 60.0022 32.0000 1.9987 2.0004 403.9045 404.3373 0.0672 -1.0000 -1.0000 1646929 1601392594.20 151.3472 60.0022 32.0000 1.9973 1.9991 403.7542 404.1870 0.0673 -1.0000 -1.0000 1647289 1601392594.30 151.3472 60.0022 32.0000 1.9979 1.9996 403.9925 404.4263 0.0674 -1.0000 -1.0000 1647349 1601392594.40 151.3472 60.0022 32.0000 1.9974 1.9992 404.0402 404.4711 0.0669 -1.0000 -1.0000 1647429 1601392594.50 151.3472 60.0022 32.0000 1.9979 1.9996 404.0413 404.4733 0.0672 -1.0000 -1.0000 1647489 1601392594.60 151.3472 60.0022 32.0000 1.9979 1.9996 403.9140 404.3471 0.0673 -1.0000 -1.0000 1647559 1601392594.70 151.7564 60.0003 32.0000 1.9990 2.0008 404.1553 404.5892 0.0673 -1.0000 -1.0000 1647639 1601392594.80 151.7564 60.0003 32.0000 1.9982 2.0000 404.0512 404.4820 0.0669 -1.0000 -1.0000 1647699 1601392594.90 151.7564 60.0003 32.0000 1.9988 2.0006 403.7778 404.2096 0.0672 -1.0000 -1.0000 1647769 1601392595.00 151.7564 60.0003 32.0000 1.9983 2.0001 403.8550 404.2876 0.0672 -1.0000 -1.0000 1647828 1601392595.10 151.7564 60.0003 32.0000 1.9977 1.9995 404.0900 404.5241 0.0673 -1.0000 -1.0000 1647898 1601392595.20 151.5720 60.0003 32.0000 1.9970 1.9988 404.0416 404.4730 0.0669 -1.0000 -1.0000 1648248 1601392595.30 151.4582 60.0003 32.0000 1.9991 2.0008 403.9125 404.3445 0.0672 -1.0000 -1.0000 1648308 1601392595.40 151.4582 60.0003 32.0000 1.9993 2.0011 403.5630 403.9963 0.0673 -1.0000 -1.0000 1648368 1601392595.50 151.4582 60.0003 32.0000 1.9969 1.9986 403.8522 404.2841 0.0671 -1.0000 -1.0000 1648438 1601392595.60 151.4582 60.0003 32.0000 1.9978 1.9996 403.9873 404.4209 0.0674 -1.0000 -1.0000 1648508 1601392595.70 151.4582 60.0003 32.0000 1.9981 1.9999 403.9456 404.3786 0.0672 -1.0000 -1.0000 1648568 1601392595.80 151.3351 60.0003 32.0000 1.9995 2.0013 403.5858 404.0176 0.0670 -1.0000 -1.0000 1649288 1601392595.90 151.3351 60.0003 32.0000 1.9981 1.9998 403.6732 404.1060 0.0674 -1.0000 -1.0000 1649358 1601392596.00 151.3351 60.0003 32.0000 1.9969 1.9986 404.1539 404.5863 0.0671 -1.0000 -1.0000 1649418 1601392596.10 151.3351 60.0003 32.0000 1.9972 1.9990 404.0458 404.4782 0.0671 -1.0000 -1.0000 1649489 1601392596.20 151.3351 60.0003 32.0000 1.9990 2.0008 403.8440 404.2771 0.0674 -1.0000 -1.0000 1649618 1601392596.30 151.2068 60.0003 32.0000 2.0009 2.0027 403.6283 404.0583 0.0669 -1.0000 -1.0000 1649678 1601392596.40 151.2068 60.0003 32.0000 1.9993 2.0011 403.9208 404.3536 0.0672 -1.0000 -1.0000 1649748 1601392596.50 151.2068 60.0003 32.0000 1.9984 2.0001 404.0381 404.4702 0.0671 -1.0000 -1.0000 1649808 1601392596.60 151.2068 60.0003 32.0000 1.9971 1.9989 404.1183 404.5504 0.0670 -1.0000 -1.0000 1649878 1601392596.70 151.2068 60.0003 32.0000 1.9980 1.9997 403.9129 404.3440 0.0670 -1.0000 -1.0000 1649948 1601392596.80 151.2153 60.0003 32.0000 1.9988 2.0005 403.6302 404.0630 0.0673 -1.0000 -1.0000 1650008 1601392596.90 151.4192 60.0003 32.0000 1.9984 2.0002 403.9928 404.4258 0.0673 -1.0000 -1.0000 1650088 1601392597.00 151.4192 60.0003 32.0000 1.9982 2.0000 404.0800 404.5140 0.0673 -1.0000 -1.0000 1650148 1601392597.10 151.4192 60.0003 32.0000 1.9992 2.0009 403.9262 404.3590 0.0672 -1.0000 -1.0000 1650208 1601392597.20 151.4192 60.0003 32.0000 1.9998 2.0015 403.8753 404.3083 0.0670 -1.0000 -1.0000 1650278 1601392597.30 151.4192 60.0003 32.0000 1.9986 2.0004 403.9294 404.3629 0.0673 -1.0000 -1.0000 1650338 1601392597.40 151.5614 60.0003 32.0000 1.9987 2.0004 404.0336 404.4658 0.0670 -1.0000 -1.0000 1650408 1601392597.50 151.6364 60.0003 32.0000 1.9980 1.9998 404.2157 404.6480 0.0672 -1.0000 -1.0000 1650508 1601392597.60 151.6364 60.0003 32.0000 1.9992 2.0010 403.8814 404.3135 0.0671 -1.0000 -1.0000 1650588 1601392597.70 151.6364 60.0003 32.0000 1.9989 2.0006 403.5527 403.9847 0.0672 -1.0000 -1.0000 1650668 1601392597.80 151.6364 60.0003 32.0000 1.9989 2.0006 403.8207 404.2535 0.0672 -1.0000 -1.0000 1650938 1601392597.90 151.6364 60.0003 32.0000 1.9976 1.9994 404.1659 404.5997 0.0674 -1.0000 -1.0000 1651018 1601392598.00 151.6364 60.0003 32.0000 1.9978 1.9996 403.9539 404.3880 0.0674 -1.0000 -1.0000 1651078 1601392598.10 151.6364 60.0003 32.0000 1.9993 2.0011 403.6718 404.1053 0.0673 -1.0000 -1.0000 1651158 1601392598.20 151.6364 60.0003 32.0000 1.9968 1.9985 404.0117 404.4450 0.0673 -1.0000 -1.0000 1651218 1601392598.30 151.6364 60.0003 32.0000 1.9959 1.9976 404.1254 404.5578 0.0672 -1.0000 -1.0000 1651278 1601392598.40 151.6364 60.0003 32.0000 1.9973 1.9991 404.0211 404.4540 0.0672 -1.0000 -1.0000 1651378 1601392598.50 151.6364 60.0003 32.0000 1.9992 2.0010 403.6778 404.1103 0.0672 -1.0000 -1.0000 1651447 1601392598.60 151.3437 60.0003 32.0000 1.9994 2.0012 403.8842 404.3169 0.0671 -1.0000 -1.0000 1651517 1601392598.70 151.3437 60.0003 32.0000 1.9989 2.0007 403.9283 404.3593 0.0670 -1.0000 -1.0000 1651588 1601392598.80 151.3437 60.0003 32.0000 1.9976 1.9994 404.2464 404.6790 0.0672 -1.0000 -1.0000 1651647 1601392598.90 151.3437 60.0003 32.0000 1.9987 2.0004 404.0769 404.5097 0.0671 -1.0000 -1.0000 1651727 1601392599.00 151.3437 60.0003 32.0000 2.0004 2.0022 403.7946 404.2255 0.0669 -1.0000 -1.0000 1651787 1601392599.10 151.3437 60.0003 32.0000 1.9993 2.0010 403.8268 404.2568 0.0669 -1.0000 -1.0000 1651857 1601392599.20 151.2169 60.0003 32.0000 1.9972 1.9990 404.1864 404.6191 0.0672 -1.0000 -1.0000 1651937 1601392599.30 151.1976 60.0003 32.0000 1.9981 1.9998 404.0963 404.5300 0.0673 -1.0000 -1.0000 1651997 1601392599.40 151.1976 60.0003 32.0000 2.0004 2.0022 403.7843 404.2175 0.0673 -1.0000 -1.0000 1652057 1601392599.50 151.1976 60.0003 32.0000 1.9974 1.9992 403.5471 403.9790 0.0671 -1.0000 -1.0000 1652127 1601392599.60 151.1976 60.0003 32.0000 1.9983 2.0001 403.9664 404.3976 0.0670 -1.0000 -1.0000 1652197 1601392599.70 151.1976 60.0003 32.0000 1.9972 1.9989 404.1486 404.5805 0.0671 -1.0000 -1.0000 1652257 1601392599.80 151.1976 60.0003 32.0000 1.9984 2.0002 404.1661 404.5989 0.0671 -1.0000 -1.0000 1652327 1601392599.90 151.1976 60.0003 32.0000 1.9998 2.0016 403.9048 404.3367 0.0672 -1.0000 -1.0000 1653047 1601392600.00 151.1976 60.0003 32.0000 1.9983 2.0000 403.7811 404.2147 0.0673 -1.0000 -1.0000 1653117 1601392600.10 151.1976 60.0003 32.0000 1.9990 2.0008 403.8004 404.2329 0.0672 -1.0000 -1.0000 1653187 1601392600.20 151.1976 60.0003 32.0000 1.9972 1.9990 404.0922 404.5269 0.0675 -1.0000 -1.0000 1653257 1601392600.30 151.6049 60.0014 32.0000 1.9987 2.0004 404.0246 404.4589 0.0673 -1.0000 -1.0000 1653317 1601392600.40 151.6113 60.0014 32.0000 1.9993 2.0011 403.7548 404.1872 0.0672 -1.0000 -1.0000 1653397 1601392600.50 151.6113 60.0014 32.0000 1.9977 1.9995 404.0411 404.4747 0.0672 -1.0000 -1.0000 1653467 1601392600.60 151.6113 60.0014 32.0000 1.9983 2.0000 404.3238 404.7558 0.0670 -1.0000 -1.0000 1653527 1601392600.70 151.6113 60.0014 32.0000 1.9988 2.0006 404.2280 404.6611 0.0673 -1.0000 -1.0000 1653607 1601392600.80 151.6113 60.0014 32.0000 2.0006 2.0023 404.0182 404.4514 0.0672 -1.0000 -1.0000 1653667 1601392600.90 151.3923 60.0014 32.0000 1.9996 2.0013 403.7587 404.1903 0.0670 -1.0000 -1.0000 1653737 1601392601.00 151.3923 60.0014 32.0000 1.9963 1.9981 403.7695 404.2023 0.0672 -1.0000 -1.0000 1653807 1601392601.10 151.3923 60.0014 32.0000 1.9960 1.9978 404.0321 404.4641 0.0670 -1.0000 -1.0000 1653867 1601392601.20 151.3923 60.0014 32.0000 1.9967 1.9984 403.9412 404.3730 0.0672 -1.0000 -1.0000 1653937 1601392601.30 151.3923 60.0014 32.0000 1.9974 1.9992 403.9418 404.3761 0.0674 -1.0000 -1.0000 1654017 1601392601.40 151.3888 60.0014 32.0000 2.0003 2.0021 403.8861 404.3190 0.0671 -1.0000 -1.0000 1654187 1601392601.50 151.3875 60.0014 32.0000 1.9979 1.9996 404.3114 404.7443 0.0673 -1.0000 -1.0000 1654267 1601392601.60 151.3875 60.0014 32.0000 1.9984 2.0002 404.2692 404.7028 0.0673 -1.0000 -1.0000 1654327 1601392601.70 151.3875 60.0014 32.0000 1.9991 2.0009 404.0050 404.4389 0.0672 -1.0000 -1.0000 1654387 1601392601.80 151.3875 60.0014 32.0000 1.9986 2.0004 403.9653 404.3980 0.0671 -1.0000 -1.0000 1654457 1601392601.90 151.3875 60.0014 32.0000 1.9968 1.9986 404.1616 404.5945 0.0672 -1.0000 -1.0000 1654527 1601392602.00 151.3875 60.0014 32.0000 1.9985 2.0003 404.0132 404.4460 0.0671 -1.0000 -1.0000 1654587 1601392602.10 151.6880 60.0014 32.0000 1.9977 1.9995 403.9766 404.4084 0.0672 -1.0000 -1.0000 1654676 1601392602.20 151.6880 60.0014 32.0000 1.9997 2.0014 403.6052 404.0392 0.0675 -1.0000 -1.0000 1654736 1601392602.30 151.6880 60.0014 32.0000 1.9976 1.9994 403.7232 404.1562 0.0672 -1.0000 -1.0000 1654806 1601392602.40 151.6880 60.0014 32.0000 1.9985 2.0002 404.0444 404.4765 0.0671 -1.0000 -1.0000 1654936 1601392602.50 151.6880 60.0014 32.0000 1.9965 1.9982 404.0982 404.5307 0.0672 -1.0000 -1.0000 1655006 1601392602.60 151.6229 60.0014 32.0000 1.9997 2.0015 403.7949 404.2285 0.0672 -1.0000 -1.0000 1655066 1601392602.70 151.5417 60.0014 32.0000 1.9993 2.0011 403.7511 404.1825 0.0670 -1.0000 -1.0000 1655136 1601392602.80 151.5417 60.0014 32.0000 1.9963 1.9980 404.0243 404.4550 0.0668 -1.0000 -1.0000 1655196 1601392602.90 151.5417 60.0014 32.0000 1.9971 1.9988 403.9929 404.4246 0.0673 -1.0000 -1.0000 1655806 1601392603.00 151.5417 60.0014 32.0000 1.9981 1.9999 403.8160 404.2494 0.0674 -1.0000 -1.0000 1655886 1601392603.10 151.5417 60.0014 32.0000 1.9974 1.9991 403.6052 404.0372 0.0670 -1.0000 -1.0000 1655956 1601392603.20 151.5168 60.0014 32.0000 1.9975 1.9992 403.9455 404.3764 0.0670 -1.0000 -1.0000 1656036 1601392603.30 151.5168 60.0014 32.0000 1.9969 1.9986 404.0101 404.4421 0.0671 -1.0000 -1.0000 1656096 1601392603.40 151.5168 60.0014 32.0000 2.0002 2.0020 404.0419 404.4747 0.0672 -1.0000 -1.0000 1656156 1601392603.50 151.5168 60.0014 32.0000 1.9998 2.0016 403.9208 404.3533 0.0671 -1.0000 -1.0000 1656226 1601392603.60 151.5168 60.0014 32.0000 1.9999 2.0016 403.7509 404.1824 0.0670 -1.0000 -1.0000 1656296 1601392603.70 151.3954 60.0014 32.0000 2.0001 2.0019 403.9723 404.4050 0.0673 -1.0000 -1.0000 1656356 1601392603.80 151.3805 60.0014 32.0000 1.9979 1.9997 404.1318 404.5628 0.0668 -1.0000 -1.0000 1656426 1601392603.90 151.3805 60.0014 32.0000 1.9989 2.0007 403.9620 404.3935 0.0671 -1.0000 -1.0000 1656496 1601392604.00 151.3805 60.0014 32.0000 1.9997 2.0015 403.7746 404.2078 0.0673 -1.0000 -1.0000 1657206 1601392604.10 151.3805 60.0014 32.0000 2.0002 2.0020 403.8748 404.3060 0.0670 -1.0000 -1.0000 1657286 1601392604.20 151.3703 60.0014 32.0000 1.9987 2.0005 403.9730 404.4073 0.0673 -1.0000 -1.0000 1657346 1601392604.30 151.2600 60.0014 32.0000 1.9980 1.9997 404.2112 404.6434 0.0670 -1.0000 -1.0000 1657406 1601392604.40 151.2600 60.0014 32.0000 2.0006 2.0024 403.9218 404.3547 0.0673 -1.0000 -1.0000 1657486 1601392604.50 151.2600 60.0014 32.0000 1.9985 2.0003 403.7031 404.1365 0.0672 -1.0000 -1.0000 1657546 1601392604.60 151.2600 60.0014 32.0000 1.9956 1.9973 404.0377 404.4685 0.0669 -1.0000 -1.0000 1657616 1601392604.70 151.2600 60.0014 32.0000 1.9976 1.9993 403.9917 404.4239 0.0672 -1.0000 -1.0000 1657686 1601392604.80 151.5109 60.0005 32.0000 2.0009 2.0027 403.7450 404.1767 0.0670 -1.0000 -1.0000 1657745 1601392604.90 151.5109 60.0005 32.0000 1.9992 2.0009 403.9102 404.3430 0.0673 -1.0000 -1.0000 1657816 1601392605.00 151.5109 60.0005 32.0000 1.9989 2.0007 404.0772 404.5106 0.0672 -1.0000 -1.0000 1657886 1601392605.10 151.5109 60.0005 32.0000 2.0003 2.0021 404.0160 404.4484 0.0672 -1.0000 -1.0000 1657946 1601392605.20 151.5109 60.0005 32.0000 2.0004 2.0022 403.8124 404.2456 0.0673 -1.0000 -1.0000 1658015 1601392605.30 151.5173 60.0005 32.0000 1.9985 2.0003 403.8523 404.2843 0.0671 -1.0000 -1.0000 1658076 1601392605.40 151.5277 60.0005 32.0000 1.9964 1.9981 404.2377 404.6707 0.0672 -1.0000 -1.0000 1658135 1601392605.50 151.5277 60.0005 32.0000 1.9967 1.9984 404.2493 404.6810 0.0670 -1.0000 -1.0000 1658576 1601392605.60 151.5277 60.0005 32.0000 1.9984 2.0002 404.0384 404.4710 0.0671 -1.0000 -1.0000 1658635 1601392605.70 151.5277 60.0005 32.0000 1.9993 2.0010 403.7172 404.1484 0.0670 -1.0000 -1.0000 1658705 1601392605.80 151.5277 60.0005 32.0000 1.9994 2.0012 403.7732 404.2041 0.0670 -1.0000 -1.0000 1658775 1601392605.90 151.5277 60.0005 32.0000 1.9978 1.9995 403.8943 404.3260 0.0669 -1.0000 -1.0000 1658845 1601392606.00 151.5277 60.0005 32.0000 1.9973 1.9990 403.9033 404.3345 0.0672 -1.0000 -1.0000 1658906 1601392606.10 151.5277 60.0005 32.0000 1.9990 2.0008 403.8671 404.2997 0.0671 -1.0000 -1.0000 1658976 1601392606.20 151.5277 60.0005 32.0000 1.9988 2.0006 403.6706 404.1030 0.0673 -1.0000 -1.0000 1659035 1601392606.30 151.5277 60.0005 32.0000 1.9987 2.0005 403.8767 404.3100 0.0672 -1.0000 -1.0000 1659105 1601392606.40 151.4498 60.0005 32.0000 1.9975 1.9992 404.2114 404.6440 0.0671 -1.0000 -1.0000 1659175 1601392606.50 151.4243 60.0005 32.0000 1.9983 2.0001 403.9973 404.4296 0.0671 -1.0000 -1.0000 1659435 1601392606.60 151.4243 60.0005 32.0000 1.9987 2.0004 403.6937 404.1245 0.0670 -1.0000 -1.0000 1659495 1601392606.70 151.4243 60.0005 32.0000 1.9991 2.0009 403.5856 404.0183 0.0673 -1.0000 -1.0000 1659566 1601392606.80 151.4243 60.0005 32.0000 1.9968 1.9986 404.2368 404.6708 0.0672 -1.0000 -1.0000 1659625 1601392606.90 151.4243 60.0005 32.0000 1.9966 1.9984 403.9998 404.4318 0.0672 -1.0000 -1.0000 1659705 1601392607.00 151.4575 60.0005 32.0000 1.9983 2.0001 404.0085 404.4419 0.0673 -1.0000 -1.0000 1659795 1601392607.10 151.5240 60.0005 32.0000 2.0011 2.0029 403.9168 404.3498 0.0673 -1.0000 -1.0000 1659865 1601392607.20 151.5240 60.0005 32.0000 1.9983 2.0001 404.1441 404.5781 0.0674 -1.0000 -1.0000 1659935 1601392607.30 151.5240 60.0005 32.0000 1.9970 1.9988 404.1701 404.6014 0.0668 -1.0000 -1.0000 1659995 1601392607.40 151.5240 60.0005 32.0000 1.9968 1.9986 404.0007 404.4329 0.0670 -1.0000 -1.0000 1700055 1601392607.50 151.5240 60.0005 32.0000 1.9990 2.0008 403.6840 404.1144 0.0670 -1.0000 -1.0000 1700135 1601392607.60 151.4795 60.0005 32.0000 1.9985 2.0002 403.6762 404.1084 0.0672 -1.0000 -1.0000 1700335 1601392607.70 151.4795 60.0005 32.0000 1.9977 1.9995 403.9056 404.3379 0.0671 -1.0000 -1.0000 1700395 1601392607.80 151.4795 60.0005 32.0000 1.9972 1.9989 404.1980 404.6306 0.0672 -1.0000 -1.0000 1700465 1601392607.90 151.4795 60.0005 32.0000 1.9983 2.0000 403.9942 404.4264 0.0671 -1.0000 -1.0000 1700525 1601392608.00 151.4795 60.0005 32.0000 2.0001 2.0019 403.7174 404.1483 0.0670 -1.0000 -1.0000 1700595 1601392608.10 151.4778 60.0005 32.0000 1.9983 2.0000 403.7471 404.1790 0.0672 -1.0000 -1.0000 1700775 1601392608.20 151.4773 60.0005 32.0000 1.9980 1.9998 403.9379 404.3703 0.0671 -1.0000 -1.0000 1700835 1601392608.30 151.4773 60.0005 32.0000 1.9965 1.9983 403.9041 404.3365 0.0672 -1.0000 -1.0000 1700905 1601392608.40 151.4773 60.0005 32.0000 1.9970 1.9988 403.7332 404.1658 0.0672 -1.0000 -1.0000 1700975 1601392608.50 151.4773 60.0005 32.0000 1.9993 2.0011 403.6187 404.0511 0.0673 -1.0000 -1.0000 1701035 1601392608.60 151.4773 60.0005 32.0000 1.9970 1.9988 403.8699 404.3041 0.0674 -1.0000 -1.0000 1701265 1601392608.70 151.6406 60.0005 32.0000 1.9970 1.9988 404.2613 404.6939 0.0671 -1.0000 -1.0000 1701335 1601392608.80 151.6406 60.0005 32.0000 1.9983 2.0001 403.9293 404.3619 0.0673 -1.0000 -1.0000 1701405 1601392608.90 151.6406 60.0005 32.0000 1.9992 2.0010 403.7316 404.1644 0.0672 -1.0000 -1.0000 1701475 1601392609.00 151.6406 60.0005 32.0000 1.9986 2.0004 403.8814 404.3135 0.0672 -1.0000 -1.0000 1701555 1601392609.10 151.6406 60.0005 32.0000 1.9972 1.9989 404.1018 404.5347 0.0672 -1.0000 -1.0000 1701775 1601392609.20 151.5586 60.0005 32.0000 1.9983 2.0000 403.8984 404.3292 0.0668 -1.0000 -1.0000 1701855 1601392609.30 151.4218 60.0005 32.0000 1.9982 1.9999 403.8008 404.2306 0.0669 -1.0000 -1.0000 1701915 1601392609.40 151.4218 60.0005 32.0000 1.9982 1.9999 403.9064 404.3393 0.0672 -1.0000 -1.0000 1701975 1601392609.50 151.4218 60.0005 32.0000 1.9973 1.9991 404.1453 404.5788 0.0673 -1.0000 -1.0000 1702045 1601392609.60 151.4218 60.0005 32.0000 1.9976 1.9994 403.7825 404.2119 0.0667 -1.0000 -1.0000 1702325 1601392609.70 151.4218 60.0005 32.0000 2.0002 2.0019 403.8065 404.2377 0.0672 -1.0000 -1.0000 1702395 1601392609.80 151.5312 60.0018 32.0000 1.9996 2.0013 404.1177 404.5507 0.0671 -1.0000 -1.0000 1702465 1601392609.90 151.5312 60.0018 32.0000 1.9984 2.0002 404.2191 404.6532 0.0674 -1.0000 -1.0000 1702525 1601392610.00 151.5312 60.0018 32.0000 1.9989 2.0006 404.2134 404.6474 0.0674 -1.0000 -1.0000 1702585 1601392610.10 151.5312 60.0018 32.0000 1.9983 2.0001 403.7901 404.2228 0.0671 -1.0000 -1.0000 1703045 1601392610.20 151.5312 60.0018 32.0000 1.9974 1.9992 403.9321 404.3648 0.0672 -1.0000 -1.0000 1703115 1601392610.30 151.5312 60.0018 32.0000 1.9965 1.9983 404.0970 404.5291 0.0672 -1.0000 -1.0000 1703175 1601392610.40 151.2768 60.0018 32.0000 1.9965 1.9983 404.1191 404.5517 0.0671 -1.0000 -1.0000 1703245 1601392610.50 151.2587 60.0018 32.0000 1.9986 2.0003 404.1163 404.5479 0.0670 -1.0000 -1.0000 1703315 1601392610.60 151.2587 60.0018 32.0000 1.9986 2.0004 403.6094 404.0417 0.0673 -1.0000 -1.0000 1703405 1601392610.70 151.2587 60.0018 32.0000 1.9965 1.9982 403.9925 404.4250 0.0670 -1.0000 -1.0000 1703475 1601392610.80 151.2587 60.0018 32.0000 1.9964 1.9982 404.0715 404.5047 0.0673 -1.0000 -1.0000 1703535 1601392610.90 151.2587 60.0018 32.0000 1.9990 2.0008 404.0274 404.4625 0.0675 -1.0000 -1.0000 1703614 1601392611.00 151.2587 60.0018 32.0000 2.0000 2.0017 403.6604 404.0938 0.0673 -1.0000 -1.0000 1703675 1601392611.10 151.2587 60.0018 32.0000 1.9993 2.0010 403.5613 403.9902 0.0667 -1.0000 -1.0000 1703944 1601392611.20 151.2587 60.0018 32.0000 1.9998 2.0016 403.8401 404.2725 0.0673 -1.0000 -1.0000 1704014 1601392611.30 151.2587 60.0018 32.0000 1.9983 2.0001 404.0861 404.5197 0.0672 -1.0000 -1.0000 1704084 1601392611.40 151.2641 60.0018 32.0000 2.0014 2.0032 403.8901 404.3222 0.0671 -1.0000 -1.0000 1704144 1601392611.50 151.4920 60.0018 32.0000 1.9997 2.0014 403.7923 404.2229 0.0669 -1.0000 -1.0000 1704214 1601392611.60 151.5508 60.0018 32.0000 1.9976 1.9994 403.6794 404.1120 0.0674 -1.0000 -1.0000 1704284 1601392611.70 151.5630 60.0018 32.0000 1.9987 2.0005 403.8671 404.3015 0.0674 -1.0000 -1.0000 1704414 1601392611.80 151.5630 60.0018 32.0000 2.0003 2.0021 403.9011 404.3303 0.0668 -1.0000 -1.0000 1704484 1601392611.90 151.5630 60.0018 32.0000 2.0003 2.0021 403.8412 404.2738 0.0672 -1.0000 -1.0000 1704554 1601392612.00 151.5630 60.0018 32.0000 1.9988 2.0005 403.7956 404.2273 0.0670 -1.0000 -1.0000 1704614 1601392612.10 151.5677 60.0018 32.0000 1.9976 1.9994 404.0080 404.4391 0.0670 -1.0000 -1.0000 1704684 1601392612.20 151.6549 60.0018 32.0000 1.9983 2.0000 404.1239 404.5568 0.0672 -1.0000 -1.0000 1704914 1601392612.30 151.6549 60.0018 32.0000 1.9978 1.9995 403.9517 404.3852 0.0674 -1.0000 -1.0000 1704974 1601392612.40 151.6549 60.0018 32.0000 1.9994 2.0012 403.7818 404.2130 0.0670 -1.0000 -1.0000 1705054 1601392612.50 151.6549 60.0018 32.0000 1.9974 1.9992 403.6559 404.0876 0.0671 -1.0000 -1.0000 1705114 1601392612.60 151.6549 60.0018 32.0000 1.9987 2.0004 404.0243 404.4557 0.0670 -1.0000 -1.0000 1705174 1601392612.70 151.6549 60.0018 32.0000 1.9971 1.9988 403.9898 404.4228 0.0672 -1.0000 -1.0000 1705584 1601392612.80 151.6798 60.0018 32.0000 1.9965 1.9983 403.9863 404.4183 0.0672 -1.0000 -1.0000 1705644 1601392612.90 151.6798 60.0018 32.0000 1.9994 2.0011 403.6881 404.1203 0.0672 -1.0000 -1.0000 1705714 1601392613.00 151.6798 60.0018 32.0000 1.9973 1.9990 403.6121 404.0426 0.0671 -1.0000 -1.0000 1705784 1601392613.10 151.6798 60.0018 32.0000 1.9985 2.0002 403.9616 404.3950 0.0673 -1.0000 -1.0000 1705844 1601392613.20 151.6798 60.0018 32.0000 1.9981 1.9998 404.1259 404.5592 0.0673 -1.0000 -1.0000 1705914 1601392613.30 151.5002 60.0018 32.0000 1.9991 2.0009 403.8202 404.2521 0.0670 -1.0000 -1.0000 1705974 1601392613.40 151.5002 60.0018 32.0000 2.0001 2.0018 403.7816 404.2125 0.0670 -1.0000 -1.0000 1706064 1601392613.50 151.5002 60.0018 32.0000 1.9997 2.0015 403.7834 404.2143 0.0669 -1.0000 -1.0000 1706133 1601392613.60 151.5002 60.0018 32.0000 1.9971 1.9988 404.0954 404.5257 0.0669 -1.0000 -1.0000 1706194 1601392613.70 151.5002 60.0018 32.0000 1.9983 2.0000 404.2621 404.6946 0.0671 -1.0000 -1.0000 1706323 1601392613.80 151.5002 60.0018 32.0000 1.9991 2.0009 404.0254 404.4580 0.0672 -1.0000 -1.0000 1706394 1601392613.90 151.5002 60.0018 32.0000 2.0000 2.0018 403.8256 404.2574 0.0671 -1.0000 -1.0000 1706453 1601392614.00 151.3286 60.0018 32.0000 1.9971 1.9989 404.1431 404.5764 0.0673 -1.0000 -1.0000 1706513 1601392614.10 151.3286 60.0018 32.0000 1.9976 1.9994 404.1157 404.5493 0.0673 -1.0000 -1.0000 1706593 1601392614.20 151.3286 60.0018 32.0000 1.9979 1.9996 403.8426 404.2762 0.0674 -1.0000 -1.0000 1706863 1601392614.30 151.3286 60.0018 32.0000 1.9985 2.0003 403.8242 404.2577 0.0672 -1.0000 -1.0000 1706923 1601392614.40 151.6602 60.0018 32.0000 1.9983 2.0001 404.1708 404.6021 0.0670 -1.0000 -1.0000 1706993 1601392614.50 151.6602 60.0018 32.0000 1.9975 1.9993 404.2227 404.6546 0.0670 -1.0000 -1.0000 1707063 1601392614.60 151.6602 60.0018 32.0000 1.9984 2.0001 404.0448 404.4764 0.0670 -1.0000 -1.0000 1707133 1601392614.70 151.6602 60.0018 32.0000 1.9979 1.9996 403.8738 404.3050 0.0670 -1.0000 -1.0000 1707313 1601392614.80 151.6602 60.0018 32.0000 1.9982 2.0000 403.7081 404.1404 0.0672 -1.0000 -1.0000 1707373 1601392614.90 151.6602 60.0018 32.0000 1.9962 1.9980 404.2030 404.6357 0.0672 -1.0000 -1.0000 1707453 1601392615.00 151.4965 59.9998 32.0000 1.9962 1.9979 404.1397 404.5726 0.0672 -1.0000 -1.0000 1707513 1601392615.10 151.4965 59.9998 32.0000 1.9971 1.9988 403.7911 404.2240 0.0673 -1.0000 -1.0000 1707573 1601392615.20 151.4965 59.9998 32.0000 1.9992 2.0010 403.5819 404.0148 0.0671 -1.0000 -1.0000 1707653 1601392615.30 151.4965 59.9998 32.0000 1.9989 2.0006 403.8274 404.2572 0.0668 -1.0000 -1.0000 1707943 1601392615.40 151.4965 59.9998 32.0000 1.9979 1.9997 404.2494 404.6812 0.0670 -1.0000 -1.0000 1708003 1601392615.50 151.5518 59.9998 32.0000 1.9975 1.9992 404.0970 404.5295 0.0672 -1.0000 -1.0000 1708073 1601392615.60 151.6348 59.9998 32.0000 1.9988 2.0006 403.9548 404.3871 0.0670 -1.0000 -1.0000 1708132 1601392615.70 151.6348 59.9998 32.0000 2.0000 2.0017 403.9320 404.3617 0.0668 -1.0000 -1.0000 1708203 1601392615.80 151.6348 59.9998 32.0000 2.0011 2.0028 403.9046 404.3363 0.0671 -1.0000 -1.0000 1708542 1601392615.90 151.6348 59.9998 32.0000 1.9972 1.9990 404.1767 404.6102 0.0673 -1.0000 -1.0000 1708602 1601392616.00 151.6348 59.9998 32.0000 1.9972 1.9989 404.1389 404.5704 0.0670 -1.0000 -1.0000 1708662 1601392616.10 151.3073 59.9998 32.0000 1.9984 2.0002 403.9711 404.4041 0.0673 -1.0000 -1.0000 1708742 1601392616.20 151.3073 59.9998 32.0000 1.9983 2.0001 403.9363 404.3697 0.0673 -1.0000 -1.0000 1708802 1601392616.30 151.3073 59.9998 32.0000 1.9968 1.9986 403.9627 404.3946 0.0670 -1.0000 -1.0000 1709042 1601392616.40 151.3073 59.9998 32.0000 1.9976 1.9994 404.0443 404.4746 0.0669 -1.0000 -1.0000 1709122 1601392616.50 151.3073 59.9998 32.0000 2.0016 2.0034 403.8333 404.2654 0.0672 -1.0000 -1.0000 1709182 1601392616.60 151.3073 59.9998 32.0000 1.9992 2.0010 403.6981 404.1293 0.0669 -1.0000 -1.0000 1709242 1601392616.70 151.3073 59.9998 32.0000 1.9984 2.0001 404.0331 404.4649 0.0671 -1.0000 -1.0000 1709312 1601392616.80 151.3073 59.9998 32.0000 1.9968 1.9986 404.1573 404.5885 0.0668 -1.0000 -1.0000 1709552 1601392616.90 151.3073 59.9998 32.0000 1.9983 2.0001 403.8792 404.3099 0.0670 -1.0000 -1.0000 1709622 1601392617.00 151.3073 59.9998 32.0000 1.9974 1.9991 403.4598 403.8913 0.0671 -1.0000 -1.0000 1709682 1601392617.10 151.3899 59.9998 32.0000 1.9980 1.9998 403.8473 404.2795 0.0671 -1.0000 -1.0000 1709742 1601392617.20 151.3279 59.9998 32.0000 1.9975 1.9993 404.1694 404.6022 0.0672 -1.0000 -1.0000 1709822 1601392617.30 151.3279 59.9998 32.0000 1.9985 2.0002 404.0925 404.5254 0.0672 -1.0000 -1.0000 1710302 1601392617.40 151.3279 59.9998 32.0000 1.9985 2.0003 403.7524 404.1844 0.0670 -1.0000 -1.0000 1710362 1601392617.50 151.3279 59.9998 32.0000 1.9970 1.9988 403.7409 404.1724 0.0671 -1.0000 -1.0000 1710431 1601392617.60 151.3279 59.9998 32.0000 1.9960 1.9978 404.1147 404.5484 0.0673 -1.0000 -1.0000 1710501 1601392617.70 151.3279 59.9998 32.0000 1.9978 1.9995 404.1138 404.5469 0.0673 -1.0000 -1.0000 1710562 1601392617.80 151.4926 59.9998 32.0000 1.9990 2.0007 403.8432 404.2763 0.0672 -1.0000 -1.0000 1710631 1601392617.90 151.5109 59.9998 32.0000 1.9975 1.9993 403.6725 404.1040 0.0671 -1.0000 -1.0000 1710691 1601392618.00 151.5109 59.9998 32.0000 1.9977 1.9995 403.9238 404.3557 0.0671 -1.0000 -1.0000 1710761 1601392618.10 151.5109 59.9998 32.0000 1.9991 2.0009 404.2117 404.6424 0.0667 -1.0000 -1.0000 1710831 1601392618.20 151.5109 59.9998 32.0000 1.9983 2.0001 404.2336 404.6662 0.0671 -1.0000 -1.0000 1710892 1601392618.30 151.5109 59.9998 32.0000 2.0005 2.0023 404.0056 404.4378 0.0673 -1.0000 -1.0000 1711081 1601392618.40 151.5109 59.9998 32.0000 1.9993 2.0011 403.7975 404.2290 0.0669 -1.0000 -1.0000 1711152 1601392618.50 151.5109 59.9998 32.0000 1.9981 1.9999 404.0929 404.5249 0.0671 -1.0000 -1.0000 1711211 1601392618.60 151.5109 59.9998 32.0000 2.0006 2.0023 403.9483 404.3807 0.0670 -1.0000 -1.0000 1711271 1601392618.70 151.5109 59.9998 32.0000 1.9997 2.0014 403.8984 404.3300 0.0672 -1.0000 -1.0000 1711351 1601392618.80 151.7277 59.9998 32.0000 1.9996 2.0013 404.2083 404.6418 0.0673 -1.0000 -1.0000 1711541 1601392618.90 151.5914 59.9998 32.0000 1.9982 1.9999 404.2813 404.7135 0.0671 -1.0000 -1.0000 1711611 1601392619.00 151.5189 59.9998 32.0000 1.9974 1.9992 404.1429 404.5749 0.0670 -1.0000 -1.0000 1711671 1601392619.10 151.5189 59.9998 32.0000 1.9986 2.0004 403.8483 404.2802 0.0671 -1.0000 -1.0000 1711731 1601392619.20 151.5189 59.9998 32.0000 1.9973 1.9990 403.6763 404.1069 0.0669 -1.0000 -1.0000 1711811 1601392619.30 151.5189 59.9998 32.0000 1.9980 1.9997 403.8441 404.2755 0.0670 -1.0000 -1.0000 1712091 1601392619.40 151.5189 59.9998 32.0000 1.9970 1.9988 404.2403 404.6716 0.0669 -1.0000 -1.0000 1712161 1601392619.50 151.5189 59.9998 32.0000 1.9976 1.9993 404.1933 404.6266 0.0672 -1.0000 -1.0000 1712231 1601392619.60 151.5189 59.9998 32.0000 2.0000 2.0017 404.0318 404.4638 0.0671 -1.0000 -1.0000 1712291 1601392619.70 151.5189 59.9998 32.0000 1.9971 1.9989 404.1285 404.5607 0.0670 -1.0000 -1.0000 1712351 1601392619.80 151.5074 59.9998 32.0000 1.9974 1.9991 404.1559 404.5885 0.0672 -1.0000 -1.0000 1712431 1601392619.90 151.4594 59.9999 32.0000 1.9991 2.0008 404.1569 404.5921 0.0674 -1.0000 -1.0000 1712801 1601392620.00 151.4594 59.9999 32.0000 1.9977 1.9994 404.2508 404.6850 0.0672 -1.0000 -1.0000 1712871 1601392620.10 151.4594 59.9999 32.0000 1.9969 1.9986 404.5156 404.9496 0.0673 -1.0000 -1.0000 1712940 1601392620.20 151.4594 59.9999 32.0000 1.9974 1.9991 404.9451 405.3786 0.0672 -1.0000 -1.0000 1713020 1601392620.30 151.3943 59.9999 32.0000 1.9977 1.9995 404.7778 405.2116 0.0672 -1.0000 -1.0000 1713080 1601392620.40 151.3943 59.9999 32.0000 2.0005 2.0022 404.3986 404.8326 0.0674 -1.0000 -1.0000 1713430 1601392620.50 151.3943 59.9999 32.0000 1.9995 2.0013 404.0376 404.4689 0.0670 -1.0000 -1.0000 1713490 1601392620.60 151.3943 59.9999 32.0000 1.9977 1.9995 404.1402 404.5722 0.0670 -1.0000 -1.0000 1713560 1601392620.70 151.3943 59.9999 32.0000 1.9980 1.9998 404.2619 404.6953 0.0673 -1.0000 -1.0000 1713630 1601392620.80 151.3943 59.9999 32.0000 1.9994 2.0012 403.9294 404.3647 0.0675 -1.0000 -1.0000 1713690 1601392620.90 151.3943 59.9999 32.0000 1.9990 2.0008 403.7987 404.2313 0.0672 -1.0000 -1.0000 1713800 1601392621.00 151.3943 59.9999 32.0000 1.9977 1.9995 403.8792 404.3118 0.0671 -1.0000 -1.0000 1713860 1601392621.10 151.3943 59.9999 32.0000 1.9981 1.9999 404.2517 404.6861 0.0674 -1.0000 -1.0000 1713920 1601392621.20 151.3943 59.9999 32.0000 1.9990 2.0007 404.2896 404.7228 0.0672 -1.0000 -1.0000 1713990 1601392621.30 151.3943 59.9999 32.0000 2.0007 2.0024 403.8307 404.2629 0.0671 -1.0000 -1.0000 1714060 1601392621.40 151.5894 59.9999 32.0000 1.9999 2.0017 403.6337 404.0648 0.0670 -1.0000 -1.0000 1714340 1601392621.50 151.6725 59.9999 32.0000 1.9956 1.9973 403.8686 404.3002 0.0671 -1.0000 -1.0000 1714410 1601392621.60 151.6725 59.9999 32.0000 1.9950 1.9968 404.2487 404.6825 0.0674 -1.0000 -1.0000 1714470 1601392621.70 151.6725 59.9999 32.0000 1.9977 1.9995 404.1358 404.5677 0.0670 -1.0000 -1.0000 1714530 1601392621.80 151.6725 59.9999 32.0000 1.9992 2.0009 404.0957 404.5268 0.0671 -1.0000 -1.0000 1714610 1601392621.90 151.6564 59.9999 32.0000 2.0004 2.0021 404.0609 404.4936 0.0671 -1.0000 -1.0000 1715300 1601392622.00 151.4600 59.9999 32.0000 1.9967 1.9984 404.1780 404.6100 0.0670 -1.0000 -1.0000 1715371 1601392622.10 151.4600 59.9999 32.0000 1.9995 2.0012 404.1207 404.5522 0.0671 -1.0000 -1.0000 1715440 1601392622.20 151.4600 59.9999 32.0000 2.0001 2.0019 403.8193 404.2522 0.0673 -1.0000 -1.0000 1715551 1601392622.30 151.4600 59.9999 32.0000 1.9988 2.0006 403.9309 404.3619 0.0668 -1.0000 -1.0000 1715610 1601392622.40 151.4600 59.9999 32.0000 1.9967 1.9984 404.3164 404.7476 0.0670 -1.0000 -1.0000 1715680 1601392622.50 151.5852 59.9999 32.0000 1.9966 1.9984 404.0147 404.4470 0.0671 -1.0000 -1.0000 1715750 1601392622.60 151.5908 59.9999 32.0000 1.9989 2.0006 404.0995 404.5308 0.0669 -1.0000 -1.0000 1715810 1601392622.70 151.5908 59.9999 32.0000 2.0000 2.0018 403.5891 404.0212 0.0672 -1.0000 -1.0000 1715880 1601392622.80 151.5908 59.9999 32.0000 1.9994 2.0012 403.8634 404.2957 0.0671 -1.0000 -1.0000 1715950 1601392622.90 151.5908 59.9999 32.0000 1.9990 2.0008 404.1086 404.5413 0.0672 -1.0000 -1.0000 1716030 1601392623.00 151.5908 59.9999 32.0000 1.9990 2.0007 404.1166 404.5489 0.0671 -1.0000 -1.0000 1716090 1601392623.10 151.5908 59.9999 32.0000 1.9994 2.0012 403.6044 404.0365 0.0672 -1.0000 -1.0000 1716160 1601392623.20 151.5908 59.9999 32.0000 1.9976 1.9993 403.6915 404.1234 0.0671 -1.0000 -1.0000 1716230 1601392623.30 151.5908 59.9999 32.0000 1.9962 1.9979 404.0238 404.4559 0.0671 -1.0000 -1.0000 1716290 1601392623.40 151.5386 59.9999 32.0000 1.9987 2.0005 403.9024 404.3355 0.0673 -1.0000 -1.0000 1716350 1601392623.50 151.5746 59.9999 32.0000 1.9987 2.0005 404.1501 404.5832 0.0672 -1.0000 -1.0000 1716430 1601392623.60 151.5746 59.9999 32.0000 1.9968 1.9985 404.1699 404.6031 0.0673 -1.0000 -1.0000 1716500 1601392623.70 151.2635 59.9999 32.0000 1.9958 1.9976 404.1266 404.5591 0.0671 -1.0000 -1.0000 1716560 1601392623.80 151.2635 59.9999 32.0000 1.9992 2.0010 403.8209 404.2533 0.0672 -1.0000 -1.0000 1716630 1601392623.90 151.2635 59.9999 32.0000 1.9990 2.0008 403.7128 404.1437 0.0669 -1.0000 -1.0000 1716700 1601392624.00 151.2635 59.9999 32.0000 1.9977 1.9995 403.9420 404.3741 0.0671 -1.0000 -1.0000 1716760 1601392624.10 151.2635 59.9999 32.0000 1.9956 1.9974 404.0526 404.4837 0.0669 -1.0000 -1.0000 1716830 1601392624.20 151.2635 59.9999 32.0000 1.9968 1.9986 404.0357 404.4677 0.0672 -1.0000 -1.0000 1716900 1601392624.30 151.2635 59.9999 32.0000 1.9986 2.0004 403.8141 404.2472 0.0673 -1.0000 -1.0000 1716960 1601392624.40 151.2635 59.9999 32.0000 1.9975 1.9993 403.9628 404.3943 0.0670 -1.0000 -1.0000 1717030 1601392624.50 151.2635 59.9999 32.0000 1.9972 1.9990 404.1337 404.5652 0.0671 -1.0000 -1.0000 1717410 1601392624.60 151.2635 59.9999 32.0000 1.9974 1.9992 404.0012 404.4323 0.0669 -1.0000 -1.0000 1717470 1601392624.70 151.2635 59.9999 32.0000 1.9996 2.0013 403.7277 404.1593 0.0670 -1.0000 -1.0000 1717539 1601392624.80 151.3872 59.9988 32.0000 1.9992 2.0009 403.7678 404.1990 0.0670 -1.0000 -1.0000 1717609 1601392624.90 151.3872 59.9988 32.0000 1.9979 1.9997 403.9982 404.4302 0.0671 -1.0000 -1.0000 1717690 1601392625.00 151.3872 59.9988 32.0000 1.9970 1.9987 404.2312 404.6646 0.0672 -1.0000 -1.0000 1717919 1601392625.10 151.3872 59.9988 32.0000 1.9992 2.0010 403.9501 404.3822 0.0671 -1.0000 -1.0000 1717979 1601392625.20 151.3872 59.9988 32.0000 1.9999 2.0016 403.7457 404.1778 0.0671 -1.0000 -1.0000 1718049 1601392625.30 151.3872 59.9988 32.0000 2.0004 2.0022 403.9572 404.3899 0.0672 -1.0000 -1.0000 1718119 1601392625.40 151.4308 59.9988 32.0000 1.9995 2.0013 404.0955 404.5282 0.0671 -1.0000 -1.0000 1718179 1601392625.50 151.4452 59.9988 32.0000 2.0001 2.0019 403.9822 404.4142 0.0671 -1.0000 -1.0000 1718469 1601392625.60 151.4452 59.9988 32.0000 2.0001 2.0019 403.6541 404.0860 0.0671 -1.0000 -1.0000 1718529 1601392625.70 151.4452 59.9988 32.0000 1.9995 2.0012 403.7557 404.1889 0.0673 -1.0000 -1.0000 1718599 1601392625.80 151.4452 59.9988 32.0000 1.9981 1.9998 404.0823 404.5157 0.0672 -1.0000 -1.0000 1718669 1601392625.90 151.4452 59.9988 32.0000 1.9967 1.9984 404.1655 404.5990 0.0672 -1.0000 -1.0000 1718729 1601392626.00 151.6645 59.9988 32.0000 1.9978 1.9996 404.1253 404.5552 0.0668 -1.0000 -1.0000 1718919 1601392626.10 151.6645 59.9988 32.0000 1.9994 2.0012 403.9337 404.3636 0.0667 -1.0000 -1.0000 1718999 1601392626.20 151.6645 59.9988 32.0000 1.9994 2.0012 403.6611 404.0912 0.0670 -1.0000 -1.0000 1719059 1601392626.30 151.6645 59.9988 32.0000 1.9978 1.9996 403.9397 404.3733 0.0673 -1.0000 -1.0000 1719119 1601392626.40 151.6645 59.9988 32.0000 1.9977 1.9994 404.0894 404.5226 0.0673 -1.0000 -1.0000 1719189 1601392626.50 151.5598 59.9988 32.0000 1.9976 1.9993 403.8945 404.3272 0.0673 -1.0000 -1.0000 1719839 1601392626.60 151.5520 59.9988 32.0000 1.9986 2.0004 403.7914 404.2258 0.0674 -1.0000 -1.0000 1719899 1601392626.70 151.5520 59.9988 32.0000 1.9969 1.9987 404.1413 404.5732 0.0670 -1.0000 -1.0000 1719979 1601392626.80 151.5520 59.9988 32.0000 1.9987 2.0005 404.2547 404.6874 0.0672 -1.0000 -1.0000 1720048 1601392626.90 151.5520 59.9988 32.0000 2.0004 2.0021 403.7248 404.1565 0.0671 -1.0000 -1.0000 1720148 1601392627.00 151.4552 59.9988 32.0000 2.0003 2.0021 403.7871 404.2185 0.0669 -1.0000 -1.0000 1720208 1601392627.10 151.2858 59.9988 32.0000 1.9991 2.0008 403.8066 404.2373 0.0670 -1.0000 -1.0000 1720269 1601392627.20 151.2858 59.9988 32.0000 1.9984 2.0001 403.9447 404.3779 0.0672 -1.0000 -1.0000 1720348 1601392627.30 151.2858 59.9988 32.0000 1.9962 1.9980 404.1710 404.6034 0.0672 -1.0000 -1.0000 1720409 1601392627.40 151.2858 59.9988 32.0000 1.9979 1.9997 404.1661 404.5967 0.0669 -1.0000 -1.0000 1720469 1601392627.50 151.2858 59.9988 32.0000 1.9999 2.0017 403.9934 404.4263 0.0673 -1.0000 -1.0000 1720559 1601392627.60 151.4007 59.9988 32.0000 2.0003 2.0021 404.0003 404.4338 0.0673 -1.0000 -1.0000 1720628 1601392627.70 151.4007 59.9988 32.0000 1.9978 1.9995 404.1525 404.5859 0.0672 -1.0000 -1.0000 1720689 1601392627.80 151.4007 59.9988 32.0000 1.9989 2.0006 404.1786 404.6119 0.0671 -1.0000 -1.0000 1720759 1601392627.90 151.4007 59.9988 32.0000 1.9999 2.0017 403.7306 404.1607 0.0668 -1.0000 -1.0000 1720818 1601392628.00 151.4007 59.9988 32.0000 1.9987 2.0004 403.9097 404.3411 0.0670 -1.0000 -1.0000 1720888 1601392628.10 151.4007 59.9988 32.0000 1.9981 1.9999 404.3306 404.7643 0.0673 -1.0000 -1.0000 1720968 1601392628.20 151.4970 59.9988 32.0000 1.9983 2.0001 404.3946 404.8277 0.0671 -1.0000 -1.0000 1721038 1601392628.30 151.6241 59.9988 32.0000 2.0004 2.0021 404.1326 404.5649 0.0672 -1.0000 -1.0000 1721108 1601392628.40 151.6241 59.9988 32.0000 2.0014 2.0031 403.7620 404.1942 0.0672 -1.0000 -1.0000 1721178 1601392628.50 151.6241 59.9988 32.0000 1.9993 2.0010 403.9571 404.3902 0.0673 -1.0000 -1.0000 1721238 1601392628.60 151.6241 59.9988 32.0000 1.9985 2.0002 404.2976 404.7302 0.0670 -1.0000 -1.0000 1721308 1601392628.70 151.6241 59.9988 32.0000 1.9992 2.0009 404.1702 404.6026 0.0672 -1.0000 -1.0000 1721379 1601392628.80 151.6241 59.9988 32.0000 1.9996 2.0013 403.7488 404.1829 0.0673 -1.0000 -1.0000 1721438 1601392628.90 151.6241 59.9988 32.0000 2.0008 2.0026 404.2103 404.6427 0.0671 -1.0000 -1.0000 1721518 1601392629.00 151.6241 59.9988 32.0000 1.9985 2.0003 404.2195 404.6517 0.0671 -1.0000 -1.0000 1721578 1601392629.10 151.6241 59.9988 32.0000 1.9980 1.9998 404.1559 404.5890 0.0673 -1.0000 -1.0000 1722378 1601392629.20 151.6241 59.9988 32.0000 2.0000 2.0017 403.9471 404.3806 0.0673 -1.0000 -1.0000 1722448 1601392629.30 151.3507 59.9988 32.0000 1.9984 2.0001 404.2086 404.6421 0.0673 -1.0000 -1.0000 1722508 1601392629.40 151.3507 59.9988 32.0000 1.9961 1.9978 404.8819 405.3151 0.0671 -1.0000 -1.0000 1722578 1601392629.50 151.3507 59.9988 32.0000 1.9962 1.9979 405.1711 405.6052 0.0673 -1.0000 -1.0000 1722648 1601392629.60 151.3507 59.9988 32.0000 2.0004 2.0022 404.5836 405.0171 0.0672 -1.0000 -1.0000 1722708 1601392629.70 151.3507 59.9988 32.0000 2.0010 2.0027 404.2821 404.7159 0.0673 -1.0000 -1.0000 1722768 1601392629.80 151.3507 59.9988 32.0000 1.9983 2.0001 404.0893 404.5219 0.0672 -1.0000 -1.0000 1722838 1601392629.90 151.4190 59.9989 32.0000 1.9983 2.0000 404.1683 404.6025 0.0674 -1.0000 -1.0000 1722908 1601392630.00 151.5724 59.9992 32.0000 2.0005 2.0023 404.1724 404.6052 0.0671 -1.0000 -1.0000 1722968 1601392630.10 151.5724 59.9992 32.0000 2.0004 2.0021 403.7545 404.1882 0.0673 -1.0000 -1.0000 1723458 1601392630.20 151.5724 59.9992 32.0000 1.9986 2.0004 403.8122 404.2440 0.0671 -1.0000 -1.0000 1723528 1601392630.30 151.5724 59.9992 32.0000 1.9989 2.0007 404.1950 404.6271 0.0670 -1.0000 -1.0000 1723598 1601392630.40 151.5724 59.9992 32.0000 1.9973 1.9990 404.3277 404.7606 0.0671 -1.0000 -1.0000 1723678 1601392630.50 151.6595 59.9992 32.0000 1.9974 1.9992 404.1553 404.5868 0.0670 -1.0000 -1.0000 1723738 1601392630.60 151.6595 59.9992 32.0000 2.0005 2.0022 404.1256 404.5578 0.0671 -1.0000 -1.0000 1723798 1601392630.70 151.6595 59.9992 32.0000 2.0013 2.0031 403.7870 404.2177 0.0671 -1.0000 -1.0000 1723878 1601392630.80 151.6595 59.9992 32.0000 1.9999 2.0017 403.9230 404.3566 0.0672 -1.0000 -1.0000 1723938 1601392630.90 151.6595 59.9992 32.0000 1.9966 1.9983 404.2592 404.6916 0.0671 -1.0000 -1.0000 1724008 1601392631.00 151.6595 59.9992 32.0000 1.9957 1.9974 404.1469 404.5777 0.0670 -1.0000 -1.0000 1724078 1601392631.10 151.6595 59.9992 32.0000 1.9999 2.0017 403.7371 404.1706 0.0673 -1.0000 -1.0000 1724138 1601392631.20 151.6595 59.9992 32.0000 1.9980 1.9998 403.8425 404.2756 0.0673 -1.0000 -1.0000 1724208 1601392631.30 151.6595 59.9992 32.0000 1.9985 2.0003 404.2776 404.7109 0.0673 -1.0000 -1.0000 1724278 1601392631.40 151.6595 59.9992 32.0000 1.9973 1.9991 404.1659 404.5993 0.0672 -1.0000 -1.0000 1724338 1601392631.50 151.6595 59.9992 32.0000 1.9998 2.0016 403.8805 404.3130 0.0673 -1.0000 -1.0000 1724408 1601392631.60 151.6595 59.9992 32.0000 1.9983 2.0001 403.8212 404.2533 0.0671 -1.0000 -1.0000 1724468 1601392631.70 151.5630 59.9992 32.0000 1.9978 1.9996 403.7113 404.1435 0.0672 -1.0000 -1.0000 1724538 1601392631.80 151.5446 59.9992 32.0000 1.9974 1.9992 403.8816 404.3131 0.0669 -1.0000 -1.0000 1724608 1601392631.90 151.5446 59.9992 32.0000 1.9962 1.9980 404.1981 404.6305 0.0670 -1.0000 -1.0000 1724678 1601392632.00 151.5446 59.9992 32.0000 1.9984 2.0002 404.1788 404.6112 0.0673 -1.0000 -1.0000 1724737 1601392632.10 151.5446 59.9992 32.0000 1.9980 1.9998 403.9561 404.3877 0.0670 -1.0000 -1.0000 1724807 1601392632.20 151.5446 59.9992 32.0000 1.9975 1.9993 403.7597 404.1915 0.0670 -1.0000 -1.0000 1725037 1601392632.30 151.5446 59.9992 32.0000 1.9976 1.9993 403.9561 404.3870 0.0669 -1.0000 -1.0000 1725107 1601392632.40 151.5446 59.9992 32.0000 1.9970 1.9987 404.2211 404.6540 0.0673 -1.0000 -1.0000 1725178 1601392632.50 151.5446 59.9992 32.0000 1.9985 2.0003 404.0719 404.5062 0.0673 -1.0000 -1.0000 1725237 1601392632.60 151.5446 59.9992 32.0000 1.9990 2.0008 403.8713 404.3037 0.0672 -1.0000 -1.0000 1725307 1601392632.70 151.5446 59.9992 32.0000 1.9980 1.9998 403.9883 404.4215 0.0673 -1.0000 -1.0000 1725558 1601392632.80 151.5446 59.9992 32.0000 1.9975 1.9992 404.0694 404.5013 0.0671 -1.0000 -1.0000 1725617 1601392632.90 151.4469 59.9992 32.0000 1.9979 1.9996 404.2548 404.6872 0.0671 -1.0000 -1.0000 1725687 1601392633.00 151.4469 59.9992 32.0000 1.9994 2.0012 404.2658 404.6993 0.0674 -1.0000 -1.0000 1725757 1601392633.10 151.4469 59.9992 32.0000 1.9996 2.0014 403.9426 404.3759 0.0673 -1.0000 -1.0000 1725817 1601392633.20 151.4469 59.9992 32.0000 1.9995 2.0013 403.8518 404.2832 0.0669 -1.0000 -1.0000 1726087 1601392633.30 151.4469 59.9992 32.0000 1.9975 1.9993 404.2712 404.7048 0.0675 -1.0000 -1.0000 1726157 1601392633.40 151.4469 59.9992 32.0000 1.9976 1.9993 404.3538 404.7863 0.0672 -1.0000 -1.0000 1726217 1601392633.50 151.5388 59.9992 32.0000 1.9997 2.0014 404.1938 404.6273 0.0672 -1.0000 -1.0000 1726287 1601392633.60 151.5388 59.9992 32.0000 1.9993 2.0011 403.8385 404.2719 0.0674 -1.0000 -1.0000 1726347 1601392633.70 151.5388 59.9992 32.0000 1.9976 1.9994 404.2358 404.6685 0.0671 -1.0000 -1.0000 1726577 1601392633.80 151.5388 59.9992 32.0000 1.9959 1.9976 404.3116 404.7437 0.0670 -1.0000 -1.0000 1726657 1601392633.90 151.5388 59.9992 32.0000 1.9967 1.9985 404.0469 404.4800 0.0673 -1.0000 -1.0000 1726717 1601392634.00 151.5388 59.9992 32.0000 1.9981 1.9999 403.9697 404.4026 0.0672 -1.0000 -1.0000 1726777 1601392634.10 151.4616 59.9992 32.0000 1.9994 2.0012 403.7639 404.1967 0.0672 -1.0000 -1.0000 1726857 1601392634.20 151.4616 59.9992 32.0000 1.9983 2.0001 403.9313 404.3636 0.0671 -1.0000 -1.0000 1727077 1601392634.30 151.4616 59.9992 32.0000 1.9952 1.9969 404.0869 404.5174 0.0670 -1.0000 -1.0000 1727137 1601392634.40 151.4616 59.9992 32.0000 1.9965 1.9983 404.0869 404.5192 0.0670 -1.0000 -1.0000 1727217 1601392634.50 151.4616 59.9992 32.0000 2.0000 2.0018 403.8495 404.2796 0.0667 -1.0000 -1.0000 1727277 1601392634.60 151.5147 59.9989 32.0000 1.9995 2.0013 403.5977 404.0292 0.0672 -1.0000 -1.0000 1727337 1601392634.70 151.5147 59.9989 32.0000 1.9973 1.9990 403.8814 404.3138 0.0670 -1.0000 -1.0000 1728356 1601392634.80 151.5147 59.9989 32.0000 1.9965 1.9983 404.2398 404.6716 0.0671 -1.0000 -1.0000 1728426 1601392634.90 151.5147 59.9989 32.0000 1.9969 1.9987 404.0731 404.5054 0.0671 -1.0000 -1.0000 1728506 1601392635.00 151.5147 59.9989 32.0000 1.9979 1.9997 403.7856 404.2176 0.0671 -1.0000 -1.0000 1728566 1601392635.10 151.5063 59.9989 32.0000 1.9986 2.0003 403.5111 403.9423 0.0670 -1.0000 -1.0000 1728626 1601392635.20 151.4221 59.9989 32.0000 1.9975 1.9992 404.0941 404.5268 0.0672 -1.0000 -1.0000 1728706 1601392635.30 151.4221 59.9989 32.0000 1.9994 2.0012 404.2987 404.7325 0.0673 -1.0000 -1.0000 1728766 1601392635.40 151.4221 59.9989 32.0000 1.9982 2.0000 404.1750 404.6085 0.0672 -1.0000 -1.0000 1728836 1601392635.50 151.4221 59.9989 32.0000 1.9983 2.0001 403.9285 404.3596 0.0670 -1.0000 -1.0000 1728906 1601392635.60 151.4221 59.9989 32.0000 1.9979 1.9997 404.0996 404.5324 0.0673 -1.0000 -1.0000 1728966 1601392635.70 151.4773 59.9989 32.0000 1.9968 1.9986 404.2798 404.7129 0.0672 -1.0000 -1.0000 1729036 1601392635.80 151.4961 59.9989 32.0000 1.9971 1.9989 403.9494 404.3818 0.0672 -1.0000 -1.0000 1729106 1601392635.90 151.4961 59.9989 32.0000 2.0008 2.0025 403.9466 404.3799 0.0673 -1.0000 -1.0000 1729166 1601392636.00 151.4961 59.9989 32.0000 1.9983 2.0001 403.8787 404.3116 0.0673 -1.0000 -1.0000 1729226 1601392636.10 151.4961 59.9989 32.0000 1.9982 1.9999 404.3814 404.8117 0.0668 -1.0000 -1.0000 1729306 1601392636.20 151.4961 59.9989 32.0000 1.9973 1.9991 404.2881 404.7213 0.0672 -1.0000 -1.0000 1729366 1601392636.30 151.6672 59.9989 32.0000 1.9991 2.0009 403.8851 404.3165 0.0669 -1.0000 -1.0000 1729436 1601392636.40 151.6672 59.9989 32.0000 1.9997 2.0015 403.6294 404.0584 0.0667 -1.0000 -1.0000 1729506 1601392636.50 151.6672 59.9989 32.0000 1.9976 1.9993 403.9955 404.4286 0.0673 -1.0000 -1.0000 1729566 1601392636.60 151.6672 59.9989 32.0000 1.9959 1.9977 404.2409 404.6734 0.0670 -1.0000 -1.0000 1729626 1601392636.70 151.6672 59.9989 32.0000 1.9985 2.0002 403.7866 404.2172 0.0669 -1.0000 -1.0000 1729706 1601392636.80 151.6672 59.9989 32.0000 1.9992 2.0009 403.7302 404.1612 0.0670 -1.0000 -1.0000 1729776 1601392636.90 151.6672 59.9989 32.0000 1.9966 1.9983 403.9104 404.3413 0.0669 -1.0000 -1.0000 1729846 1601392637.00 151.6672 59.9989 32.0000 1.9970 1.9988 404.0810 404.5113 0.0668 -1.0000 -1.0000 1729906 1601392637.10 151.6672 59.9989 32.0000 1.9992 2.0010 404.1727 404.6055 0.0672 -1.0000 -1.0000 1729966 1601392637.20 151.6672 59.9989 32.0000 1.9990 2.0008 403.7976 404.2289 0.0671 -1.0000 -1.0000 1730046 1601392637.30 151.6672 59.9989 32.0000 2.0000 2.0017 403.6203 404.0505 0.0667 -1.0000 -1.0000 1730106 1601392637.40 151.6449 59.9989 32.0000 1.9982 2.0000 404.0299 404.4628 0.0673 -1.0000 -1.0000 1730166 1601392637.50 151.3730 59.9989 32.0000 1.9978 1.9995 404.3003 404.7337 0.0672 -1.0000 -1.0000 1730256 1601392637.60 151.3730 59.9989 32.0000 1.9978 1.9995 404.0203 404.4526 0.0672 -1.0000 -1.0000 1730316 1601392637.70 151.3730 59.9989 32.0000 1.9992 2.0010 403.7280 404.1603 0.0672 -1.0000 -1.0000 1730376 1601392637.80 151.3730 59.9989 32.0000 1.9979 1.9997 403.7257 404.1582 0.0672 -1.0000 -1.0000 1730666 1601392637.90 151.3730 59.9989 32.0000 1.9978 1.9996 404.0178 404.4501 0.0671 -1.0000 -1.0000 1730736 1601392638.00 151.3730 59.9989 32.0000 1.9996 2.0013 404.0819 404.5134 0.0670 -1.0000 -1.0000 1730796 1601392638.10 151.5806 59.9989 32.0000 2.0003 2.0021 403.7652 404.1976 0.0670 -1.0000 -1.0000 1730866 1601392638.20 151.5806 59.9989 32.0000 1.9976 1.9993 404.0836 404.5149 0.0672 -1.0000 -1.0000 1730936 1601392638.30 151.5806 59.9989 32.0000 1.9970 1.9988 404.1268 404.5598 0.0671 -1.0000 -1.0000 1731045 1601392638.40 151.5806 59.9989 32.0000 1.9983 2.0001 403.9542 404.3865 0.0671 -1.0000 -1.0000 1731115 1601392638.50 151.5806 59.9989 32.0000 1.9983 2.0000 403.8099 404.2413 0.0671 -1.0000 -1.0000 1731176 1601392638.60 151.5806 59.9989 32.0000 1.9980 1.9997 403.7298 404.1619 0.0672 -1.0000 -1.0000 1731235 1601392638.70 151.5806 59.9989 32.0000 1.9973 1.9991 404.0783 404.5111 0.0672 -1.0000 -1.0000 1731315 1601392638.80 151.5806 59.9989 32.0000 1.9969 1.9987 403.9937 404.4267 0.0672 -1.0000 -1.0000 1731605 1601392638.90 151.5806 59.9989 32.0000 1.9965 1.9982 404.1377 404.5691 0.0671 -1.0000 -1.0000 1731675 1601392639.00 151.5806 59.9989 32.0000 1.9981 1.9999 403.5887 404.0226 0.0675 -1.0000 -1.0000 1731745 1601392639.10 151.5806 59.9989 32.0000 1.9996 2.0013 403.5655 403.9996 0.0675 -1.0000 -1.0000 1731805 1601392639.20 151.5764 59.9989 32.0000 1.9980 1.9998 403.5580 403.9907 0.0672 -1.0000 -1.0000 1731875 1601392639.30 151.4978 59.9989 32.0000 1.9971 1.9989 403.9938 404.4258 0.0671 -1.0000 -1.0000 1731945 1601392639.40 151.2612 59.9989 32.0000 1.9983 2.0001 404.0486 404.4800 0.0669 -1.0000 -1.0000 1732005 1601392639.50 151.2612 59.9989 32.0000 1.9991 2.0009 403.8539 404.2863 0.0673 -1.0000 -1.0000 1732075 1601392639.60 151.2612 59.9989 32.0000 1.9998 2.0016 403.6846 404.1174 0.0671 -1.0000 -1.0000 1732135 1601392639.70 151.2612 59.9989 32.0000 1.9976 1.9994 403.8027 404.2343 0.0671 -1.0000 -1.0000 1732205 1601392639.80 151.2612 59.9989 32.0000 1.9962 1.9980 404.2447 404.6776 0.0672 -1.0000 -1.0000 1732275 1601392639.90 151.2612 59.9989 32.0000 1.9974 1.9992 404.0941 404.5265 0.0671 -1.0000 -1.0000 1732865 1601392640.00 151.2612 59.9989 32.0000 1.9966 1.9984 403.7156 404.1470 0.0670 -1.0000 -1.0000 1732934 1601392640.10 151.2612 59.9989 32.0000 1.9985 2.0003 403.9545 404.3879 0.0673 -1.0000 -1.0000 1733004 1601392640.20 151.2612 59.9989 32.0000 1.9972 1.9989 404.3148 404.7464 0.0671 -1.0000 -1.0000 1733065 1601392640.30 151.2612 59.9989 32.0000 1.9977 1.9995 404.1768 404.6091 0.0670 -1.0000 -1.0000 1733124 1601392640.40 151.2612 59.9989 32.0000 1.9984 2.0002 403.9046 404.3356 0.0669 -1.0000 -1.0000 1733204 1601392640.50 151.2617 59.9989 32.0000 1.9999 2.0016 403.5435 403.9737 0.0669 -1.0000 -1.0000 1733264 1601392640.60 151.2987 59.9972 32.0000 1.9994 2.0011 403.9069 404.3387 0.0671 -1.0000 -1.0000 1733344 1601392640.70 151.2987 59.9972 32.0000 1.9972 1.9990 404.1759 404.6087 0.0672 -1.0000 -1.0000 1733455 1601392640.80 151.2987 59.9972 32.0000 1.9978 1.9996 404.1541 404.5873 0.0672 -1.0000 -1.0000 1733515 1601392640.90 151.2987 59.9972 32.0000 1.9996 2.0014 403.8036 404.2360 0.0673 -1.0000 -1.0000 1733595 1601392641.00 151.2987 59.9972 32.0000 2.0007 2.0024 403.6869 404.1184 0.0670 -1.0000 -1.0000 1733655 1601392641.10 151.6844 59.9972 32.0000 1.9998 2.0015 403.9895 404.4218 0.0670 -1.0000 -1.0000 1733715 1601392641.20 151.6844 59.9972 32.0000 1.9972 1.9989 404.0454 404.4760 0.0670 -1.0000 -1.0000 1733785 1601392641.30 151.6844 59.9972 32.0000 2.0001 2.0019 403.6792 404.1106 0.0670 -1.0000 -1.0000 1733855 1601392641.40 151.6844 59.9972 32.0000 1.9982 1.9999 403.7488 404.1794 0.0669 -1.0000 -1.0000 1734085 1601392641.50 151.6844 59.9972 32.0000 1.9984 2.0001 403.9370 404.3687 0.0670 -1.0000 -1.0000 1734155 1601392641.60 151.6615 59.9972 32.0000 1.9976 1.9993 404.1234 404.5549 0.0670 -1.0000 -1.0000 1734224 1601392641.70 151.4207 59.9972 32.0000 1.9996 2.0013 403.9819 404.4139 0.0671 -1.0000 -1.0000 1734294 1601392641.80 151.4207 59.9972 32.0000 2.0005 2.0023 403.6797 404.1118 0.0671 -1.0000 -1.0000 1734375 1601392641.90 151.4207 59.9972 32.0000 1.9980 1.9998 403.6240 404.0540 0.0668 -1.0000 -1.0000 1734594 1601392642.00 151.4207 59.9972 32.0000 1.9971 1.9988 403.9276 404.3596 0.0672 -1.0000 -1.0000 1734654 1601392642.10 151.4207 59.9972 32.0000 1.9962 1.9979 404.0406 404.4734 0.0671 -1.0000 -1.0000 1734734 1601392642.20 151.4649 59.9972 32.0000 1.9980 1.9997 403.7701 404.2010 0.0669 -1.0000 -1.0000 1734794 1601392642.30 151.4649 59.9972 32.0000 1.9982 2.0000 403.6311 404.0621 0.0671 -1.0000 -1.0000 1734854 1601392642.40 151.4649 59.9972 32.0000 1.9987 2.0005 404.2223 404.6558 0.0671 -1.0000 -1.0000 1735324 1601392642.50 151.4649 59.9972 32.0000 1.9994 2.0012 404.0322 404.4634 0.0670 -1.0000 -1.0000 1735394 1601392642.60 151.4649 59.9972 32.0000 2.0006 2.0024 403.7696 404.2023 0.0673 -1.0000 -1.0000 1735454 1601392642.70 151.4950 59.9972 32.0000 1.9990 2.0007 403.7878 404.2211 0.0671 -1.0000 -1.0000 1735534 1601392642.80 151.5293 59.9972 32.0000 1.9966 1.9984 403.9489 404.3827 0.0674 -1.0000 -1.0000 1735594 1601392642.90 151.5293 59.9972 32.0000 1.9962 1.9980 404.0431 404.4749 0.0669 -1.0000 -1.0000 1735684 1601392643.00 151.5293 59.9972 32.0000 1.9980 1.9998 403.9507 404.3813 0.0670 -1.0000 -1.0000 1735814 1601392643.10 151.5293 59.9972 32.0000 2.0018 2.0036 403.8565 404.2889 0.0671 -1.0000 -1.0000 1735874 1601392643.20 151.5293 59.9972 32.0000 2.0002 2.0019 403.8856 404.3183 0.0673 -1.0000 -1.0000 1735944 1601392643.30 151.5293 59.9972 32.0000 1.9976 1.9994 404.1916 404.6245 0.0671 -1.0000 -1.0000 1736014 1601392643.40 151.5293 59.9972 32.0000 1.9969 1.9986 404.1212 404.5537 0.0672 -1.0000 -1.0000 1736084 1601392643.50 151.5293 59.9972 32.0000 1.9983 2.0000 403.8929 404.3268 0.0675 -1.0000 -1.0000 1736174 1601392643.60 151.5293 59.9972 32.0000 2.0001 2.0019 403.7473 404.1796 0.0671 -1.0000 -1.0000 1736233 1601392643.70 151.5293 59.9972 32.0000 1.9982 1.9999 404.0124 404.4446 0.0671 -1.0000 -1.0000 1736303 1601392643.80 151.5293 59.9972 32.0000 1.9975 1.9993 404.1983 404.6307 0.0671 -1.0000 -1.0000 1736373 1601392643.90 151.6898 59.9972 32.0000 1.9984 2.0001 404.1487 404.5808 0.0670 -1.0000 -1.0000 1736433 1601392644.00 151.7701 59.9972 32.0000 1.9986 2.0004 403.7125 404.1427 0.0668 -1.0000 -1.0000 1737303 1601392644.10 151.7701 59.9972 32.0000 1.9995 2.0012 403.8485 404.2774 0.0665 -1.0000 -1.0000 1737373 1601392644.20 151.7701 59.9972 32.0000 1.9983 2.0001 404.0633 404.4945 0.0670 -1.0000 -1.0000 1737433 1601392644.30 151.7701 59.9972 32.0000 1.9974 1.9991 404.2664 404.6988 0.0670 -1.0000 -1.0000 1737503 1601392644.40 151.4601 59.9972 32.0000 1.9975 1.9993 404.0267 404.4581 0.0670 -1.0000 -1.0000 1737573 1601392644.50 151.4240 59.9972 32.0000 1.9998 2.0015 403.6130 404.0440 0.0670 -1.0000 -1.0000 1737633 1601392644.60 151.4240 59.9972 32.0000 2.0001 2.0019 403.6736 404.1052 0.0671 -1.0000 -1.0000 1737703 1601392644.70 151.4240 59.9972 32.0000 1.9977 1.9995 404.0935 404.5261 0.0672 -1.0000 -1.0000 1737773 1601392644.80 151.4240 59.9972 32.0000 2.0000 2.0018 403.7409 404.1733 0.0672 -1.0000 -1.0000 1737833 1601392644.90 151.4240 59.9972 32.0000 2.0004 2.0021 403.6465 404.0781 0.0672 -1.0000 -1.0000 1737903 1601392645.00 151.6856 59.9983 32.0000 1.9977 1.9995 403.9031 404.3356 0.0671 -1.0000 -1.0000 1737973 1601392645.10 151.6856 59.9983 32.0000 1.9962 1.9979 404.1136 404.5465 0.0672 -1.0000 -1.0000 1738033 1601392645.20 151.6856 59.9983 32.0000 1.9970 1.9988 404.0273 404.4589 0.0671 -1.0000 -1.0000 1738103 1601392645.30 151.6856 59.9983 32.0000 1.9990 2.0008 403.8800 404.3131 0.0673 -1.0000 -1.0000 1738163 1601392645.40 151.6856 59.9983 32.0000 1.9992 2.0010 403.7828 404.2140 0.0669 -1.0000 -1.0000 1738233 1601392645.50 151.6856 59.9983 32.0000 1.9976 1.9994 404.0841 404.5178 0.0673 -1.0000 -1.0000 1738483 1601392645.60 151.5253 59.9983 32.0000 1.9971 1.9988 404.1520 404.5849 0.0672 -1.0000 -1.0000 1738553 1601392645.70 151.5253 59.9983 32.0000 1.9975 1.9993 404.1617 404.5939 0.0672 -1.0000 -1.0000 1738612 1601392645.80 151.5253 59.9983 32.0000 1.9982 1.9999 403.6587 404.0926 0.0673 -1.0000 -1.0000 1738692 1601392645.90 151.5253 59.9983 32.0000 1.9963 1.9980 404.0785 404.5105 0.0669 -1.0000 -1.0000 1738752 1601392646.00 151.5253 59.9983 32.0000 1.9961 1.9979 404.0286 404.4613 0.0673 -1.0000 -1.0000 1738822 1601392646.10 151.5253 59.9983 32.0000 1.9996 2.0014 404.0120 404.4433 0.0670 -1.0000 -1.0000 1738892 1601392646.20 151.3568 59.9983 32.0000 1.9985 2.0003 403.7841 404.2150 0.0669 -1.0000 -1.0000 1738962 1601392646.30 151.3568 59.9983 32.0000 2.0000 2.0017 403.7870 404.2194 0.0673 -1.0000 -1.0000 1739022 1601392646.40 151.3568 59.9983 32.0000 1.9979 1.9996 404.0091 404.4421 0.0672 -1.0000 -1.0000 1739092 1601392646.50 151.3568 59.9983 32.0000 1.9953 1.9970 404.1451 404.5771 0.0671 -1.0000 -1.0000 1739172 1601392646.60 151.3568 59.9983 32.0000 1.9980 1.9997 404.0957 404.5287 0.0672 -1.0000 -1.0000 1739232 1601392646.70 151.3568 59.9983 32.0000 1.9974 1.9992 404.0247 404.4571 0.0671 -1.0000 -1.0000 1739302 1601392646.80 151.3568 59.9983 32.0000 2.0000 2.0017 403.7033 404.1350 0.0671 -1.0000 -1.0000 1739372 1601392646.90 151.3916 59.9983 32.0000 1.9992 2.0009 404.0635 404.4959 0.0672 -1.0000 -1.0000 1739442 1601392647.00 151.3952 59.9983 32.0000 1.9983 2.0001 404.2004 404.6332 0.0672 -1.0000 -1.0000 1739502 1601392647.10 151.3952 59.9983 32.0000 1.9981 1.9999 404.1157 404.5489 0.0673 -1.0000 -1.0000 1740042 1601392647.20 151.3952 59.9983 32.0000 1.9982 1.9999 403.6903 404.1202 0.0668 -1.0000 -1.0000 1740112 1601392647.30 151.3952 59.9983 32.0000 1.9962 1.9979 403.6457 404.0762 0.0669 -1.0000 -1.0000 1740172 1601392647.40 151.4665 59.9983 32.0000 1.9964 1.9982 404.0426 404.4749 0.0672 -1.0000 -1.0000 1740242 1601392647.50 151.6946 59.9983 32.0000 1.9973 1.9991 404.2955 404.7282 0.0671 -1.0000 -1.0000 1740312 1601392647.60 151.6946 59.9983 32.0000 2.0014 2.0031 404.1611 404.5924 0.0669 -1.0000 -1.0000 1740751 1601392647.70 151.6946 59.9983 32.0000 1.9996 2.0014 403.8186 404.2498 0.0671 -1.0000 -1.0000 1740811 1601392647.80 151.6946 59.9983 32.0000 1.9984 2.0001 403.6583 404.0912 0.0672 -1.0000 -1.0000 1740881 1601392647.90 151.6946 59.9983 32.0000 1.9992 2.0010 404.0391 404.4709 0.0670 -1.0000 -1.0000 1740951 1601392648.00 151.6946 59.9983 32.0000 1.9962 1.9979 404.0027 404.4353 0.0673 -1.0000 -1.0000 1741021 1601392648.10 151.6946 59.9983 32.0000 1.9984 2.0002 403.5797 404.0132 0.0674 -1.0000 -1.0000 1741351 1601392648.20 151.6946 59.9983 32.0000 1.9988 2.0006 403.6798 404.1138 0.0675 -1.0000 -1.0000 1741411 1601392648.30 151.6946 59.9983 32.0000 1.9990 2.0008 403.7740 404.2062 0.0670 -1.0000 -1.0000 1741471 1601392648.40 151.6946 59.9983 32.0000 1.9966 1.9984 404.1382 404.5685 0.0668 -1.0000 -1.0000 1741551 1601392648.50 151.6946 59.9983 32.0000 1.9977 1.9995 404.0291 404.4607 0.0669 -1.0000 -1.0000 1741611 1601392648.60 151.6946 59.9983 32.0000 1.9980 1.9998 403.7905 404.2220 0.0672 -1.0000 -1.0000 1741681 1601392648.70 151.3493 59.9983 32.0000 1.9986 2.0004 403.7831 404.2152 0.0670 -1.0000 -1.0000 1741751 1601392648.80 151.3493 59.9983 32.0000 1.9965 1.9983 404.0860 404.5160 0.0670 -1.0000 -1.0000 1741811 1601392648.90 151.3493 59.9983 32.0000 1.9966 1.9984 404.0609 404.4934 0.0670 -1.0000 -1.0000 1741891 1601392649.00 151.3493 59.9983 32.0000 1.9986 2.0003 403.9639 404.3972 0.0673 -1.0000 -1.0000 1741951 1601392649.10 151.3493 59.9983 32.0000 1.9971 1.9989 403.7995 404.2326 0.0673 -1.0000 -1.0000 1742011 1601392649.20 151.3764 59.9983 32.0000 1.9972 1.9989 403.7747 404.2090 0.0676 -1.0000 -1.0000 1742081 1601392649.30 151.3794 59.9983 32.0000 1.9985 2.0003 404.0507 404.4841 0.0671 -1.0000 -1.0000 1742151 1601392649.40 151.3794 59.9983 32.0000 1.9981 1.9999 404.1135 404.5441 0.0669 -1.0000 -1.0000 1742211 1601392649.50 151.3794 59.9983 32.0000 1.9990 2.0008 403.6516 404.0821 0.0669 -1.0000 -1.0000 1742280 1601392649.60 151.3794 59.9983 32.0000 1.9984 2.0002 403.7164 404.1485 0.0672 -1.0000 -1.0000 1742350 1601392649.70 151.3794 59.9983 32.0000 1.9977 1.9994 404.0155 404.4480 0.0672 -1.0000 -1.0000 1742670 1601392649.80 151.5454 59.9977 32.0000 1.9980 1.9998 404.1241 404.5576 0.0673 -1.0000 -1.0000 1742740 1601392649.90 151.6889 59.9972 32.0000 1.9974 1.9991 403.8577 404.2898 0.0671 -1.0000 -1.0000 1742810 1601392650.00 151.6889 59.9972 32.0000 1.9973 1.9991 403.5717 404.0047 0.0673 -1.0000 -1.0000 1742870 1601392650.10 151.6889 59.9972 32.0000 1.9990 2.0008 403.6241 404.0556 0.0670 -1.0000 -1.0000 1742940 1601392650.20 151.6889 59.9972 32.0000 1.9990 2.0007 403.7886 404.2181 0.0667 -1.0000 -1.0000 1743200 1601392650.30 151.6889 59.9972 32.0000 1.9974 1.9992 404.0443 404.4763 0.0671 -1.0000 -1.0000 1743260 1601392650.40 151.6889 59.9972 32.0000 1.9974 1.9991 403.9002 404.3320 0.0672 -1.0000 -1.0000 1743340 1601392650.50 151.6889 59.9972 32.0000 1.9996 2.0014 403.5614 403.9945 0.0673 -1.0000 -1.0000 1743400 1601392650.60 151.5626 59.9972 32.0000 1.9971 1.9989 403.9392 404.3704 0.0669 -1.0000 -1.0000 1743460 1601392650.70 151.4071 59.9972 32.0000 1.9963 1.9981 404.1288 404.5609 0.0672 -1.0000 -1.0000 1744140 1601392650.80 151.4071 59.9972 32.0000 1.9981 1.9999 403.9460 404.3787 0.0670 -1.0000 -1.0000 1744200 1601392650.90 151.4071 59.9972 32.0000 1.9980 1.9998 403.8751 404.3085 0.0673 -1.0000 -1.0000 1744270 1601392651.00 151.4071 59.9972 32.0000 1.9979 1.9997 403.7044 404.1358 0.0670 -1.0000 -1.0000 1744360 1601392651.10 151.4071 59.9972 32.0000 1.9975 1.9993 404.0949 404.5263 0.0671 -1.0000 -1.0000 1744419 1601392651.20 151.3810 59.9972 32.0000 1.9971 1.9989 404.2749 404.7079 0.0672 -1.0000 -1.0000 1744490 1601392651.30 151.3810 59.9972 32.0000 1.9977 1.9995 404.0638 404.4975 0.0673 -1.0000 -1.0000 1744550 1601392651.40 151.3810 59.9972 32.0000 1.9988 2.0006 403.8657 404.2989 0.0673 -1.0000 -1.0000 1744620 1601392651.50 151.3810 59.9972 32.0000 1.9976 1.9994 404.0208 404.4528 0.0670 -1.0000 -1.0000 1744690 1601392651.60 151.3810 59.9972 32.0000 1.9975 1.9992 404.1954 404.6268 0.0670 -1.0000 -1.0000 1744760 1601392651.70 151.3733 59.9972 32.0000 1.9974 1.9992 404.0964 404.5286 0.0672 -1.0000 -1.0000 1744819 1601392651.80 151.3164 59.9972 32.0000 1.9978 1.9995 403.8355 404.2681 0.0672 -1.0000 -1.0000 1744890 1601392651.90 151.3164 59.9972 32.0000 1.9987 2.0005 403.6941 404.1260 0.0671 -1.0000 -1.0000 1744949 1601392652.00 151.3164 59.9972 32.0000 1.9983 2.0001 403.8341 404.2655 0.0669 -1.0000 -1.0000 1745049 1601392652.10 151.3164 59.9972 32.0000 1.9976 1.9993 403.9995 404.4308 0.0670 -1.0000 -1.0000 1745119 1601392652.20 151.3164 59.9972 32.0000 1.9964 1.9981 404.1131 404.5449 0.0670 -1.0000 -1.0000 1745179 1601392652.30 151.4970 59.9972 32.0000 1.9997 2.0014 403.9198 404.3507 0.0670 -1.0000 -1.0000 1745239 1601392652.40 151.4970 59.9972 32.0000 2.0007 2.0025 403.7770 404.2064 0.0668 -1.0000 -1.0000 1745319 1601392652.50 151.4970 59.9972 32.0000 2.0004 2.0022 403.7259 404.1577 0.0671 -1.0000 -1.0000 1745379 1601392652.60 151.4970 59.9972 32.0000 1.9979 1.9997 404.0621 404.4944 0.0671 -1.0000 -1.0000 1745439 1601392652.70 151.4970 59.9972 32.0000 1.9966 1.9984 404.0148 404.4477 0.0672 -1.0000 -1.0000 1745669 1601392652.80 151.4970 59.9972 32.0000 1.9988 2.0006 403.6632 404.0939 0.0670 -1.0000 -1.0000 1745729 1601392652.90 151.4970 59.9972 32.0000 1.9982 1.9999 404.0389 404.4699 0.0670 -1.0000 -1.0000 1745800 1601392653.00 151.4970 59.9972 32.0000 1.9979 1.9996 404.1528 404.5842 0.0670 -1.0000 -1.0000 1745870 1601392653.10 151.4970 59.9972 32.0000 1.9970 1.9988 403.9647 404.3945 0.0669 -1.0000 -1.0000 1745929 1601392653.20 151.4970 59.9972 32.0000 1.9990 2.0008 403.7929 404.2264 0.0674 -1.0000 -1.0000 1746190 1601392653.30 151.4970 59.9972 32.0000 1.9975 1.9993 403.7625 404.1951 0.0671 -1.0000 -1.0000 1746249 1601392653.40 151.4970 59.9972 32.0000 1.9969 1.9987 404.0973 404.5277 0.0669 -1.0000 -1.0000 1746309 1601392653.50 151.4970 59.9972 32.0000 1.9965 1.9982 404.1530 404.5859 0.0672 -1.0000 -1.0000 1746389 1601392653.60 151.4970 59.9972 32.0000 1.9970 1.9987 403.9782 404.4115 0.0673 -1.0000 -1.0000 1746449 1601392653.70 151.4970 59.9972 32.0000 1.9987 2.0004 403.8398 404.2721 0.0671 -1.0000 -1.0000 1746799 1601392653.80 151.5000 59.9972 32.0000 1.9975 1.9993 404.0725 404.5036 0.0670 -1.0000 -1.0000 1746869 1601392653.90 151.5000 59.9972 32.0000 1.9983 2.0001 404.0668 404.4995 0.0672 -1.0000 -1.0000 1746929 1601392654.00 151.5000 59.9972 32.0000 1.9987 2.0005 403.9307 404.3636 0.0673 -1.0000 -1.0000 1746999 1601392654.10 151.5000 59.9972 32.0000 1.9988 2.0006 403.5041 403.9367 0.0672 -1.0000 -1.0000 1747069 1601392654.20 151.5000 59.9972 32.0000 1.9974 1.9992 403.8880 404.3202 0.0671 -1.0000 -1.0000 1747129 1601392654.30 151.4226 59.9972 32.0000 1.9972 1.9989 403.9807 404.4133 0.0672 -1.0000 -1.0000 1747199 1601392654.40 151.4226 59.9972 32.0000 1.9984 2.0001 404.2550 404.6880 0.0672 -1.0000 -1.0000 1747269 1601392654.50 151.4226 59.9972 32.0000 1.9983 2.0000 403.9134 404.3458 0.0671 -1.0000 -1.0000 1747329 1601392654.60 151.4226 59.9972 32.0000 1.9990 2.0008 403.6364 404.0681 0.0672 -1.0000 -1.0000 1747399 1601392654.70 151.4226 59.9972 32.0000 1.9978 1.9996 403.9048 404.3389 0.0673 -1.0000 -1.0000 1747469 1601392654.80 151.6675 59.9983 32.0000 1.9961 1.9979 404.0339 404.4666 0.0672 -1.0000 -1.0000 1747699 1601392654.90 151.6675 59.9983 32.0000 1.9979 1.9996 404.0260 404.4591 0.0673 -1.0000 -1.0000 1747769 1601392655.00 151.6675 59.9983 32.0000 1.9982 2.0000 403.9219 404.3549 0.0671 -1.0000 -1.0000 1747839 1601392655.10 151.6675 59.9983 32.0000 1.9996 2.0013 403.7498 404.1801 0.0672 -1.0000 -1.0000 1747899 1601392655.20 151.6675 59.9983 32.0000 1.9987 2.0005 404.0716 404.5051 0.0674 -1.0000 -1.0000 1747969 1601392655.30 151.5998 59.9983 32.0000 1.9967 1.9985 404.2589 404.6914 0.0672 -1.0000 -1.0000 1748449 1601392655.40 151.5934 59.9983 32.0000 1.9969 1.9987 404.2710 404.7043 0.0671 -1.0000 -1.0000 1748509 1601392655.50 151.5934 59.9983 32.0000 1.9971 1.9989 404.0444 404.4757 0.0669 -1.0000 -1.0000 1748589 1601392655.60 151.5934 59.9983 32.0000 1.9987 2.0005 403.6221 404.0534 0.0671 -1.0000 -1.0000 1748649 1601392655.70 151.5934 59.9983 32.0000 1.9967 1.9984 404.0300 404.4633 0.0672 -1.0000 -1.0000 1748719 1601392655.80 151.5934 59.9983 32.0000 1.9962 1.9980 404.1090 404.5408 0.0670 -1.0000 -1.0000 1748789 1601392655.90 151.3787 59.9983 32.0000 1.9972 1.9990 404.1400 404.5720 0.0671 -1.0000 -1.0000 1748849 1601392656.00 151.3787 59.9983 32.0000 1.9982 2.0000 403.8184 404.2516 0.0673 -1.0000 -1.0000 1748909 1601392656.10 151.3787 59.9983 32.0000 1.9964 1.9982 404.1156 404.5484 0.0671 -1.0000 -1.0000 1748989 1601392656.20 151.3787 59.9983 32.0000 1.9975 1.9993 404.1122 404.5443 0.0671 -1.0000 -1.0000 1749049 1601392656.30 151.3787 59.9983 32.0000 1.9989 2.0007 404.0224 404.4541 0.0669 -1.0000 -1.0000 1749639 1601392656.40 151.3787 59.9983 32.0000 1.9968 1.9985 403.9894 404.4210 0.0671 -1.0000 -1.0000 1749709 1601392656.50 151.4160 59.9983 32.0000 1.9986 2.0003 404.2081 404.6401 0.0670 -1.0000 -1.0000 1749779 1601392656.60 151.4160 59.9983 32.0000 1.9974 1.9992 404.3882 404.8220 0.0671 -1.0000 -1.0000 1749838 1601392656.70 151.4160 59.9983 32.0000 1.9994 2.0011 404.1514 404.5812 0.0668 -1.0000 -1.0000 1749908 1601392656.80 151.4160 59.9983 32.0000 1.9994 2.0011 403.8514 404.2831 0.0671 -1.0000 -1.0000 1749969 1601392656.90 151.4160 59.9983 32.0000 1.9985 2.0003 403.8078 404.2409 0.0672 -1.0000 -1.0000 1750048 1601392657.00 151.6089 59.9983 32.0000 1.9969 1.9986 404.0605 404.4927 0.0672 -1.0000 -1.0000 1750109 1601392657.10 151.6232 59.9983 32.0000 1.9978 1.9996 404.1651 404.5987 0.0673 -1.0000 -1.0000 1750169 1601392657.20 151.6232 59.9983 32.0000 2.0010 2.0028 403.8029 404.2362 0.0673 -1.0000 -1.0000 1750248 1601392657.30 151.6232 59.9983 32.0000 2.0002 2.0019 403.9830 404.4164 0.0673 -1.0000 -1.0000 1750308 1601392657.40 151.6232 59.9983 32.0000 1.9984 2.0002 404.2186 404.6520 0.0673 -1.0000 -1.0000 1750368 1601392657.50 151.6232 59.9983 32.0000 1.9975 1.9993 404.1477 404.5797 0.0671 -1.0000 -1.0000 1750438 1601392657.60 151.6232 59.9983 32.0000 1.9968 1.9985 403.9475 404.3816 0.0673 -1.0000 -1.0000 1750508 1601392657.70 151.4034 59.9983 32.0000 1.9996 2.0013 403.8129 404.2449 0.0672 -1.0000 -1.0000 1750578 1601392657.80 151.4034 59.9983 32.0000 1.9979 1.9997 404.0823 404.5139 0.0670 -1.0000 -1.0000 1750678 1601392657.90 151.4034 59.9983 32.0000 1.9974 1.9992 404.3269 404.7584 0.0671 -1.0000 -1.0000 1750748 1601392658.00 151.4034 59.9983 32.0000 1.9971 1.9988 404.4054 404.8393 0.0673 -1.0000 -1.0000 1750808 1601392658.10 151.4034 59.9983 32.0000 1.9997 2.0014 404.3915 404.8251 0.0672 -1.0000 -1.0000 1750878 1601392658.20 151.4034 59.9983 32.0000 1.9992 2.0010 404.7712 405.2049 0.0672 -1.0000 -1.0000 1750948 1601392658.30 151.4034 59.9983 32.0000 1.9967 1.9985 405.6244 406.0593 0.0673 -1.0000 -1.0000 1751008 1601392658.40 151.4034 59.9983 32.0000 1.9982 2.0000 405.6919 406.1263 0.0671 -1.0000 -1.0000 1751168 1601392658.50 151.4034 59.9983 32.0000 1.9996 2.0014 405.5688 406.0016 0.0671 -1.0000 -1.0000 1751228 1601392658.60 151.4034 59.9983 32.0000 2.0003 2.0020 404.7979 405.2311 0.0670 -1.0000 -1.0000 1751298 1601392658.70 151.4034 59.9983 32.0000 2.0007 2.0024 404.4901 404.9217 0.0670 -1.0000 -1.0000 1751368 1601392658.80 151.4034 59.9983 32.0000 1.9988 2.0006 404.6848 405.1173 0.0670 -1.0000 -1.0000 1751428 1601392658.90 151.4582 59.9983 32.0000 1.9962 1.9979 404.4741 404.9070 0.0672 -1.0000 -1.0000 1751668 1601392659.00 151.4582 59.9983 32.0000 1.9990 2.0008 404.0295 404.4607 0.0669 -1.0000 -1.0000 1751728 1601392659.10 151.4582 59.9983 32.0000 1.9996 2.0013 403.9023 404.3328 0.0668 -1.0000 -1.0000 1751798 1601392659.20 151.4582 59.9983 32.0000 1.9974 1.9992 404.0110 404.4421 0.0671 -1.0000 -1.0000 1751868 1601392659.30 151.4582 59.9983 32.0000 1.9970 1.9988 404.2038 404.6363 0.0672 -1.0000 -1.0000 1751938 1601392659.40 151.5614 59.9983 32.0000 1.9990 2.0008 403.7967 404.2298 0.0671 -1.0000 -1.0000 1752178 1601392659.50 151.5679 59.9983 32.0000 2.0001 2.0018 403.7904 404.2205 0.0667 -1.0000 -1.0000 1752248 1601392659.60 151.5679 59.9983 32.0000 1.9976 1.9994 403.9355 404.3662 0.0670 -1.0000 -1.0000 1752308 1601392659.70 151.5679 59.9983 32.0000 1.9966 1.9984 404.2718 404.7049 0.0671 -1.0000 -1.0000 1752368 1601392659.80 151.5679 59.9983 32.0000 1.9970 1.9987 404.0839 404.5149 0.0669 -1.0000 -1.0000 1752448 1601392659.90 151.5679 59.9983 32.0000 1.9981 1.9998 404.1797 404.6106 0.0669 -1.0000 -1.0000 1752508 1601392660.00 151.7577 59.9991 32.0000 1.9994 2.0012 403.7444 404.1721 0.0667 -1.0000 -1.0000 1752568 1601392660.10 151.7848 59.9992 32.0000 1.9982 2.0000 403.9106 404.3441 0.0673 -1.0000 -1.0000 1752648 1601392660.20 151.7848 59.9992 32.0000 1.9963 1.9981 404.1383 404.5700 0.0669 -1.0000 -1.0000 1752707 1601392660.30 151.7848 59.9992 32.0000 1.9980 1.9997 404.3791 404.8102 0.0669 -1.0000 -1.0000 1752767 1601392660.40 151.7848 59.9992 32.0000 2.0005 2.0022 404.0691 404.5017 0.0673 -1.0000 -1.0000 1753167 1601392660.50 151.7848 59.9992 32.0000 1.9983 2.0000 404.0541 404.4884 0.0674 -1.0000 -1.0000 1753227 1601392660.60 151.7193 59.9992 32.0000 1.9959 1.9977 404.2166 404.6495 0.0671 -1.0000 -1.0000 1753288 1601392660.70 151.7193 59.9992 32.0000 1.9981 1.9999 404.2189 404.6507 0.0670 -1.0000 -1.0000 1753368 1601392660.80 151.7193 59.9992 32.0000 1.9979 1.9997 404.0811 404.5138 0.0672 -1.0000 -1.0000 1753428 1601392660.90 151.7193 59.9992 32.0000 1.9996 2.0013 403.7538 404.1854 0.0670 -1.0000 -1.0000 1753508 1601392661.00 151.7193 59.9992 32.0000 2.0006 2.0023 404.0111 404.4423 0.0670 -1.0000 -1.0000 1753598 1601392661.10 151.3175 59.9992 32.0000 1.9961 1.9979 404.2566 404.6892 0.0671 -1.0000 -1.0000 1753658 1601392661.20 151.2899 59.9992 32.0000 1.9972 1.9990 404.1952 404.6276 0.0672 -1.0000 -1.0000 1753728 1601392661.30 151.2899 59.9992 32.0000 1.9984 2.0002 403.7905 404.2235 0.0672 -1.0000 -1.0000 1753798 1601392661.40 151.2899 59.9992 32.0000 1.9993 2.0011 403.8592 404.2915 0.0672 -1.0000 -1.0000 1753858 1601392661.50 151.2899 59.9992 32.0000 1.9987 2.0005 404.0723 404.5029 0.0668 -1.0000 -1.0000 1754088 1601392661.60 151.2899 59.9992 32.0000 1.9964 1.9981 404.2969 404.7294 0.0672 -1.0000 -1.0000 1754147 1601392661.70 151.2899 59.9992 32.0000 1.9979 1.9997 403.9700 404.4027 0.0670 -1.0000 -1.0000 1754217 1601392661.80 151.6320 59.9992 32.0000 1.9990 2.0008 403.7391 404.1692 0.0668 -1.0000 -1.0000 1754288 1601392661.90 151.6320 59.9992 32.0000 1.9990 2.0007 403.6816 404.1148 0.0673 -1.0000 -1.0000 1754347 1601392662.00 151.6320 59.9992 32.0000 1.9982 2.0000 404.1781 404.6122 0.0673 -1.0000 -1.0000 1754587 1601392662.10 151.6320 59.9992 32.0000 1.9991 2.0008 404.5550 404.9882 0.0671 -1.0000 -1.0000 1754658 1601392662.20 151.6320 59.9992 32.0000 1.9998 2.0016 404.9458 405.3781 0.0671 -1.0000 -1.0000 1754717 1601392662.30 151.6320 59.9992 32.0000 1.9963 1.9980 405.1006 405.5345 0.0671 -1.0000 -1.0000 1754777 1601392662.40 151.3878 59.9992 32.0000 1.9996 2.0014 405.8378 406.2726 0.0673 -1.0000 -1.0000 1754857 1601392662.50 151.3878 59.9992 32.0000 1.9988 2.0006 406.8715 407.3076 0.0672 -1.0000 -1.0000 1755097 1601392662.60 151.3878 59.9992 32.0000 1.9983 2.0001 407.7326 408.1681 0.0671 -1.0000 -1.0000 1755157 1601392662.70 151.3878 59.9992 32.0000 1.9964 1.9981 407.5182 407.9545 0.0672 -1.0000 -1.0000 1755237 1601392662.80 151.3878 59.9992 32.0000 1.9971 1.9988 406.5369 406.9721 0.0672 -1.0000 -1.0000 1755297 1601392662.90 151.4846 59.9992 32.0000 1.9966 1.9984 405.5818 406.0174 0.0672 -1.0000 -1.0000 1755367 1601392663.00 151.4846 59.9992 32.0000 1.9969 1.9987 405.0803 405.5117 0.0669 -1.0000 -1.0000 1755607 1601392663.10 151.4846 59.9992 32.0000 1.9980 1.9998 404.4129 404.8466 0.0674 -1.0000 -1.0000 1755667 1601392663.20 151.4846 59.9992 32.0000 1.9981 1.9999 403.9882 404.4170 0.0667 -1.0000 -1.0000 1755737 1601392663.30 151.4846 59.9992 32.0000 1.9979 1.9996 404.1738 404.6057 0.0672 -1.0000 -1.0000 1755797 1601392663.40 151.4846 59.9992 32.0000 1.9990 2.0008 404.4684 404.9002 0.0668 -1.0000 -1.0000 1755867 1601392663.50 151.4846 59.9992 32.0000 1.9984 2.0001 404.3134 404.7457 0.0670 -1.0000 -1.0000 1756357 1601392663.60 151.4846 59.9992 32.0000 2.0000 2.0017 404.0803 404.5102 0.0668 -1.0000 -1.0000 1756447 1601392663.70 151.4846 59.9992 32.0000 1.9996 2.0013 404.6619 405.0944 0.0671 -1.0000 -1.0000 1756507 1601392663.80 151.4846 59.9992 32.0000 1.9982 1.9999 405.1322 405.5651 0.0671 -1.0000 -1.0000 1756577 1601392663.90 151.4846 59.9992 32.0000 1.9984 2.0002 404.8779 405.3128 0.0673 -1.0000 -1.0000 1756637 1601392664.00 151.7154 59.9992 32.0000 1.9981 1.9999 404.1995 404.6325 0.0673 -1.0000 -1.0000 1756837 1601392664.10 151.7494 59.9992 32.0000 1.9993 2.0010 404.0993 404.5333 0.0673 -1.0000 -1.0000 1756917 1601392664.20 151.7494 59.9992 32.0000 1.9981 1.9998 404.2490 404.6821 0.0671 -1.0000 -1.0000 1756977 1601392664.30 151.7494 59.9992 32.0000 1.9968 1.9986 404.2304 404.6615 0.0669 -1.0000 -1.0000 1757037 1601392664.40 151.7494 59.9992 32.0000 1.9999 2.0017 404.0188 404.4512 0.0673 -1.0000 -1.0000 1757107 1601392664.50 151.7260 59.9992 32.0000 1.9990 2.0007 403.7494 404.1826 0.0673 -1.0000 -1.0000 1757167 1601392664.60 151.2976 59.9992 32.0000 1.9966 1.9983 404.1664 404.5995 0.0672 -1.0000 -1.0000 1757317 1601392664.70 151.2976 59.9992 32.0000 1.9972 1.9990 404.5536 404.9873 0.0673 -1.0000 -1.0000 1757387 1601392664.80 151.3518 59.9988 32.0000 1.9990 2.0007 404.6036 405.0362 0.0670 -1.0000 -1.0000 1757447 1601392664.90 151.5989 59.9971 32.0000 1.9989 2.0006 404.3082 404.7397 0.0670 -1.0000 -1.0000 1757527 1601392665.00 151.5989 59.9971 32.0000 1.9991 2.0008 403.9910 404.4242 0.0673 -1.0000 -1.0000 1757587 1601392665.10 151.6851 59.9971 32.0000 1.9984 2.0002 404.2940 404.7278 0.0672 -1.0000 -1.0000 1757647 1601392665.20 151.6889 59.9971 32.0000 1.9984 2.0002 404.2914 404.7244 0.0673 -1.0000 -1.0000 1757717 1601392665.30 151.6889 59.9971 32.0000 1.9984 2.0001 404.1551 404.5900 0.0675 -1.0000 -1.0000 1757787 1601392665.40 151.6889 59.9971 32.0000 1.9987 2.0004 403.8765 404.3108 0.0671 -1.0000 -1.0000 1757847 1601392665.50 151.6889 59.9971 32.0000 1.9981 1.9998 403.7521 404.1847 0.0671 -1.0000 -1.0000 1757917 1601392665.60 151.6667 59.9971 32.0000 1.9969 1.9986 403.9652 404.3967 0.0670 -1.0000 -1.0000 1758167 1601392665.70 151.5623 59.9971 32.0000 1.9960 1.9977 404.2457 404.6768 0.0669 -1.0000 -1.0000 1758237 1601392665.80 151.5623 59.9971 32.0000 1.9972 1.9990 404.1710 404.6036 0.0672 -1.0000 -1.0000 1758307 1601392665.90 151.5623 59.9971 32.0000 1.9986 2.0003 403.8614 404.2939 0.0671 -1.0000 -1.0000 1758367 1601392666.00 151.5623 59.9971 32.0000 1.9988 2.0005 403.8613 404.2929 0.0670 -1.0000 -1.0000 1758447 1601392666.10 151.5623 59.9971 32.0000 1.9979 1.9996 403.7074 404.1393 0.0672 -1.0000 -1.0000 1758857 1601392666.20 151.5623 59.9971 32.0000 1.9967 1.9985 404.0345 404.4678 0.0672 -1.0000 -1.0000 1758917 1601392666.30 151.5623 59.9971 32.0000 1.9966 1.9983 404.0816 404.5134 0.0671 -1.0000 -1.0000 1758987 1601392666.40 151.5623 59.9971 32.0000 1.9985 2.0003 404.1556 404.5888 0.0672 -1.0000 -1.0000 1759057 1601392666.50 151.5623 59.9971 32.0000 1.9977 1.9995 404.6280 405.0614 0.0672 -1.0000 -1.0000 1759117 1601392666.60 151.5623 59.9971 32.0000 1.9970 1.9987 405.1501 405.5824 0.0670 -1.0000 -1.0000 1759187 1601392666.70 151.5623 59.9971 32.0000 1.9964 1.9982 405.0842 405.5178 0.0670 -1.0000 -1.0000 1759257 1601392666.80 151.5573 59.9971 32.0000 1.9961 1.9979 404.9818 405.4143 0.0671 -1.0000 -1.0000 1759317 1601392666.90 151.5177 59.9971 32.0000 1.9995 2.0012 405.1248 405.5595 0.0673 -1.0000 -1.0000 1759387 1601392667.00 151.4348 59.9971 32.0000 2.0012 2.0030 405.4033 405.8381 0.0674 -1.0000 -1.0000 1759467 1601392667.10 151.4348 59.9971 32.0000 1.9989 2.0006 405.5074 405.9423 0.0671 -1.0000 -1.0000 1759717 1601392667.20 151.4348 59.9971 32.0000 1.9975 1.9992 405.7041 406.1343 0.0667 -1.0000 -1.0000 1759787 1601392667.30 151.4348 59.9971 32.0000 1.9975 1.9993 405.5341 405.9681 0.0673 -1.0000 -1.0000 1759847 1601392667.40 151.4046 59.9971 32.0000 1.9990 2.0007 405.0293 405.4636 0.0672 -1.0000 -1.0000 1759917 1601392667.50 151.4046 59.9971 32.0000 2.0008 2.0026 404.6403 405.0754 0.0673 -1.0000 -1.0000 1759987 1601392667.60 151.4046 59.9971 32.0000 1.9997 2.0015 404.2016 404.6346 0.0673 -1.0000 -1.0000 1800176 1601392667.70 151.4046 59.9971 32.0000 1.9971 1.9988 404.2952 404.7289 0.0673 -1.0000 -1.0000 1800236 1601392667.80 151.4046 59.9971 32.0000 1.9971 1.9989 404.3583 404.7910 0.0672 -1.0000 -1.0000 1800307 1601392667.90 151.4070 59.9971 32.0000 1.9985 2.0003 404.3567 404.7890 0.0670 -1.0000 -1.0000 1800367 1601392668.00 151.4101 59.9971 32.0000 1.9992 2.0009 404.1040 404.5364 0.0671 -1.0000 -1.0000 1800437 1601392668.10 151.4101 59.9971 32.0000 1.9991 2.0009 403.7814 404.2125 0.0671 -1.0000 -1.0000 1801207 1601392668.20 151.4101 59.9971 32.0000 1.9993 2.0010 403.9712 404.4036 0.0671 -1.0000 -1.0000 1801267 1601392668.30 151.4101 59.9971 32.0000 1.9974 1.9991 404.1493 404.5821 0.0672 -1.0000 -1.0000 1801336 1601392668.40 151.4101 59.9971 32.0000 1.9979 1.9997 404.1872 404.6208 0.0673 -1.0000 -1.0000 1801407 1601392668.50 151.4101 59.9971 32.0000 1.9973 1.9991 403.6879 404.1207 0.0672 -1.0000 -1.0000 1801467 1601392668.60 151.4101 59.9971 32.0000 1.9988 2.0005 403.7199 404.1522 0.0672 -1.0000 -1.0000 1801526 1601392668.70 151.4101 59.9971 32.0000 1.9971 1.9989 404.0267 404.4580 0.0670 -1.0000 -1.0000 1801606 1601392668.80 151.4101 59.9971 32.0000 1.9972 1.9990 404.2700 404.7027 0.0672 -1.0000 -1.0000 1801666 1601392668.90 151.4101 59.9971 32.0000 1.9984 2.0002 404.1360 404.5702 0.0675 -1.0000 -1.0000 1801746 1601392669.00 151.5383 59.9971 32.0000 1.9984 2.0002 403.7992 404.2309 0.0671 -1.0000 -1.0000 1801806 1601392669.10 151.5618 59.9971 32.0000 2.0009 2.0026 403.8190 404.2530 0.0676 -1.0000 -1.0000 1801866 1601392669.20 151.5618 59.9971 32.0000 1.9980 1.9998 404.1721 404.6038 0.0669 -1.0000 -1.0000 1801936 1601392669.30 151.5618 59.9971 32.0000 1.9974 1.9992 404.2978 404.7304 0.0672 -1.0000 -1.0000 1802006 1601392669.40 151.5618 59.9971 32.0000 1.9964 1.9982 404.3421 404.7755 0.0672 -1.0000 -1.0000 1802066 1601392669.50 151.5341 59.9970 32.0000 1.9960 1.9978 404.1827 404.6168 0.0673 -1.0000 -1.0000 1802136 1601392669.60 151.3381 59.9962 32.0000 1.9976 1.9993 403.7746 404.2066 0.0669 -1.0000 -1.0000 1802206 1601392669.70 151.3381 59.9962 32.0000 1.9987 2.0004 404.1493 404.5800 0.0670 -1.0000 -1.0000 1802396 1601392669.80 151.3381 59.9962 32.0000 1.9963 1.9981 404.3344 404.7677 0.0672 -1.0000 -1.0000 1802466 1601392669.90 151.2444 59.9962 32.0000 1.9977 1.9995 403.9991 404.4297 0.0670 -1.0000 -1.0000 1802526 1601392670.00 151.2153 59.9962 32.0000 1.9978 1.9996 403.7125 404.1443 0.0671 -1.0000 -1.0000 1802596 1601392670.10 151.2153 59.9962 32.0000 1.9985 2.0003 403.8079 404.2402 0.0672 -1.0000 -1.0000 1802666 1601392670.20 151.2153 59.9962 32.0000 1.9983 2.0000 404.3492 404.7815 0.0671 -1.0000 -1.0000 1802856 1601392670.30 151.2153 59.9962 32.0000 1.9993 2.0011 404.1516 404.5843 0.0673 -1.0000 -1.0000 1802916 1601392670.40 151.2153 59.9962 32.0000 1.9994 2.0012 403.7086 404.1403 0.0670 -1.0000 -1.0000 1802986 1601392670.50 151.2153 59.9962 32.0000 1.9976 1.9994 403.5833 404.0153 0.0671 -1.0000 -1.0000 1803046 1601392670.60 151.2153 59.9962 32.0000 1.9984 2.0001 403.6193 404.0494 0.0668 -1.0000 -1.0000 1803116 1601392670.70 151.2153 59.9962 32.0000 1.9974 1.9992 404.0823 404.5148 0.0672 -1.0000 -1.0000 1803356 1601392670.80 151.2153 59.9962 32.0000 1.9991 2.0009 404.0233 404.4543 0.0670 -1.0000 -1.0000 1803426 1601392670.90 151.2153 59.9962 32.0000 1.9994 2.0012 403.8698 404.3005 0.0667 -1.0000 -1.0000 1803496 1601392671.00 151.2153 59.9962 32.0000 1.9986 2.0004 403.8922 404.3253 0.0673 -1.0000 -1.0000 1803556 1601392671.10 151.3875 59.9962 32.0000 1.9971 1.9989 404.2694 404.7005 0.0670 -1.0000 -1.0000 1803616 1601392671.20 151.6838 59.9962 32.0000 1.9980 1.9997 404.1953 404.6276 0.0671 -1.0000 -1.0000 1804106 1601392671.30 151.6838 59.9962 32.0000 1.9977 1.9995 404.0565 404.4877 0.0670 -1.0000 -1.0000 1804166 1601392671.40 151.6838 59.9962 32.0000 1.9998 2.0015 403.9741 404.4065 0.0671 -1.0000 -1.0000 1804236 1601392671.50 151.6838 59.9962 32.0000 1.9988 2.0005 403.9429 404.3757 0.0673 -1.0000 -1.0000 1804306 1601392671.60 151.6838 59.9962 32.0000 1.9972 1.9990 404.1891 404.6224 0.0672 -1.0000 -1.0000 1804366 1601392671.70 151.6838 59.9962 32.0000 1.9983 2.0000 404.1267 404.5590 0.0671 -1.0000 -1.0000 1804426 1601392671.80 151.6766 59.9962 32.0000 1.9992 2.0009 403.8378 404.2704 0.0673 -1.0000 -1.0000 1804586 1601392671.90 151.6593 59.9962 32.0000 1.9970 1.9987 403.9640 404.3966 0.0671 -1.0000 -1.0000 1804645 1601392672.00 151.6593 59.9962 32.0000 1.9976 1.9994 404.1878 404.6207 0.0671 -1.0000 -1.0000 1804705 1601392672.10 151.6593 59.9962 32.0000 1.9982 2.0000 404.2517 404.6838 0.0671 -1.0000 -1.0000 1804786 1601392672.20 151.3675 59.9962 32.0000 1.9982 1.9999 403.9497 404.3814 0.0670 -1.0000 -1.0000 1804845 1601392672.30 151.3675 59.9962 32.0000 1.9993 2.0011 403.7891 404.2185 0.0669 -1.0000 -1.0000 1804905 1601392672.40 151.3675 59.9962 32.0000 1.9992 2.0010 403.9978 404.4316 0.0673 -1.0000 -1.0000 1804975 1601392672.50 151.3675 59.9962 32.0000 1.9992 2.0010 404.1685 404.6003 0.0670 -1.0000 -1.0000 1805045 1601392672.60 151.3675 59.9962 32.0000 1.9960 1.9977 404.1674 404.5994 0.0671 -1.0000 -1.0000 1805105 1601392672.70 151.3675 59.9962 32.0000 1.9992 2.0010 404.0380 404.4704 0.0671 -1.0000 -1.0000 1805175 1601392672.80 151.3675 59.9962 32.0000 2.0005 2.0023 403.8834 404.3164 0.0673 -1.0000 -1.0000 1805355 1601392672.90 151.4886 59.9962 32.0000 1.9986 2.0004 403.6058 404.0380 0.0672 -1.0000 -1.0000 1805425 1601392673.00 151.6004 59.9962 32.0000 1.9985 2.0002 404.1600 404.5922 0.0671 -1.0000 -1.0000 1805485 1601392673.10 151.6004 59.9962 32.0000 1.9983 2.0001 404.1545 404.5860 0.0669 -1.0000 -1.0000 1805555 1601392673.20 151.6004 59.9962 32.0000 1.9987 2.0005 403.9656 404.3974 0.0670 -1.0000 -1.0000 1805635 1601392673.30 151.6004 59.9962 32.0000 1.9990 2.0008 403.9459 404.3789 0.0672 -1.0000 -1.0000 1805855 1601392673.40 151.6004 59.9962 32.0000 1.9974 1.9991 404.0865 404.5192 0.0671 -1.0000 -1.0000 1805925 1601392673.50 151.5656 59.9962 32.0000 1.9968 1.9985 404.2685 404.7017 0.0672 -1.0000 -1.0000 1805995 1601392673.60 151.5656 59.9962 32.0000 1.9977 1.9994 404.3389 404.7723 0.0673 -1.0000 -1.0000 1806065 1601392673.70 151.5656 59.9962 32.0000 1.9969 1.9987 404.1378 404.5716 0.0674 -1.0000 -1.0000 1806125 1601392673.80 151.5656 59.9962 32.0000 1.9988 2.0006 403.8151 404.2470 0.0671 -1.0000 -1.0000 1806365 1601392673.90 151.5656 59.9962 32.0000 1.9995 2.0013 403.9065 404.3389 0.0672 -1.0000 -1.0000 1806435 1601392674.00 151.6826 59.9962 32.0000 1.9987 2.0004 403.7312 404.1633 0.0672 -1.0000 -1.0000 1806495 1601392674.10 151.6826 59.9962 32.0000 1.9966 1.9984 404.1463 404.5796 0.0672 -1.0000 -1.0000 1806565 1601392674.20 151.6826 59.9962 32.0000 1.9970 1.9988 404.1554 404.5886 0.0673 -1.0000 -1.0000 1806635 1601392674.30 151.6826 59.9962 32.0000 1.9990 2.0008 404.1650 404.5976 0.0671 -1.0000 -1.0000 1806855 1601392674.40 151.6826 59.9962 32.0000 1.9986 2.0004 403.8293 404.2620 0.0672 -1.0000 -1.0000 1806925 1601392674.50 151.6826 59.9962 32.0000 1.9976 1.9994 404.1495 404.5828 0.0673 -1.0000 -1.0000 1806985 1601392674.60 151.4089 59.9973 32.0000 1.9967 1.9984 404.2114 404.6434 0.0669 -1.0000 -1.0000 1807055 1601392674.70 151.4089 59.9973 32.0000 1.9975 1.9993 404.0211 404.4542 0.0671 -1.0000 -1.0000 1807125 1601392674.80 151.4089 59.9973 32.0000 1.9994 2.0012 403.8841 404.3166 0.0674 -1.0000 -1.0000 1807585 1601392674.90 151.4089 59.9973 32.0000 1.9978 1.9996 403.7379 404.1706 0.0671 -1.0000 -1.0000 1807655 1601392675.00 151.4089 59.9973 32.0000 1.9975 1.9992 403.9937 404.4263 0.0672 -1.0000 -1.0000 1807725 1601392675.10 151.4089 59.9973 32.0000 1.9949 1.9967 404.2008 404.6349 0.0674 -1.0000 -1.0000 1807785 1601392675.20 151.4089 59.9973 32.0000 1.9979 1.9996 403.9580 404.3914 0.0673 -1.0000 -1.0000 1807855 1601392675.30 151.4089 59.9973 32.0000 2.0000 2.0017 403.6850 404.1168 0.0671 -1.0000 -1.0000 1808085 1601392675.40 151.4089 59.9973 32.0000 1.9995 2.0013 403.9641 404.3954 0.0669 -1.0000 -1.0000 1808144 1601392675.50 151.3330 59.9973 32.0000 1.9986 2.0004 404.2825 404.7138 0.0670 -1.0000 -1.0000 1808224 1601392675.60 151.5526 59.9973 32.0000 1.9982 2.0000 404.1901 404.6223 0.0671 -1.0000 -1.0000 1808285 1601392675.70 151.5526 59.9973 32.0000 1.9972 1.9989 403.9693 404.4023 0.0673 -1.0000 -1.0000 1808345 1601392675.80 151.4448 59.9973 32.0000 1.9996 2.0013 404.0059 404.4381 0.0670 -1.0000 -1.0000 1808425 1601392675.90 151.4448 59.9973 32.0000 1.9975 1.9993 404.4565 404.8893 0.0669 -1.0000 -1.0000 1808595 1601392676.00 151.4448 59.9973 32.0000 1.9976 1.9993 404.9567 405.3910 0.0673 -1.0000 -1.0000 1808665 1601392676.10 151.4448 59.9973 32.0000 1.9994 2.0011 405.4936 405.9286 0.0673 -1.0000 -1.0000 1808735 1601392676.20 151.6063 59.9973 32.0000 1.9986 2.0004 405.8323 406.2680 0.0673 -1.0000 -1.0000 1808805 1601392676.30 151.6322 59.9973 32.0000 1.9992 2.0010 405.9054 406.3406 0.0672 -1.0000 -1.0000 1808875 1601392676.40 151.6322 59.9973 32.0000 1.9982 1.9999 406.3594 406.7951 0.0674 -1.0000 -1.0000 1809105 1601392676.50 151.6322 59.9973 32.0000 1.9986 2.0004 406.2963 406.7310 0.0670 -1.0000 -1.0000 1809165 1601392676.60 151.6322 59.9973 32.0000 2.0005 2.0023 406.6312 407.0675 0.0672 -1.0000 -1.0000 1809225 1601392676.70 151.6808 59.9973 32.0000 1.9963 1.9981 406.3748 406.8099 0.0671 -1.0000 -1.0000 1809305 1601392676.80 151.6970 59.9973 32.0000 1.9962 1.9980 406.3426 406.7755 0.0667 -1.0000 -1.0000 1809365 1601392676.90 151.6970 59.9973 32.0000 1.9961 1.9978 405.9283 406.3633 0.0672 -1.0000 -1.0000 1809614 1601392677.00 151.6970 59.9973 32.0000 1.9973 1.9991 405.9525 406.3877 0.0673 -1.0000 -1.0000 1809674 1601392677.10 151.6970 59.9973 32.0000 2.0005 2.0023 406.3657 406.8006 0.0671 -1.0000 -1.0000 1809734 1601392677.20 151.6970 59.9973 32.0000 1.9986 2.0003 407.5666 408.0009 0.0669 -1.0000 -1.0000 1809804 1601392677.30 151.6360 59.9973 32.0000 1.9999 2.0016 408.8003 409.2373 0.0670 -1.0000 -1.0000 1809874 1601392677.40 151.6003 59.9973 32.0000 1.9979 1.9997 409.5682 410.0075 0.0673 -1.0000 -1.0000 1810595 1601392677.50 151.6003 59.9973 32.0000 1.9991 2.0008 408.4047 408.8425 0.0671 -1.0000 -1.0000 1810705 1601392677.60 151.6003 59.9973 32.0000 1.9984 2.0002 406.7132 407.1468 0.0669 -1.0000 -1.0000 1810765 1601392677.70 151.6003 59.9973 32.0000 1.9978 1.9995 405.5083 405.9406 0.0669 -1.0000 -1.0000 1810835 1601392677.80 151.6003 59.9973 32.0000 1.9979 1.9997 405.1084 405.5429 0.0674 -1.0000 -1.0000 1810904 1601392677.90 151.3158 59.9973 32.0000 1.9980 1.9998 404.3288 404.7630 0.0673 -1.0000 -1.0000 1810965 1601392678.00 151.3158 59.9973 32.0000 2.0012 2.0030 403.9650 404.3969 0.0670 -1.0000 -1.0000 1811024 1601392678.10 151.3158 59.9973 32.0000 1.9982 1.9999 403.9499 404.3792 0.0668 -1.0000 -1.0000 1811104 1601392678.20 151.3158 59.9973 32.0000 1.9978 1.9996 404.0862 404.5188 0.0672 -1.0000 -1.0000 1811165 1601392678.30 151.3158 59.9973 32.0000 1.9973 1.9991 404.1161 404.5482 0.0670 -1.0000 -1.0000 1811224 1601392678.40 151.3158 59.9973 32.0000 1.9993 2.0010 404.2017 404.6351 0.0672 -1.0000 -1.0000 1811294 1601392678.50 151.3158 59.9973 32.0000 2.0009 2.0026 403.8030 404.2346 0.0672 -1.0000 -1.0000 1811364 1601392678.60 151.5770 59.9973 32.0000 1.9984 2.0002 403.9242 404.3572 0.0672 -1.0000 -1.0000 1811424 1601392678.70 151.6495 59.9973 32.0000 1.9974 1.9992 404.0922 404.5243 0.0671 -1.0000 -1.0000 1811494 1601392678.80 151.6495 59.9973 32.0000 1.9987 2.0005 403.9078 404.3416 0.0673 -1.0000 -1.0000 1811554 1601392678.90 151.6495 59.9973 32.0000 2.0014 2.0031 403.7456 404.1783 0.0673 -1.0000 -1.0000 1811634 1601392679.00 151.5948 59.9973 32.0000 1.9977 1.9994 403.8406 404.2742 0.0674 -1.0000 -1.0000 1811814 1601392679.10 151.5947 59.9973 32.0000 1.9979 1.9997 403.7562 404.1872 0.0668 -1.0000 -1.0000 1811874 1601392679.20 151.5947 59.9973 32.0000 1.9996 2.0013 403.7247 404.1568 0.0672 -1.0000 -1.0000 1811954 1601392679.30 151.5947 59.9973 32.0000 1.9991 2.0009 403.6148 404.0477 0.0674 -1.0000 -1.0000 1812014 1601392679.40 151.5947 59.9973 32.0000 1.9955 1.9973 404.0133 404.4463 0.0672 -1.0000 -1.0000 1812074 1601392679.50 151.5947 59.9973 32.0000 1.9967 1.9985 404.2024 404.6328 0.0668 -1.0000 -1.0000 1812144 1601392679.60 151.5947 59.9973 32.0000 1.9996 2.0014 404.0348 404.4654 0.0669 -1.0000 -1.0000 1812214 1601392679.70 151.5947 59.9973 32.0000 1.9999 2.0017 403.7446 404.1754 0.0670 -1.0000 -1.0000 1812274 1601392679.80 151.5947 59.9973 32.0000 1.9970 1.9988 404.1282 404.5620 0.0674 -1.0000 -1.0000 1812344 1601392679.90 151.5947 59.9973 32.0000 1.9979 1.9996 404.1480 404.5816 0.0672 -1.0000 -1.0000 1812424 1601392680.00 151.5947 59.9973 32.0000 1.9984 2.0002 403.9017 404.3341 0.0672 -1.0000 -1.0000 1812704 1601392680.10 151.4161 59.9970 32.0000 1.9977 1.9995 403.8258 404.2572 0.0671 -1.0000 -1.0000 1812774 1601392680.20 151.3876 59.9970 32.0000 1.9965 1.9982 404.2179 404.6512 0.0671 -1.0000 -1.0000 1812833 1601392680.30 151.3876 59.9970 32.0000 1.9982 1.9999 404.2381 404.6703 0.0671 -1.0000 -1.0000 1812894 1601392680.40 151.3876 59.9970 32.0000 1.9991 2.0009 404.0372 404.4711 0.0673 -1.0000 -1.0000 1812974 1601392680.50 151.3876 59.9970 32.0000 1.9979 1.9997 403.8408 404.2736 0.0672 -1.0000 -1.0000 1813203 1601392680.60 151.3876 59.9970 32.0000 1.9964 1.9982 403.8564 404.2870 0.0668 -1.0000 -1.0000 1813263 1601392680.70 151.7798 59.9970 32.0000 1.9964 1.9982 404.0341 404.4648 0.0670 -1.0000 -1.0000 1813333 1601392680.80 151.7798 59.9970 32.0000 1.9967 1.9984 403.9604 404.3933 0.0672 -1.0000 -1.0000 1813393 1601392680.90 151.7798 59.9970 32.0000 2.0000 2.0018 403.9081 404.3412 0.0673 -1.0000 -1.0000 1813474 1601392681.00 151.7798 59.9970 32.0000 1.9990 2.0008 403.6810 404.1130 0.0671 -1.0000 -1.0000 1813703 1601392681.10 151.7798 59.9970 32.0000 1.9972 1.9989 403.7405 404.1714 0.0671 -1.0000 -1.0000 1813763 1601392681.20 151.5990 59.9970 32.0000 1.9969 1.9986 403.9679 404.4006 0.0673 -1.0000 -1.0000 1813833 1601392681.30 151.5480 59.9970 32.0000 1.9984 2.0001 403.8952 404.3261 0.0669 -1.0000 -1.0000 1813893 1601392681.40 151.5480 59.9970 32.0000 1.9987 2.0005 403.7048 404.1375 0.0673 -1.0000 -1.0000 1813963 1601392681.50 151.5480 59.9970 32.0000 1.9992 2.0009 403.7635 404.1970 0.0674 -1.0000 -1.0000 1814203 1601392681.60 151.5480 59.9970 32.0000 1.9985 2.0002 403.8908 404.3208 0.0668 -1.0000 -1.0000 1814263 1601392681.70 151.5447 59.9970 32.0000 1.9974 1.9992 404.3474 404.7804 0.0672 -1.0000 -1.0000 1814323 1601392681.80 151.4710 59.9970 32.0000 1.9986 2.0004 404.1626 404.5944 0.0669 -1.0000 -1.0000 1814403 1601392681.90 151.4710 59.9970 32.0000 1.9986 2.0004 404.0195 404.4509 0.0670 -1.0000 -1.0000 1814463 1601392682.00 151.4710 59.9970 32.0000 2.0007 2.0024 403.9279 404.3596 0.0672 -1.0000 -1.0000 1814693 1601392682.10 151.4710 59.9970 32.0000 1.9970 1.9988 404.4326 404.8653 0.0669 -1.0000 -1.0000 1814763 1601392682.20 151.4710 59.9970 32.0000 1.9973 1.9990 404.1249 404.5553 0.0668 -1.0000 -1.0000 1814833 1601392682.30 151.4049 59.9970 32.0000 1.9992 2.0010 403.9566 404.3894 0.0672 -1.0000 -1.0000 1814893 1601392682.40 151.3450 59.9970 32.0000 2.0007 2.0025 403.8213 404.2533 0.0671 -1.0000 -1.0000 1814963 1601392682.50 151.3450 59.9970 32.0000 1.9973 1.9991 404.1518 404.5852 0.0674 -1.0000 -1.0000 1815033 1601392682.60 151.3450 59.9970 32.0000 1.9960 1.9978 404.2697 404.7035 0.0673 -1.0000 -1.0000 1815203 1601392682.70 151.3450 59.9970 32.0000 1.9978 1.9996 404.2638 404.6967 0.0671 -1.0000 -1.0000 1815273 1601392682.80 151.3450 59.9970 32.0000 1.9980 1.9998 403.7479 404.1805 0.0672 -1.0000 -1.0000 1815343 1601392682.90 151.4012 59.9970 32.0000 1.9989 2.0007 403.6180 404.0503 0.0672 -1.0000 -1.0000 1815413 1601392683.00 151.4012 59.9970 32.0000 1.9983 2.0001 403.9307 404.3645 0.0674 -1.0000 -1.0000 1815473 1601392683.10 151.4012 59.9970 32.0000 1.9969 1.9987 404.1506 404.5831 0.0672 -1.0000 -1.0000 1815932 1601392683.20 151.4012 59.9970 32.0000 1.9992 2.0010 404.0315 404.4643 0.0671 -1.0000 -1.0000 1816012 1601392683.30 151.4012 59.9970 32.0000 1.9989 2.0006 403.8934 404.3252 0.0672 -1.0000 -1.0000 1816072 1601392683.40 151.4012 59.9970 32.0000 1.9991 2.0008 403.7548 404.1841 0.0667 -1.0000 -1.0000 1816132 1601392683.50 151.5755 59.9970 32.0000 1.9983 2.0000 404.0799 404.5117 0.0671 -1.0000 -1.0000 1816222 1601392683.60 151.5755 59.9970 32.0000 1.9967 1.9985 404.1261 404.5596 0.0673 -1.0000 -1.0000 1816352 1601392683.70 151.5755 59.9970 32.0000 1.9974 1.9992 404.0050 404.4376 0.0671 -1.0000 -1.0000 1816412 1601392683.80 151.5755 59.9970 32.0000 1.9990 2.0008 403.7753 404.2071 0.0672 -1.0000 -1.0000 1816482 1601392683.90 151.5755 59.9970 32.0000 1.9982 2.0000 403.8771 404.3095 0.0671 -1.0000 -1.0000 1816562 1601392684.00 151.4315 59.9970 32.0000 1.9968 1.9985 404.1062 404.5379 0.0670 -1.0000 -1.0000 1816622 1601392684.10 151.4315 59.9970 32.0000 1.9982 2.0000 404.2370 404.6685 0.0670 -1.0000 -1.0000 1816852 1601392684.20 151.4315 59.9970 32.0000 1.9987 2.0004 404.2060 404.6377 0.0670 -1.0000 -1.0000 1816922 1601392684.30 151.4315 59.9970 32.0000 1.9988 2.0006 403.9373 404.3699 0.0672 -1.0000 -1.0000 1816982 1601392684.40 151.4315 59.9970 32.0000 1.9984 2.0001 403.8394 404.2703 0.0671 -1.0000 -1.0000 1817062 1601392684.50 151.3936 59.9970 32.0000 1.9967 1.9985 404.1410 404.5762 0.0676 -1.0000 -1.0000 1817122 1601392684.60 151.3481 59.9970 32.0000 1.9977 1.9995 404.0806 404.5151 0.0673 -1.0000 -1.0000 1817362 1601392684.70 151.3481 59.9970 32.0000 1.9980 1.9998 404.0866 404.5180 0.0670 -1.0000 -1.0000 1817432 1601392684.80 151.3481 59.9970 32.0000 1.9998 2.0015 403.7712 404.2020 0.0668 -1.0000 -1.0000 1817502 1601392684.90 151.3481 59.9970 32.0000 1.9989 2.0006 403.9805 404.4112 0.0670 -1.0000 -1.0000 1817582 1601392685.00 151.3481 59.9970 32.0000 1.9959 1.9977 404.0424 404.4761 0.0673 -1.0000 -1.0000 1817641 1601392685.10 151.3210 59.9972 32.0000 1.9955 1.9973 404.0321 404.4653 0.0672 -1.0000 -1.0000 1817872 1601392685.20 151.3210 59.9972 32.0000 1.9980 1.9998 404.1546 404.5881 0.0673 -1.0000 -1.0000 1817941 1601392685.30 151.3210 59.9972 32.0000 1.9988 2.0006 403.9080 404.3399 0.0670 -1.0000 -1.0000 1818001 1601392685.40 151.3210 59.9972 32.0000 1.9981 1.9999 403.9418 404.3739 0.0673 -1.0000 -1.0000 1818071 1601392685.50 151.3210 59.9972 32.0000 1.9958 1.9976 404.1546 404.5858 0.0669 -1.0000 -1.0000 1818141 1601392685.60 151.3210 59.9972 32.0000 1.9956 1.9973 404.2377 404.6698 0.0671 -1.0000 -1.0000 1818201 1601392685.70 151.3210 59.9972 32.0000 1.9992 2.0010 404.0460 404.4782 0.0671 -1.0000 -1.0000 1818271 1601392685.80 151.3210 59.9972 32.0000 2.0000 2.0018 403.8171 404.2500 0.0673 -1.0000 -1.0000 1818341 1601392685.90 151.5392 59.9972 32.0000 1.9991 2.0009 403.8152 404.2469 0.0671 -1.0000 -1.0000 1818401 1601392686.00 151.5392 59.9972 32.0000 1.9991 2.0009 403.9631 404.3960 0.0672 -1.0000 -1.0000 1818461 1601392686.10 151.5392 59.9972 32.0000 1.9968 1.9986 404.1773 404.6100 0.0671 -1.0000 -1.0000 1818541 1601392686.20 151.5392 59.9972 32.0000 1.9986 2.0003 404.0601 404.4923 0.0671 -1.0000 -1.0000 1819081 1601392686.30 151.5392 59.9972 32.0000 1.9990 2.0007 403.9139 404.3458 0.0671 -1.0000 -1.0000 1819151 1601392686.40 151.5416 59.9972 32.0000 2.0002 2.0020 403.7691 404.2041 0.0674 -1.0000 -1.0000 1819221 1601392686.50 151.6790 59.9972 32.0000 1.9990 2.0008 403.7707 404.2026 0.0672 -1.0000 -1.0000 1819291 1601392686.60 151.6790 59.9972 32.0000 1.9966 1.9983 404.1372 404.5701 0.0672 -1.0000 -1.0000 1819351 1601392686.70 151.6790 59.9972 32.0000 1.9974 1.9991 404.1109 404.5447 0.0674 -1.0000 -1.0000 1819431 1601392686.80 151.6790 59.9972 32.0000 1.9981 1.9998 403.7521 404.1857 0.0675 -1.0000 -1.0000 1819491 1601392686.90 151.6790 59.9972 32.0000 1.9982 1.9999 403.6350 404.0687 0.0673 -1.0000 -1.0000 1819561 1601392687.00 151.4911 59.9972 32.0000 1.9992 2.0009 403.9434 404.3771 0.0673 -1.0000 -1.0000 1819621 1601392687.10 151.4911 59.9972 32.0000 1.9962 1.9979 404.0352 404.4676 0.0672 -1.0000 -1.0000 1819691 1601392687.20 151.4911 59.9972 32.0000 1.9965 1.9983 404.0464 404.4808 0.0675 -1.0000 -1.0000 1819971 1601392687.30 151.4911 59.9972 32.0000 1.9977 1.9995 403.9889 404.4227 0.0674 -1.0000 -1.0000 1820030 1601392687.40 151.4911 59.9972 32.0000 2.0000 2.0017 403.6408 404.0744 0.0673 -1.0000 -1.0000 1820090 1601392687.50 151.4911 59.9972 32.0000 1.9993 2.0010 403.9625 404.3953 0.0672 -1.0000 -1.0000 1820180 1601392687.60 151.3808 59.9972 32.0000 1.9983 2.0000 404.3973 404.8314 0.0673 -1.0000 -1.0000 1820240 1601392687.70 151.3808 59.9972 32.0000 1.9989 2.0007 403.7796 404.2124 0.0673 -1.0000 -1.0000 1820430 1601392687.80 151.3808 59.9972 32.0000 1.9995 2.0013 403.8869 404.3196 0.0671 -1.0000 -1.0000 1820501 1601392687.90 151.3808 59.9972 32.0000 1.9973 1.9991 404.1047 404.5366 0.0671 -1.0000 -1.0000 1820560 1601392688.00 151.3808 59.9972 32.0000 1.9968 1.9986 404.0483 404.4818 0.0671 -1.0000 -1.0000 1820620 1601392688.10 151.5868 59.9972 32.0000 1.9996 2.0014 403.7407 404.1713 0.0670 -1.0000 -1.0000 1820700 1601392688.20 151.5868 59.9972 32.0000 1.9989 2.0006 403.6288 404.0621 0.0674 -1.0000 -1.0000 1821520 1601392688.30 151.5868 59.9972 32.0000 1.9997 2.0015 403.6393 404.0722 0.0673 -1.0000 -1.0000 1821590 1601392688.40 151.5868 59.9972 32.0000 1.9984 2.0001 403.9447 404.3772 0.0671 -1.0000 -1.0000 1821660 1601392688.50 151.5868 59.9972 32.0000 1.9972 1.9990 404.1560 404.5897 0.0673 -1.0000 -1.0000 1821730 1601392688.60 151.5261 59.9972 32.0000 1.9982 2.0000 404.0694 404.5012 0.0671 -1.0000 -1.0000 1821790 1601392688.70 151.5087 59.9972 32.0000 1.9998 2.0015 403.8685 404.3016 0.0673 -1.0000 -1.0000 1821860 1601392688.80 151.5087 59.9972 32.0000 1.9984 2.0002 404.2390 404.6741 0.0675 -1.0000 -1.0000 1821920 1601392688.90 151.5087 59.9972 32.0000 1.9968 1.9985 404.0720 404.5053 0.0673 -1.0000 -1.0000 1822000 1601392689.00 151.5087 59.9972 32.0000 1.9966 1.9983 403.9638 404.3979 0.0675 -1.0000 -1.0000 1822060 1601392689.10 151.5087 59.9972 32.0000 1.9973 1.9991 403.9717 404.4046 0.0672 -1.0000 -1.0000 1822130 1601392689.20 151.5496 59.9972 32.0000 1.9975 1.9993 403.7922 404.2249 0.0673 -1.0000 -1.0000 1822200 1601392689.30 151.5905 59.9972 32.0000 1.9975 1.9993 403.6552 404.0872 0.0671 -1.0000 -1.0000 1822260 1601392689.40 151.5905 59.9972 32.0000 1.9991 2.0008 403.9323 404.3654 0.0672 -1.0000 -1.0000 1822320 1601392689.50 151.5905 59.9972 32.0000 1.9987 2.0004 404.1998 404.6315 0.0670 -1.0000 -1.0000 1822400 1601392689.60 151.5905 59.9972 32.0000 1.9983 2.0000 404.0159 404.4485 0.0672 -1.0000 -1.0000 1822460 1601392689.70 151.5905 59.9972 32.0000 1.9991 2.0008 403.9145 404.3479 0.0673 -1.0000 -1.0000 1822520 1601392689.80 151.4309 59.9976 32.0000 1.9986 2.0004 403.6935 404.1246 0.0668 -1.0000 -1.0000 1822900 1601392689.90 151.4309 59.9976 32.0000 1.9977 1.9994 403.9403 404.3725 0.0672 -1.0000 -1.0000 1822980 1601392690.00 151.4309 59.9976 32.0000 1.9965 1.9983 404.2910 404.7243 0.0672 -1.0000 -1.0000 1823040 1601392690.10 151.4309 59.9976 32.0000 1.9967 1.9985 403.9427 404.3751 0.0671 -1.0000 -1.0000 1823110 1601392690.20 151.4309 59.9976 32.0000 1.9978 1.9995 403.6043 404.0364 0.0671 -1.0000 -1.0000 1823180 1601392690.30 151.4309 59.9976 32.0000 1.9980 1.9997 403.9034 404.3357 0.0672 -1.0000 -1.0000 1823240 1601392690.40 151.4403 59.9976 32.0000 1.9963 1.9981 404.0647 404.4985 0.0674 -1.0000 -1.0000 1823310 1601392690.50 151.5138 59.9976 32.0000 1.9983 2.0000 404.1824 404.6133 0.0671 -1.0000 -1.0000 1823380 1601392690.60 151.5138 59.9976 32.0000 1.9989 2.0006 404.0368 404.4717 0.0674 -1.0000 -1.0000 1823450 1601392690.70 151.5138 59.9976 32.0000 1.9980 1.9998 403.6185 404.0508 0.0671 -1.0000 -1.0000 1823520 1601392690.80 151.5138 59.9976 32.0000 1.9977 1.9994 403.8403 404.2722 0.0671 -1.0000 -1.0000 1823850 1601392690.90 151.5138 59.9976 32.0000 1.9951 1.9969 404.1162 404.5478 0.0670 -1.0000 -1.0000 1823920 1601392691.00 151.6899 59.9976 32.0000 1.9961 1.9979 403.9354 404.3683 0.0674 -1.0000 -1.0000 1823980 1601392691.10 151.7108 59.9976 32.0000 1.9983 2.0001 403.7434 404.1763 0.0672 -1.0000 -1.0000 1824050 1601392691.20 151.7108 59.9976 32.0000 1.9980 1.9997 403.7034 404.1360 0.0671 -1.0000 -1.0000 1824120 1601392691.30 151.7108 59.9976 32.0000 1.9983 2.0001 404.0582 404.4899 0.0671 -1.0000 -1.0000 1824360 1601392691.40 151.7108 59.9976 32.0000 1.9975 1.9992 404.1292 404.5605 0.0670 -1.0000 -1.0000 1824420 1601392691.50 151.7108 59.9976 32.0000 1.9981 1.9999 404.1811 404.6134 0.0671 -1.0000 -1.0000 1824490 1601392691.60 151.7108 59.9976 32.0000 1.9969 1.9986 404.0217 404.4546 0.0674 -1.0000 -1.0000 1824560 1601392691.70 151.3813 59.9976 32.0000 1.9993 2.0010 403.9120 404.3439 0.0672 -1.0000 -1.0000 1824620 1601392691.80 151.3813 59.9976 32.0000 1.9973 1.9991 404.0729 404.5063 0.0672 -1.0000 -1.0000 1824870 1601392691.90 151.3813 59.9976 32.0000 1.9986 2.0004 404.0951 404.5274 0.0672 -1.0000 -1.0000 1824930 1601392692.00 151.3813 59.9976 32.0000 1.9995 2.0013 403.7037 404.1369 0.0674 -1.0000 -1.0000 1824990 1601392692.10 151.3813 59.9976 32.0000 2.0001 2.0019 403.7227 404.1555 0.0673 -1.0000 -1.0000 1825060 1601392692.20 151.4287 59.9976 32.0000 1.9991 2.0008 404.2705 404.7043 0.0672 -1.0000 -1.0000 1825129 1601392692.30 151.4703 59.9976 32.0000 1.9980 1.9998 404.0957 404.5286 0.0673 -1.0000 -1.0000 1825360 1601392692.40 151.4703 59.9976 32.0000 1.9986 2.0004 403.9673 404.3998 0.0671 -1.0000 -1.0000 1825430 1601392692.50 151.4703 59.9976 32.0000 2.0006 2.0023 403.6638 404.0957 0.0671 -1.0000 -1.0000 1825490 1601392692.60 151.4703 59.9976 32.0000 1.9972 1.9990 403.9869 404.4194 0.0673 -1.0000 -1.0000 1825549 1601392692.70 151.4703 59.9976 32.0000 1.9998 2.0016 403.9469 404.3797 0.0671 -1.0000 -1.0000 1825629 1601392692.80 151.4703 59.9976 32.0000 1.9980 1.9997 403.6721 404.1030 0.0670 -1.0000 -1.0000 1825689 1601392692.90 151.5841 59.9976 32.0000 1.9985 2.0003 403.9242 404.3575 0.0673 -1.0000 -1.0000 1825760 1601392693.00 151.5841 59.9976 32.0000 1.9987 2.0004 404.3485 404.7820 0.0672 -1.0000 -1.0000 1825819 1601392693.10 151.5841 59.9976 32.0000 1.9980 1.9997 404.1654 404.5976 0.0671 -1.0000 -1.0000 1825889 1601392693.20 151.5841 59.9976 32.0000 1.9982 1.9999 403.9751 404.4085 0.0673 -1.0000 -1.0000 1825959 1601392693.30 151.5841 59.9976 32.0000 1.9993 2.0011 403.9615 404.3942 0.0672 -1.0000 -1.0000 1826529 1601392693.40 151.6106 59.9976 32.0000 1.9968 1.9986 404.1394 404.5710 0.0669 -1.0000 -1.0000 1826590 1601392693.50 151.6396 59.9976 32.0000 1.9954 1.9971 404.1033 404.5342 0.0669 -1.0000 -1.0000 1826670 1601392693.60 151.6396 59.9976 32.0000 1.9970 1.9987 404.1660 404.5975 0.0670 -1.0000 -1.0000 1826729 1601392693.70 151.6396 59.9976 32.0000 1.9986 2.0004 403.8962 404.3289 0.0673 -1.0000 -1.0000 1826789 1601392693.80 151.6396 59.9976 32.0000 1.9990 2.0007 403.6490 404.0821 0.0673 -1.0000 -1.0000 1826870 1601392693.90 151.6396 59.9976 32.0000 1.9969 1.9987 403.8608 404.2932 0.0672 -1.0000 -1.0000 1826929 1601392694.00 151.4580 59.9976 32.0000 1.9955 1.9973 404.1614 404.5971 0.0676 -1.0000 -1.0000 1826999 1601392694.10 151.4580 59.9976 32.0000 1.9968 1.9986 404.1650 404.5959 0.0670 -1.0000 -1.0000 1827070 1601392694.20 151.4580 59.9976 32.0000 1.9973 1.9990 403.9689 404.4016 0.0672 -1.0000 -1.0000 1827129 1601392694.30 151.4580 59.9976 32.0000 1.9989 2.0007 403.6182 404.0501 0.0671 -1.0000 -1.0000 1827199 1601392694.40 151.4580 59.9976 32.0000 1.9975 1.9992 403.8309 404.2634 0.0672 -1.0000 -1.0000 1827269 1601392694.50 151.4580 59.9976 32.0000 1.9970 1.9988 404.0891 404.5219 0.0672 -1.0000 -1.0000 1827329 1601392694.60 151.4932 59.9978 32.0000 1.9989 2.0007 403.9164 404.3496 0.0673 -1.0000 -1.0000 1827399 1601392694.70 151.4932 59.9978 32.0000 1.9993 2.0011 403.6958 404.1278 0.0671 -1.0000 -1.0000 1827469 1601392694.80 151.4932 59.9978 32.0000 1.9978 1.9996 404.1197 404.5534 0.0673 -1.0000 -1.0000 1827529 1601392694.90 151.4932 59.9978 32.0000 1.9981 1.9999 404.2398 404.6734 0.0672 -1.0000 -1.0000 1827879 1601392695.00 151.4932 59.9978 32.0000 1.9991 2.0008 404.1775 404.6109 0.0673 -1.0000 -1.0000 1827939 1601392695.10 151.4932 59.9978 32.0000 2.0009 2.0027 403.8820 404.3151 0.0673 -1.0000 -1.0000 1828009 1601392695.20 151.4932 59.9978 32.0000 1.9993 2.0011 403.8337 404.2676 0.0675 -1.0000 -1.0000 1828089 1601392695.30 151.4932 59.9978 32.0000 1.9960 1.9978 404.1266 404.5593 0.0671 -1.0000 -1.0000 1828159 1601392695.40 151.4932 59.9978 32.0000 1.9968 1.9985 404.0692 404.5017 0.0673 -1.0000 -1.0000 1828349 1601392695.50 151.4932 59.9978 32.0000 1.9980 1.9998 404.0722 404.5047 0.0670 -1.0000 -1.0000 1828419 1601392695.60 151.4932 59.9978 32.0000 1.9988 2.0006 403.7601 404.1927 0.0674 -1.0000 -1.0000 1828479 1601392695.70 151.6845 59.9978 32.0000 1.9975 1.9992 404.0130 404.4478 0.0674 -1.0000 -1.0000 1828539 1601392695.80 151.6845 59.9978 32.0000 1.9964 1.9982 404.0761 404.5079 0.0669 -1.0000 -1.0000 1828619 1601392695.90 151.6845 59.9978 32.0000 1.9977 1.9995 404.1899 404.6237 0.0674 -1.0000 -1.0000 1828869 1601392696.00 151.6845 59.9978 32.0000 1.9976 1.9994 403.9933 404.4264 0.0672 -1.0000 -1.0000 1828929 1601392696.10 151.6845 59.9978 32.0000 1.9973 1.9990 403.7720 404.2052 0.0674 -1.0000 -1.0000 1828999 1601392696.20 151.5706 59.9978 32.0000 1.9981 1.9999 403.6428 404.0729 0.0669 -1.0000 -1.0000 1829059 1601392696.30 151.4781 59.9978 32.0000 1.9955 1.9972 404.1830 404.6147 0.0670 -1.0000 -1.0000 1829129 1601392696.40 151.4781 59.9978 32.0000 1.9964 1.9982 404.2476 404.6802 0.0672 -1.0000 -1.0000 1829359 1601392696.50 151.4781 59.9978 32.0000 1.9973 1.9991 403.8955 404.3261 0.0670 -1.0000 -1.0000 1829419 1601392696.60 151.4781 59.9978 32.0000 1.9963 1.9981 403.7161 404.1476 0.0669 -1.0000 -1.0000 1829489 1601392696.70 151.4781 59.9978 32.0000 1.9977 1.9994 403.8468 404.2783 0.0672 -1.0000 -1.0000 1829559 1601392696.80 151.4781 59.9978 32.0000 1.9973 1.9991 404.1186 404.5508 0.0671 -1.0000 -1.0000 1829619 1601392696.90 151.4059 59.9978 32.0000 1.9979 1.9997 404.0793 404.5123 0.0673 -1.0000 -1.0000 1829689 1601392697.00 151.4059 59.9978 32.0000 1.9984 2.0002 403.9320 404.3651 0.0672 -1.0000 -1.0000 1829859 1601392697.10 151.4059 59.9978 32.0000 1.9987 2.0005 404.0016 404.4354 0.0674 -1.0000 -1.0000 1829919 1601392697.20 151.4059 59.9978 32.0000 1.9958 1.9975 404.3668 404.7973 0.0669 -1.0000 -1.0000 1829989 1601392697.30 151.4059 59.9978 32.0000 1.9971 1.9989 404.1977 404.6299 0.0671 -1.0000 -1.0000 1830049 1601392697.40 151.4163 59.9978 32.0000 1.9972 1.9989 404.1230 404.5554 0.0672 -1.0000 -1.0000 1830119 1601392697.50 151.6172 59.9978 32.0000 1.9987 2.0005 403.8632 404.2955 0.0671 -1.0000 -1.0000 1830589 1601392697.60 151.6172 59.9978 32.0000 1.9990 2.0008 403.9522 404.3834 0.0670 -1.0000 -1.0000 1830689 1601392697.70 151.6172 59.9978 32.0000 1.9989 2.0007 404.1903 404.6207 0.0669 -1.0000 -1.0000 1830749 1601392697.80 151.6172 59.9978 32.0000 1.9970 1.9987 404.3043 404.7381 0.0674 -1.0000 -1.0000 1830829 1601392697.90 151.6172 59.9978 32.0000 2.0013 2.0031 403.6704 404.1040 0.0672 -1.0000 -1.0000 1830889 1601392698.00 151.6370 59.9978 32.0000 2.0000 2.0018 403.8216 404.2550 0.0675 -1.0000 -1.0000 1831129 1601392698.10 151.6370 59.9978 32.0000 1.9974 1.9992 404.0586 404.4900 0.0671 -1.0000 -1.0000 1831199 1601392698.20 151.6370 59.9978 32.0000 1.9980 1.9998 404.1037 404.5368 0.0671 -1.0000 -1.0000 1831259 1601392698.30 151.6370 59.9978 32.0000 1.9982 2.0000 403.8884 404.3212 0.0674 -1.0000 -1.0000 1831328 1601392698.40 151.6370 59.9978 32.0000 1.9991 2.0009 403.6141 404.0456 0.0670 -1.0000 -1.0000 1831399 1601392698.50 151.6196 59.9978 32.0000 1.9982 2.0000 403.8968 404.3267 0.0668 -1.0000 -1.0000 1831469 1601392698.60 151.4550 59.9978 32.0000 1.9961 1.9978 404.1510 404.5833 0.0672 -1.0000 -1.0000 1831528 1601392698.70 151.4550 59.9978 32.0000 1.9972 1.9990 404.0481 404.4808 0.0671 -1.0000 -1.0000 1831599 1601392698.80 151.4550 59.9978 32.0000 1.9985 2.0002 403.7641 404.1963 0.0673 -1.0000 -1.0000 1831668 1601392698.90 151.4550 59.9978 32.0000 1.9988 2.0006 403.7168 404.1500 0.0673 -1.0000 -1.0000 1831738 1601392699.00 151.4550 59.9978 32.0000 1.9967 1.9985 404.0930 404.5265 0.0673 -1.0000 -1.0000 1831978 1601392699.10 151.3068 59.9978 32.0000 1.9979 1.9997 404.1467 404.5795 0.0673 -1.0000 -1.0000 1832038 1601392699.20 151.3068 59.9978 32.0000 1.9992 2.0009 403.9759 404.4094 0.0673 -1.0000 -1.0000 1832118 1601392699.30 151.3068 59.9978 32.0000 1.9984 2.0002 403.9337 404.3660 0.0672 -1.0000 -1.0000 1832178 1601392699.40 151.3068 59.9978 32.0000 1.9976 1.9994 404.0430 404.4745 0.0671 -1.0000 -1.0000 1832238 1601392699.50 151.3068 59.9978 32.0000 1.9968 1.9986 404.2146 404.6476 0.0672 -1.0000 -1.0000 1832469 1601392699.60 151.3068 59.9978 32.0000 1.9991 2.0009 404.1018 404.5338 0.0671 -1.0000 -1.0000 1832528 1601392699.70 151.4119 59.9979 32.0000 1.9999 2.0017 403.8579 404.2903 0.0672 -1.0000 -1.0000 1832588 1601392699.80 151.4167 59.9979 32.0000 1.9993 2.0011 403.7074 404.1400 0.0672 -1.0000 -1.0000 1832668 1601392699.90 151.4167 59.9979 32.0000 1.9977 1.9994 404.0792 404.5122 0.0673 -1.0000 -1.0000 1832728 1601392700.00 151.4167 59.9979 32.0000 1.9973 1.9991 404.3274 404.7616 0.0673 -1.0000 -1.0000 1832788 1601392700.10 151.4167 59.9979 32.0000 1.9971 1.9988 403.9334 404.3661 0.0673 -1.0000 -1.0000 1832969 1601392700.20 151.4167 59.9979 32.0000 1.9949 1.9966 403.9455 404.3780 0.0671 -1.0000 -1.0000 1833039 1601392700.30 151.4167 59.9979 32.0000 1.9965 1.9982 404.0382 404.4710 0.0672 -1.0000 -1.0000 1833099 1601392700.40 151.5855 59.9979 32.0000 1.9963 1.9980 404.1230 404.5561 0.0673 -1.0000 -1.0000 1833169 1601392700.50 151.6259 59.9979 32.0000 1.9997 2.0015 403.9794 404.4133 0.0672 -1.0000 -1.0000 1833228 1601392700.60 151.6259 59.9979 32.0000 1.9964 1.9982 403.8919 404.3246 0.0672 -1.0000 -1.0000 1833389 1601392700.70 151.6259 59.9979 32.0000 1.9961 1.9978 404.1486 404.5815 0.0671 -1.0000 -1.0000 1833459 1601392700.80 151.6259 59.9979 32.0000 1.9969 1.9987 404.1415 404.5752 0.0676 -1.0000 -1.0000 1833529 1601392700.90 151.6259 59.9979 32.0000 1.9981 1.9999 403.7659 404.2000 0.0674 -1.0000 -1.0000 1833599 1601392701.00 151.5343 59.9979 32.0000 1.9977 1.9995 403.7030 404.1350 0.0671 -1.0000 -1.0000 1833659 1601392701.10 151.4498 59.9979 32.0000 1.9987 2.0005 403.9627 404.3957 0.0674 -1.0000 -1.0000 1833909 1601392701.20 151.4498 59.9979 32.0000 1.9981 1.9998 404.4535 404.8884 0.0674 -1.0000 -1.0000 1833979 1601392701.30 151.4498 59.9979 32.0000 1.9991 2.0008 404.0253 404.4591 0.0673 -1.0000 -1.0000 1834039 1601392701.40 151.4498 59.9979 32.0000 1.9995 2.0012 403.7659 404.1980 0.0672 -1.0000 -1.0000 1834109 1601392701.50 151.4498 59.9979 32.0000 1.9974 1.9991 403.6906 404.1217 0.0670 -1.0000 -1.0000 1834179 1601392701.60 151.5261 59.9979 32.0000 1.9968 1.9986 404.2036 404.6377 0.0673 -1.0000 -1.0000 1834409 1601392701.70 151.5261 59.9979 32.0000 1.9971 1.9988 404.0750 404.5073 0.0672 -1.0000 -1.0000 1834479 1601392701.80 151.5261 59.9979 32.0000 1.9973 1.9990 403.8496 404.2809 0.0669 -1.0000 -1.0000 1834549 1601392701.90 151.5261 59.9979 32.0000 1.9984 2.0002 403.6587 404.0887 0.0669 -1.0000 -1.0000 1834609 1601392702.00 151.5261 59.9979 32.0000 1.9992 2.0010 404.0405 404.4713 0.0668 -1.0000 -1.0000 1834679 1601392702.10 151.5065 59.9979 32.0000 1.9961 1.9979 404.1928 404.6262 0.0674 -1.0000 -1.0000 1834868 1601392702.20 151.4915 59.9979 32.0000 1.9970 1.9988 404.1103 404.5438 0.0672 -1.0000 -1.0000 1834928 1601392702.30 151.4915 59.9979 32.0000 1.9989 2.0006 404.0307 404.4639 0.0673 -1.0000 -1.0000 1834989 1601392702.40 151.4915 59.9979 32.0000 1.9980 1.9998 404.0508 404.4849 0.0675 -1.0000 -1.0000 1835058 1601392702.50 151.4915 59.9979 32.0000 1.9974 1.9992 404.1619 404.5975 0.0675 -1.0000 -1.0000 1835128 1601392702.60 151.4915 59.9979 32.0000 1.9974 1.9992 404.1917 404.6246 0.0672 -1.0000 -1.0000 1835368 1601392702.70 151.4915 59.9979 32.0000 1.9968 1.9985 403.9829 404.4152 0.0669 -1.0000 -1.0000 1835438 1601392702.80 151.4915 59.9979 32.0000 1.9978 1.9996 403.7390 404.1705 0.0672 -1.0000 -1.0000 1835499 1601392702.90 151.4915 59.9979 32.0000 1.9984 2.0001 403.7407 404.1728 0.0669 -1.0000 -1.0000 1835569 1601392703.00 151.5212 59.9979 32.0000 1.9978 1.9995 404.1167 404.5482 0.0670 -1.0000 -1.0000 1835638 1601392703.10 151.5163 59.9979 32.0000 1.9972 1.9990 404.1695 404.6015 0.0671 -1.0000 -1.0000 1835698 1601392703.20 151.5163 59.9979 32.0000 1.9978 1.9995 403.9892 404.4216 0.0671 -1.0000 -1.0000 1835768 1601392703.30 151.5163 59.9979 32.0000 1.9986 2.0004 403.6889 404.1223 0.0674 -1.0000 -1.0000 1835828 1601392703.40 151.5163 59.9979 32.0000 1.9980 1.9997 403.8029 404.2358 0.0672 -1.0000 -1.0000 1835898 1601392703.50 151.5163 59.9979 32.0000 1.9978 1.9996 404.0064 404.4401 0.0675 -1.0000 -1.0000 1835968 1601392703.60 151.5163 59.9979 32.0000 1.9963 1.9980 404.1575 404.5922 0.0674 -1.0000 -1.0000 1836028 1601392703.70 151.5163 59.9979 32.0000 1.9980 1.9998 404.0998 404.5327 0.0671 -1.0000 -1.0000 1836678 1601392703.80 151.5104 59.9979 32.0000 1.9986 2.0003 403.8611 404.2909 0.0671 -1.0000 -1.0000 1836748 1601392703.90 151.4105 59.9979 32.0000 1.9990 2.0007 404.0320 404.4613 0.0667 -1.0000 -1.0000 1836808 1601392704.00 151.4105 59.9979 32.0000 1.9976 1.9994 404.2949 404.7282 0.0671 -1.0000 -1.0000 1836878 1601392704.10 151.4105 59.9979 32.0000 1.9978 1.9996 404.2684 404.7013 0.0673 -1.0000 -1.0000 1836948 1601392704.20 151.4105 59.9979 32.0000 1.9973 1.9991 404.1247 404.5597 0.0675 -1.0000 -1.0000 1837008 1601392704.30 151.4105 59.9979 32.0000 1.9988 2.0006 403.7138 404.1445 0.0670 -1.0000 -1.0000 1837068 1601392704.40 151.5503 59.9979 32.0000 1.9990 2.0007 403.9106 404.3434 0.0672 -1.0000 -1.0000 1837148 1601392704.50 151.5503 59.9979 32.0000 1.9966 1.9984 404.0282 404.4610 0.0672 -1.0000 -1.0000 1837208 1601392704.60 151.5646 59.9979 32.0000 1.9976 1.9994 404.1472 404.5798 0.0672 -1.0000 -1.0000 1837268 1601392704.70 151.5646 59.9979 32.0000 1.9993 2.0010 403.7225 404.1563 0.0674 -1.0000 -1.0000 1837618 1601392704.80 151.5646 59.9979 32.0000 1.9990 2.0008 403.9964 404.4301 0.0673 -1.0000 -1.0000 1837678 1601392704.90 151.5344 59.9975 32.0000 1.9973 1.9990 404.2587 404.6935 0.0674 -1.0000 -1.0000 1837748 1601392705.00 151.4951 59.9971 32.0000 1.9981 1.9998 403.8611 404.2943 0.0674 -1.0000 -1.0000 1837808 1601392705.10 151.4951 59.9971 32.0000 1.9993 2.0011 403.6347 404.0679 0.0672 -1.0000 -1.0000 1837878 1601392705.20 151.4951 59.9971 32.0000 1.9980 1.9998 404.0900 404.5229 0.0672 -1.0000 -1.0000 1838098 1601392705.30 151.4951 59.9971 32.0000 1.9971 1.9989 404.1127 404.5444 0.0669 -1.0000 -1.0000 1838158 1601392705.40 151.4951 59.9971 32.0000 1.9983 2.0000 403.9962 404.4260 0.0668 -1.0000 -1.0000 1838228 1601392705.50 151.4951 59.9971 32.0000 1.9985 2.0002 403.8203 404.2527 0.0672 -1.0000 -1.0000 1838298 1601392705.60 151.4951 59.9971 32.0000 2.0001 2.0018 403.7804 404.2115 0.0671 -1.0000 -1.0000 1838358 1601392705.70 151.4951 59.9971 32.0000 1.9978 1.9996 403.9694 404.4027 0.0674 -1.0000 -1.0000 1838418 1601392705.80 151.4951 59.9971 32.0000 1.9973 1.9991 404.1551 404.5896 0.0674 -1.0000 -1.0000 1838617 1601392705.90 151.4951 59.9971 32.0000 1.9967 1.9985 403.8239 404.2541 0.0670 -1.0000 -1.0000 1838688 1601392706.00 151.4951 59.9971 32.0000 1.9978 1.9996 403.6935 404.1259 0.0672 -1.0000 -1.0000 1838747 1601392706.10 151.4951 59.9971 32.0000 1.9991 2.0009 403.8336 404.2667 0.0673 -1.0000 -1.0000 1838817 1601392706.20 151.4816 59.9971 32.0000 1.9971 1.9988 404.1319 404.5646 0.0671 -1.0000 -1.0000 1838877 1601392706.30 151.4273 59.9971 32.0000 1.9971 1.9989 404.2095 404.6418 0.0671 -1.0000 -1.0000 1839117 1601392706.40 151.4273 59.9971 32.0000 1.9968 1.9986 404.1525 404.5857 0.0673 -1.0000 -1.0000 1839197 1601392706.50 151.4273 59.9971 32.0000 1.9983 2.0001 403.9380 404.3706 0.0673 -1.0000 -1.0000 1839257 1601392706.60 151.4273 59.9971 32.0000 1.9978 1.9995 403.7379 404.1713 0.0673 -1.0000 -1.0000 1839317 1601392706.70 151.4273 59.9971 32.0000 1.9981 1.9999 404.0099 404.4420 0.0670 -1.0000 -1.0000 1839387 1601392706.80 151.4741 59.9971 32.0000 1.9988 2.0006 404.1356 404.5688 0.0673 -1.0000 -1.0000 1839617 1601392706.90 151.4741 59.9971 32.0000 1.9993 2.0010 403.9645 404.3985 0.0673 -1.0000 -1.0000 1839687 1601392707.00 151.4741 59.9971 32.0000 2.0001 2.0018 403.7689 404.2023 0.0674 -1.0000 -1.0000 1839757 1601392707.10 151.4741 59.9971 32.0000 1.9978 1.9996 404.0098 404.4426 0.0672 -1.0000 -1.0000 1839817 1601392707.20 151.4741 59.9971 32.0000 1.9975 1.9993 404.3007 404.7338 0.0671 -1.0000 -1.0000 1839887 1601392707.30 151.4913 59.9971 32.0000 1.9975 1.9992 404.1422 404.5758 0.0673 -1.0000 -1.0000 1840367 1601392707.40 151.6292 59.9971 32.0000 1.9988 2.0006 403.7655 404.1972 0.0671 -1.0000 -1.0000 1840427 1601392707.50 151.6292 59.9971 32.0000 1.9994 2.0011 403.7445 404.1765 0.0670 -1.0000 -1.0000 1840497 1601392707.60 151.6292 59.9971 32.0000 1.9982 2.0000 404.0098 404.4410 0.0671 -1.0000 -1.0000 1840567 1601392707.70 151.6292 59.9971 32.0000 1.9965 1.9983 404.2079 404.6413 0.0673 -1.0000 -1.0000 1840627 1601392707.80 151.6292 59.9971 32.0000 1.9992 2.0009 404.2171 404.6491 0.0672 -1.0000 -1.0000 1840697 1601392707.90 151.6631 59.9971 32.0000 1.9993 2.0011 403.9376 404.3705 0.0672 -1.0000 -1.0000 1840767 1601392708.00 151.6663 59.9971 32.0000 1.9992 2.0010 403.8922 404.3235 0.0671 -1.0000 -1.0000 1840827 1601392708.10 151.6663 59.9971 32.0000 1.9985 2.0002 404.0900 404.5239 0.0674 -1.0000 -1.0000 1840897 1601392708.20 151.6663 59.9971 32.0000 1.9974 1.9992 404.2627 404.6967 0.0673 -1.0000 -1.0000 1840967 1601392708.30 151.6663 59.9971 32.0000 1.9978 1.9995 404.2062 404.6405 0.0674 -1.0000 -1.0000 1841027 1601392708.40 151.6663 59.9971 32.0000 1.9991 2.0009 403.7698 404.2030 0.0673 -1.0000 -1.0000 1841217 1601392708.50 151.4060 59.9971 32.0000 1.9982 2.0000 403.8232 404.2565 0.0674 -1.0000 -1.0000 1841277 1601392708.60 151.4060 59.9971 32.0000 1.9963 1.9981 404.0189 404.4520 0.0672 -1.0000 -1.0000 1841337 1601392708.70 151.4060 59.9971 32.0000 1.9963 1.9980 404.1561 404.5888 0.0672 -1.0000 -1.0000 1841417 1601392708.80 151.4060 59.9971 32.0000 1.9975 1.9993 403.9594 404.3913 0.0670 -1.0000 -1.0000 1841477 1601392708.90 151.4060 59.9971 32.0000 1.9991 2.0008 403.7243 404.1552 0.0669 -1.0000 -1.0000 1841767 1601392709.00 151.5160 59.9971 32.0000 1.9987 2.0005 403.9395 404.3704 0.0671 -1.0000 -1.0000 1841827 1601392709.10 151.5230 59.9971 32.0000 1.9976 1.9994 404.1044 404.5377 0.0673 -1.0000 -1.0000 1841897 1601392709.20 151.5230 59.9971 32.0000 1.9979 1.9996 403.8237 404.2570 0.0673 -1.0000 -1.0000 1841967 1601392709.30 151.5230 59.9971 32.0000 1.9995 2.0013 403.7231 404.1558 0.0672 -1.0000 -1.0000 1842027 1601392709.40 151.5230 59.9971 32.0000 1.9993 2.0010 403.8437 404.2742 0.0667 -1.0000 -1.0000 1842717 1601392709.50 151.5230 59.9971 32.0000 1.9976 1.9994 404.1440 404.5763 0.0672 -1.0000 -1.0000 1842807 1601392709.60 151.5256 59.9971 32.0000 1.9989 2.0006 403.9961 404.4291 0.0672 -1.0000 -1.0000 1842887 1601392709.70 151.5719 59.9981 32.0000 1.9975 1.9993 403.7596 404.1919 0.0672 -1.0000 -1.0000 1842947 1601392709.80 151.5719 59.9981 32.0000 1.9985 2.0002 403.7747 404.2057 0.0669 -1.0000 -1.0000 1843017 1601392709.90 151.5719 59.9981 32.0000 1.9989 2.0007 404.0101 404.4422 0.0672 -1.0000 -1.0000 1843087 1601392710.00 151.5719 59.9981 32.0000 1.9981 1.9999 403.7655 404.1983 0.0672 -1.0000 -1.0000 1843147 1601392710.10 151.5719 59.9981 32.0000 1.9998 2.0016 403.7838 404.2159 0.0672 -1.0000 -1.0000 1843217 1601392710.20 151.5719 59.9981 32.0000 1.9975 1.9993 403.7393 404.1697 0.0670 -1.0000 -1.0000 1843277 1601392710.30 151.4812 59.9981 32.0000 1.9975 1.9992 404.0167 404.4497 0.0672 -1.0000 -1.0000 1843347 1601392710.40 151.3114 59.9981 32.0000 1.9970 1.9988 404.2456 404.6788 0.0672 -1.0000 -1.0000 1843457 1601392710.50 151.3114 59.9981 32.0000 1.9990 2.0008 403.9821 404.4158 0.0674 -1.0000 -1.0000 1843516 1601392710.60 151.3114 59.9981 32.0000 1.9994 2.0012 403.7774 404.2103 0.0671 -1.0000 -1.0000 1843577 1601392710.70 151.3114 59.9981 32.0000 1.9967 1.9985 403.9644 404.3945 0.0667 -1.0000 -1.0000 1843657 1601392710.80 151.3114 59.9981 32.0000 1.9959 1.9977 404.1888 404.6222 0.0673 -1.0000 -1.0000 1843716 1601392710.90 151.3114 59.9981 32.0000 1.9979 1.9996 404.1619 404.5942 0.0670 -1.0000 -1.0000 1843787 1601392711.00 151.6372 59.9981 32.0000 1.9979 1.9996 403.9041 404.3365 0.0672 -1.0000 -1.0000 1843846 1601392711.10 151.6372 59.9981 32.0000 1.9974 1.9991 403.8929 404.3251 0.0670 -1.0000 -1.0000 1843906 1601392711.20 151.6372 59.9981 32.0000 1.9987 2.0005 404.2184 404.6493 0.0670 -1.0000 -1.0000 1843996 1601392711.30 151.6372 59.9981 32.0000 1.9975 1.9992 404.1150 404.5476 0.0672 -1.0000 -1.0000 1844056 1601392711.40 151.6372 59.9981 32.0000 1.9976 1.9993 404.0827 404.5162 0.0673 -1.0000 -1.0000 1844386 1601392711.50 151.6372 59.9981 32.0000 1.9993 2.0011 403.7891 404.2228 0.0674 -1.0000 -1.0000 1844456 1601392711.60 151.6372 59.9981 32.0000 1.9987 2.0005 403.8693 404.3015 0.0670 -1.0000 -1.0000 1844516 1601392711.70 151.6372 59.9981 32.0000 1.9978 1.9996 404.1567 404.5905 0.0674 -1.0000 -1.0000 1844586 1601392711.80 151.6372 59.9981 32.0000 1.9980 1.9998 404.1668 404.6013 0.0674 -1.0000 -1.0000 1844656 1601392711.90 151.6372 59.9981 32.0000 2.0003 2.0020 403.8306 404.2630 0.0671 -1.0000 -1.0000 1844716 1601392712.00 151.6372 59.9981 32.0000 1.9995 2.0012 403.7342 404.1642 0.0669 -1.0000 -1.0000 1844846 1601392712.10 151.5364 59.9981 32.0000 1.9975 1.9993 404.0182 404.4521 0.0673 -1.0000 -1.0000 1844916 1601392712.20 151.5235 59.9981 32.0000 1.9975 1.9993 404.2215 404.6547 0.0673 -1.0000 -1.0000 1844986 1601392712.30 151.5235 59.9981 32.0000 1.9969 1.9987 404.0158 404.4492 0.0673 -1.0000 -1.0000 1845046 1601392712.40 151.5235 59.9981 32.0000 1.9983 2.0001 403.9758 404.4093 0.0672 -1.0000 -1.0000 1845166 1601392712.50 151.5235 59.9981 32.0000 1.9981 1.9999 403.7601 404.1918 0.0672 -1.0000 -1.0000 1845396 1601392712.60 151.5235 59.9981 32.0000 1.9977 1.9995 404.1138 404.5473 0.0673 -1.0000 -1.0000 1845456 1601392712.70 151.5618 59.9981 32.0000 1.9977 1.9995 404.4383 404.8706 0.0671 -1.0000 -1.0000 1845526 1601392712.80 151.5618 59.9981 32.0000 1.9958 1.9976 404.1545 404.5860 0.0669 -1.0000 -1.0000 1845586 1601392712.90 151.5618 59.9981 32.0000 1.9984 2.0001 403.8412 404.2728 0.0671 -1.0000 -1.0000 1845666 1601392713.00 151.5618 59.9981 32.0000 1.9997 2.0015 403.7527 404.1855 0.0670 -1.0000 -1.0000 1845976 1601392713.10 151.5618 59.9981 32.0000 1.9979 1.9996 404.0532 404.4843 0.0671 -1.0000 -1.0000 1846036 1601392713.20 151.5618 59.9981 32.0000 1.9961 1.9979 404.1504 404.5822 0.0671 -1.0000 -1.0000 1846106 1601392713.30 151.4513 59.9981 32.0000 1.9982 1.9999 404.2338 404.6680 0.0674 -1.0000 -1.0000 1846166 1601392713.40 151.4111 59.9981 32.0000 1.9996 2.0013 404.0619 404.4944 0.0670 -1.0000 -1.0000 1846236 1601392713.50 151.4111 59.9981 32.0000 1.9989 2.0006 403.9698 404.4007 0.0670 -1.0000 -1.0000 1846486 1601392713.60 151.4111 59.9981 32.0000 1.9990 2.0008 403.8271 404.2601 0.0674 -1.0000 -1.0000 1846545 1601392713.70 151.4111 59.9981 32.0000 1.9990 2.0007 404.0396 404.4739 0.0674 -1.0000 -1.0000 1846615 1601392713.80 151.4111 59.9981 32.0000 1.9972 1.9990 403.9644 404.3962 0.0671 -1.0000 -1.0000 1846695 1601392713.90 151.3691 59.9981 32.0000 1.9990 2.0008 404.1149 404.5480 0.0673 -1.0000 -1.0000 1846755 1601392714.00 151.3691 59.9981 32.0000 1.9999 2.0017 403.9362 404.3695 0.0673 -1.0000 -1.0000 1847115 1601392714.10 151.3691 59.9981 32.0000 1.9991 2.0008 403.8849 404.3176 0.0672 -1.0000 -1.0000 1847195 1601392714.20 151.3691 59.9981 32.0000 1.9970 1.9988 403.9760 404.4095 0.0673 -1.0000 -1.0000 1847265 1601392714.30 151.3691 59.9981 32.0000 1.9974 1.9992 404.2038 404.6385 0.0675 -1.0000 -1.0000 1847325 1601392714.40 151.3697 59.9981 32.0000 1.9983 2.0000 404.1816 404.6129 0.0671 -1.0000 -1.0000 1847395 1601392714.50 151.3940 59.9981 32.0000 1.9994 2.0012 403.7308 404.1641 0.0672 -1.0000 -1.0000 1847465 1601392714.60 151.3940 59.9981 32.0000 1.9980 1.9998 403.8910 404.3236 0.0672 -1.0000 -1.0000 1847525 1601392714.70 151.3940 59.9981 32.0000 1.9979 1.9997 404.0676 404.4994 0.0671 -1.0000 -1.0000 1847595 1601392714.80 151.3940 59.9981 32.0000 1.9976 1.9993 404.1568 404.5899 0.0673 -1.0000 -1.0000 1847655 1601392714.90 151.3940 59.9981 32.0000 2.0003 2.0021 403.9202 404.3528 0.0670 -1.0000 -1.0000 1847735 1601392715.00 151.3940 59.9981 32.0000 1.9992 2.0009 403.7733 404.2055 0.0673 -1.0000 -1.0000 1847795 1601392715.10 151.6752 59.9983 32.0000 1.9973 1.9990 404.3966 404.8313 0.0674 -1.0000 -1.0000 1847855 1601392715.20 151.6752 59.9983 32.0000 1.9986 2.0004 404.2294 404.6629 0.0672 -1.0000 -1.0000 1847935 1601392715.30 151.6752 59.9983 32.0000 1.9988 2.0005 403.8215 404.2524 0.0668 -1.0000 -1.0000 1847995 1601392715.40 151.6752 59.9983 32.0000 1.9993 2.0011 403.6013 404.0334 0.0673 -1.0000 -1.0000 1848055 1601392715.50 151.6752 59.9983 32.0000 1.9987 2.0004 403.9119 404.3462 0.0674 -1.0000 -1.0000 1848125 1601392715.60 151.4110 59.9983 32.0000 1.9958 1.9975 404.1776 404.6118 0.0674 -1.0000 -1.0000 1848195 1601392715.70 151.3806 59.9983 32.0000 1.9974 1.9991 404.1026 404.5359 0.0671 -1.0000 -1.0000 1848255 1601392715.80 151.3806 59.9983 32.0000 1.9983 2.0001 403.9981 404.4293 0.0670 -1.0000 -1.0000 1848325 1601392715.90 151.3806 59.9983 32.0000 1.9990 2.0008 403.7023 404.1332 0.0670 -1.0000 -1.0000 1848385 1601392716.00 151.3806 59.9983 32.0000 1.9991 2.0008 404.2412 404.6744 0.0671 -1.0000 -1.0000 1848455 1601392716.10 151.3806 59.9983 32.0000 1.9987 2.0004 404.2066 404.6379 0.0670 -1.0000 -1.0000 1848875 1601392716.20 151.6496 59.9983 32.0000 1.9982 1.9999 404.1258 404.5584 0.0672 -1.0000 -1.0000 1848935 1601392716.30 151.6496 59.9983 32.0000 2.0005 2.0022 403.8303 404.2643 0.0674 -1.0000 -1.0000 1848995 1601392716.40 151.6496 59.9983 32.0000 1.9984 2.0002 403.9662 404.3999 0.0673 -1.0000 -1.0000 1849075 1601392716.50 151.6496 59.9983 32.0000 1.9978 1.9995 404.1846 404.6174 0.0671 -1.0000 -1.0000 1849135 1601392716.60 151.6496 59.9983 32.0000 1.9974 1.9992 404.1595 404.5933 0.0673 -1.0000 -1.0000 1849195 1601392716.70 151.6496 59.9983 32.0000 1.9989 2.0007 403.8904 404.3243 0.0674 -1.0000 -1.0000 1849265 1601392716.80 151.6496 59.9983 32.0000 1.9994 2.0012 403.7221 404.1547 0.0672 -1.0000 -1.0000 1849335 1601392716.90 151.6496 59.9983 32.0000 1.9988 2.0005 404.0246 404.4564 0.0670 -1.0000 -1.0000 1849405 1601392717.00 151.6809 59.9983 32.0000 1.9982 1.9999 404.1606 404.5929 0.0672 -1.0000 -1.0000 1849475 1601392717.10 151.6809 59.9983 32.0000 1.9982 2.0000 404.2965 404.7302 0.0673 -1.0000 -1.0000 1849645 1601392717.20 151.6809 59.9983 32.0000 1.9997 2.0015 404.0456 404.4785 0.0672 -1.0000 -1.0000 1849725 1601392717.30 151.6809 59.9983 32.0000 1.9977 1.9995 403.9188 404.3510 0.0670 -1.0000 -1.0000 1849785 1601392717.40 151.5666 59.9983 32.0000 1.9964 1.9982 404.2124 404.6433 0.0669 -1.0000 -1.0000 1849845 1601392717.50 151.5666 59.9983 32.0000 1.9971 1.9989 404.2917 404.7250 0.0672 -1.0000 -1.0000 1849915 1601392717.60 151.5666 59.9983 32.0000 1.9985 2.0002 404.2606 404.6931 0.0672 -1.0000 -1.0000 1850385 1601392717.70 151.5666 59.9983 32.0000 1.9985 2.0003 403.9668 404.3983 0.0669 -1.0000 -1.0000 1850495 1601392717.80 151.5666 59.9983 32.0000 1.9986 2.0003 403.8494 404.2804 0.0670 -1.0000 -1.0000 1850575 1601392717.90 151.5666 59.9983 32.0000 1.9988 2.0005 404.0638 404.4961 0.0671 -1.0000 -1.0000 1850635 1601392718.00 151.4691 59.9983 32.0000 1.9955 1.9973 404.1891 404.6206 0.0670 -1.0000 -1.0000 1850695 1601392718.10 151.3722 59.9983 32.0000 1.9956 1.9974 404.0051 404.4384 0.0672 -1.0000 -1.0000 1850845 1601392718.20 151.3722 59.9983 32.0000 1.9969 1.9986 403.7605 404.1930 0.0674 -1.0000 -1.0000 1850905 1601392718.30 151.3722 59.9983 32.0000 1.9971 1.9988 403.9138 404.3454 0.0668 -1.0000 -1.0000 1850975 1601392718.40 151.3722 59.9983 32.0000 1.9963 1.9980 404.1813 404.6126 0.0670 -1.0000 -1.0000 1851045 1601392718.50 151.3617 59.9983 32.0000 1.9987 2.0005 404.4278 404.8605 0.0671 -1.0000 -1.0000 1851105 1601392718.60 151.2950 59.9983 32.0000 1.9997 2.0015 404.9186 405.3505 0.0669 -1.0000 -1.0000 1851874 1601392718.70 151.2950 59.9983 32.0000 1.9997 2.0015 404.9716 405.4066 0.0673 -1.0000 -1.0000 1851964 1601392718.80 151.2950 59.9983 32.0000 1.9979 1.9997 405.1213 405.5538 0.0669 -1.0000 -1.0000 1852044 1601392718.90 151.2950 59.9983 32.0000 1.9975 1.9993 405.1531 405.5868 0.0672 -1.0000 -1.0000 1852114 1601392719.00 151.2950 59.9983 32.0000 1.9981 1.9999 405.3232 405.7576 0.0672 -1.0000 -1.0000 1852174 1601392719.10 151.5229 59.9983 32.0000 1.9979 1.9997 404.7862 405.2191 0.0671 -1.0000 -1.0000 1852244 1601392719.20 151.5229 59.9983 32.0000 1.9980 1.9997 404.2749 404.7081 0.0672 -1.0000 -1.0000 1852314 1601392719.30 151.5229 59.9983 32.0000 1.9996 2.0014 404.1029 404.5354 0.0672 -1.0000 -1.0000 1852374 1601392719.40 151.5229 59.9983 32.0000 1.9974 1.9992 404.2875 404.7216 0.0674 -1.0000 -1.0000 1852434 1601392719.50 151.5229 59.9983 32.0000 1.9969 1.9987 404.2416 404.6753 0.0672 -1.0000 -1.0000 1852514 1601392719.60 151.5229 59.9983 32.0000 1.9990 2.0008 404.0973 404.5281 0.0669 -1.0000 -1.0000 1852574 1601392719.70 151.5644 59.9981 32.0000 1.9994 2.0012 403.8120 404.2444 0.0673 -1.0000 -1.0000 1852634 1601392719.80 151.6290 59.9979 32.0000 1.9984 2.0001 403.7568 404.1906 0.0674 -1.0000 -1.0000 1852714 1601392719.90 151.6290 59.9979 32.0000 1.9976 1.9993 403.8927 404.3265 0.0674 -1.0000 -1.0000 1852774 1601392720.00 151.6290 59.9979 32.0000 1.9960 1.9978 404.0370 404.4695 0.0671 -1.0000 -1.0000 1852834 1601392720.10 151.6290 59.9979 32.0000 1.9961 1.9979 404.3655 404.7993 0.0673 -1.0000 -1.0000 1852904 1601392720.20 151.6290 59.9979 32.0000 1.9991 2.0009 403.9656 404.3974 0.0671 -1.0000 -1.0000 1852974 1601392720.30 151.4964 59.9979 32.0000 1.9976 1.9993 403.7333 404.1649 0.0671 -1.0000 -1.0000 1853034 1601392720.40 151.4964 59.9979 32.0000 1.9978 1.9995 403.6693 404.1012 0.0671 -1.0000 -1.0000 1853104 1601392720.50 151.4964 59.9979 32.0000 1.9975 1.9992 404.2935 404.7265 0.0673 -1.0000 -1.0000 1853174 1601392720.60 151.4964 59.9979 32.0000 1.9972 1.9990 404.0414 404.4752 0.0673 -1.0000 -1.0000 1853234 1601392720.70 151.4964 59.9979 32.0000 1.9978 1.9996 403.8816 404.3164 0.0676 -1.0000 -1.0000 1853304 1601392720.80 151.4964 59.9979 32.0000 1.9991 2.0009 403.6924 404.1244 0.0672 -1.0000 -1.0000 1853364 1601392720.90 151.7002 59.9979 32.0000 1.9960 1.9978 404.1678 404.6008 0.0672 -1.0000 -1.0000 1853444 1601392721.00 151.7106 59.9979 32.0000 1.9971 1.9989 404.3252 404.7596 0.0674 -1.0000 -1.0000 1853504 1601392721.10 151.7106 59.9979 32.0000 1.9981 1.9999 404.2336 404.6661 0.0672 -1.0000 -1.0000 1853564 1601392721.20 151.7106 59.9979 32.0000 1.9989 2.0007 404.0508 404.4830 0.0670 -1.0000 -1.0000 1853753 1601392721.30 151.7106 59.9979 32.0000 1.9986 2.0003 403.5854 404.0173 0.0672 -1.0000 -1.0000 1853813 1601392721.40 151.6826 59.9979 32.0000 1.9980 1.9998 403.8348 404.2669 0.0671 -1.0000 -1.0000 1853873 1601392721.50 151.2840 59.9979 32.0000 1.9976 1.9993 404.1704 404.6031 0.0672 -1.0000 -1.0000 1853953 1601392721.60 151.2840 59.9979 32.0000 1.9982 2.0000 403.9841 404.4181 0.0674 -1.0000 -1.0000 1854013 1601392721.70 151.2840 59.9979 32.0000 2.0000 2.0017 403.6649 404.0942 0.0669 -1.0000 -1.0000 1854183 1601392721.80 151.2840 59.9979 32.0000 1.9971 1.9989 403.6947 404.1269 0.0671 -1.0000 -1.0000 1854263 1601392721.90 151.2840 59.9979 32.0000 1.9957 1.9975 404.0566 404.4884 0.0671 -1.0000 -1.0000 1854323 1601392722.00 151.3735 59.9979 32.0000 1.9961 1.9979 404.0704 404.5031 0.0673 -1.0000 -1.0000 1854384 1601392722.10 151.3735 59.9979 32.0000 1.9985 2.0002 404.1005 404.5348 0.0673 -1.0000 -1.0000 1854463 1601392722.20 151.3735 59.9979 32.0000 1.9987 2.0004 403.8401 404.2720 0.0671 -1.0000 -1.0000 1855393 1601392722.30 151.3735 59.9979 32.0000 1.9982 2.0000 403.7490 404.1829 0.0674 -1.0000 -1.0000 1855453 1601392722.40 151.3735 59.9979 32.0000 1.9959 1.9976 404.1578 404.5904 0.0671 -1.0000 -1.0000 1855533 1601392722.50 151.4498 59.9979 32.0000 1.9966 1.9984 404.2064 404.6385 0.0671 -1.0000 -1.0000 1855593 1601392722.60 151.5262 59.9979 32.0000 1.9961 1.9978 403.9010 404.3320 0.0671 -1.0000 -1.0000 1855653 1601392722.70 151.5262 59.9979 32.0000 1.9974 1.9992 403.9818 404.4152 0.0673 -1.0000 -1.0000 1855733 1601392722.80 151.5262 59.9979 32.0000 1.9964 1.9982 404.0885 404.5217 0.0672 -1.0000 -1.0000 1855793 1601392722.90 151.5262 59.9979 32.0000 1.9972 1.9990 404.1477 404.5811 0.0672 -1.0000 -1.0000 1855863 1601392723.00 151.5262 59.9979 32.0000 1.9965 1.9983 403.9272 404.3602 0.0673 -1.0000 -1.0000 1855933 1601392723.10 151.5540 59.9979 32.0000 1.9983 2.0001 403.7707 404.2056 0.0676 -1.0000 -1.0000 1855993 1601392723.20 151.5540 59.9979 32.0000 1.9966 1.9984 404.0724 404.5041 0.0670 -1.0000 -1.0000 1856063 1601392723.30 151.5540 59.9979 32.0000 1.9958 1.9976 404.2424 404.6757 0.0674 -1.0000 -1.0000 1856123 1601392723.40 151.5540 59.9979 32.0000 1.9983 2.0000 404.1248 404.5590 0.0674 -1.0000 -1.0000 1856193 1601392723.50 151.5540 59.9979 32.0000 2.0002 2.0020 403.7441 404.1771 0.0671 -1.0000 -1.0000 1856263 1601392723.60 151.3326 59.9979 32.0000 1.9966 1.9984 403.7258 404.1574 0.0673 -1.0000 -1.0000 1856333 1601392723.70 151.3000 59.9979 32.0000 1.9968 1.9985 403.8701 404.3030 0.0672 -1.0000 -1.0000 1856393 1601392723.80 151.3000 59.9979 32.0000 1.9954 1.9972 404.0710 404.5039 0.0673 -1.0000 -1.0000 1856473 1601392723.90 151.3000 59.9979 32.0000 1.9981 1.9998 403.9775 404.4114 0.0674 -1.0000 -1.0000 1856533 1601392724.00 151.3000 59.9979 32.0000 2.0008 2.0026 403.9028 404.3363 0.0673 -1.0000 -1.0000 1856593 1601392724.10 151.3140 59.9979 32.0000 2.0005 2.0023 403.8030 404.2353 0.0671 -1.0000 -1.0000 1856663 1601392724.20 151.6383 59.9979 32.0000 1.9973 1.9991 404.1430 404.5757 0.0673 -1.0000 -1.0000 1856733 1601392724.30 151.6383 59.9979 32.0000 1.9958 1.9976 404.2908 404.7241 0.0671 -1.0000 -1.0000 1856963 1601392724.40 151.6383 59.9979 32.0000 1.9990 2.0008 403.9521 404.3849 0.0671 -1.0000 -1.0000 1857043 1601392724.50 151.6383 59.9979 32.0000 2.0002 2.0020 403.8642 404.2948 0.0671 -1.0000 -1.0000 1857103 1601392724.60 151.6383 59.9979 32.0000 1.9991 2.0009 403.9436 404.3769 0.0673 -1.0000 -1.0000 1857163 1601392724.70 151.6422 59.9971 32.0000 1.9972 1.9990 404.2862 404.7190 0.0672 -1.0000 -1.0000 1857233 1601392724.80 151.6422 59.9971 32.0000 1.9975 1.9993 404.2329 404.6674 0.0673 -1.0000 -1.0000 1857982 1601392724.90 151.6422 59.9971 32.0000 1.9975 1.9993 403.9642 404.3982 0.0675 -1.0000 -1.0000 1858052 1601392725.00 151.6422 59.9971 32.0000 1.9981 1.9999 403.7919 404.2256 0.0674 -1.0000 -1.0000 1858142 1601392725.10 151.6422 59.9971 32.0000 1.9985 2.0003 404.0308 404.4641 0.0672 -1.0000 -1.0000 1858202 1601392725.20 151.6415 59.9971 32.0000 1.9958 1.9975 404.2623 404.6967 0.0675 -1.0000 -1.0000 1858272 1601392725.30 151.5809 59.9971 32.0000 1.9971 1.9988 404.0843 404.5163 0.0671 -1.0000 -1.0000 1858332 1601392725.40 151.5809 59.9971 32.0000 1.9975 1.9993 403.9880 404.4214 0.0674 -1.0000 -1.0000 1858402 1601392725.50 151.5809 59.9971 32.0000 1.9984 2.0002 403.6990 404.1319 0.0672 -1.0000 -1.0000 1858472 1601392725.60 151.5809 59.9971 32.0000 1.9983 2.0001 403.7748 404.2071 0.0672 -1.0000 -1.0000 1858532 1601392725.70 151.5809 59.9971 32.0000 1.9969 1.9986 404.0888 404.5205 0.0669 -1.0000 -1.0000 1858642 1601392725.80 151.3264 59.9971 32.0000 1.9973 1.9991 404.1740 404.6061 0.0672 -1.0000 -1.0000 1858722 1601392725.90 151.3264 59.9971 32.0000 1.9967 1.9984 403.9742 404.4074 0.0671 -1.0000 -1.0000 1858782 1601392726.00 151.3264 59.9971 32.0000 1.9985 2.0003 403.7771 404.2075 0.0669 -1.0000 -1.0000 1858842 1601392726.10 151.3264 59.9971 32.0000 1.9980 1.9998 404.1041 404.5376 0.0674 -1.0000 -1.0000 1858922 1601392726.20 151.3264 59.9971 32.0000 1.9964 1.9982 404.2999 404.7324 0.0672 -1.0000 -1.0000 1858982 1601392726.30 151.3264 59.9971 32.0000 1.9979 1.9996 404.2726 404.7065 0.0673 -1.0000 -1.0000 1859042 1601392726.40 151.3624 59.9971 32.0000 1.9993 2.0010 403.8615 404.2960 0.0676 -1.0000 -1.0000 1859112 1601392726.50 151.3624 59.9971 32.0000 2.0011 2.0029 403.8292 404.2632 0.0673 -1.0000 -1.0000 1859182 1601392726.60 151.3624 59.9971 32.0000 1.9992 2.0009 404.1152 404.5474 0.0672 -1.0000 -1.0000 1859242 1601392726.70 151.3624 59.9971 32.0000 1.9969 1.9987 404.1924 404.6246 0.0671 -1.0000 -1.0000 1859312 1601392726.80 151.3624 59.9971 32.0000 1.9982 2.0000 404.1819 404.6160 0.0674 -1.0000 -1.0000 1859382 1601392726.90 151.3624 59.9971 32.0000 2.0001 2.0019 403.8628 404.2958 0.0672 -1.0000 -1.0000 1859452 1601392727.00 151.7325 59.9971 32.0000 2.0001 2.0018 403.7379 404.1698 0.0671 -1.0000 -1.0000 1859512 1601392727.10 151.7325 59.9971 32.0000 1.9966 1.9984 403.8770 404.3084 0.0671 -1.0000 -1.0000 1859572 1601392727.20 151.7325 59.9971 32.0000 1.9973 1.9990 404.0770 404.5099 0.0673 -1.0000 -1.0000 1859651 1601392727.30 151.7325 59.9971 32.0000 2.0001 2.0019 403.8996 404.3324 0.0671 -1.0000 -1.0000 1859882 1601392727.40 151.7325 59.9971 32.0000 2.0006 2.0024 403.5751 404.0054 0.0669 -1.0000 -1.0000 1859941 1601392727.50 151.7048 59.9971 32.0000 1.9992 2.0009 404.0609 404.4929 0.0672 -1.0000 -1.0000 1900011 1601392727.60 151.3953 59.9971 32.0000 1.9969 1.9986 404.2345 404.6682 0.0673 -1.0000 -1.0000 1900071 1601392727.70 151.3953 59.9971 32.0000 1.9964 1.9982 404.2194 404.6533 0.0673 -1.0000 -1.0000 1900141 1601392727.80 151.3953 59.9971 32.0000 1.9981 1.9999 404.1144 404.5459 0.0669 -1.0000 -1.0000 1900211 1601392727.90 151.3953 59.9971 32.0000 1.9979 1.9996 403.8783 404.3118 0.0675 -1.0000 -1.0000 1900651 1601392728.00 151.3953 59.9971 32.0000 1.9978 1.9995 403.7927 404.2238 0.0671 -1.0000 -1.0000 1900711 1601392728.10 151.5919 59.9971 32.0000 1.9975 1.9993 403.9832 404.4158 0.0670 -1.0000 -1.0000 1900791 1601392728.20 151.5919 59.9971 32.0000 1.9975 1.9992 404.2144 404.6468 0.0672 -1.0000 -1.0000 1900861 1601392728.30 151.5919 59.9971 32.0000 1.9976 1.9994 404.2508 404.6849 0.0673 -1.0000 -1.0000 1900931 1601392728.40 151.5919 59.9971 32.0000 1.9985 2.0002 403.9262 404.3588 0.0672 -1.0000 -1.0000 1901111 1601392728.50 151.5919 59.9971 32.0000 1.9977 1.9994 403.8316 404.2622 0.0669 -1.0000 -1.0000 1901181 1601392728.60 151.5147 59.9971 32.0000 1.9968 1.9985 404.1040 404.5373 0.0673 -1.0000 -1.0000 1901241 1601392728.70 151.4224 59.9971 32.0000 1.9990 2.0008 404.1566 404.5901 0.0673 -1.0000 -1.0000 1901311 1601392728.80 151.4224 59.9971 32.0000 1.9985 2.0003 403.7924 404.2238 0.0670 -1.0000 -1.0000 1901371 1601392728.90 151.4224 59.9971 32.0000 1.9994 2.0012 403.6879 404.1206 0.0672 -1.0000 -1.0000 1901621 1601392729.00 151.4224 59.9971 32.0000 1.9993 2.0011 403.9082 404.3405 0.0671 -1.0000 -1.0000 1901681 1601392729.10 151.4224 59.9971 32.0000 1.9985 2.0003 404.2434 404.6764 0.0672 -1.0000 -1.0000 1901741 1601392729.20 151.4732 59.9971 32.0000 1.9970 1.9988 404.3128 404.7446 0.0669 -1.0000 -1.0000 1901820 1601392729.30 151.4732 59.9971 32.0000 1.9970 1.9988 404.0850 404.5173 0.0673 -1.0000 -1.0000 1901881 1601392729.40 151.4732 59.9971 32.0000 2.0002 2.0020 404.0749 404.5085 0.0673 -1.0000 -1.0000 1902690 1601392729.50 151.4732 59.9971 32.0000 1.9997 2.0015 403.7867 404.2203 0.0674 -1.0000 -1.0000 1902771 1601392729.60 151.4732 59.9971 32.0000 1.9972 1.9990 404.2036 404.6375 0.0673 -1.0000 -1.0000 1902830 1601392729.70 151.3571 59.9975 32.0000 1.9979 1.9997 404.3025 404.7372 0.0675 -1.0000 -1.0000 1902891 1601392729.80 151.3571 59.9975 32.0000 1.9977 1.9995 404.1568 404.5893 0.0673 -1.0000 -1.0000 1902971 1601392729.90 151.3571 59.9975 32.0000 1.9971 1.9988 403.6148 404.0491 0.0676 -1.0000 -1.0000 1903031 1601392730.00 151.3571 59.9975 32.0000 1.9985 2.0003 403.5976 404.0302 0.0671 -1.0000 -1.0000 1903091 1601392730.10 151.3571 59.9975 32.0000 1.9965 1.9983 403.7332 404.1658 0.0671 -1.0000 -1.0000 1903161 1601392730.20 151.3571 59.9975 32.0000 1.9966 1.9984 404.0119 404.4440 0.0672 -1.0000 -1.0000 1903230 1601392730.30 151.3571 59.9975 32.0000 1.9971 1.9989 404.1995 404.6331 0.0673 -1.0000 -1.0000 1903301 1601392730.40 151.5072 59.9975 32.0000 1.9977 1.9995 403.9747 404.4085 0.0673 -1.0000 -1.0000 1903371 1601392730.50 151.5625 59.9975 32.0000 1.9981 1.9999 403.7585 404.1898 0.0669 -1.0000 -1.0000 1903430 1601392730.60 151.5625 59.9975 32.0000 1.9981 1.9998 404.0453 404.4773 0.0671 -1.0000 -1.0000 1903500 1601392730.70 151.5625 59.9975 32.0000 1.9954 1.9972 404.1172 404.5494 0.0671 -1.0000 -1.0000 1903570 1601392730.80 151.5625 59.9975 32.0000 1.9970 1.9987 404.1157 404.5485 0.0673 -1.0000 -1.0000 1903630 1601392730.90 151.5671 59.9975 32.0000 1.9994 2.0011 404.0111 404.4428 0.0671 -1.0000 -1.0000 1903710 1601392731.00 151.6638 59.9975 32.0000 1.9988 2.0006 403.6615 404.0953 0.0672 -1.0000 -1.0000 1903770 1601392731.10 151.6638 59.9975 32.0000 1.9989 2.0006 403.7346 404.1661 0.0671 -1.0000 -1.0000 1903840 1601392731.20 151.6638 59.9975 32.0000 1.9985 2.0003 403.7811 404.2144 0.0672 -1.0000 -1.0000 1903910 1601392731.30 151.6638 59.9975 32.0000 1.9981 1.9998 404.2145 404.6472 0.0673 -1.0000 -1.0000 1903970 1601392731.40 151.6638 59.9975 32.0000 1.9961 1.9979 404.1015 404.5350 0.0673 -1.0000 -1.0000 1904040 1601392731.50 151.6638 59.9975 32.0000 1.9983 2.0001 403.7705 404.2057 0.0676 -1.0000 -1.0000 1904110 1601392731.60 151.2920 59.9975 32.0000 1.9979 1.9997 403.6836 404.1170 0.0672 -1.0000 -1.0000 1904170 1601392731.70 151.2920 59.9975 32.0000 1.9987 2.0005 403.6771 404.1089 0.0673 -1.0000 -1.0000 1904230 1601392731.80 151.2920 59.9975 32.0000 1.9980 1.9998 403.8705 404.3028 0.0672 -1.0000 -1.0000 1904310 1601392731.90 151.2920 59.9975 32.0000 1.9988 2.0006 403.8826 404.3159 0.0672 -1.0000 -1.0000 1904740 1601392732.00 151.2920 59.9975 32.0000 1.9998 2.0016 403.7256 404.1580 0.0672 -1.0000 -1.0000 1904800 1601392732.10 151.2920 59.9975 32.0000 1.9987 2.0005 404.1895 404.6233 0.0673 -1.0000 -1.0000 1904870 1601392732.20 151.4208 59.9975 32.0000 1.9955 1.9973 404.2778 404.7113 0.0672 -1.0000 -1.0000 1904940 1601392732.30 151.4208 59.9975 32.0000 1.9974 1.9992 403.9451 404.3781 0.0673 -1.0000 -1.0000 1905000 1601392732.40 151.4208 59.9975 32.0000 2.0000 2.0018 403.6786 404.1099 0.0670 -1.0000 -1.0000 1905069 1601392732.50 151.4208 59.9975 32.0000 1.9978 1.9996 403.7349 404.1679 0.0672 -1.0000 -1.0000 1905200 1601392732.60 151.4208 59.9975 32.0000 1.9983 2.0001 404.0576 404.4893 0.0670 -1.0000 -1.0000 1905270 1601392732.70 151.6323 59.9975 32.0000 1.9974 1.9991 404.1380 404.5717 0.0673 -1.0000 -1.0000 1905339 1601392732.80 151.6323 59.9975 32.0000 1.9971 1.9988 404.0160 404.4479 0.0671 -1.0000 -1.0000 1905399 1601392732.90 151.6323 59.9975 32.0000 1.9994 2.0012 403.7646 404.1970 0.0671 -1.0000 -1.0000 1905480 1601392733.00 151.6323 59.9975 32.0000 1.9974 1.9992 404.0322 404.4631 0.0668 -1.0000 -1.0000 1905650 1601392733.10 151.6323 59.9975 32.0000 1.9983 2.0001 404.1273 404.5578 0.0669 -1.0000 -1.0000 1905720 1601392733.20 151.6283 59.9975 32.0000 1.9976 1.9994 403.9164 404.3480 0.0671 -1.0000 -1.0000 1905790 1601392733.30 151.6046 59.9975 32.0000 1.9984 2.0002 403.9689 404.4030 0.0674 -1.0000 -1.0000 1905849 1601392733.40 151.6046 59.9975 32.0000 1.9989 2.0007 403.7725 404.2050 0.0672 -1.0000 -1.0000 1905910 1601392733.50 151.6046 59.9975 32.0000 1.9984 2.0002 403.6816 404.1152 0.0674 -1.0000 -1.0000 1906410 1601392733.60 151.6046 59.9975 32.0000 1.9962 1.9980 404.0442 404.4771 0.0672 -1.0000 -1.0000 1906470 1601392733.70 151.6046 59.9975 32.0000 1.9977 1.9995 404.2001 404.6332 0.0670 -1.0000 -1.0000 1906540 1601392733.80 151.4245 59.9975 32.0000 1.9991 2.0009 403.8532 404.2846 0.0672 -1.0000 -1.0000 1906610 1601392733.90 151.4245 59.9975 32.0000 1.9987 2.0005 403.6843 404.1167 0.0672 -1.0000 -1.0000 1906679 1601392734.00 151.4245 59.9975 32.0000 1.9972 1.9989 404.1699 404.6034 0.0672 -1.0000 -1.0000 1906919 1601392734.10 151.4245 59.9975 32.0000 1.9991 2.0009 403.9219 404.3550 0.0674 -1.0000 -1.0000 1906989 1601392734.20 151.4245 59.9975 32.0000 1.9986 2.0004 403.7715 404.2030 0.0669 -1.0000 -1.0000 1907049 1601392734.30 151.4245 59.9975 32.0000 1.9995 2.0013 403.7173 404.1536 0.0677 -1.0000 -1.0000 1907109 1601392734.40 151.4384 59.9975 32.0000 1.9977 1.9995 404.0921 404.5265 0.0675 -1.0000 -1.0000 1907189 1601392734.50 151.4386 59.9975 32.0000 1.9968 1.9985 404.2335 404.6664 0.0670 -1.0000 -1.0000 1907249 1601392734.60 151.4386 59.9975 32.0000 1.9972 1.9990 403.9510 404.3823 0.0671 -1.0000 -1.0000 1907369 1601392734.70 151.4386 59.9975 32.0000 1.9976 1.9994 403.8739 404.3069 0.0673 -1.0000 -1.0000 1907449 1601392734.80 151.4386 59.9975 32.0000 1.9993 2.0011 403.7428 404.1748 0.0671 -1.0000 -1.0000 1907509 1601392734.90 151.4386 59.9975 32.0000 1.9977 1.9995 403.9229 404.3567 0.0674 -1.0000 -1.0000 1907579 1601392735.00 151.6935 59.9966 32.0000 1.9975 1.9993 404.0911 404.5252 0.0674 -1.0000 -1.0000 1907639 1601392735.10 151.6935 59.9966 32.0000 1.9971 1.9989 403.8178 404.2517 0.0674 -1.0000 -1.0000 1907889 1601392735.20 151.6935 59.9966 32.0000 1.9972 1.9990 403.5404 403.9735 0.0673 -1.0000 -1.0000 1907959 1601392735.30 151.6935 59.9966 32.0000 1.9973 1.9991 403.7656 404.1986 0.0674 -1.0000 -1.0000 1908019 1601392735.40 151.6935 59.9966 32.0000 1.9978 1.9995 404.0700 404.5041 0.0674 -1.0000 -1.0000 1908089 1601392735.50 151.4866 59.9966 32.0000 1.9977 1.9995 404.2525 404.6863 0.0673 -1.0000 -1.0000 1908159 1601392735.60 151.4669 59.9966 32.0000 1.9992 2.0009 403.6934 404.1257 0.0672 -1.0000 -1.0000 1908399 1601392735.70 151.4669 59.9966 32.0000 1.9987 2.0005 403.6450 404.0769 0.0671 -1.0000 -1.0000 1908459 1601392735.80 151.4669 59.9966 32.0000 1.9979 1.9997 404.0058 404.4389 0.0672 -1.0000 -1.0000 1908529 1601392735.90 151.4669 59.9966 32.0000 1.9972 1.9990 404.1422 404.5757 0.0673 -1.0000 -1.0000 1908599 1601392736.00 151.4664 59.9966 32.0000 1.9969 1.9987 403.9438 404.3778 0.0674 -1.0000 -1.0000 1908659 1601392736.10 151.4160 59.9966 32.0000 1.9989 2.0007 403.8025 404.2363 0.0674 -1.0000 -1.0000 1908899 1601392736.20 151.4160 59.9966 32.0000 1.9998 2.0016 403.8969 404.3305 0.0673 -1.0000 -1.0000 1908959 1601392736.30 151.4160 59.9966 32.0000 1.9964 1.9981 404.1978 404.6308 0.0672 -1.0000 -1.0000 1909029 1601392736.40 151.4160 59.9966 32.0000 1.9973 1.9990 404.1963 404.6308 0.0674 -1.0000 -1.0000 1909099 1601392736.50 151.4160 59.9966 32.0000 1.9998 2.0016 403.7560 404.1895 0.0674 -1.0000 -1.0000 1909159 1601392736.60 151.4160 59.9966 32.0000 1.9989 2.0007 403.7632 404.1963 0.0672 -1.0000 -1.0000 1909659 1601392736.70 151.4595 59.9966 32.0000 1.9988 2.0006 403.9568 404.3901 0.0672 -1.0000 -1.0000 1909739 1601392736.80 151.4595 59.9966 32.0000 1.9980 1.9997 404.1923 404.6243 0.0670 -1.0000 -1.0000 1909799 1601392736.90 151.4595 59.9966 32.0000 1.9960 1.9978 404.1711 404.6043 0.0673 -1.0000 -1.0000 1909869 1601392737.00 151.4595 59.9966 32.0000 1.9987 2.0004 403.7935 404.2231 0.0669 -1.0000 -1.0000 1909929 1601392737.10 151.4595 59.9966 32.0000 1.9981 1.9999 403.6904 404.1218 0.0670 -1.0000 -1.0000 1910138 1601392737.20 151.5682 59.9966 32.0000 1.9987 2.0004 403.7283 404.1584 0.0668 -1.0000 -1.0000 1910208 1601392737.30 151.5682 59.9966 32.0000 1.9971 1.9988 403.9279 404.3607 0.0673 -1.0000 -1.0000 1910278 1601392737.40 151.5682 59.9966 32.0000 1.9988 2.0006 403.9840 404.4186 0.0675 -1.0000 -1.0000 1910338 1601392737.50 151.5682 59.9966 32.0000 1.9967 1.9985 403.7201 404.1537 0.0672 -1.0000 -1.0000 1910408 1601392737.60 151.5682 59.9966 32.0000 1.9983 2.0001 403.9397 404.3719 0.0672 -1.0000 -1.0000 1910468 1601392737.70 151.4942 59.9966 32.0000 1.9974 1.9992 404.2765 404.7114 0.0674 -1.0000 -1.0000 1910538 1601392737.80 151.4106 59.9966 32.0000 1.9963 1.9980 404.0639 404.4960 0.0670 -1.0000 -1.0000 1910608 1601392737.90 151.4106 59.9966 32.0000 1.9975 1.9992 403.7971 404.2306 0.0674 -1.0000 -1.0000 1910668 1601392738.00 151.4106 59.9966 32.0000 1.9983 2.0001 403.7088 404.1435 0.0675 -1.0000 -1.0000 1910798 1601392738.10 151.4106 59.9966 32.0000 1.9996 2.0014 403.8154 404.2488 0.0673 -1.0000 -1.0000 1910868 1601392738.20 151.4106 59.9966 32.0000 1.9971 1.9989 404.2233 404.6552 0.0670 -1.0000 -1.0000 1910938 1601392738.30 151.3603 59.9966 32.0000 1.9985 2.0003 404.1037 404.5362 0.0671 -1.0000 -1.0000 1910998 1601392738.40 151.3603 59.9966 32.0000 1.9996 2.0014 403.9843 404.4166 0.0672 -1.0000 -1.0000 1911068 1601392738.50 151.3603 59.9966 32.0000 1.9980 1.9997 404.0849 404.5197 0.0676 -1.0000 -1.0000 1911128 1601392738.60 151.3603 59.9966 32.0000 1.9966 1.9984 404.2578 404.6914 0.0673 -1.0000 -1.0000 1911198 1601392738.70 151.3603 59.9966 32.0000 1.9971 1.9989 404.2293 404.6630 0.0674 -1.0000 -1.0000 1911628 1601392738.80 151.4579 59.9966 32.0000 1.9992 2.0010 403.9706 404.4060 0.0675 -1.0000 -1.0000 1911688 1601392738.90 151.5799 59.9966 32.0000 1.9999 2.0017 403.6703 404.1014 0.0671 -1.0000 -1.0000 1911769 1601392739.00 151.5799 59.9966 32.0000 1.9982 2.0000 403.8851 404.3173 0.0671 -1.0000 -1.0000 1911828 1601392739.10 151.5799 59.9966 32.0000 1.9973 1.9991 404.2496 404.6838 0.0674 -1.0000 -1.0000 1911888 1601392739.20 151.5799 59.9966 32.0000 1.9991 2.0009 404.1957 404.6292 0.0673 -1.0000 -1.0000 1912489 1601392739.30 151.5799 59.9966 32.0000 1.9997 2.0015 403.7689 404.2017 0.0672 -1.0000 -1.0000 1912548 1601392739.40 151.5799 59.9966 32.0000 1.9987 2.0004 403.7868 404.2196 0.0673 -1.0000 -1.0000 1912618 1601392739.50 151.5799 59.9966 32.0000 1.9979 1.9996 404.0524 404.4865 0.0673 -1.0000 -1.0000 1912689 1601392739.60 151.5795 59.9967 32.0000 1.9982 1.9999 404.1010 404.5337 0.0673 -1.0000 -1.0000 1912758 1601392739.70 151.5751 59.9977 32.0000 1.9992 2.0009 403.7956 404.2288 0.0672 -1.0000 -1.0000 1912818 1601392739.80 151.5751 59.9977 32.0000 1.9969 1.9987 404.0401 404.4730 0.0672 -1.0000 -1.0000 1912888 1601392739.90 151.5751 59.9977 32.0000 1.9965 1.9982 404.2287 404.6598 0.0671 -1.0000 -1.0000 1912958 1601392740.00 151.5751 59.9977 32.0000 1.9974 1.9991 404.0012 404.4344 0.0672 -1.0000 -1.0000 1913018 1601392740.10 151.5751 59.9977 32.0000 1.9981 1.9999 403.8607 404.2960 0.0676 -1.0000 -1.0000 1913088 1601392740.20 151.3889 59.9977 32.0000 1.9993 2.0011 403.5931 404.0259 0.0674 -1.0000 -1.0000 1913148 1601392740.30 151.3889 59.9977 32.0000 1.9986 2.0004 403.8035 404.2359 0.0670 -1.0000 -1.0000 1913218 1601392740.40 151.3889 59.9977 32.0000 1.9966 1.9984 404.1600 404.5929 0.0673 -1.0000 -1.0000 1913288 1601392740.50 151.3889 59.9977 32.0000 1.9978 1.9995 404.0643 404.4980 0.0672 -1.0000 -1.0000 1913348 1601392740.60 151.3889 59.9977 32.0000 1.9976 1.9994 403.8898 404.3212 0.0670 -1.0000 -1.0000 1913408 1601392740.70 151.3889 59.9977 32.0000 2.0000 2.0018 403.9510 404.3842 0.0673 -1.0000 -1.0000 1913648 1601392740.80 151.7369 59.9977 32.0000 2.0004 2.0021 404.0618 404.4947 0.0672 -1.0000 -1.0000 1913718 1601392740.90 151.7369 59.9977 32.0000 1.9962 1.9980 404.0265 404.4585 0.0671 -1.0000 -1.0000 1913788 1601392741.00 151.7369 59.9977 32.0000 1.9995 2.0013 403.8249 404.2585 0.0674 -1.0000 -1.0000 1913848 1601392741.10 151.7369 59.9977 32.0000 2.0020 2.0038 403.7309 404.1646 0.0673 -1.0000 -1.0000 1913908 1601392741.20 151.7369 59.9977 32.0000 1.9983 2.0000 404.0213 404.4528 0.0669 -1.0000 -1.0000 1913988 1601392741.30 151.7292 59.9977 32.0000 1.9973 1.9991 404.1303 404.5640 0.0672 -1.0000 -1.0000 1914168 1601392741.40 151.6367 59.9977 32.0000 1.9985 2.0003 404.2382 404.6711 0.0674 -1.0000 -1.0000 1914228 1601392741.50 151.6367 59.9977 32.0000 1.9994 2.0012 403.7285 404.1615 0.0672 -1.0000 -1.0000 1914298 1601392741.60 151.6367 59.9977 32.0000 1.9990 2.0007 403.6515 404.0859 0.0674 -1.0000 -1.0000 1914368 1601392741.70 151.6367 59.9977 32.0000 1.9984 2.0002 403.9620 404.3946 0.0672 -1.0000 -1.0000 1914428 1601392741.80 151.6367 59.9977 32.0000 1.9967 1.9984 404.0893 404.5227 0.0674 -1.0000 -1.0000 1914668 1601392741.90 151.6367 59.9977 32.0000 1.9974 1.9992 403.8704 404.3043 0.0674 -1.0000 -1.0000 1914728 1601392742.00 151.3466 59.9977 32.0000 1.9969 1.9986 403.8597 404.2933 0.0672 -1.0000 -1.0000 1914788 1601392742.10 151.3466 59.9977 32.0000 1.9975 1.9993 404.0556 404.4874 0.0672 -1.0000 -1.0000 1914868 1601392742.20 151.3466 59.9977 32.0000 1.9989 2.0006 403.9443 404.3770 0.0672 -1.0000 -1.0000 1914948 1601392742.30 151.3466 59.9977 32.0000 1.9984 2.0002 403.6864 404.1164 0.0669 -1.0000 -1.0000 1915178 1601392742.40 151.3466 59.9977 32.0000 2.0019 2.0036 403.8490 404.2817 0.0674 -1.0000 -1.0000 1915248 1601392742.50 151.3466 59.9977 32.0000 1.9979 1.9997 404.0809 404.5148 0.0673 -1.0000 -1.0000 1915308 1601392742.60 151.5494 59.9977 32.0000 1.9983 2.0001 404.4599 404.8919 0.0671 -1.0000 -1.0000 1915368 1601392742.70 151.5494 59.9977 32.0000 1.9983 2.0000 404.1418 404.5747 0.0671 -1.0000 -1.0000 1915448 1601392742.80 151.5494 59.9977 32.0000 1.9987 2.0004 403.7639 404.1954 0.0671 -1.0000 -1.0000 1916118 1601392742.90 151.5494 59.9977 32.0000 1.9989 2.0007 403.8713 404.3035 0.0670 -1.0000 -1.0000 1916188 1601392743.00 151.5494 59.9977 32.0000 1.9983 2.0001 403.9300 404.3621 0.0673 -1.0000 -1.0000 1916258 1601392743.10 151.5494 59.9977 32.0000 1.9969 1.9986 404.1852 404.6195 0.0674 -1.0000 -1.0000 1916328 1601392743.20 151.6432 59.9977 32.0000 1.9972 1.9990 404.0519 404.4866 0.0675 -1.0000 -1.0000 1916398 1601392743.30 151.6432 59.9977 32.0000 1.9993 2.0011 403.8585 404.2915 0.0672 -1.0000 -1.0000 1916458 1601392743.40 151.6432 59.9977 32.0000 1.9988 2.0006 403.8447 404.2758 0.0669 -1.0000 -1.0000 1916527 1601392743.50 151.6432 59.9977 32.0000 1.9990 2.0008 404.1322 404.5653 0.0671 -1.0000 -1.0000 1916598 1601392743.60 151.6432 59.9977 32.0000 1.9976 1.9993 404.2583 404.6895 0.0669 -1.0000 -1.0000 1916658 1601392743.70 151.6370 59.9977 32.0000 1.9967 1.9984 403.9977 404.4305 0.0672 -1.0000 -1.0000 1916727 1601392743.80 151.6370 59.9977 32.0000 1.9987 2.0004 403.7228 404.1556 0.0672 -1.0000 -1.0000 1916907 1601392743.90 151.6370 59.9977 32.0000 1.9986 2.0004 403.6897 404.1224 0.0674 -1.0000 -1.0000 1916967 1601392744.00 151.6370 59.9977 32.0000 1.9985 2.0003 403.7289 404.1607 0.0671 -1.0000 -1.0000 1917037 1601392744.10 151.6370 59.9977 32.0000 1.9984 2.0002 404.0471 404.4809 0.0674 -1.0000 -1.0000 1917107 1601392744.20 151.6370 59.9977 32.0000 1.9987 2.0005 403.8568 404.2912 0.0674 -1.0000 -1.0000 1917177 1601392744.30 151.5056 59.9977 32.0000 1.9968 1.9986 403.5925 404.0249 0.0672 -1.0000 -1.0000 1917407 1601392744.40 151.5056 59.9977 32.0000 1.9971 1.9989 403.6270 404.0606 0.0673 -1.0000 -1.0000 1917477 1601392744.50 151.4001 59.9978 32.0000 1.9979 1.9997 404.1129 404.5456 0.0672 -1.0000 -1.0000 1917537 1601392744.60 151.4001 59.9978 32.0000 1.9970 1.9988 404.2939 404.7260 0.0670 -1.0000 -1.0000 1917607 1601392744.70 151.4001 59.9978 32.0000 1.9986 2.0004 403.8069 404.2405 0.0674 -1.0000 -1.0000 1917677 1601392744.80 151.4001 59.9978 32.0000 1.9994 2.0011 403.5883 404.0212 0.0673 -1.0000 -1.0000 1917737 1601392744.90 151.4001 59.9978 32.0000 1.9988 2.0005 403.8283 404.2615 0.0673 -1.0000 -1.0000 1917807 1601392745.00 151.4001 59.9978 32.0000 1.9973 1.9991 404.1022 404.5346 0.0672 -1.0000 -1.0000 1917877 1601392745.10 151.4001 59.9978 32.0000 1.9978 1.9996 404.1919 404.6252 0.0672 -1.0000 -1.0000 1917937 1601392745.20 151.4001 59.9978 32.0000 1.9979 1.9996 403.9951 404.4265 0.0670 -1.0000 -1.0000 1918017 1601392745.30 151.4001 59.9978 32.0000 1.9983 2.0001 403.7346 404.1683 0.0675 -1.0000 -1.0000 1918237 1601392745.40 151.4413 59.9978 32.0000 1.9987 2.0004 404.2517 404.6862 0.0673 -1.0000 -1.0000 1918308 1601392745.50 151.4430 59.9978 32.0000 1.9978 1.9995 404.2190 404.6510 0.0670 -1.0000 -1.0000 1918378 1601392745.60 151.4430 59.9978 32.0000 1.9987 2.0004 404.1211 404.5526 0.0672 -1.0000 -1.0000 1918438 1601392745.70 151.4430 59.9978 32.0000 2.0001 2.0019 403.7347 404.1688 0.0673 -1.0000 -1.0000 1918517 1601392745.80 151.4430 59.9978 32.0000 1.9979 1.9997 403.7135 404.1468 0.0674 -1.0000 -1.0000 1918597 1601392745.90 151.4657 59.9978 32.0000 1.9966 1.9983 404.0716 404.5045 0.0673 -1.0000 -1.0000 1918717 1601392746.00 151.6385 59.9978 32.0000 1.9968 1.9985 404.0942 404.5283 0.0674 -1.0000 -1.0000 1918778 1601392746.10 151.6385 59.9978 32.0000 1.9972 1.9990 403.8705 404.3042 0.0674 -1.0000 -1.0000 1918857 1601392746.20 151.6385 59.9978 32.0000 1.9979 1.9996 403.7253 404.1579 0.0671 -1.0000 -1.0000 1918917 1601392746.30 151.6385 59.9978 32.0000 1.9998 2.0016 403.6976 404.1301 0.0674 -1.0000 -1.0000 1918977 1601392746.40 151.6385 59.9978 32.0000 1.9983 2.0001 404.1259 404.5600 0.0674 -1.0000 -1.0000 1919137 1601392746.50 151.6385 59.9978 32.0000 1.9951 1.9968 404.0786 404.5122 0.0673 -1.0000 -1.0000 1919197 1601392746.60 151.5645 59.9978 32.0000 1.9967 1.9984 404.0259 404.4588 0.0671 -1.0000 -1.0000 1919267 1601392746.70 151.5505 59.9978 32.0000 1.9977 1.9994 403.9521 404.3863 0.0674 -1.0000 -1.0000 1919337 1601392746.80 151.5505 59.9978 32.0000 1.9997 2.0015 403.6281 404.0620 0.0675 -1.0000 -1.0000 1919407 1601392746.90 151.5505 59.9978 32.0000 1.9989 2.0007 403.7921 404.2252 0.0672 -1.0000 -1.0000 1919657 1601392747.00 151.5505 59.9978 32.0000 1.9972 1.9990 404.0384 404.4708 0.0671 -1.0000 -1.0000 1919717 1601392747.10 151.5505 59.9978 32.0000 1.9961 1.9978 403.9441 404.3761 0.0672 -1.0000 -1.0000 1919777 1601392747.20 151.5619 59.9978 32.0000 1.9991 2.0008 403.9610 404.3943 0.0673 -1.0000 -1.0000 1919847 1601392747.30 151.5619 59.9978 32.0000 1.9982 2.0000 403.8799 404.3139 0.0672 -1.0000 -1.0000 1919917 1601392747.40 151.5619 59.9978 32.0000 1.9989 2.0006 403.8367 404.2683 0.0673 -1.0000 -1.0000 1920367 1601392747.50 151.5619 59.9978 32.0000 1.9989 2.0007 404.0759 404.5104 0.0674 -1.0000 -1.0000 1920437 1601392747.60 151.5619 59.9978 32.0000 2.0010 2.0028 404.0105 404.4420 0.0669 -1.0000 -1.0000 1920497 1601392747.70 151.5619 59.9978 32.0000 1.9995 2.0012 403.6000 404.0317 0.0671 -1.0000 -1.0000 1920567 1601392747.80 151.3434 59.9978 32.0000 1.9976 1.9994 403.7656 404.1982 0.0673 -1.0000 -1.0000 1920637 1601392747.90 151.3434 59.9978 32.0000 1.9955 1.9972 404.1368 404.5712 0.0675 -1.0000 -1.0000 1920697 1601392748.00 151.3434 59.9978 32.0000 1.9973 1.9991 403.9507 404.3849 0.0674 -1.0000 -1.0000 1920757 1601392748.10 151.3434 59.9978 32.0000 1.9979 1.9997 403.9892 404.4225 0.0673 -1.0000 -1.0000 1920837 1601392748.20 151.3434 59.9978 32.0000 1.9992 2.0010 403.6888 404.1220 0.0673 -1.0000 -1.0000 1920897 1601392748.30 151.3434 59.9978 32.0000 1.9992 2.0009 403.8861 404.3187 0.0672 -1.0000 -1.0000 1920957 1601392748.40 151.4096 59.9978 32.0000 1.9980 1.9997 404.0664 404.4983 0.0670 -1.0000 -1.0000 1921037 1601392748.50 151.4096 59.9978 32.0000 1.9970 1.9988 404.2082 404.6420 0.0674 -1.0000 -1.0000 1921107 1601392748.60 151.4096 59.9978 32.0000 1.9958 1.9976 404.0482 404.4824 0.0674 -1.0000 -1.0000 1921167 1601392748.70 151.4096 59.9978 32.0000 1.9991 2.0008 403.6959 404.1295 0.0673 -1.0000 -1.0000 1921247 1601392748.80 151.4096 59.9978 32.0000 1.9989 2.0007 403.8915 404.3252 0.0674 -1.0000 -1.0000 1921307 1601392748.90 151.4855 59.9978 32.0000 1.9974 1.9991 404.2722 404.7063 0.0673 -1.0000 -1.0000 1921377 1601392749.00 151.5564 59.9978 32.0000 1.9969 1.9987 404.2288 404.6634 0.0674 -1.0000 -1.0000 1922117 1601392749.10 151.5564 59.9978 32.0000 1.9976 1.9994 404.2797 404.7124 0.0670 -1.0000 -1.0000 1922187 1601392749.20 151.5564 59.9978 32.0000 1.9983 2.0000 404.0518 404.4829 0.0670 -1.0000 -1.0000 1922257 1601392749.30 151.5564 59.9978 32.0000 1.9987 2.0005 403.7565 404.1885 0.0672 -1.0000 -1.0000 1922327 1601392749.40 151.5564 59.9978 32.0000 1.9988 2.0005 403.8683 404.3015 0.0673 -1.0000 -1.0000 1922387 1601392749.50 151.6963 59.9978 32.0000 1.9971 1.9988 404.0410 404.4742 0.0673 -1.0000 -1.0000 1922467 1601392749.60 151.6963 59.9978 32.0000 1.9982 1.9999 404.1892 404.6218 0.0670 -1.0000 -1.0000 1922527 1601392749.70 151.6963 59.9978 32.0000 1.9986 2.0003 404.1800 404.6142 0.0674 -1.0000 -1.0000 1922607 1601392749.80 151.6963 59.9978 32.0000 1.9983 2.0001 403.7401 404.1743 0.0673 -1.0000 -1.0000 1922677 1601392749.90 151.6963 59.9978 32.0000 2.0005 2.0022 403.9293 404.3614 0.0672 -1.0000 -1.0000 1922736 1601392750.00 151.6033 59.9976 32.0000 1.9987 2.0005 404.2829 404.7154 0.0672 -1.0000 -1.0000 1922797 1601392750.10 151.4416 59.9972 32.0000 1.9980 1.9998 404.3308 404.7655 0.0674 -1.0000 -1.0000 1922886 1601392750.20 151.4416 59.9972 32.0000 1.9991 2.0008 403.7673 404.2013 0.0674 -1.0000 -1.0000 1922956 1601392750.30 151.4416 59.9972 32.0000 1.9987 2.0004 403.6338 404.0667 0.0673 -1.0000 -1.0000 1923017 1601392750.40 151.4416 59.9972 32.0000 1.9996 2.0014 403.8663 404.2993 0.0672 -1.0000 -1.0000 1923086 1601392750.50 151.4416 59.9972 32.0000 1.9985 2.0003 404.1581 404.5910 0.0672 -1.0000 -1.0000 1923156 1601392750.60 151.3538 59.9972 32.0000 1.9982 1.9999 404.4514 404.8844 0.0672 -1.0000 -1.0000 1923216 1601392750.70 151.3538 59.9972 32.0000 1.9992 2.0009 403.9120 404.3447 0.0672 -1.0000 -1.0000 1923286 1601392750.80 151.3538 59.9972 32.0000 1.9996 2.0013 403.8572 404.2909 0.0674 -1.0000 -1.0000 1923346 1601392750.90 151.3538 59.9972 32.0000 1.9974 1.9992 404.1017 404.5354 0.0673 -1.0000 -1.0000 1923426 1601392751.00 151.3538 59.9972 32.0000 1.9969 1.9986 404.1797 404.6126 0.0673 -1.0000 -1.0000 1923666 1601392751.10 151.3538 59.9972 32.0000 1.9968 1.9986 404.2039 404.6369 0.0672 -1.0000 -1.0000 1923726 1601392751.20 151.6211 59.9972 32.0000 1.9971 1.9988 403.9728 404.4067 0.0673 -1.0000 -1.0000 1923806 1601392751.30 151.7078 59.9972 32.0000 1.9997 2.0015 403.7265 404.1595 0.0673 -1.0000 -1.0000 1923866 1601392751.40 151.7078 59.9972 32.0000 1.9995 2.0013 403.7961 404.2280 0.0670 -1.0000 -1.0000 1923926 1601392751.50 151.7078 59.9972 32.0000 1.9975 1.9993 404.1935 404.6279 0.0675 -1.0000 -1.0000 1924166 1601392751.60 151.7078 59.9972 32.0000 1.9991 2.0008 404.1805 404.6146 0.0673 -1.0000 -1.0000 1924226 1601392751.70 151.7078 59.9972 32.0000 1.9994 2.0011 403.6912 404.1229 0.0671 -1.0000 -1.0000 1924296 1601392751.80 151.2708 59.9972 32.0000 1.9987 2.0005 403.8476 404.2824 0.0674 -1.0000 -1.0000 1924366 1601392751.90 151.2708 59.9972 32.0000 1.9971 1.9989 404.0039 404.4356 0.0671 -1.0000 -1.0000 1924426 1601392752.00 151.2708 59.9972 32.0000 1.9969 1.9987 403.9557 404.3892 0.0674 -1.0000 -1.0000 1924486 1601392752.10 151.2708 59.9972 32.0000 1.9983 2.0000 403.5770 404.0097 0.0672 -1.0000 -1.0000 1924886 1601392752.20 151.2708 59.9972 32.0000 1.9981 1.9998 403.8934 404.3250 0.0671 -1.0000 -1.0000 1924956 1601392752.30 151.2708 59.9972 32.0000 1.9978 1.9996 404.2232 404.6553 0.0670 -1.0000 -1.0000 1925016 1601392752.40 151.3616 59.9972 32.0000 1.9985 2.0002 404.2033 404.6370 0.0674 -1.0000 -1.0000 1925086 1601392752.50 151.4041 59.9972 32.0000 1.9993 2.0010 403.8983 404.3319 0.0672 -1.0000 -1.0000 1925146 1601392752.60 151.4041 59.9972 32.0000 1.9987 2.0005 403.7980 404.2296 0.0671 -1.0000 -1.0000 1925346 1601392752.70 151.4041 59.9972 32.0000 1.9977 1.9995 403.9740 404.4074 0.0673 -1.0000 -1.0000 1925416 1601392752.80 151.4041 59.9972 32.0000 1.9983 2.0001 404.1396 404.5733 0.0673 -1.0000 -1.0000 1925486 1601392752.90 151.4041 59.9972 32.0000 1.9988 2.0006 403.9529 404.3846 0.0669 -1.0000 -1.0000 1925556 1601392753.00 151.6342 59.9972 32.0000 1.9986 2.0003 403.8386 404.2712 0.0672 -1.0000 -1.0000 1925616 1601392753.10 151.6342 59.9972 32.0000 1.9994 2.0011 403.8087 404.2404 0.0671 -1.0000 -1.0000 1925896 1601392753.20 151.6342 59.9972 32.0000 1.9969 1.9986 404.0845 404.5178 0.0673 -1.0000 -1.0000 1925966 1601392753.30 151.6342 59.9972 32.0000 1.9982 1.9999 403.9050 404.3387 0.0673 -1.0000 -1.0000 1926026 1601392753.40 151.6342 59.9972 32.0000 1.9984 2.0002 403.6957 404.1258 0.0670 -1.0000 -1.0000 1926096 1601392753.50 151.5277 59.9972 32.0000 1.9968 1.9986 403.8522 404.2856 0.0674 -1.0000 -1.0000 1926166 1601392753.60 151.5193 59.9972 32.0000 1.9965 1.9983 404.0582 404.4930 0.0675 -1.0000 -1.0000 1926226 1601392753.70 151.5193 59.9972 32.0000 1.9954 1.9971 404.0584 404.4909 0.0671 -1.0000 -1.0000 1926286 1601392753.80 151.5193 59.9972 32.0000 1.9980 1.9998 404.1243 404.5575 0.0673 -1.0000 -1.0000 1926366 1601392753.90 151.5193 59.9972 32.0000 1.9984 2.0001 403.8598 404.2925 0.0672 -1.0000 -1.0000 1926426 1601392754.00 151.5193 59.9972 32.0000 1.9988 2.0005 403.7301 404.1620 0.0671 -1.0000 -1.0000 1926486 1601392754.10 151.5193 59.9972 32.0000 1.9967 1.9985 403.9890 404.4211 0.0671 -1.0000 -1.0000 1926676 1601392754.20 151.5193 59.9972 32.0000 1.9975 1.9993 404.4029 404.8378 0.0675 -1.0000 -1.0000 1926736 1601392754.30 151.5732 59.9972 32.0000 1.9984 2.0002 403.9620 404.3957 0.0673 -1.0000 -1.0000 1926806 1601392754.40 151.5732 59.9972 32.0000 1.9999 2.0016 403.9389 404.3721 0.0673 -1.0000 -1.0000 1926876 1601392754.50 151.5732 59.9972 32.0000 1.9994 2.0012 403.8195 404.2523 0.0672 -1.0000 -1.0000 1926936 1601392754.60 151.5732 59.9972 32.0000 1.9980 1.9998 404.1443 404.5777 0.0672 -1.0000 -1.0000 1926996 1601392754.70 151.5732 59.9972 32.0000 1.9962 1.9980 404.0109 404.4432 0.0671 -1.0000 -1.0000 1927076 1601392754.80 151.4384 59.9983 32.0000 1.9970 1.9988 403.8351 404.2684 0.0674 -1.0000 -1.0000 1927136 1601392754.90 151.4384 59.9983 32.0000 1.9987 2.0005 403.7596 404.1933 0.0673 -1.0000 -1.0000 1927206 1601392755.00 151.4384 59.9983 32.0000 2.0007 2.0024 403.8763 404.3084 0.0671 -1.0000 -1.0000 1927266 1601392755.10 151.4384 59.9983 32.0000 1.9976 1.9993 404.2558 404.6888 0.0673 -1.0000 -1.0000 1927966 1601392755.20 151.4384 59.9983 32.0000 1.9963 1.9980 404.3694 404.8016 0.0672 -1.0000 -1.0000 1928035 1601392755.30 151.4306 59.9983 32.0000 1.9970 1.9988 404.1358 404.5694 0.0673 -1.0000 -1.0000 1928115 1601392755.40 151.4213 59.9983 32.0000 1.9972 1.9989 404.1124 404.5460 0.0674 -1.0000 -1.0000 1928175 1601392755.50 151.4213 59.9983 32.0000 1.9987 2.0004 404.0648 404.4974 0.0672 -1.0000 -1.0000 1928255 1601392755.60 151.4213 59.9983 32.0000 1.9981 1.9999 404.3371 404.7723 0.0674 -1.0000 -1.0000 1928315 1601392755.70 151.4213 59.9983 32.0000 1.9972 1.9990 404.2522 404.6856 0.0672 -1.0000 -1.0000 1928375 1601392755.80 151.4213 59.9983 32.0000 1.9999 2.0017 404.0386 404.4720 0.0673 -1.0000 -1.0000 1928445 1601392755.90 151.4227 59.9983 32.0000 1.9992 2.0009 403.8498 404.2829 0.0673 -1.0000 -1.0000 1928505 1601392756.00 151.4227 59.9983 32.0000 2.0011 2.0028 403.7544 404.1874 0.0672 -1.0000 -1.0000 1928575 1601392756.10 151.4227 59.9983 32.0000 1.9987 2.0005 403.7645 404.1980 0.0673 -1.0000 -1.0000 1928705 1601392756.20 151.4227 59.9983 32.0000 1.9953 1.9970 404.1723 404.6060 0.0674 -1.0000 -1.0000 1928775 1601392756.30 151.4227 59.9983 32.0000 1.9982 1.9999 404.3102 404.7430 0.0670 -1.0000 -1.0000 1928835 1601392756.40 151.4586 59.9983 32.0000 1.9984 2.0002 404.1132 404.5474 0.0673 -1.0000 -1.0000 1928905 1601392756.50 151.4688 59.9983 32.0000 1.9982 2.0000 403.9976 404.4309 0.0674 -1.0000 -1.0000 1928965 1601392756.60 151.4688 59.9983 32.0000 1.9975 1.9993 404.0732 404.5075 0.0674 -1.0000 -1.0000 1929415 1601392756.70 151.4688 59.9983 32.0000 1.9963 1.9980 404.1507 404.5827 0.0671 -1.0000 -1.0000 1929485 1601392756.80 151.4688 59.9983 32.0000 1.9962 1.9979 404.1333 404.5670 0.0674 -1.0000 -1.0000 1929545 1601392756.90 151.4688 59.9983 32.0000 1.9999 2.0017 403.8407 404.2739 0.0672 -1.0000 -1.0000 1929615 1601392757.00 151.4688 59.9983 32.0000 2.0000 2.0017 403.7926 404.2257 0.0673 -1.0000 -1.0000 1929685 1601392757.10 151.5810 59.9983 32.0000 1.9992 2.0010 404.0485 404.4823 0.0673 -1.0000 -1.0000 1929745 1601392757.20 151.5810 59.9983 32.0000 1.9964 1.9982 404.2911 404.7245 0.0672 -1.0000 -1.0000 1929905 1601392757.30 151.5810 59.9983 32.0000 1.9980 1.9998 404.0165 404.4502 0.0674 -1.0000 -1.0000 1929965 1601392757.40 151.5810 59.9983 32.0000 1.9990 2.0008 403.9208 404.3561 0.0676 -1.0000 -1.0000 1930025 1601392757.50 151.5810 59.9983 32.0000 1.9979 1.9996 403.7012 404.1336 0.0671 -1.0000 -1.0000 1930105 1601392757.60 151.5810 59.9983 32.0000 1.9975 1.9993 403.9078 404.3410 0.0673 -1.0000 -1.0000 1930165 1601392757.70 151.4818 59.9983 32.0000 1.9959 1.9976 404.2966 404.7310 0.0674 -1.0000 -1.0000 1930395 1601392757.80 151.4818 59.9983 32.0000 1.9972 1.9989 404.1754 404.6082 0.0671 -1.0000 -1.0000 1930465 1601392757.90 151.4818 59.9983 32.0000 1.9966 1.9983 403.9852 404.4166 0.0672 -1.0000 -1.0000 1930525 1601392758.00 151.4818 59.9983 32.0000 1.9993 2.0010 403.8676 404.3018 0.0674 -1.0000 -1.0000 1930585 1601392758.10 151.4818 59.9983 32.0000 1.9981 1.9998 403.7319 404.1649 0.0672 -1.0000 -1.0000 1930665 1601392758.20 151.4628 59.9983 32.0000 1.9958 1.9976 404.0192 404.4517 0.0672 -1.0000 -1.0000 1930724 1601392758.30 151.4288 59.9983 32.0000 1.9971 1.9989 404.1435 404.5765 0.0673 -1.0000 -1.0000 1930784 1601392758.40 151.4288 59.9983 32.0000 1.9983 2.0001 404.2183 404.6521 0.0673 -1.0000 -1.0000 1930864 1601392758.50 151.4288 59.9983 32.0000 1.9982 1.9999 404.0518 404.4840 0.0671 -1.0000 -1.0000 1930924 1601392758.60 151.4288 59.9983 32.0000 1.9984 2.0002 403.6470 404.0792 0.0672 -1.0000 -1.0000 1930984 1601392758.70 151.4288 59.9983 32.0000 1.9985 2.0003 403.8856 404.3163 0.0670 -1.0000 -1.0000 1931774 1601392758.80 151.4296 59.9983 32.0000 1.9981 1.9999 404.0699 404.5032 0.0672 -1.0000 -1.0000 1931834 1601392758.90 151.5354 59.9983 32.0000 2.0002 2.0020 403.8805 404.3135 0.0673 -1.0000 -1.0000 1931904 1601392759.00 151.5354 59.9983 32.0000 1.9984 2.0001 403.8279 404.2601 0.0671 -1.0000 -1.0000 1931974 1601392759.10 151.5354 59.9983 32.0000 1.9986 2.0004 404.1558 404.5883 0.0671 -1.0000 -1.0000 1932034 1601392759.20 151.5354 59.9983 32.0000 1.9983 2.0001 404.1330 404.5650 0.0672 -1.0000 -1.0000 1932105 1601392759.30 151.5354 59.9983 32.0000 1.9987 2.0005 404.0083 404.4424 0.0674 -1.0000 -1.0000 1932165 1601392759.40 151.7326 59.9983 32.0000 1.9998 2.0015 403.7996 404.2329 0.0673 -1.0000 -1.0000 1932234 1601392759.50 151.7326 59.9983 32.0000 1.9983 2.0001 403.9509 404.3839 0.0672 -1.0000 -1.0000 1932304 1601392759.60 151.7326 59.9983 32.0000 1.9962 1.9980 404.2153 404.6467 0.0669 -1.0000 -1.0000 1932385 1601392759.70 151.7326 59.9983 32.0000 1.9966 1.9984 404.4705 404.9023 0.0671 -1.0000 -1.0000 1932464 1601392759.80 151.7326 59.9983 32.0000 1.9979 1.9996 404.1517 404.5857 0.0673 -1.0000 -1.0000 1932544 1601392759.90 151.7241 59.9983 32.0000 1.9966 1.9984 403.8754 404.3087 0.0673 -1.0000 -1.0000 1932604 1601392760.00 151.6019 59.9981 32.0000 1.9957 1.9975 404.1154 404.5487 0.0673 -1.0000 -1.0000 1932664 1601392760.10 151.6019 59.9981 32.0000 1.9962 1.9980 404.1750 404.6090 0.0674 -1.0000 -1.0000 1932734 1601392760.20 151.6019 59.9981 32.0000 1.9959 1.9977 404.2395 404.6738 0.0674 -1.0000 -1.0000 1932974 1601392760.30 151.6019 59.9981 32.0000 1.9977 1.9994 403.8640 404.2977 0.0672 -1.0000 -1.0000 1933034 1601392760.40 151.6019 59.9981 32.0000 1.9987 2.0004 403.8558 404.2880 0.0673 -1.0000 -1.0000 1933104 1601392760.50 151.6019 59.9981 32.0000 1.9977 1.9995 403.7731 404.2065 0.0673 -1.0000 -1.0000 1933174 1601392760.60 151.5143 59.9981 32.0000 1.9965 1.9983 404.0943 404.5259 0.0671 -1.0000 -1.0000 1933234 1601392760.70 151.5143 59.9981 32.0000 2.0002 2.0019 404.3298 404.7634 0.0673 -1.0000 -1.0000 1933504 1601392760.80 151.5143 59.9981 32.0000 1.9988 2.0006 404.0121 404.4467 0.0675 -1.0000 -1.0000 1933564 1601392760.90 151.5143 59.9981 32.0000 1.9989 2.0007 403.8440 404.2761 0.0672 -1.0000 -1.0000 1933634 1601392761.00 151.5143 59.9981 32.0000 1.9990 2.0007 404.0382 404.4721 0.0674 -1.0000 -1.0000 1933694 1601392761.10 151.5143 59.9981 32.0000 1.9965 1.9983 404.1409 404.5736 0.0671 -1.0000 -1.0000 1933764 1601392761.20 151.5143 59.9981 32.0000 1.9983 2.0000 403.9697 404.4021 0.0672 -1.0000 -1.0000 1933834 1601392761.30 151.5586 59.9981 32.0000 1.9984 2.0002 403.6933 404.1271 0.0675 -1.0000 -1.0000 1933904 1601392761.40 151.5586 59.9981 32.0000 1.9988 2.0006 403.9768 404.4093 0.0671 -1.0000 -1.0000 1933964 1601392761.50 151.5586 59.9981 32.0000 1.9959 1.9977 404.0719 404.5050 0.0673 -1.0000 -1.0000 1934044 1601392761.60 151.5586 59.9981 32.0000 1.9987 2.0004 404.0902 404.5229 0.0671 -1.0000 -1.0000 1934104 1601392761.70 151.5586 59.9981 32.0000 1.9980 1.9997 404.0077 404.4396 0.0671 -1.0000 -1.0000 1934164 1601392761.80 151.2980 59.9981 32.0000 1.9989 2.0007 403.5792 404.0124 0.0673 -1.0000 -1.0000 1934454 1601392761.90 151.2817 59.9981 32.0000 2.0002 2.0019 403.7280 404.1614 0.0674 -1.0000 -1.0000 1934514 1601392762.00 151.2817 59.9981 32.0000 1.9965 1.9982 404.0102 404.4458 0.0675 -1.0000 -1.0000 1934574 1601392762.10 151.2817 59.9981 32.0000 1.9965 1.9983 404.1088 404.5415 0.0673 -1.0000 -1.0000 1934654 1601392762.20 151.2817 59.9981 32.0000 1.9977 1.9995 403.7833 404.2176 0.0674 -1.0000 -1.0000 1934714 1601392762.30 151.2889 59.9981 32.0000 1.9968 1.9985 404.2045 404.6367 0.0670 -1.0000 -1.0000 1934774 1601392762.40 151.3456 59.9981 32.0000 1.9966 1.9983 404.1621 404.5955 0.0671 -1.0000 -1.0000 1934844 1601392762.50 151.3456 59.9981 32.0000 1.9996 2.0014 403.8979 404.3290 0.0670 -1.0000 -1.0000 1934914 1601392762.60 151.3456 59.9981 32.0000 1.9995 2.0012 403.7214 404.1544 0.0674 -1.0000 -1.0000 1934973 1601392762.70 151.3456 59.9981 32.0000 1.9981 1.9999 403.9416 404.3752 0.0673 -1.0000 -1.0000 1935043 1601392762.80 151.3456 59.9981 32.0000 1.9970 1.9987 404.1255 404.5587 0.0673 -1.0000 -1.0000 1935444 1601392762.90 151.5961 59.9981 32.0000 1.9975 1.9992 404.0531 404.4849 0.0670 -1.0000 -1.0000 1935514 1601392763.00 151.5961 59.9981 32.0000 1.9979 1.9997 403.8258 404.2600 0.0674 -1.0000 -1.0000 1935574 1601392763.10 151.5961 59.9981 32.0000 1.9985 2.0003 403.6547 404.0874 0.0671 -1.0000 -1.0000 1935643 1601392763.20 151.5961 59.9981 32.0000 1.9986 2.0004 403.6443 404.0756 0.0671 -1.0000 -1.0000 1935723 1601392763.30 151.5961 59.9981 32.0000 1.9981 1.9999 404.3900 404.8247 0.0674 -1.0000 -1.0000 1935894 1601392763.40 151.5961 59.9981 32.0000 1.9960 1.9977 404.2233 404.6568 0.0672 -1.0000 -1.0000 1935963 1601392763.50 151.6214 59.9981 32.0000 1.9984 2.0001 404.0158 404.4492 0.0673 -1.0000 -1.0000 1936033 1601392763.60 151.6214 59.9981 32.0000 1.9975 1.9992 403.6772 404.1108 0.0673 -1.0000 -1.0000 1936093 1601392763.70 151.6214 59.9981 32.0000 1.9974 1.9992 404.2202 404.6531 0.0672 -1.0000 -1.0000 1936153 1601392763.80 151.6214 59.9981 32.0000 1.9956 1.9973 404.2407 404.6747 0.0674 -1.0000 -1.0000 1937153 1601392763.90 151.6214 59.9981 32.0000 1.9960 1.9977 404.2161 404.6510 0.0675 -1.0000 -1.0000 1937213 1601392764.00 151.4842 59.9981 32.0000 1.9980 1.9998 403.8678 404.3023 0.0674 -1.0000 -1.0000 1937283 1601392764.10 151.3876 59.9981 32.0000 1.9993 2.0011 403.6174 404.0480 0.0668 -1.0000 -1.0000 1937353 1601392764.20 151.3876 59.9981 32.0000 1.9973 1.9991 404.0375 404.4689 0.0670 -1.0000 -1.0000 1937413 1601392764.30 151.3876 59.9981 32.0000 1.9958 1.9975 404.1854 404.6177 0.0672 -1.0000 -1.0000 1937473 1601392764.40 151.3876 59.9981 32.0000 1.9975 1.9992 403.9803 404.4135 0.0673 -1.0000 -1.0000 1937553 1601392764.50 151.3876 59.9981 32.0000 1.9986 2.0004 403.7302 404.1619 0.0671 -1.0000 -1.0000 1937613 1601392764.60 151.2766 59.9986 32.0000 1.9979 1.9996 404.0546 404.4875 0.0672 -1.0000 -1.0000 1937673 1601392764.70 151.2766 59.9986 32.0000 1.9982 1.9999 404.2797 404.7141 0.0675 -1.0000 -1.0000 1937743 1601392764.80 151.2766 59.9986 32.0000 1.9980 1.9998 404.3428 404.7771 0.0674 -1.0000 -1.0000 1937813 1601392764.90 151.2766 59.9986 32.0000 1.9994 2.0012 403.7548 404.1878 0.0672 -1.0000 -1.0000 1938013 1601392765.00 151.2766 59.9986 32.0000 1.9976 1.9993 403.6895 404.1225 0.0674 -1.0000 -1.0000 1938073 1601392765.10 151.3673 59.9986 32.0000 1.9978 1.9995 403.8420 404.2756 0.0674 -1.0000 -1.0000 1938132 1601392765.20 151.4558 59.9986 32.0000 1.9984 2.0001 404.3069 404.7408 0.0673 -1.0000 -1.0000 1938232 1601392765.30 151.4558 59.9986 32.0000 1.9979 1.9996 404.0876 404.5198 0.0671 -1.0000 -1.0000 1938292 1601392765.40 151.4558 59.9986 32.0000 1.9976 1.9993 403.9704 404.4036 0.0673 -1.0000 -1.0000 1938372 1601392765.50 151.4558 59.9986 32.0000 1.9980 1.9998 403.8965 404.3300 0.0674 -1.0000 -1.0000 1938442 1601392765.60 151.4558 59.9986 32.0000 1.9940 1.9957 404.1028 404.5374 0.0675 -1.0000 -1.0000 1938512 1601392765.70 151.4558 59.9986 32.0000 1.9971 1.9988 404.0710 404.5040 0.0672 -1.0000 -1.0000 1938572 1601392765.80 151.4558 59.9986 32.0000 1.9968 1.9986 403.8305 404.2631 0.0672 -1.0000 -1.0000 1938642 1601392765.90 151.4558 59.9986 32.0000 1.9988 2.0006 403.5889 404.0228 0.0676 -1.0000 -1.0000 1938702 1601392766.00 151.2704 59.9986 32.0000 1.9980 1.9998 403.7331 404.1657 0.0673 -1.0000 -1.0000 1938772 1601392766.10 151.2704 59.9986 32.0000 1.9969 1.9986 403.9824 404.4147 0.0670 -1.0000 -1.0000 1938852 1601392766.20 151.2704 59.9986 32.0000 1.9962 1.9979 404.2437 404.6776 0.0674 -1.0000 -1.0000 1938912 1601392766.30 151.2704 59.9986 32.0000 1.9948 1.9965 404.1533 404.5862 0.0671 -1.0000 -1.0000 1938972 1601392766.40 151.2704 59.9986 32.0000 1.9981 1.9998 403.9186 404.3507 0.0672 -1.0000 -1.0000 1939042 1601392766.50 151.2704 59.9986 32.0000 1.9994 2.0012 403.7329 404.1666 0.0674 -1.0000 -1.0000 1939112 1601392766.60 151.4819 59.9986 32.0000 1.9990 2.0008 403.8241 404.2576 0.0673 -1.0000 -1.0000 1939172 1601392766.70 151.4819 59.9986 32.0000 1.9980 1.9998 404.1391 404.5726 0.0673 -1.0000 -1.0000 1939242 1601392766.80 151.4819 59.9986 32.0000 1.9986 2.0003 404.0333 404.4661 0.0672 -1.0000 -1.0000 1939312 1601392766.90 151.4819 59.9986 32.0000 1.9988 2.0005 403.7385 404.1717 0.0674 -1.0000 -1.0000 1939492 1601392767.00 151.4819 59.9986 32.0000 1.9966 1.9983 404.0119 404.4456 0.0673 -1.0000 -1.0000 1939552 1601392767.10 151.4693 59.9986 32.0000 1.9983 2.0001 404.1437 404.5775 0.0674 -1.0000 -1.0000 1939622 1601392767.20 151.4693 59.9986 32.0000 2.0001 2.0019 404.1863 404.6205 0.0673 -1.0000 -1.0000 1939692 1601392767.30 151.4693 59.9986 32.0000 1.9997 2.0015 403.8814 404.3131 0.0671 -1.0000 -1.0000 1939752 1601392767.40 151.4693 59.9986 32.0000 1.9958 1.9976 403.9806 404.4127 0.0671 -1.0000 -1.0000 1939962 1601392767.50 151.4693 59.9986 32.0000 1.9955 1.9972 404.0506 404.4828 0.0672 -1.0000 -1.0000 1940031 1601392767.60 151.4787 59.9986 32.0000 1.9971 1.9989 404.2586 404.6933 0.0674 -1.0000 -1.0000 1940091 1601392767.70 151.6246 59.9986 32.0000 1.9981 1.9998 404.0329 404.4661 0.0672 -1.0000 -1.0000 1940162 1601392767.80 151.6246 59.9986 32.0000 1.9981 1.9999 403.8575 404.2904 0.0673 -1.0000 -1.0000 1940231 1601392767.90 151.6246 59.9986 32.0000 1.9967 1.9984 404.1079 404.5415 0.0672 -1.0000 -1.0000 1940492 1601392768.00 151.6246 59.9986 32.0000 1.9978 1.9996 404.2617 404.6960 0.0675 -1.0000 -1.0000 1940552 1601392768.10 151.6246 59.9986 32.0000 1.9980 1.9997 404.1697 404.6046 0.0674 -1.0000 -1.0000 1940632 1601392768.20 151.4985 59.9986 32.0000 1.9993 2.0010 403.8955 404.3272 0.0671 -1.0000 -1.0000 1940692 1601392768.30 151.4985 59.9986 32.0000 1.9984 2.0002 403.7221 404.1550 0.0673 -1.0000 -1.0000 1940762 1601392768.40 151.4985 59.9986 32.0000 1.9966 1.9983 404.0244 404.4599 0.0676 -1.0000 -1.0000 1941002 1601392768.50 151.4985 59.9986 32.0000 1.9970 1.9987 404.2585 404.6931 0.0674 -1.0000 -1.0000 1941062 1601392768.60 151.4985 59.9986 32.0000 1.9975 1.9993 404.0937 404.5276 0.0674 -1.0000 -1.0000 1941131 1601392768.70 151.4115 59.9986 32.0000 1.9972 1.9990 403.8182 404.2514 0.0671 -1.0000 -1.0000 1941201 1601392768.80 151.2648 59.9986 32.0000 1.9980 1.9997 403.7379 404.1681 0.0670 -1.0000 -1.0000 1941262 1601392768.90 151.2648 59.9986 32.0000 1.9980 1.9997 404.0784 404.5113 0.0673 -1.0000 -1.0000 1941661 1601392769.00 151.2648 59.9986 32.0000 1.9980 1.9997 404.2259 404.6590 0.0672 -1.0000 -1.0000 1941721 1601392769.10 151.2648 59.9986 32.0000 1.9987 2.0005 404.0885 404.5214 0.0672 -1.0000 -1.0000 1941781 1601392769.20 151.2681 59.9986 32.0000 1.9997 2.0015 403.8015 404.2352 0.0674 -1.0000 -1.0000 1941861 1601392769.30 151.5144 59.9986 32.0000 1.9984 2.0002 404.1755 404.6086 0.0672 -1.0000 -1.0000 1941921 1601392769.40 151.5144 59.9986 32.0000 1.9958 1.9976 404.1821 404.6154 0.0672 -1.0000 -1.0000 1941981 1601392769.50 151.5144 59.9986 32.0000 1.9973 1.9990 404.1847 404.6167 0.0670 -1.0000 -1.0000 1942171 1601392769.60 151.5144 59.9986 32.0000 1.9983 2.0000 404.0373 404.4709 0.0673 -1.0000 -1.0000 1942231 1601392769.70 151.5144 59.9986 32.0000 1.9992 2.0010 403.8278 404.2607 0.0672 -1.0000 -1.0000 1942291 1601392769.80 151.5452 59.9976 32.0000 1.9985 2.0003 403.8647 404.2972 0.0672 -1.0000 -1.0000 1942371 1601392769.90 151.5452 59.9976 32.0000 1.9981 1.9999 404.0089 404.4405 0.0671 -1.0000 -1.0000 1942431 1601392770.00 151.5452 59.9976 32.0000 1.9963 1.9981 404.0296 404.4622 0.0672 -1.0000 -1.0000 1942641 1601392770.10 151.5452 59.9976 32.0000 1.9971 1.9989 403.8125 404.2456 0.0673 -1.0000 -1.0000 1942711 1601392770.20 151.5452 59.9976 32.0000 1.9995 2.0012 403.8916 404.3253 0.0674 -1.0000 -1.0000 1942771 1601392770.30 151.5452 59.9976 32.0000 1.9998 2.0015 403.7631 404.1971 0.0674 -1.0000 -1.0000 1942841 1601392770.40 151.7757 59.9976 32.0000 1.9968 1.9986 404.1154 404.5490 0.0673 -1.0000 -1.0000 1942911 1601392770.50 151.7757 59.9976 32.0000 1.9974 1.9991 404.2065 404.6390 0.0671 -1.0000 -1.0000 1943141 1601392770.60 151.7757 59.9976 32.0000 1.9972 1.9989 404.1253 404.5581 0.0673 -1.0000 -1.0000 1943211 1601392770.70 151.7757 59.9976 32.0000 1.9999 2.0016 403.8796 404.3129 0.0673 -1.0000 -1.0000 1943281 1601392770.80 151.7757 59.9976 32.0000 1.9981 1.9999 403.8473 404.2785 0.0671 -1.0000 -1.0000 1943340 1601392770.90 151.5376 59.9976 32.0000 1.9973 1.9991 404.3391 404.7735 0.0673 -1.0000 -1.0000 1943410 1601392771.00 151.3293 59.9976 32.0000 1.9965 1.9982 404.2596 404.6905 0.0667 -1.0000 -1.0000 1943710 1601392771.10 151.3293 59.9976 32.0000 1.9960 1.9977 404.1335 404.5675 0.0674 -1.0000 -1.0000 1943770 1601392771.20 151.3293 59.9976 32.0000 1.9971 1.9989 403.8754 404.3088 0.0670 -1.0000 -1.0000 1943850 1601392771.30 151.3293 59.9976 32.0000 1.9985 2.0002 404.0122 404.4450 0.0674 -1.0000 -1.0000 1943910 1601392771.40 151.3293 59.9976 32.0000 1.9968 1.9986 404.2755 404.7086 0.0673 -1.0000 -1.0000 1943970 1601392771.50 151.4793 59.9976 32.0000 2.0000 2.0017 404.0770 404.5107 0.0674 -1.0000 -1.0000 1944160 1601392771.60 151.4827 59.9976 32.0000 1.9999 2.0017 403.8464 404.2779 0.0669 -1.0000 -1.0000 1944230 1601392771.70 151.4827 59.9976 32.0000 1.9997 2.0014 403.8179 404.2476 0.0670 -1.0000 -1.0000 1944290 1601392771.80 151.4827 59.9976 32.0000 1.9983 2.0000 403.9956 404.4281 0.0671 -1.0000 -1.0000 1944360 1601392771.90 151.4827 59.9976 32.0000 1.9955 1.9973 404.2404 404.6724 0.0671 -1.0000 -1.0000 1944430 1601392772.00 151.6139 59.9976 32.0000 1.9963 1.9981 404.0942 404.5279 0.0673 -1.0000 -1.0000 1944490 1601392772.10 151.6434 59.9976 32.0000 1.9978 1.9996 404.0835 404.5167 0.0672 -1.0000 -1.0000 1944720 1601392772.20 151.6434 59.9976 32.0000 2.0003 2.0021 403.7932 404.2268 0.0674 -1.0000 -1.0000 1944790 1601392772.30 151.6434 59.9976 32.0000 1.9983 2.0001 404.3146 404.7491 0.0674 -1.0000 -1.0000 1944850 1601392772.40 151.6434 59.9976 32.0000 1.9976 1.9993 404.4211 404.8554 0.0673 -1.0000 -1.0000 1944920 1601392772.50 151.6053 59.9976 32.0000 1.9987 2.0004 404.2871 404.7195 0.0671 -1.0000 -1.0000 1944980 1601392772.60 151.3862 59.9976 32.0000 1.9970 1.9988 404.4398 404.8718 0.0672 -1.0000 -1.0000 1945050 1601392772.70 151.3862 59.9976 32.0000 1.9971 1.9989 404.6708 405.1030 0.0671 -1.0000 -1.0000 1945120 1601392772.80 151.3862 59.9976 32.0000 1.9984 2.0001 404.5056 404.9395 0.0674 -1.0000 -1.0000 1945180 1601392772.90 151.3862 59.9976 32.0000 1.9974 1.9992 404.0604 404.4945 0.0673 -1.0000 -1.0000 1945260 1601392773.00 151.3862 59.9976 32.0000 1.9976 1.9993 403.7872 404.2196 0.0672 -1.0000 -1.0000 1945329 1601392773.10 151.4226 59.9976 32.0000 1.9959 1.9977 404.1496 404.5821 0.0670 -1.0000 -1.0000 1945650 1601392773.20 151.4226 59.9976 32.0000 1.9966 1.9984 404.2447 404.6776 0.0673 -1.0000 -1.0000 1945720 1601392773.30 151.4226 59.9976 32.0000 1.9982 1.9999 404.0543 404.4878 0.0673 -1.0000 -1.0000 1945790 1601392773.40 151.4226 59.9976 32.0000 1.9986 2.0003 404.0711 404.5044 0.0673 -1.0000 -1.0000 1945849 1601392773.50 151.4226 59.9976 32.0000 1.9968 1.9986 404.1895 404.6225 0.0672 -1.0000 -1.0000 1945919 1601392773.60 151.4246 59.9976 32.0000 1.9988 2.0005 404.4393 404.8709 0.0670 -1.0000 -1.0000 1946409 1601392773.70 151.4250 59.9976 32.0000 1.9982 2.0000 404.2241 404.6583 0.0674 -1.0000 -1.0000 1946469 1601392773.80 151.4250 59.9976 32.0000 1.9983 2.0001 403.7425 404.1763 0.0674 -1.0000 -1.0000 1946549 1601392773.90 151.4250 59.9976 32.0000 1.9994 2.0011 403.9109 404.3429 0.0672 -1.0000 -1.0000 1946609 1601392774.00 151.4250 59.9976 32.0000 1.9981 1.9999 404.2572 404.6922 0.0674 -1.0000 -1.0000 1946679 1601392774.10 151.4250 59.9976 32.0000 1.9965 1.9983 404.3696 404.8033 0.0673 -1.0000 -1.0000 1946749 1601392774.20 151.4250 59.9976 32.0000 1.9986 2.0003 404.3423 404.7757 0.0672 -1.0000 -1.0000 1946809 1601392774.30 151.4250 59.9976 32.0000 2.0005 2.0023 404.5794 405.0131 0.0673 -1.0000 -1.0000 1946879 1601392774.40 151.4313 59.9976 32.0000 1.9982 2.0000 404.4412 404.8772 0.0676 -1.0000 -1.0000 1946949 1601392774.50 151.4313 59.9976 32.0000 1.9983 2.0001 404.3939 404.8289 0.0676 -1.0000 -1.0000 1947009 1601392774.60 151.4313 59.9976 32.0000 1.9965 1.9983 404.5699 405.0054 0.0675 -1.0000 -1.0000 1947069 1601392774.70 151.4313 59.9976 32.0000 1.9960 1.9977 404.5458 404.9786 0.0671 -1.0000 -1.0000 1947239 1601392774.80 151.4313 59.9976 32.0000 1.9982 2.0000 404.7055 405.1387 0.0672 -1.0000 -1.0000 1947299 1601392774.90 151.7477 59.9996 32.0000 1.9992 2.0010 404.1715 404.6041 0.0671 -1.0000 -1.0000 1947369 1601392775.00 151.7734 59.9997 32.0000 2.0006 2.0023 403.8159 404.2471 0.0670 -1.0000 -1.0000 1947429 1601392775.10 151.7734 59.9997 32.0000 1.9996 2.0013 404.2237 404.6578 0.0674 -1.0000 -1.0000 1947499 1601392775.20 151.7734 59.9997 32.0000 1.9968 1.9986 404.3708 404.8044 0.0673 -1.0000 -1.0000 1947939 1601392775.30 151.7734 59.9997 32.0000 1.9992 2.0010 403.9741 404.4072 0.0673 -1.0000 -1.0000 1948009 1601392775.40 151.7532 59.9997 32.0000 1.9989 2.0007 403.7792 404.2134 0.0674 -1.0000 -1.0000 1948069 1601392775.50 151.4713 59.9997 32.0000 1.9970 1.9987 404.0016 404.4342 0.0672 -1.0000 -1.0000 1948149 1601392775.60 151.4713 59.9997 32.0000 1.9954 1.9972 404.1049 404.5388 0.0674 -1.0000 -1.0000 1948209 1601392775.70 151.4713 59.9997 32.0000 1.9979 1.9997 403.8618 404.2959 0.0675 -1.0000 -1.0000 1948389 1601392775.80 151.4713 59.9997 32.0000 1.9982 1.9999 403.9369 404.3713 0.0675 -1.0000 -1.0000 1948459 1601392775.90 151.4713 59.9997 32.0000 1.9989 2.0007 403.9978 404.4296 0.0669 -1.0000 -1.0000 1948519 1601392776.00 151.3457 59.9997 32.0000 1.9974 1.9991 404.5473 404.9786 0.0670 -1.0000 -1.0000 1948579 1601392776.10 151.3167 59.9997 32.0000 1.9975 1.9993 404.1990 404.6329 0.0674 -1.0000 -1.0000 1948659 1601392776.20 151.3167 59.9997 32.0000 1.9989 2.0007 404.0248 404.4596 0.0675 -1.0000 -1.0000 1948989 1601392776.30 151.3167 59.9997 32.0000 1.9994 2.0011 403.7073 404.1407 0.0673 -1.0000 -1.0000 1949049 1601392776.40 151.3167 59.9997 32.0000 1.9983 2.0000 403.8837 404.3172 0.0673 -1.0000 -1.0000 1949119 1601392776.50 151.3387 59.9997 32.0000 1.9973 1.9990 404.1917 404.6253 0.0673 -1.0000 -1.0000 1949189 1601392776.60 151.5982 59.9997 32.0000 1.9977 1.9994 404.1534 404.5872 0.0674 -1.0000 -1.0000 1949249 1601392776.70 151.5982 59.9997 32.0000 1.9967 1.9985 404.2225 404.6573 0.0674 -1.0000 -1.0000 1949658 1601392776.80 151.5982 59.9997 32.0000 1.9992 2.0010 403.8882 404.3223 0.0674 -1.0000 -1.0000 1949718 1601392776.90 151.5982 59.9997 32.0000 1.9998 2.0016 404.0691 404.5035 0.0675 -1.0000 -1.0000 1949789 1601392777.00 151.5982 59.9997 32.0000 1.9967 1.9984 404.3700 404.8039 0.0672 -1.0000 -1.0000 1949848 1601392777.10 151.5686 59.9997 32.0000 1.9991 2.0008 404.4052 404.8385 0.0672 -1.0000 -1.0000 1949908 1601392777.20 151.5686 59.9997 32.0000 2.0007 2.0025 404.0694 404.5021 0.0672 -1.0000 -1.0000 1950168 1601392777.30 151.5686 59.9997 32.0000 1.9973 1.9991 404.3764 404.8101 0.0672 -1.0000 -1.0000 1950228 1601392777.40 151.5686 59.9997 32.0000 1.9976 1.9993 404.5932 405.0273 0.0674 -1.0000 -1.0000 1950288 1601392777.50 151.5686 59.9997 32.0000 1.9977 1.9995 404.8216 405.2521 0.0670 -1.0000 -1.0000 1950358 1601392777.60 151.5574 59.9997 32.0000 1.9980 1.9998 404.4900 404.9244 0.0673 -1.0000 -1.0000 1950428 1601392777.70 151.3862 59.9997 32.0000 1.9974 1.9992 404.0362 404.4680 0.0670 -1.0000 -1.0000 1950718 1601392777.80 151.3862 59.9997 32.0000 1.9973 1.9990 404.0337 404.4684 0.0674 -1.0000 -1.0000 1950788 1601392777.90 151.3862 59.9997 32.0000 1.9967 1.9985 404.2073 404.6399 0.0673 -1.0000 -1.0000 1950848 1601392778.00 151.3862 59.9997 32.0000 1.9985 2.0003 404.1969 404.6299 0.0670 -1.0000 -1.0000 1950918 1601392778.10 151.3862 59.9997 32.0000 1.9983 2.0001 404.0642 404.4979 0.0674 -1.0000 -1.0000 1950988 1601392778.20 151.3142 59.9997 32.0000 1.9986 2.0004 404.0309 404.4640 0.0671 -1.0000 -1.0000 1951048 1601392778.30 151.3114 59.9997 32.0000 1.9983 2.0000 404.2649 404.6971 0.0671 -1.0000 -1.0000 1951148 1601392778.40 151.3114 59.9997 32.0000 1.9973 1.9991 404.7065 405.1408 0.0673 -1.0000 -1.0000 1951218 1601392778.50 151.3114 59.9997 32.0000 1.9967 1.9985 404.8176 405.2515 0.0672 -1.0000 -1.0000 1951288 1601392778.60 151.3114 59.9997 32.0000 1.9977 1.9995 404.7378 405.1705 0.0670 -1.0000 -1.0000 1951348 1601392778.70 151.3114 59.9997 32.0000 1.9984 2.0001 404.5517 404.9865 0.0675 -1.0000 -1.0000 1951417 1601392778.80 151.4704 59.9997 32.0000 1.9976 1.9994 404.5675 405.0027 0.0674 -1.0000 -1.0000 1951637 1601392778.90 151.4704 59.9997 32.0000 1.9966 1.9983 404.6367 405.0711 0.0673 -1.0000 -1.0000 1951717 1601392779.00 151.4704 59.9997 32.0000 1.9979 1.9997 404.4096 404.8421 0.0673 -1.0000 -1.0000 1951777 1601392779.10 151.4704 59.9997 32.0000 1.9999 2.0016 403.9032 404.3383 0.0675 -1.0000 -1.0000 1951837 1601392779.20 151.4704 59.9997 32.0000 1.9999 2.0016 404.0124 404.4470 0.0676 -1.0000 -1.0000 1951917 1601392779.30 151.4855 59.9997 32.0000 1.9974 1.9991 404.2060 404.6384 0.0672 -1.0000 -1.0000 1952647 1601392779.40 151.4855 59.9997 32.0000 1.9983 2.0001 404.4587 404.8941 0.0675 -1.0000 -1.0000 1952717 1601392779.50 151.4855 59.9997 32.0000 1.9987 2.0004 404.2237 404.6591 0.0676 -1.0000 -1.0000 1952797 1601392779.60 151.4855 59.9997 32.0000 1.9993 2.0011 404.0209 404.4530 0.0672 -1.0000 -1.0000 1952877 1601392779.70 151.4855 59.9997 32.0000 1.9979 1.9997 404.1231 404.5570 0.0673 -1.0000 -1.0000 1952937 1601392779.80 151.4855 59.9997 32.0000 1.9980 1.9997 404.5579 404.9922 0.0674 -1.0000 -1.0000 1953017 1601392779.90 151.5547 59.9981 32.0000 1.9975 1.9993 404.3719 404.8062 0.0673 -1.0000 -1.0000 1953077 1601392780.00 151.5547 59.9981 32.0000 1.9979 1.9997 404.1427 404.5754 0.0672 -1.0000 -1.0000 1953137 1601392780.10 151.5547 59.9981 32.0000 1.9988 2.0006 403.7756 404.2096 0.0675 -1.0000 -1.0000 1953207 1601392780.20 151.5547 59.9981 32.0000 1.9975 1.9993 404.0976 404.5330 0.0675 -1.0000 -1.0000 1953297 1601392780.30 151.5547 59.9981 32.0000 1.9977 1.9994 404.3155 404.7472 0.0670 -1.0000 -1.0000 1953397 1601392780.40 151.5094 59.9981 32.0000 1.9964 1.9982 404.0806 404.5140 0.0674 -1.0000 -1.0000 1953477 1601392780.50 151.5015 59.9981 32.0000 1.9966 1.9983 403.7647 404.1989 0.0675 -1.0000 -1.0000 1953537 1601392780.60 151.5015 59.9981 32.0000 1.9977 1.9994 403.8215 404.2553 0.0674 -1.0000 -1.0000 1953597 1601392780.70 151.5015 59.9981 32.0000 1.9982 1.9999 403.9511 404.3843 0.0672 -1.0000 -1.0000 1953667 1601392780.80 151.5015 59.9981 32.0000 1.9984 2.0002 404.3481 404.7812 0.0672 -1.0000 -1.0000 1953737 1601392780.90 151.5015 59.9981 32.0000 1.9974 1.9992 404.3614 404.7942 0.0671 -1.0000 -1.0000 1953807 1601392781.00 151.4150 59.9981 32.0000 1.9987 2.0005 404.1734 404.6073 0.0675 -1.0000 -1.0000 1953867 1601392781.10 151.4150 59.9981 32.0000 1.9983 2.0000 403.9341 404.3668 0.0673 -1.0000 -1.0000 1953927 1601392781.20 151.4150 59.9981 32.0000 1.9980 1.9997 403.9369 404.3706 0.0674 -1.0000 -1.0000 1954007 1601392781.30 151.4150 59.9981 32.0000 1.9985 2.0002 404.2273 404.6623 0.0676 -1.0000 -1.0000 1954177 1601392781.40 151.4150 59.9981 32.0000 1.9986 2.0004 404.3195 404.7533 0.0673 -1.0000 -1.0000 1954247 1601392781.50 151.4281 59.9981 32.0000 1.9998 2.0016 403.8860 404.3195 0.0673 -1.0000 -1.0000 1954317 1601392781.60 151.4281 59.9981 32.0000 1.9977 1.9995 403.8865 404.3186 0.0673 -1.0000 -1.0000 1954377 1601392781.70 151.4281 59.9981 32.0000 1.9979 1.9997 404.0338 404.4650 0.0670 -1.0000 -1.0000 1954437 1601392781.80 151.4281 59.9981 32.0000 1.9971 1.9988 404.2079 404.6418 0.0674 -1.0000 -1.0000 1954737 1601392781.90 151.4281 59.9981 32.0000 1.9977 1.9995 404.2994 404.7325 0.0671 -1.0000 -1.0000 1954797 1601392782.00 151.4377 59.9981 32.0000 1.9993 2.0011 404.1351 404.5675 0.0671 -1.0000 -1.0000 1954857 1601392782.10 151.5048 59.9981 32.0000 1.9984 2.0002 403.8508 404.2826 0.0671 -1.0000 -1.0000 1954927 1601392782.20 151.5048 59.9981 32.0000 1.9998 2.0015 403.9116 404.3444 0.0673 -1.0000 -1.0000 1954997 1601392782.30 151.5048 59.9981 32.0000 1.9971 1.9989 404.0364 404.4689 0.0672 -1.0000 -1.0000 1955057 1601392782.40 151.5048 59.9981 32.0000 1.9975 1.9993 404.0990 404.5334 0.0674 -1.0000 -1.0000 1955167 1601392782.50 151.5048 59.9981 32.0000 1.9995 2.0013 403.7936 404.2269 0.0673 -1.0000 -1.0000 1955237 1601392782.60 151.5048 59.9981 32.0000 1.9991 2.0009 403.7799 404.2135 0.0672 -1.0000 -1.0000 1955297 1601392782.70 151.6891 59.9981 32.0000 1.9994 2.0012 403.8925 404.3238 0.0671 -1.0000 -1.0000 1955367 1601392782.80 151.6891 59.9981 32.0000 1.9982 1.9999 404.2340 404.6689 0.0676 -1.0000 -1.0000 1955427 1601392782.90 151.6891 59.9981 32.0000 1.9976 1.9994 404.2165 404.6508 0.0673 -1.0000 -1.0000 1956316 1601392783.00 151.6891 59.9981 32.0000 1.9998 2.0016 403.9831 404.4157 0.0672 -1.0000 -1.0000 1956376 1601392783.10 151.6891 59.9981 32.0000 1.9984 2.0002 403.5618 403.9930 0.0670 -1.0000 -1.0000 1956436 1601392783.20 151.6891 59.9981 32.0000 1.9980 1.9998 404.1762 404.6108 0.0674 -1.0000 -1.0000 1956516 1601392783.30 151.3766 59.9981 32.0000 1.9977 1.9995 404.2189 404.6520 0.0673 -1.0000 -1.0000 1956576 1601392783.40 151.3766 59.9981 32.0000 1.9963 1.9981 404.1773 404.6108 0.0672 -1.0000 -1.0000 1956646 1601392783.50 151.3766 59.9981 32.0000 1.9983 2.0001 403.9646 404.3972 0.0673 -1.0000 -1.0000 1956716 1601392783.60 151.3766 59.9981 32.0000 1.9981 1.9999 404.0377 404.4715 0.0673 -1.0000 -1.0000 1956786 1601392783.70 151.3766 59.9981 32.0000 1.9977 1.9995 404.3201 404.7536 0.0673 -1.0000 -1.0000 1956846 1601392783.80 151.3644 59.9981 32.0000 1.9991 2.0009 404.2605 404.6940 0.0673 -1.0000 -1.0000 1956926 1601392783.90 151.3578 59.9981 32.0000 1.9991 2.0008 404.0908 404.5261 0.0675 -1.0000 -1.0000 1956986 1601392784.00 151.3578 59.9981 32.0000 1.9974 1.9991 403.9275 404.3613 0.0673 -1.0000 -1.0000 1957046 1601392784.10 151.3578 59.9981 32.0000 1.9971 1.9989 404.2419 404.6764 0.0675 -1.0000 -1.0000 1957186 1601392784.20 151.3578 59.9981 32.0000 1.9968 1.9986 404.1946 404.6285 0.0673 -1.0000 -1.0000 1957246 1601392784.30 151.3578 59.9981 32.0000 1.9978 1.9996 404.2080 404.6416 0.0674 -1.0000 -1.0000 1957306 1601392784.40 151.7058 59.9981 32.0000 2.0004 2.0022 403.8502 404.2836 0.0673 -1.0000 -1.0000 1957416 1601392784.50 151.7058 59.9981 32.0000 2.0010 2.0028 403.8643 404.2970 0.0671 -1.0000 -1.0000 1957476 1601392784.60 151.7058 59.9981 32.0000 1.9994 2.0012 404.2041 404.6359 0.0671 -1.0000 -1.0000 1957536 1601392784.70 151.7058 59.9981 32.0000 1.9992 2.0010 404.1285 404.5618 0.0673 -1.0000 -1.0000 1957616 1601392784.80 151.7058 59.9981 32.0000 1.9995 2.0013 404.0294 404.4637 0.0674 -1.0000 -1.0000 1957676 1601392784.90 151.7058 59.9981 32.0000 1.9997 2.0015 403.8909 404.3236 0.0672 -1.0000 -1.0000 1957926 1601392785.00 151.7058 59.9981 32.0000 1.9985 2.0003 404.2197 404.6531 0.0673 -1.0000 -1.0000 1957996 1601392785.10 151.7058 59.9981 32.0000 1.9981 1.9999 404.2296 404.6634 0.0674 -1.0000 -1.0000 1958056 1601392785.20 151.7058 59.9981 32.0000 1.9966 1.9984 404.3272 404.7606 0.0671 -1.0000 -1.0000 1958136 1601392785.30 151.4268 59.9981 32.0000 1.9991 2.0009 404.4457 404.8803 0.0674 -1.0000 -1.0000 1958196 1601392785.40 151.4268 59.9981 32.0000 1.9974 1.9992 404.6698 405.1036 0.0672 -1.0000 -1.0000 1958426 1601392785.50 151.4268 59.9981 32.0000 1.9980 1.9998 405.0518 405.4844 0.0669 -1.0000 -1.0000 1958496 1601392785.60 151.4268 59.9981 32.0000 1.9982 1.9999 405.1502 405.5846 0.0674 -1.0000 -1.0000 1958556 1601392785.70 151.4268 59.9981 32.0000 1.9982 2.0000 404.7704 405.2053 0.0672 -1.0000 -1.0000 1958616 1601392785.80 151.3912 59.9981 32.0000 1.9997 2.0015 404.2862 404.7192 0.0673 -1.0000 -1.0000 1958696 1601392785.90 151.3894 59.9981 32.0000 1.9974 1.9992 404.0202 404.4537 0.0673 -1.0000 -1.0000 1959466 1601392786.00 151.3894 59.9981 32.0000 1.9970 1.9987 404.0640 404.4976 0.0672 -1.0000 -1.0000 1959535 1601392786.10 151.3894 59.9981 32.0000 1.9978 1.9996 404.2055 404.6372 0.0671 -1.0000 -1.0000 1959606 1601392786.20 151.3894 59.9981 32.0000 2.0000 2.0018 403.9904 404.4243 0.0674 -1.0000 -1.0000 1959666 1601392786.30 151.4182 59.9981 32.0000 2.0010 2.0028 403.6886 404.1203 0.0672 -1.0000 -1.0000 1959735 1601392786.40 151.4980 59.9981 32.0000 2.0011 2.0028 403.9165 404.3502 0.0673 -1.0000 -1.0000 1959805 1601392786.50 151.4980 59.9981 32.0000 2.0006 2.0023 404.1945 404.6249 0.0669 -1.0000 -1.0000 1959865 1601392786.60 151.4980 59.9981 32.0000 1.9985 2.0003 404.2605 404.6946 0.0674 -1.0000 -1.0000 1959945 1601392786.70 151.4980 59.9981 32.0000 1.9984 2.0002 404.1077 404.5410 0.0672 -1.0000 -1.0000 2000015 1601392786.80 151.4980 59.9981 32.0000 1.9979 1.9996 403.8087 404.2425 0.0672 -1.0000 -1.0000 2000085 1601392786.90 151.5376 59.9981 32.0000 1.9978 1.9996 403.8874 404.3190 0.0672 -1.0000 -1.0000 2000165 1601392787.00 151.5376 59.9981 32.0000 1.9974 1.9992 404.1429 404.5775 0.0675 -1.0000 -1.0000 2000225 1601392787.10 151.5376 59.9981 32.0000 1.9983 2.0001 404.1359 404.5694 0.0672 -1.0000 -1.0000 2000285 1601392787.20 151.5376 59.9981 32.0000 1.9985 2.0003 403.7779 404.2087 0.0673 -1.0000 -1.0000 2000365 1601392787.30 151.5376 59.9981 32.0000 1.9963 1.9981 403.8767 404.3063 0.0668 -1.0000 -1.0000 2000435 1601392787.40 151.5376 59.9981 32.0000 1.9969 1.9987 404.2379 404.6708 0.0673 -1.0000 -1.0000 2000565 1601392787.50 151.4150 59.9981 32.0000 1.9974 1.9992 404.3046 404.7378 0.0671 -1.0000 -1.0000 2000645 1601392787.60 151.4150 59.9981 32.0000 1.9985 2.0003 404.2995 404.7302 0.0668 -1.0000 -1.0000 2000735 1601392787.70 151.4150 59.9981 32.0000 1.9996 2.0013 403.8313 404.2617 0.0670 -1.0000 -1.0000 2000805 1601392787.80 151.4150 59.9981 32.0000 1.9998 2.0016 403.7767 404.2097 0.0671 -1.0000 -1.0000 2000875 1601392787.90 151.4150 59.9981 32.0000 1.9981 1.9998 403.8752 404.3053 0.0668 -1.0000 -1.0000 2000935 1601392788.00 151.4150 59.9981 32.0000 1.9977 1.9995 403.9791 404.4124 0.0673 -1.0000 -1.0000 2001005 1601392788.10 151.4150 59.9981 32.0000 1.9983 2.0001 404.1404 404.5744 0.0674 -1.0000 -1.0000 2001075 1601392788.20 151.4150 59.9981 32.0000 2.0002 2.0020 403.7144 404.1454 0.0668 -1.0000 -1.0000 2001145 1601392788.30 151.4150 59.9981 32.0000 1.9996 2.0013 403.8625 404.2969 0.0674 -1.0000 -1.0000 2001205 1601392788.40 151.4150 59.9981 32.0000 1.9991 2.0009 404.0193 404.4533 0.0673 -1.0000 -1.0000 2001275 1601392788.50 151.4150 59.9981 32.0000 1.9968 1.9985 404.1396 404.5729 0.0672 -1.0000 -1.0000 2001335 1601392788.60 151.4252 59.9981 32.0000 1.9955 1.9972 404.1868 404.6205 0.0673 -1.0000 -1.0000 2001405 1601392788.70 151.4491 59.9981 32.0000 1.9984 2.0001 404.1544 404.5884 0.0675 -1.0000 -1.0000 2001475 1601392788.80 151.4491 59.9981 32.0000 1.9990 2.0008 403.7895 404.2224 0.0672 -1.0000 -1.0000 2001534 1601392788.90 151.4491 59.9981 32.0000 1.9973 1.9991 403.7148 404.1451 0.0670 -1.0000 -1.0000 2001604 1601392789.00 151.4491 59.9981 32.0000 1.9970 1.9988 404.0800 404.5122 0.0671 -1.0000 -1.0000 2001744 1601392789.10 151.4491 59.9981 32.0000 1.9959 1.9977 404.2638 404.6974 0.0674 -1.0000 -1.0000 2001805 1601392789.20 151.4501 59.9981 32.0000 1.9989 2.0006 403.8322 404.2674 0.0674 -1.0000 -1.0000 2001874 1601392789.30 151.4501 59.9981 32.0000 2.0014 2.0031 403.8320 404.2645 0.0673 -1.0000 -1.0000 2001934 1601392789.40 151.4501 59.9981 32.0000 1.9990 2.0008 403.7318 404.1662 0.0675 -1.0000 -1.0000 2002004 1601392789.50 151.4501 59.9981 32.0000 1.9967 1.9984 404.0454 404.4776 0.0672 -1.0000 -1.0000 2002504 1601392789.60 151.4501 59.9981 32.0000 1.9962 1.9980 404.2161 404.6504 0.0673 -1.0000 -1.0000 2002564 1601392789.70 151.5434 59.9976 32.0000 1.9960 1.9978 404.0548 404.4880 0.0673 -1.0000 -1.0000 2002624 1601392789.80 151.5434 59.9976 32.0000 1.9975 1.9992 403.8925 404.3249 0.0673 -1.0000 -1.0000 2002694 1601392789.90 151.5434 59.9976 32.0000 1.9989 2.0007 403.8214 404.2544 0.0672 -1.0000 -1.0000 2002764 1601392790.00 151.5434 59.9976 32.0000 1.9963 1.9981 404.2475 404.6807 0.0673 -1.0000 -1.0000 2003434 1601392790.10 151.5434 59.9976 32.0000 1.9970 1.9988 404.2262 404.6591 0.0672 -1.0000 -1.0000 2003514 1601392790.20 151.5434 59.9976 32.0000 1.9981 1.9999 404.1905 404.6241 0.0674 -1.0000 -1.0000 2003574 1601392790.30 151.5434 59.9976 32.0000 1.9976 1.9994 403.9784 404.4140 0.0677 -1.0000 -1.0000 2003634 1601392790.40 151.5434 59.9976 32.0000 1.9984 2.0002 404.0108 404.4440 0.0674 -1.0000 -1.0000 2003703 1601392790.50 151.3731 59.9976 32.0000 1.9960 1.9978 404.2556 404.6906 0.0675 -1.0000 -1.0000 2003773 1601392790.60 151.3478 59.9976 32.0000 1.9963 1.9981 404.0560 404.4907 0.0675 -1.0000 -1.0000 2003833 1601392790.70 151.3478 59.9976 32.0000 1.9972 1.9990 403.7911 404.2241 0.0673 -1.0000 -1.0000 2003904 1601392790.80 151.3478 59.9976 32.0000 1.9990 2.0008 403.6979 404.1314 0.0673 -1.0000 -1.0000 2003973 1601392790.90 151.3478 59.9976 32.0000 1.9998 2.0016 403.8030 404.2371 0.0675 -1.0000 -1.0000 2004043 1601392791.00 151.3568 59.9976 32.0000 1.9979 1.9997 404.1003 404.5335 0.0673 -1.0000 -1.0000 2004113 1601392791.10 151.4973 59.9976 32.0000 1.9967 1.9984 404.1609 404.5944 0.0673 -1.0000 -1.0000 2004173 1601392791.20 151.4973 59.9976 32.0000 1.9986 2.0003 404.1699 404.6038 0.0674 -1.0000 -1.0000 2004263 1601392791.30 151.4973 59.9976 32.0000 1.9995 2.0013 404.0263 404.4602 0.0674 -1.0000 -1.0000 2004323 1601392791.40 151.4973 59.9976 32.0000 1.9987 2.0005 404.0819 404.5163 0.0674 -1.0000 -1.0000 2004393 1601392791.50 151.4973 59.9976 32.0000 1.9984 2.0002 404.3518 404.7862 0.0674 -1.0000 -1.0000 2004463 1601392791.60 151.5102 59.9976 32.0000 1.9996 2.0014 404.0968 404.5322 0.0675 -1.0000 -1.0000 2004523 1601392791.70 151.5233 59.9976 32.0000 1.9987 2.0005 404.0109 404.4447 0.0673 -1.0000 -1.0000 2004583 1601392791.80 151.5233 59.9976 32.0000 1.9970 1.9988 403.8115 404.2434 0.0670 -1.0000 -1.0000 2004663 1601392791.90 151.5233 59.9976 32.0000 1.9979 1.9997 403.7760 404.2083 0.0672 -1.0000 -1.0000 2004723 1601392792.00 151.5233 59.9976 32.0000 1.9971 1.9989 404.0671 404.5011 0.0674 -1.0000 -1.0000 2004783 1601392792.10 151.5233 59.9976 32.0000 1.9976 1.9993 404.2744 404.7072 0.0672 -1.0000 -1.0000 2004863 1601392792.20 151.5233 59.9976 32.0000 1.9989 2.0006 403.9453 404.3794 0.0674 -1.0000 -1.0000 2004923 1601392792.30 151.5233 59.9976 32.0000 1.9994 2.0011 403.8608 404.2943 0.0673 -1.0000 -1.0000 2004993 1601392792.40 151.5233 59.9976 32.0000 1.9985 2.0003 403.8943 404.3274 0.0672 -1.0000 -1.0000 2005063 1601392792.50 151.5233 59.9976 32.0000 1.9970 1.9988 403.7471 404.1797 0.0673 -1.0000 -1.0000 2005123 1601392792.60 151.5233 59.9976 32.0000 1.9966 1.9984 404.1468 404.5809 0.0674 -1.0000 -1.0000 2005233 1601392792.70 151.5233 59.9976 32.0000 1.9976 1.9994 404.1470 404.5813 0.0673 -1.0000 -1.0000 2005303 1601392792.80 151.4089 59.9976 32.0000 2.0001 2.0019 403.9738 404.4056 0.0673 -1.0000 -1.0000 2005363 1601392792.90 151.4089 59.9976 32.0000 1.9992 2.0009 403.7737 404.2059 0.0669 -1.0000 -1.0000 2005443 1601392793.00 151.4089 59.9976 32.0000 1.9979 1.9996 404.1217 404.5539 0.0672 -1.0000 -1.0000 2005503 1601392793.10 151.4089 59.9976 32.0000 1.9965 1.9982 404.1485 404.5823 0.0672 -1.0000 -1.0000 2005732 1601392793.20 151.4089 59.9976 32.0000 1.9976 1.9993 404.1102 404.5435 0.0674 -1.0000 -1.0000 2005812 1601392793.30 151.4259 59.9976 32.0000 1.9995 2.0012 404.0383 404.4707 0.0671 -1.0000 -1.0000 2005872 1601392793.40 151.4655 59.9976 32.0000 1.9990 2.0008 403.7295 404.1602 0.0671 -1.0000 -1.0000 2006002 1601392793.50 151.4655 59.9976 32.0000 1.9993 2.0010 403.9708 404.4040 0.0673 -1.0000 -1.0000 2006072 1601392793.60 151.4655 59.9976 32.0000 1.9976 1.9994 404.0854 404.5180 0.0672 -1.0000 -1.0000 2006132 1601392793.70 151.4655 59.9976 32.0000 1.9990 2.0007 403.8195 404.2533 0.0672 -1.0000 -1.0000 2006262 1601392793.80 151.4655 59.9976 32.0000 1.9979 1.9996 403.8311 404.2630 0.0672 -1.0000 -1.0000 2006332 1601392793.90 151.4726 59.9976 32.0000 1.9972 1.9990 404.0172 404.4499 0.0671 -1.0000 -1.0000 2006392 1601392794.00 151.6490 59.9976 32.0000 1.9975 1.9993 404.2076 404.6412 0.0673 -1.0000 -1.0000 2006452 1601392794.10 151.6490 59.9976 32.0000 1.9994 2.0011 403.9205 404.3534 0.0672 -1.0000 -1.0000 2006532 1601392794.20 151.6490 59.9976 32.0000 1.9990 2.0008 403.7045 404.1356 0.0670 -1.0000 -1.0000 2006912 1601392794.30 151.6490 59.9976 32.0000 1.9994 2.0011 403.9615 404.3944 0.0673 -1.0000 -1.0000 2006972 1601392794.40 151.6490 59.9976 32.0000 1.9993 2.0010 404.2869 404.7220 0.0675 -1.0000 -1.0000 2007042 1601392794.50 151.5847 59.9976 32.0000 1.9971 1.9989 404.2493 404.6836 0.0673 -1.0000 -1.0000 2007112 1601392794.60 151.5847 59.9976 32.0000 1.9991 2.0009 404.1264 404.5574 0.0670 -1.0000 -1.0000 2007172 1601392794.70 151.5847 59.9976 32.0000 1.9997 2.0015 403.7810 404.2145 0.0674 -1.0000 -1.0000 2007512 1601392794.80 151.5847 59.9976 32.0000 1.9993 2.0010 404.0612 404.4954 0.0674 -1.0000 -1.0000 2007572 1601392794.90 151.5847 59.9976 32.0000 1.9967 1.9985 404.2021 404.6348 0.0671 -1.0000 -1.0000 2007642 1601392795.00 151.5926 59.9977 32.0000 1.9973 1.9991 404.1807 404.6131 0.0671 -1.0000 -1.0000 2007712 1601392795.10 151.6014 59.9978 32.0000 1.9990 2.0008 403.8441 404.2777 0.0675 -1.0000 -1.0000 2007782 1601392795.20 151.6014 59.9978 32.0000 1.9977 1.9994 403.9413 404.3749 0.0673 -1.0000 -1.0000 2007972 1601392795.30 151.6014 59.9978 32.0000 1.9961 1.9979 404.1791 404.6124 0.0673 -1.0000 -1.0000 2008042 1601392795.40 151.6014 59.9978 32.0000 1.9977 1.9994 404.1679 404.6010 0.0671 -1.0000 -1.0000 2008102 1601392795.50 151.6014 59.9978 32.0000 1.9988 2.0005 403.8643 404.2979 0.0674 -1.0000 -1.0000 2008172 1601392795.60 151.4149 59.9978 32.0000 1.9969 1.9986 403.9326 404.3656 0.0673 -1.0000 -1.0000 2008232 1601392795.70 151.4149 59.9978 32.0000 1.9954 1.9971 404.2543 404.6881 0.0674 -1.0000 -1.0000 2008431 1601392795.80 151.4149 59.9978 32.0000 1.9991 2.0008 404.0919 404.5252 0.0672 -1.0000 -1.0000 2008511 1601392795.90 151.4149 59.9978 32.0000 1.9981 1.9998 404.0365 404.4677 0.0671 -1.0000 -1.0000 2008572 1601392796.00 151.4149 59.9978 32.0000 1.9976 1.9994 404.0069 404.4411 0.0674 -1.0000 -1.0000 2008631 1601392796.10 151.5116 59.9978 32.0000 1.9961 1.9979 404.2721 404.7056 0.0672 -1.0000 -1.0000 2008711 1601392796.20 151.6277 59.9978 32.0000 1.9989 2.0007 404.2178 404.6523 0.0674 -1.0000 -1.0000 2009151 1601392796.30 151.6277 59.9978 32.0000 2.0008 2.0025 403.9632 404.3959 0.0672 -1.0000 -1.0000 2009211 1601392796.40 151.6277 59.9978 32.0000 2.0002 2.0019 403.7860 404.2185 0.0672 -1.0000 -1.0000 2009281 1601392796.50 151.6277 59.9978 32.0000 1.9985 2.0003 403.9412 404.3742 0.0671 -1.0000 -1.0000 2009341 1601392796.60 151.6277 59.9978 32.0000 1.9973 1.9990 404.1542 404.5852 0.0669 -1.0000 -1.0000 2009411 1601392796.70 151.4911 59.9978 32.0000 1.9988 2.0006 404.3530 404.7862 0.0673 -1.0000 -1.0000 2009661 1601392796.80 151.4911 59.9978 32.0000 1.9986 2.0004 403.9856 404.4180 0.0672 -1.0000 -1.0000 2009721 1601392796.90 151.4911 59.9978 32.0000 2.0001 2.0019 403.8602 404.2933 0.0672 -1.0000 -1.0000 2009801 1601392797.00 151.4911 59.9978 32.0000 1.9977 1.9995 403.6249 404.0575 0.0673 -1.0000 -1.0000 2009861 1601392797.10 151.4911 59.9978 32.0000 1.9959 1.9976 404.2623 404.6974 0.0675 -1.0000 -1.0000 2009921 1601392797.20 151.4911 59.9978 32.0000 1.9977 1.9995 404.1003 404.5349 0.0676 -1.0000 -1.0000 2009991 1601392797.30 151.6227 59.9978 32.0000 1.9974 1.9992 403.9148 404.3471 0.0670 -1.0000 -1.0000 2010191 1601392797.40 151.6227 59.9978 32.0000 1.9984 2.0001 403.8522 404.2844 0.0673 -1.0000 -1.0000 2010251 1601392797.50 151.6227 59.9978 32.0000 1.9971 1.9988 403.9531 404.3863 0.0672 -1.0000 -1.0000 2010331 1601392797.60 151.6227 59.9978 32.0000 1.9980 1.9998 404.1872 404.6207 0.0673 -1.0000 -1.0000 2010421 1601392797.70 151.6227 59.9978 32.0000 1.9959 1.9977 404.0673 404.5015 0.0674 -1.0000 -1.0000 2010481 1601392797.80 151.6227 59.9978 32.0000 1.9995 2.0012 403.8604 404.2944 0.0675 -1.0000 -1.0000 2010551 1601392797.90 151.5290 59.9978 32.0000 1.9985 2.0003 403.9397 404.3734 0.0673 -1.0000 -1.0000 2010621 1601392798.00 151.5290 59.9978 32.0000 1.9975 1.9992 404.1481 404.5798 0.0671 -1.0000 -1.0000 2010681 1601392798.10 151.5290 59.9978 32.0000 1.9969 1.9987 404.3872 404.8214 0.0674 -1.0000 -1.0000 2010751 1601392798.20 151.5290 59.9978 32.0000 1.9968 1.9986 403.9574 404.3916 0.0675 -1.0000 -1.0000 2010821 1601392798.30 151.5290 59.9978 32.0000 1.9978 1.9996 403.9071 404.3403 0.0672 -1.0000 -1.0000 2011141 1601392798.40 151.2633 59.9978 32.0000 1.9968 1.9986 404.2205 404.6538 0.0672 -1.0000 -1.0000 2011211 1601392798.50 151.2633 59.9978 32.0000 1.9965 1.9982 404.0397 404.4720 0.0671 -1.0000 -1.0000 2011271 1601392798.60 151.2633 59.9978 32.0000 1.9987 2.0004 403.8422 404.2747 0.0672 -1.0000 -1.0000 2011330 1601392798.70 151.2633 59.9978 32.0000 1.9969 1.9987 403.7002 404.1316 0.0671 -1.0000 -1.0000 2011440 1601392798.80 151.2633 59.9978 32.0000 1.9978 1.9996 403.9020 404.3353 0.0673 -1.0000 -1.0000 2011510 1601392798.90 151.2633 59.9978 32.0000 1.9968 1.9986 404.1463 404.5780 0.0669 -1.0000 -1.0000 2011590 1601392799.00 151.4106 59.9978 32.0000 1.9976 1.9993 403.9390 404.3721 0.0673 -1.0000 -1.0000 2011650 1601392799.10 151.4106 59.9978 32.0000 1.9991 2.0008 404.0864 404.5203 0.0673 -1.0000 -1.0000 2011710 1601392799.20 151.4106 59.9978 32.0000 1.9995 2.0012 403.8453 404.2766 0.0669 -1.0000 -1.0000 2011780 1601392799.30 151.4106 59.9978 32.0000 1.9988 2.0006 403.8307 404.2638 0.0673 -1.0000 -1.0000 2011980 1601392799.40 151.4106 59.9978 32.0000 1.9961 1.9979 404.2819 404.7156 0.0672 -1.0000 -1.0000 2012040 1601392799.50 151.4106 59.9978 32.0000 1.9985 2.0002 404.1809 404.6117 0.0668 -1.0000 -1.0000 2012120 1601392799.60 151.5284 60.0000 32.0000 1.9986 2.0004 404.0847 404.5188 0.0674 -1.0000 -1.0000 2012180 1601392799.70 151.5284 60.0000 32.0000 1.9986 2.0004 403.7419 404.1747 0.0673 -1.0000 -1.0000 2012240 1601392799.80 151.5284 60.0000 32.0000 1.9983 2.0001 403.9570 404.3881 0.0668 -1.0000 -1.0000 2012680 1601392799.90 151.5284 60.0000 32.0000 1.9968 1.9986 404.1455 404.5793 0.0674 -1.0000 -1.0000 2012740 1601392800.00 151.5284 60.0000 32.0000 1.9967 1.9985 404.3713 404.8054 0.0673 -1.0000 -1.0000 2012810 1601392800.10 151.5284 60.0000 32.0000 1.9981 1.9999 404.1046 404.5376 0.0672 -1.0000 -1.0000 2012880 1601392800.20 151.5260 60.0000 32.0000 1.9983 2.0001 403.9309 404.3651 0.0674 -1.0000 -1.0000 2012940 1601392800.30 151.5244 60.0000 32.0000 1.9994 2.0012 403.9051 404.3384 0.0673 -1.0000 -1.0000 2013430 1601392800.40 151.5244 60.0000 32.0000 1.9987 2.0004 404.2211 404.6536 0.0671 -1.0000 -1.0000 2013510 1601392800.50 151.5244 60.0000 32.0000 1.9961 1.9978 404.3054 404.7390 0.0674 -1.0000 -1.0000 2013570 1601392800.60 151.5244 60.0000 32.0000 1.9961 1.9979 404.0476 404.4819 0.0673 -1.0000 -1.0000 2013630 1601392800.70 151.5244 60.0000 32.0000 1.9971 1.9989 403.7754 404.2080 0.0672 -1.0000 -1.0000 2013720 1601392800.80 151.4487 60.0000 32.0000 1.9986 2.0003 403.8469 404.2807 0.0675 -1.0000 -1.0000 2013780 1601392800.90 151.3596 60.0000 32.0000 1.9984 2.0001 404.0567 404.4902 0.0671 -1.0000 -1.0000 2013850 1601392801.00 151.3596 60.0000 32.0000 1.9959 1.9976 404.1730 404.6056 0.0672 -1.0000 -1.0000 2013920 1601392801.10 151.3596 60.0000 32.0000 1.9955 1.9973 404.1299 404.5623 0.0671 -1.0000 -1.0000 2013980 1601392801.20 151.3596 60.0000 32.0000 1.9995 2.0013 403.8099 404.2413 0.0670 -1.0000 -1.0000 2014050 1601392801.30 151.3596 60.0000 32.0000 1.9994 2.0012 403.6708 404.1033 0.0673 -1.0000 -1.0000 2014110 1601392801.40 151.3620 60.0000 32.0000 1.9983 2.0001 403.8290 404.2629 0.0674 -1.0000 -1.0000 2014179 1601392801.50 151.3620 60.0000 32.0000 1.9984 2.0002 404.0316 404.4650 0.0673 -1.0000 -1.0000 2014249 1601392801.60 151.3620 60.0000 32.0000 1.9976 1.9994 404.0399 404.4741 0.0674 -1.0000 -1.0000 2014310 1601392801.70 151.3620 60.0000 32.0000 1.9992 2.0009 403.7720 404.2042 0.0671 -1.0000 -1.0000 2014369 1601392801.80 151.3620 60.0000 32.0000 1.9994 2.0012 403.8509 404.2826 0.0670 -1.0000 -1.0000 2014449 1601392801.90 151.3159 60.0000 32.0000 1.9989 2.0007 404.4111 404.8454 0.0675 -1.0000 -1.0000 2015070 1601392802.00 151.2735 60.0000 32.0000 1.9974 1.9992 404.5174 404.9520 0.0674 -1.0000 -1.0000 2015129 1601392802.10 151.2735 60.0000 32.0000 1.9981 1.9999 404.3188 404.7525 0.0673 -1.0000 -1.0000 2015210 1601392802.20 151.2735 60.0000 32.0000 1.9992 2.0010 404.0142 404.4472 0.0672 -1.0000 -1.0000 2015270 1601392802.30 151.2735 60.0000 32.0000 1.9997 2.0015 403.8005 404.2318 0.0671 -1.0000 -1.0000 2015330 1601392802.40 151.2735 60.0000 32.0000 1.9979 1.9997 404.3000 404.7333 0.0672 -1.0000 -1.0000 2015410 1601392802.50 151.2882 60.0000 32.0000 1.9975 1.9993 404.3210 404.7542 0.0672 -1.0000 -1.0000 2015470 1601392802.60 151.5823 60.0000 32.0000 1.9974 1.9991 404.4897 404.9237 0.0672 -1.0000 -1.0000 2015539 1601392802.70 151.5823 60.0000 32.0000 2.0000 2.0018 404.4850 404.9185 0.0673 -1.0000 -1.0000 2015610 1601392802.80 151.5823 60.0000 32.0000 1.9949 1.9966 404.8785 405.3139 0.0675 -1.0000 -1.0000 2015689 1601392802.90 151.5823 60.0000 32.0000 1.9974 1.9991 405.1158 405.5508 0.0674 -1.0000 -1.0000 2015770 1601392803.00 151.5823 60.0000 32.0000 1.9983 2.0001 404.9644 405.4003 0.0675 -1.0000 -1.0000 2015829 1601392803.10 151.5823 60.0000 32.0000 1.9976 1.9993 404.6322 405.0663 0.0671 -1.0000 -1.0000 2015889 1601392803.20 151.4714 60.0000 32.0000 1.9973 1.9991 404.6343 405.0694 0.0675 -1.0000 -1.0000 2015959 1601392803.30 151.4714 60.0000 32.0000 1.9966 1.9984 404.5140 404.9471 0.0671 -1.0000 -1.0000 2016029 1601392803.40 151.4714 60.0000 32.0000 1.9980 1.9998 404.4624 404.8952 0.0671 -1.0000 -1.0000 2016729 1601392803.50 151.4395 60.0000 32.0000 1.9996 2.0014 403.7531 404.1874 0.0675 -1.0000 -1.0000 2016799 1601392803.60 151.4395 60.0000 32.0000 1.9994 2.0011 403.8148 404.2475 0.0672 -1.0000 -1.0000 2016869 1601392803.70 151.4395 60.0000 32.0000 1.9983 2.0001 404.1722 404.6057 0.0673 -1.0000 -1.0000 2016929 1601392803.80 151.4395 60.0000 32.0000 1.9983 2.0001 404.2690 404.7009 0.0671 -1.0000 -1.0000 2016999 1601392803.90 151.4395 60.0000 32.0000 1.9997 2.0014 403.8835 404.3175 0.0673 -1.0000 -1.0000 2017069 1601392804.00 151.4395 60.0000 32.0000 2.0000 2.0018 403.9069 404.3402 0.0673 -1.0000 -1.0000 2017129 1601392804.10 151.4395 60.0000 32.0000 1.9975 1.9993 404.2644 404.6971 0.0671 -1.0000 -1.0000 2017199 1601392804.20 151.4395 60.0000 32.0000 1.9987 2.0004 404.1277 404.5609 0.0672 -1.0000 -1.0000 2017269 1601392804.30 151.4395 60.0000 32.0000 1.9991 2.0008 403.8164 404.2492 0.0673 -1.0000 -1.0000 2017329 1601392804.40 151.6989 60.0000 32.0000 1.9986 2.0004 403.9534 404.3869 0.0673 -1.0000 -1.0000 2017409 1601392804.50 151.6989 60.0000 32.0000 1.9977 1.9995 404.2412 404.6768 0.0674 -1.0000 -1.0000 2017469 1601392804.60 151.6989 60.0000 32.0000 1.9941 1.9959 404.2048 404.6371 0.0671 -1.0000 -1.0000 2017529 1601392804.70 151.6989 60.0000 32.0000 1.9997 2.0015 403.8903 404.3227 0.0671 -1.0000 -1.0000 2017599 1601392804.80 151.6989 60.0000 32.0000 1.9989 2.0006 403.6576 404.0899 0.0672 -1.0000 -1.0000 2017669 1601392804.90 151.5442 60.0002 32.0000 1.9976 1.9994 403.7977 404.2296 0.0671 -1.0000 -1.0000 2017738 1601392805.00 151.4490 60.0004 32.0000 1.9972 1.9990 403.9708 404.4040 0.0674 -1.0000 -1.0000 2017799 1601392805.10 151.4490 60.0004 32.0000 1.9974 1.9991 404.2101 404.6428 0.0672 -1.0000 -1.0000 2017858 1601392805.20 151.5851 60.0004 32.0000 1.9994 2.0012 404.1142 404.5478 0.0674 -1.0000 -1.0000 2017938 1601392805.30 151.4995 60.0004 32.0000 1.9992 2.0009 403.8591 404.2925 0.0673 -1.0000 -1.0000 2017999 1601392805.40 151.4995 60.0004 32.0000 1.9981 1.9998 403.8449 404.2796 0.0675 -1.0000 -1.0000 2018058 1601392805.50 151.4995 60.0004 32.0000 1.9982 1.9999 404.1225 404.5568 0.0674 -1.0000 -1.0000 2018158 1601392805.60 151.4995 60.0004 32.0000 1.9967 1.9985 403.9847 404.4180 0.0672 -1.0000 -1.0000 2018228 1601392805.70 151.4995 60.0004 32.0000 1.9962 1.9980 404.0901 404.5209 0.0670 -1.0000 -1.0000 2018288 1601392805.80 151.4995 60.0004 32.0000 1.9979 1.9997 403.8239 404.2569 0.0674 -1.0000 -1.0000 2018358 1601392805.90 151.4995 60.0004 32.0000 1.9979 1.9996 403.5719 404.0053 0.0674 -1.0000 -1.0000 2018438 1601392806.00 151.4063 60.0004 32.0000 1.9997 2.0014 404.0407 404.4735 0.0670 -1.0000 -1.0000 2019028 1601392806.10 151.4023 60.0004 32.0000 1.9985 2.0003 404.2335 404.6657 0.0673 -1.0000 -1.0000 2019098 1601392806.20 151.4023 60.0004 32.0000 1.9983 2.0001 404.3839 404.8170 0.0672 -1.0000 -1.0000 2019158 1601392806.30 151.4023 60.0004 32.0000 1.9990 2.0007 404.3067 404.7415 0.0675 -1.0000 -1.0000 2019228 1601392806.40 151.4023 60.0004 32.0000 1.9987 2.0005 404.4195 404.8538 0.0673 -1.0000 -1.0000 2019308 1601392806.50 151.4023 60.0004 32.0000 1.9976 1.9994 404.5605 404.9931 0.0671 -1.0000 -1.0000 2019368 1601392806.60 151.4022 60.0004 32.0000 1.9980 1.9997 404.3345 404.7685 0.0673 -1.0000 -1.0000 2019428 1601392806.70 151.4015 60.0004 32.0000 1.9983 2.0000 404.3426 404.7767 0.0675 -1.0000 -1.0000 2019508 1601392806.80 151.4015 60.0004 32.0000 1.9997 2.0015 403.9744 404.4076 0.0672 -1.0000 -1.0000 2019578 1601392806.90 151.4015 60.0004 32.0000 1.9989 2.0007 404.0339 404.4659 0.0670 -1.0000 -1.0000 2019648 1601392807.00 151.4015 60.0004 32.0000 1.9970 1.9987 404.4500 404.8838 0.0674 -1.0000 -1.0000 2019738 1601392807.10 151.4015 60.0004 32.0000 1.9980 1.9998 404.6862 405.1187 0.0671 -1.0000 -1.0000 2019808 1601392807.20 151.6119 60.0004 32.0000 1.9998 2.0016 404.6004 405.0359 0.0675 -1.0000 -1.0000 2019878 1601392807.30 151.6730 60.0004 32.0000 1.9994 2.0012 404.4293 404.8641 0.0675 -1.0000 -1.0000 2019938 1601392807.40 151.6730 60.0004 32.0000 1.9973 1.9991 404.3967 404.8295 0.0670 -1.0000 -1.0000 2019998 1601392807.50 151.6730 60.0004 32.0000 1.9968 1.9985 404.3691 404.8028 0.0673 -1.0000 -1.0000 2020078 1601392807.60 151.6730 60.0004 32.0000 1.9971 1.9988 404.0478 404.4797 0.0671 -1.0000 -1.0000 2020458 1601392807.70 151.6681 60.0004 32.0000 1.9976 1.9993 403.7485 404.1799 0.0671 -1.0000 -1.0000 2020528 1601392807.80 151.4700 60.0004 32.0000 1.9977 1.9995 403.8153 404.2480 0.0673 -1.0000 -1.0000 2020608 1601392807.90 151.4700 60.0004 32.0000 1.9971 1.9988 404.2451 404.6787 0.0672 -1.0000 -1.0000 2020668 1601392808.00 151.4700 60.0004 32.0000 1.9975 1.9993 404.1701 404.6042 0.0675 -1.0000 -1.0000 2020818 1601392808.10 151.4700 60.0004 32.0000 1.9994 2.0012 403.8383 404.2709 0.0672 -1.0000 -1.0000 2020977 1601392808.20 151.4700 60.0004 32.0000 2.0001 2.0019 403.8913 404.3245 0.0673 -1.0000 -1.0000 2021037 1601392808.30 151.4701 60.0004 32.0000 1.9974 1.9992 403.7925 404.2260 0.0673 -1.0000 -1.0000 2021098 1601392808.40 151.4709 60.0004 32.0000 1.9980 1.9997 403.8859 404.3185 0.0672 -1.0000 -1.0000 2021177 1601392808.50 151.4709 60.0004 32.0000 1.9973 1.9991 403.7941 404.2266 0.0672 -1.0000 -1.0000 2021238 1601392808.60 151.4709 60.0004 32.0000 1.9997 2.0015 403.7346 404.1680 0.0674 -1.0000 -1.0000 2021668 1601392808.70 151.4709 60.0004 32.0000 1.9983 2.0001 404.0573 404.4886 0.0671 -1.0000 -1.0000 2021738 1601392808.80 151.4709 60.0004 32.0000 1.9986 2.0003 404.2145 404.6487 0.0674 -1.0000 -1.0000 2021798 1601392808.90 151.4915 60.0004 32.0000 2.0007 2.0025 404.0707 404.5042 0.0673 -1.0000 -1.0000 2021878 1601392809.00 151.5204 60.0004 32.0000 2.0007 2.0025 403.8959 404.3306 0.0675 -1.0000 -1.0000 2021938 1601392809.10 151.5204 60.0004 32.0000 2.0015 2.0033 403.8223 404.2567 0.0675 -1.0000 -1.0000 2022278 1601392809.20 151.5204 60.0004 32.0000 1.9976 1.9994 404.1761 404.6102 0.0673 -1.0000 -1.0000 2022357 1601392809.30 151.5204 60.0004 32.0000 1.9969 1.9987 404.1775 404.6093 0.0670 -1.0000 -1.0000 2022417 1601392809.40 151.5204 60.0004 32.0000 1.9995 2.0012 404.0271 404.4610 0.0672 -1.0000 -1.0000 2022488 1601392809.50 151.5583 60.0004 32.0000 1.9978 1.9995 403.9418 404.3742 0.0673 -1.0000 -1.0000 2022557 1601392809.60 151.5583 60.0004 32.0000 1.9969 1.9986 404.1685 404.6026 0.0674 -1.0000 -1.0000 2022687 1601392809.70 151.5583 60.0004 32.0000 1.9965 1.9982 404.1262 404.5600 0.0674 -1.0000 -1.0000 2022747 1601392809.80 151.5583 60.0004 32.0000 1.9990 2.0008 403.9848 404.4192 0.0674 -1.0000 -1.0000 2022817 1601392809.90 151.5583 60.0004 32.0000 1.9973 1.9990 403.8356 404.2688 0.0673 -1.0000 -1.0000 2022887 1601392810.00 151.4722 60.0016 32.0000 1.9963 1.9981 404.1646 404.5977 0.0672 -1.0000 -1.0000 2022947 1601392810.10 151.4147 60.0025 32.0000 1.9962 1.9979 404.1386 404.5721 0.0673 -1.0000 -1.0000 2023017 1601392810.20 151.4147 60.0025 32.0000 1.9995 2.0012 404.1845 404.6191 0.0675 -1.0000 -1.0000 2023177 1601392810.30 151.4147 60.0025 32.0000 1.9992 2.0010 403.7364 404.1685 0.0672 -1.0000 -1.0000 2023237 1601392810.40 151.4147 60.0025 32.0000 1.9982 2.0000 403.8893 404.3227 0.0672 -1.0000 -1.0000 2023307 1601392810.50 151.4147 60.0025 32.0000 1.9982 2.0000 403.9401 404.3736 0.0674 -1.0000 -1.0000 2023377 1601392810.60 151.4147 60.0025 32.0000 1.9973 1.9991 404.1363 404.5699 0.0674 -1.0000 -1.0000 2023437 1601392810.70 151.4147 60.0025 32.0000 1.9999 2.0017 403.9986 404.4331 0.0675 -1.0000 -1.0000 2023507 1601392810.80 151.3729 60.0025 32.0000 2.0000 2.0018 403.7860 404.2197 0.0673 -1.0000 -1.0000 2023577 1601392810.90 151.3729 60.0025 32.0000 1.9997 2.0015 403.7785 404.2117 0.0674 -1.0000 -1.0000 2023647 1601392811.00 151.3729 60.0025 32.0000 1.9970 1.9988 404.1625 404.5967 0.0673 -1.0000 -1.0000 2023707 1601392811.10 151.3729 60.0025 32.0000 1.9976 1.9993 404.2297 404.6625 0.0672 -1.0000 -1.0000 2023767 1601392811.20 151.3729 60.0025 32.0000 1.9991 2.0009 404.0000 404.4337 0.0673 -1.0000 -1.0000 2024307 1601392811.30 151.6788 60.0025 32.0000 1.9979 1.9997 403.7774 404.2095 0.0671 -1.0000 -1.0000 2024367 1601392811.40 151.6823 60.0025 32.0000 1.9964 1.9982 403.9096 404.3417 0.0671 -1.0000 -1.0000 2024436 1601392811.50 151.6823 60.0025 32.0000 1.9961 1.9979 404.1519 404.5853 0.0673 -1.0000 -1.0000 2024507 1601392811.60 151.6823 60.0025 32.0000 1.9971 1.9989 404.3671 404.8003 0.0672 -1.0000 -1.0000 2024567 1601392811.70 151.6823 60.0025 32.0000 1.9988 2.0005 404.3699 404.8053 0.0677 -1.0000 -1.0000 2024636 1601392811.80 151.5863 60.0025 32.0000 1.9984 2.0001 404.3309 404.7652 0.0672 -1.0000 -1.0000 2024706 1601392811.90 151.4386 60.0025 32.0000 1.9965 1.9983 404.3377 404.7696 0.0671 -1.0000 -1.0000 2024776 1601392812.00 151.4386 60.0025 32.0000 1.9964 1.9981 404.4927 404.9261 0.0672 -1.0000 -1.0000 2024836 1601392812.10 151.4386 60.0025 32.0000 1.9986 2.0003 403.9373 404.3702 0.0673 -1.0000 -1.0000 2024917 1601392812.20 151.4386 60.0025 32.0000 1.9987 2.0004 403.7901 404.2232 0.0672 -1.0000 -1.0000 2024977 1601392812.30 151.4386 60.0025 32.0000 1.9989 2.0007 403.9030 404.3347 0.0670 -1.0000 -1.0000 2025037 1601392812.40 151.4182 60.0025 32.0000 1.9999 2.0017 404.1766 404.6092 0.0673 -1.0000 -1.0000 2025106 1601392812.50 151.3705 60.0025 32.0000 1.9970 1.9988 404.3734 404.8086 0.0674 -1.0000 -1.0000 2025177 1601392812.60 151.3705 60.0025 32.0000 1.9970 1.9988 404.1739 404.6057 0.0669 -1.0000 -1.0000 2025237 1601392812.70 151.3705 60.0025 32.0000 2.0003 2.0021 404.0482 404.4788 0.0669 -1.0000 -1.0000 2025456 1601392812.80 151.3705 60.0025 32.0000 1.9997 2.0014 403.9473 404.3787 0.0671 -1.0000 -1.0000 2025526 1601392812.90 151.3705 60.0025 32.0000 1.9989 2.0006 404.1533 404.5867 0.0674 -1.0000 -1.0000 2025606 1601392813.00 151.3705 60.0025 32.0000 1.9995 2.0013 404.0202 404.4523 0.0670 -1.0000 -1.0000 2025667 1601392813.10 151.3705 60.0025 32.0000 1.9991 2.0009 403.8343 404.2669 0.0672 -1.0000 -1.0000 2025726 1601392813.20 151.3705 60.0025 32.0000 1.9992 2.0010 403.9109 404.3436 0.0673 -1.0000 -1.0000 2025806 1601392813.30 151.3705 60.0025 32.0000 1.9978 1.9995 404.2871 404.7200 0.0672 -1.0000 -1.0000 2026186 1601392813.40 151.3705 60.0025 32.0000 1.9970 1.9987 404.1421 404.5748 0.0673 -1.0000 -1.0000 2026246 1601392813.50 151.3705 60.0025 32.0000 1.9983 2.0001 404.2718 404.7062 0.0674 -1.0000 -1.0000 2026316 1601392813.60 151.5545 60.0025 32.0000 2.0001 2.0018 404.0285 404.4612 0.0672 -1.0000 -1.0000 2026376 1601392813.70 151.5545 60.0025 32.0000 2.0007 2.0025 403.9716 404.4048 0.0674 -1.0000 -1.0000 2026446 1601392813.80 151.5545 60.0025 32.0000 1.9984 2.0001 404.0808 404.5130 0.0669 -1.0000 -1.0000 2026716 1601392813.90 151.5545 60.0025 32.0000 1.9973 1.9991 404.1293 404.5621 0.0673 -1.0000 -1.0000 2026787 1601392814.00 151.5545 60.0025 32.0000 1.9974 1.9991 404.1293 404.5632 0.0673 -1.0000 -1.0000 2026846 1601392814.10 151.5545 60.0025 32.0000 2.0011 2.0028 403.8147 404.2464 0.0669 -1.0000 -1.0000 2026926 1601392814.20 151.6358 60.0025 32.0000 1.9990 2.0007 403.8039 404.2374 0.0674 -1.0000 -1.0000 2026987 1601392814.30 151.6358 60.0025 32.0000 1.9998 2.0015 403.9531 404.3870 0.0674 -1.0000 -1.0000 2027187 1601392814.40 151.6358 60.0025 32.0000 1.9955 1.9972 404.1494 404.5826 0.0672 -1.0000 -1.0000 2027266 1601392814.50 151.6358 60.0025 32.0000 1.9976 1.9993 404.2733 404.7068 0.0673 -1.0000 -1.0000 2027326 1601392814.60 151.6358 60.0025 32.0000 1.9974 1.9991 403.9097 404.3425 0.0672 -1.0000 -1.0000 2027386 1601392814.70 151.6358 60.0025 32.0000 1.9983 2.0001 403.6725 404.1049 0.0672 -1.0000 -1.0000 2027466 1601392814.80 151.5289 60.0020 32.0000 1.9965 1.9982 404.0522 404.4865 0.0674 -1.0000 -1.0000 2027686 1601392814.90 151.5289 60.0020 32.0000 1.9966 1.9984 404.0761 404.5084 0.0672 -1.0000 -1.0000 2027766 1601392815.00 151.5289 60.0020 32.0000 1.9971 1.9989 404.0892 404.5222 0.0672 -1.0000 -1.0000 2027826 1601392815.10 151.5289 60.0020 32.0000 1.9997 2.0014 403.8990 404.3324 0.0673 -1.0000 -1.0000 2027896 1601392815.20 151.5289 60.0020 32.0000 1.9983 2.0001 404.3222 404.7566 0.0674 -1.0000 -1.0000 2027966 1601392815.30 151.1994 60.0020 32.0000 1.9985 2.0003 404.3063 404.7398 0.0671 -1.0000 -1.0000 2028716 1601392815.40 151.1994 60.0020 32.0000 1.9972 1.9990 404.4096 404.8430 0.0673 -1.0000 -1.0000 2028776 1601392815.50 151.1994 60.0020 32.0000 1.9984 2.0001 403.7417 404.1748 0.0673 -1.0000 -1.0000 2028846 1601392815.60 151.1994 60.0020 32.0000 1.9971 1.9989 403.8780 404.3119 0.0674 -1.0000 -1.0000 2028956 1601392815.70 151.1994 60.0020 32.0000 1.9977 1.9995 404.1305 404.5653 0.0674 -1.0000 -1.0000 2029026 1601392815.80 151.3888 60.0020 32.0000 1.9983 2.0001 404.2496 404.6822 0.0671 -1.0000 -1.0000 2029097 1601392815.90 151.8031 60.0020 32.0000 1.9978 1.9996 404.1636 404.5965 0.0673 -1.0000 -1.0000 2029167 1601392816.00 151.8031 60.0020 32.0000 2.0006 2.0023 403.9023 404.3355 0.0673 -1.0000 -1.0000 2029226 1601392816.10 151.8031 60.0020 32.0000 2.0017 2.0034 403.9762 404.4081 0.0671 -1.0000 -1.0000 2029306 1601392816.20 151.8031 60.0020 32.0000 1.9993 2.0010 404.1965 404.6289 0.0671 -1.0000 -1.0000 2029366 1601392816.30 151.8031 60.0020 32.0000 1.9987 2.0005 404.1261 404.5599 0.0674 -1.0000 -1.0000 2029426 1601392816.40 151.5276 60.0020 32.0000 1.9996 2.0014 403.7430 404.1756 0.0671 -1.0000 -1.0000 2029506 1601392816.50 151.5276 60.0020 32.0000 2.0007 2.0025 403.6819 404.1136 0.0672 -1.0000 -1.0000 2029566 1601392816.60 151.5276 60.0020 32.0000 1.9991 2.0009 404.0374 404.4713 0.0673 -1.0000 -1.0000 2029626 1601392816.70 151.5276 60.0020 32.0000 1.9966 1.9984 404.3341 404.7647 0.0669 -1.0000 -1.0000 2029696 1601392816.80 151.5276 60.0020 32.0000 1.9964 1.9982 404.2649 404.6983 0.0674 -1.0000 -1.0000 2029766 1601392816.90 151.5276 60.0020 32.0000 1.9993 2.0011 403.9585 404.3912 0.0671 -1.0000 -1.0000 2029836 1601392817.00 151.2952 60.0020 32.0000 1.9983 2.0000 403.8584 404.2904 0.0670 -1.0000 -1.0000 2029896 1601392817.10 151.2952 60.0020 32.0000 1.9973 1.9990 404.1847 404.6147 0.0667 -1.0000 -1.0000 2029966 1601392817.20 151.2952 60.0020 32.0000 1.9986 2.0003 404.4980 404.9318 0.0673 -1.0000 -1.0000 2030036 1601392817.30 151.2952 60.0020 32.0000 1.9985 2.0003 404.1265 404.5595 0.0672 -1.0000 -1.0000 2030116 1601392817.40 151.2952 60.0020 32.0000 1.9985 2.0002 404.0402 404.4735 0.0673 -1.0000 -1.0000 2030436 1601392817.50 151.2952 60.0020 32.0000 1.9981 1.9999 404.2718 404.7046 0.0671 -1.0000 -1.0000 2030506 1601392817.60 151.2952 60.0020 32.0000 1.9977 1.9995 404.3829 404.8180 0.0675 -1.0000 -1.0000 2030566 1601392817.70 151.2952 60.0020 32.0000 1.9984 2.0002 404.2865 404.7197 0.0671 -1.0000 -1.0000 2030636 1601392817.80 151.2952 60.0020 32.0000 2.0007 2.0025 403.9633 404.3946 0.0670 -1.0000 -1.0000 2030706 1601392817.90 151.2952 60.0020 32.0000 1.9986 2.0004 403.7534 404.1840 0.0669 -1.0000 -1.0000 2030986 1601392818.00 151.2952 60.0020 32.0000 1.9988 2.0006 404.0834 404.5157 0.0671 -1.0000 -1.0000 2031056 1601392818.10 151.2952 60.0020 32.0000 1.9983 2.0000 404.4245 404.8566 0.0670 -1.0000 -1.0000 2031126 1601392818.20 151.2729 60.0020 32.0000 1.9990 2.0008 404.1695 404.6038 0.0675 -1.0000 -1.0000 2031196 1601392818.30 151.2729 60.0020 32.0000 1.9983 2.0000 404.0136 404.4467 0.0671 -1.0000 -1.0000 2031256 1601392818.40 151.2729 60.0020 32.0000 1.9990 2.0008 403.7390 404.1711 0.0673 -1.0000 -1.0000 2031326 1601392818.50 151.2729 60.0020 32.0000 1.9978 1.9996 403.9145 404.3446 0.0670 -1.0000 -1.0000 2031386 1601392818.60 151.2729 60.0020 32.0000 1.9969 1.9987 404.1533 404.5879 0.0674 -1.0000 -1.0000 2031456 1601392818.70 151.2729 60.0020 32.0000 1.9997 2.0014 404.1503 404.5828 0.0671 -1.0000 -1.0000 2031526 1601392818.80 151.7194 60.0020 32.0000 2.0006 2.0024 403.9893 404.4222 0.0673 -1.0000 -1.0000 2031586 1601392818.90 151.7194 60.0020 32.0000 1.9978 1.9995 403.9051 404.3382 0.0673 -1.0000 -1.0000 2032306 1601392819.00 151.7194 60.0020 32.0000 1.9979 1.9996 404.2940 404.7282 0.0674 -1.0000 -1.0000 2032366 1601392819.10 151.7194 60.0020 32.0000 1.9980 1.9998 404.4283 404.8603 0.0671 -1.0000 -1.0000 2032426 1601392819.20 151.7194 60.0020 32.0000 1.9983 2.0000 403.9206 404.3528 0.0669 -1.0000 -1.0000 2032506 1601392819.30 151.6580 60.0020 32.0000 2.0001 2.0019 403.8607 404.2925 0.0673 -1.0000 -1.0000 2032566 1601392819.40 151.4202 60.0020 32.0000 1.9981 1.9999 404.0813 404.5119 0.0669 -1.0000 -1.0000 2032626 1601392819.50 151.4202 60.0020 32.0000 1.9966 1.9983 404.1955 404.6286 0.0673 -1.0000 -1.0000 2032696 1601392819.60 151.4202 60.0020 32.0000 1.9958 1.9976 404.2369 404.6701 0.0672 -1.0000 -1.0000 2032766 1601392819.70 151.4202 60.0020 32.0000 1.9979 1.9997 403.9011 404.3351 0.0674 -1.0000 -1.0000 2032826 1601392819.80 151.4202 60.0020 32.0000 1.9975 1.9993 403.9770 404.4077 0.0670 -1.0000 -1.0000 2032896 1601392819.90 151.4202 60.0020 32.0000 1.9967 1.9985 404.1819 404.6156 0.0673 -1.0000 -1.0000 2032966 1601392820.00 151.4202 60.0020 32.0000 1.9974 1.9991 404.1243 404.5586 0.0674 -1.0000 -1.0000 2033026 1601392820.10 151.4202 60.0020 32.0000 1.9982 2.0000 404.0205 404.4546 0.0673 -1.0000 -1.0000 2033096 1601392820.20 151.4202 60.0020 32.0000 2.0001 2.0019 403.9226 404.3551 0.0672 -1.0000 -1.0000 2033155 1601392820.30 151.3447 60.0017 32.0000 1.9978 1.9996 403.7478 404.1794 0.0670 -1.0000 -1.0000 2033225 1601392820.40 151.3281 60.0016 32.0000 1.9968 1.9985 404.1853 404.6156 0.0669 -1.0000 -1.0000 2033295 1601392820.50 151.3281 60.0016 32.0000 1.9955 1.9973 404.2571 404.6894 0.0670 -1.0000 -1.0000 2033355 1601392820.60 151.3281 60.0016 32.0000 1.9983 2.0000 404.0453 404.4800 0.0677 -1.0000 -1.0000 2033415 1601392820.70 151.3281 60.0016 32.0000 1.9996 2.0014 403.7813 404.2146 0.0674 -1.0000 -1.0000 2033496 1601392820.80 151.3281 60.0016 32.0000 1.9987 2.0005 403.9643 404.3986 0.0675 -1.0000 -1.0000 2033555 1601392820.90 151.3281 60.0016 32.0000 1.9965 1.9983 404.3619 404.7967 0.0674 -1.0000 -1.0000 2033625 1601392821.00 151.3281 60.0016 32.0000 1.9985 2.0002 404.2280 404.6619 0.0674 -1.0000 -1.0000 2034015 1601392821.10 151.3281 60.0016 32.0000 1.9983 2.0001 404.1139 404.5490 0.0675 -1.0000 -1.0000 2034075 1601392821.20 151.3281 60.0016 32.0000 1.9989 2.0007 403.8677 404.3012 0.0672 -1.0000 -1.0000 2034145 1601392821.30 151.3281 60.0016 32.0000 1.9970 1.9987 404.1657 404.5987 0.0672 -1.0000 -1.0000 2034215 1601392821.40 151.5715 60.0016 32.0000 1.9980 1.9997 404.2090 404.6426 0.0673 -1.0000 -1.0000 2034275 1601392821.50 151.5879 60.0016 32.0000 1.9982 1.9999 404.1033 404.5362 0.0672 -1.0000 -1.0000 2034345 1601392821.60 151.5879 60.0016 32.0000 1.9980 1.9998 403.9317 404.3629 0.0669 -1.0000 -1.0000 2034415 1601392821.70 151.5879 60.0016 32.0000 1.9975 1.9993 404.1267 404.5597 0.0673 -1.0000 -1.0000 2034475 1601392821.80 151.5879 60.0016 32.0000 1.9975 1.9993 404.3485 404.7821 0.0672 -1.0000 -1.0000 2034555 1601392821.90 151.5879 60.0016 32.0000 1.9978 1.9996 404.3976 404.8292 0.0670 -1.0000 -1.0000 2034615 1601392822.00 151.5879 60.0016 32.0000 1.9979 1.9997 403.8292 404.2621 0.0673 -1.0000 -1.0000 2034755 1601392822.10 151.5758 60.0016 32.0000 1.9988 2.0006 404.0823 404.5162 0.0673 -1.0000 -1.0000 2034835 1601392822.20 151.5758 60.0016 32.0000 1.9975 1.9993 404.2701 404.7021 0.0670 -1.0000 -1.0000 2034895 1601392822.30 151.5758 60.0016 32.0000 1.9972 1.9989 404.4760 404.9082 0.0671 -1.0000 -1.0000 2034955 1601392822.40 151.5758 60.0016 32.0000 1.9972 1.9989 404.0660 404.4987 0.0673 -1.0000 -1.0000 2035025 1601392822.50 151.5758 60.0016 32.0000 1.9983 2.0001 404.0343 404.4687 0.0674 -1.0000 -1.0000 2035095 1601392822.60 151.3928 60.0016 32.0000 1.9984 2.0002 403.8089 404.2428 0.0674 -1.0000 -1.0000 2035155 1601392822.70 151.3928 60.0016 32.0000 2.0000 2.0018 403.9828 404.4161 0.0672 -1.0000 -1.0000 2035225 1601392822.80 151.3928 60.0016 32.0000 1.9982 1.9999 404.2037 404.6376 0.0673 -1.0000 -1.0000 2035295 1601392822.90 151.3928 60.0016 32.0000 1.9968 1.9985 404.3447 404.7768 0.0670 -1.0000 -1.0000 2035364 1601392823.00 151.3928 60.0016 32.0000 1.9977 1.9994 404.2229 404.6565 0.0673 -1.0000 -1.0000 2035734 1601392823.10 151.3897 60.0016 32.0000 1.9971 1.9989 403.8725 404.3069 0.0675 -1.0000 -1.0000 2035794 1601392823.20 151.3849 60.0016 32.0000 1.9988 2.0005 403.9181 404.3510 0.0672 -1.0000 -1.0000 2035864 1601392823.30 151.3849 60.0016 32.0000 1.9975 1.9993 404.2088 404.6421 0.0674 -1.0000 -1.0000 2035924 1601392823.40 151.3849 60.0016 32.0000 1.9978 1.9995 404.1482 404.5820 0.0673 -1.0000 -1.0000 2035994 1601392823.50 151.3849 60.0016 32.0000 1.9983 2.0001 403.8606 404.2931 0.0671 -1.0000 -1.0000 2036184 1601392823.60 151.3849 60.0016 32.0000 1.9997 2.0014 403.8587 404.2909 0.0672 -1.0000 -1.0000 2036244 1601392823.70 151.5551 60.0016 32.0000 1.9991 2.0008 403.9857 404.4200 0.0673 -1.0000 -1.0000 2036304 1601392823.80 151.5551 60.0016 32.0000 1.9989 2.0007 404.2495 404.6816 0.0671 -1.0000 -1.0000 2036384 1601392823.90 151.5551 60.0016 32.0000 1.9977 1.9995 404.3465 404.7809 0.0675 -1.0000 -1.0000 2036454 1601392824.00 151.5551 60.0016 32.0000 1.9984 2.0001 404.1604 404.5933 0.0673 -1.0000 -1.0000 2036704 1601392824.10 151.5551 60.0016 32.0000 1.9982 1.9999 403.8975 404.3305 0.0672 -1.0000 -1.0000 2036774 1601392824.20 151.5551 60.0016 32.0000 1.9984 2.0001 404.0653 404.4979 0.0671 -1.0000 -1.0000 2036834 1601392824.30 151.5551 60.0016 32.0000 1.9975 1.9993 404.2772 404.7080 0.0670 -1.0000 -1.0000 2036904 1601392824.40 151.6534 60.0016 32.0000 1.9995 2.0013 404.1002 404.5348 0.0675 -1.0000 -1.0000 2036974 1601392824.50 151.6534 60.0016 32.0000 1.9991 2.0009 403.9434 404.3772 0.0672 -1.0000 -1.0000 2037713 1601392824.60 151.6534 60.0016 32.0000 1.9986 2.0004 404.1897 404.6234 0.0673 -1.0000 -1.0000 2037783 1601392824.70 151.6534 60.0016 32.0000 1.9969 1.9987 404.2874 404.7205 0.0673 -1.0000 -1.0000 2037873 1601392824.80 151.6534 60.0016 32.0000 1.9967 1.9984 404.1212 404.5551 0.0674 -1.0000 -1.0000 2037933 1601392824.90 151.4189 60.0013 32.0000 1.9997 2.0015 403.8488 404.2819 0.0673 -1.0000 -1.0000 2038003 1601392825.00 151.3169 60.0012 32.0000 1.9994 2.0011 404.0625 404.4961 0.0672 -1.0000 -1.0000 2038073 1601392825.10 151.3169 60.0012 32.0000 1.9955 1.9972 404.1771 404.6099 0.0673 -1.0000 -1.0000 2038133 1601392825.20 151.3169 60.0012 32.0000 1.9969 1.9987 404.2060 404.6380 0.0670 -1.0000 -1.0000 2038203 1601392825.30 151.3169 60.0012 32.0000 1.9981 1.9999 403.9083 404.3404 0.0672 -1.0000 -1.0000 2038273 1601392825.40 151.3169 60.0012 32.0000 1.9975 1.9993 404.4160 404.8491 0.0671 -1.0000 -1.0000 2038333 1601392825.50 151.3169 60.0012 32.0000 1.9983 2.0001 404.2133 404.6452 0.0671 -1.0000 -1.0000 2038403 1601392825.60 151.5177 60.0012 32.0000 2.0002 2.0020 403.8921 404.3237 0.0671 -1.0000 -1.0000 2038473 1601392825.70 151.5177 60.0012 32.0000 1.9994 2.0012 404.2628 404.6967 0.0672 -1.0000 -1.0000 2038533 1601392825.80 151.5177 60.0012 32.0000 1.9983 2.0000 404.3186 404.7515 0.0673 -1.0000 -1.0000 2038603 1601392825.90 151.5177 60.0012 32.0000 1.9987 2.0004 403.9165 404.3512 0.0674 -1.0000 -1.0000 2038663 1601392826.00 151.5177 60.0012 32.0000 1.9980 1.9998 403.8557 404.2874 0.0670 -1.0000 -1.0000 2038733 1601392826.10 151.5848 60.0012 32.0000 1.9965 1.9982 404.1030 404.5357 0.0672 -1.0000 -1.0000 2038973 1601392826.20 151.6479 60.0012 32.0000 1.9969 1.9987 404.2569 404.6888 0.0670 -1.0000 -1.0000 2039033 1601392826.30 151.6479 60.0012 32.0000 1.9987 2.0005 404.4005 404.8347 0.0673 -1.0000 -1.0000 2039103 1601392826.40 151.6479 60.0012 32.0000 1.9977 1.9994 404.2687 404.7028 0.0675 -1.0000 -1.0000 2039173 1601392826.50 151.6479 60.0012 32.0000 1.9983 2.0001 403.9505 404.3846 0.0673 -1.0000 -1.0000 2039233 1601392826.60 151.6479 60.0012 32.0000 1.9969 1.9987 404.0812 404.5126 0.0671 -1.0000 -1.0000 2039423 1601392826.70 151.3900 60.0012 32.0000 1.9962 1.9980 404.5466 404.9803 0.0672 -1.0000 -1.0000 2039493 1601392826.80 151.3900 60.0012 32.0000 1.9971 1.9989 404.8822 405.3176 0.0675 -1.0000 -1.0000 2039563 1601392826.90 151.3900 60.0012 32.0000 1.9984 2.0002 405.0158 405.4500 0.0672 -1.0000 -1.0000 2039633 1601392827.00 151.3900 60.0012 32.0000 1.9995 2.0013 404.8663 405.2998 0.0672 -1.0000 -1.0000 2039693 1601392827.10 151.3900 60.0012 32.0000 1.9994 2.0011 404.6124 405.0456 0.0671 -1.0000 -1.0000 2039923 1601392827.20 151.4306 60.0012 32.0000 1.9997 2.0015 404.6106 405.0436 0.0672 -1.0000 -1.0000 2040003 1601392827.30 151.4373 60.0012 32.0000 1.9973 1.9990 404.6542 405.0875 0.0671 -1.0000 -1.0000 2040063 1601392827.40 151.4373 60.0012 32.0000 1.9976 1.9993 404.3708 404.8032 0.0671 -1.0000 -1.0000 2040122 1601392827.50 151.4373 60.0012 32.0000 1.9983 2.0000 404.2613 404.6953 0.0674 -1.0000 -1.0000 2040192 1601392827.60 151.4373 60.0012 32.0000 1.9988 2.0006 404.1548 404.5892 0.0674 -1.0000 -1.0000 2040262 1601392827.70 151.4373 60.0012 32.0000 1.9967 1.9985 404.2929 404.7256 0.0671 -1.0000 -1.0000 2040322 1601392827.80 151.3569 60.0012 32.0000 1.9964 1.9982 404.2239 404.6574 0.0672 -1.0000 -1.0000 2040392 1601392827.90 151.3569 60.0012 32.0000 1.9982 2.0000 404.1733 404.6064 0.0673 -1.0000 -1.0000 2040452 1601392828.00 151.3569 60.0012 32.0000 2.0009 2.0026 403.9110 404.3457 0.0676 -1.0000 -1.0000 2040522 1601392828.10 151.3569 60.0012 32.0000 1.9988 2.0006 403.9469 404.3797 0.0672 -1.0000 -1.0000 2040992 1601392828.20 151.3569 60.0012 32.0000 1.9982 2.0000 404.0245 404.4558 0.0668 -1.0000 -1.0000 2041052 1601392828.30 151.4751 60.0012 32.0000 1.9974 1.9991 404.4081 404.8414 0.0673 -1.0000 -1.0000 2041112 1601392828.40 151.4751 60.0012 32.0000 1.9982 2.0000 404.3153 404.7499 0.0675 -1.0000 -1.0000 2041192 1601392828.50 151.4751 60.0012 32.0000 1.9981 1.9999 404.1332 404.5674 0.0673 -1.0000 -1.0000 2041252 1601392828.60 151.4751 60.0012 32.0000 1.9985 2.0003 403.8862 404.3206 0.0675 -1.0000 -1.0000 2041462 1601392828.70 151.4751 60.0012 32.0000 1.9982 2.0000 403.7983 404.2326 0.0675 -1.0000 -1.0000 2041532 1601392828.80 151.4988 60.0012 32.0000 1.9970 1.9987 404.4223 404.8571 0.0674 -1.0000 -1.0000 2041592 1601392828.90 151.7296 60.0012 32.0000 1.9978 1.9996 404.2490 404.6828 0.0673 -1.0000 -1.0000 2041672 1601392829.00 151.7296 60.0012 32.0000 1.9999 2.0016 404.2228 404.6566 0.0674 -1.0000 -1.0000 2041732 1601392829.10 151.7296 60.0012 32.0000 1.9998 2.0016 404.0618 404.4958 0.0672 -1.0000 -1.0000 2041982 1601392829.20 151.7296 60.0012 32.0000 1.9981 1.9999 404.0947 404.5279 0.0673 -1.0000 -1.0000 2042062 1601392829.30 151.7296 60.0012 32.0000 1.9978 1.9996 404.3791 404.8125 0.0672 -1.0000 -1.0000 2042122 1601392829.40 151.7391 60.0012 32.0000 1.9983 2.0001 404.3054 404.7387 0.0673 -1.0000 -1.0000 2042192 1601392829.50 151.7391 60.0012 32.0000 1.9998 2.0015 404.2010 404.6358 0.0675 -1.0000 -1.0000 2042262 1601392829.60 151.7391 60.0012 32.0000 1.9989 2.0007 404.8372 405.2706 0.0672 -1.0000 -1.0000 2042322 1601392829.70 151.7391 60.0012 32.0000 1.9987 2.0004 406.1662 406.6019 0.0673 -1.0000 -1.0000 2042461 1601392829.80 151.7391 60.0012 32.0000 1.9974 1.9992 407.4499 407.8872 0.0674 -1.0000 -1.0000 2042541 1601392829.90 151.7391 60.0012 32.0000 1.9970 1.9987 407.6145 408.0527 0.0674 -1.0000 -1.0000 2042601 1601392830.00 151.4974 60.0014 32.0000 1.9966 1.9984 408.1653 408.6008 0.0669 -1.0000 -1.0000 2042661 1601392830.10 151.4331 60.0015 32.0000 1.9957 1.9974 409.2017 409.6398 0.0673 -1.0000 -1.0000 2042731 1601392830.20 151.4331 60.0015 32.0000 1.9986 2.0004 409.7017 410.1414 0.0673 -1.0000 -1.0000 2042931 1601392830.30 151.4331 60.0015 32.0000 1.9991 2.0009 408.8574 409.2959 0.0673 -1.0000 -1.0000 2042991 1601392830.40 151.4331 60.0015 32.0000 1.9992 2.0010 407.8006 408.2388 0.0674 -1.0000 -1.0000 2043071 1601392830.50 151.4331 60.0015 32.0000 1.9988 2.0006 407.9235 408.3590 0.0670 -1.0000 -1.0000 2043131 1601392830.60 151.4331 60.0015 32.0000 1.9988 2.0005 409.6369 410.0771 0.0673 -1.0000 -1.0000 2043191 1601392830.70 151.3199 60.0015 32.0000 1.9992 2.0010 411.7304 412.1711 0.0673 -1.0000 -1.0000 2043261 1601392830.80 151.3199 60.0015 32.0000 1.9986 2.0004 413.0003 413.4430 0.0672 -1.0000 -1.0000 2043331 1601392830.90 151.3199 60.0015 32.0000 1.9982 1.9999 413.5692 414.0115 0.0671 -1.0000 -1.0000 2043401 1601392831.00 151.3199 60.0015 32.0000 1.9992 2.0010 413.8355 414.2791 0.0674 -1.0000 -1.0000 2043461 1601392831.10 151.3199 60.0015 32.0000 1.9971 1.9988 413.3326 413.7772 0.0675 -1.0000 -1.0000 2043521 1601392831.20 151.3199 60.0015 32.0000 1.9982 2.0000 411.1852 411.6245 0.0670 -1.0000 -1.0000 2044191 1601392831.30 151.3199 60.0015 32.0000 1.9987 2.0005 408.7913 409.2293 0.0674 -1.0000 -1.0000 2044251 1601392831.40 151.5797 60.0015 32.0000 2.0002 2.0020 406.5531 406.9902 0.0674 -1.0000 -1.0000 2044311 1601392831.50 151.5797 60.0015 32.0000 1.9995 2.0012 405.4052 405.8391 0.0672 -1.0000 -1.0000 2044391 1601392831.60 151.5797 60.0015 32.0000 1.9989 2.0006 404.6711 405.1065 0.0674 -1.0000 -1.0000 2044451 1601392831.70 151.5797 60.0015 32.0000 1.9992 2.0010 404.0610 404.4934 0.0672 -1.0000 -1.0000 2044511 1601392831.80 151.5797 60.0015 32.0000 1.9977 1.9995 404.2324 404.6659 0.0673 -1.0000 -1.0000 2044591 1601392831.90 151.5937 60.0015 32.0000 1.9981 1.9998 404.1836 404.6143 0.0670 -1.0000 -1.0000 2044651 1601392832.00 151.6004 60.0015 32.0000 1.9958 1.9976 404.2755 404.7085 0.0672 -1.0000 -1.0000 2044721 1601392832.10 151.6004 60.0015 32.0000 1.9968 1.9985 404.2378 404.6720 0.0674 -1.0000 -1.0000 2044791 1601392832.20 151.6004 60.0015 32.0000 1.9967 1.9985 404.0436 404.4774 0.0673 -1.0000 -1.0000 2044921 1601392832.30 151.6004 60.0015 32.0000 1.9965 1.9983 404.1352 404.5682 0.0671 -1.0000 -1.0000 2044991 1601392832.40 151.5982 60.0015 32.0000 1.9954 1.9971 404.3905 404.8240 0.0673 -1.0000 -1.0000 2045061 1601392832.50 151.5226 60.0015 32.0000 1.9963 1.9981 404.1010 404.5344 0.0671 -1.0000 -1.0000 2045121 1601392832.60 151.5226 60.0015 32.0000 1.9983 2.0000 403.8248 404.2580 0.0674 -1.0000 -1.0000 2045191 1601392832.70 151.5226 60.0015 32.0000 1.9998 2.0015 403.9187 404.3519 0.0672 -1.0000 -1.0000 2045260 1601392832.80 151.5226 60.0015 32.0000 1.9984 2.0001 404.1680 404.6009 0.0674 -1.0000 -1.0000 2045321 1601392832.90 151.5226 60.0015 32.0000 1.9985 2.0003 404.5116 404.9462 0.0673 -1.0000 -1.0000 2045391 1601392833.00 151.4339 60.0015 32.0000 1.9999 2.0016 404.2889 404.7211 0.0671 -1.0000 -1.0000 2045451 1601392833.10 151.4339 60.0015 32.0000 2.0002 2.0020 403.9658 404.4001 0.0675 -1.0000 -1.0000 2045521 1601392833.20 151.4339 60.0015 32.0000 1.9990 2.0008 404.1017 404.5358 0.0673 -1.0000 -1.0000 2045830 1601392833.30 151.4339 60.0015 32.0000 1.9979 1.9997 404.2688 404.7028 0.0674 -1.0000 -1.0000 2045900 1601392833.40 151.4339 60.0015 32.0000 1.9977 1.9995 404.2880 404.7242 0.0675 -1.0000 -1.0000 2045960 1601392833.50 151.4339 60.0015 32.0000 1.9987 2.0005 404.3091 404.7419 0.0671 -1.0000 -1.0000 2046030 1601392833.60 151.6762 60.0015 32.0000 1.9981 1.9998 404.2682 404.7017 0.0674 -1.0000 -1.0000 2046090 1601392833.70 151.6762 60.0015 32.0000 1.9970 1.9988 404.8749 405.3102 0.0673 -1.0000 -1.0000 2046160 1601392833.80 151.6762 60.0015 32.0000 1.9964 1.9982 405.0426 405.4745 0.0669 -1.0000 -1.0000 2046460 1601392833.90 151.6762 60.0015 32.0000 1.9962 1.9980 404.8058 405.2389 0.0672 -1.0000 -1.0000 2046520 1601392834.00 151.6762 60.0015 32.0000 1.9986 2.0003 404.5250 404.9592 0.0672 -1.0000 -1.0000 2046590 1601392834.10 151.5922 60.0015 32.0000 1.9990 2.0007 404.5075 404.9393 0.0669 -1.0000 -1.0000 2046660 1601392834.20 151.5789 60.0015 32.0000 1.9963 1.9980 405.5541 405.9876 0.0671 -1.0000 -1.0000 2046720 1601392834.30 151.5789 60.0015 32.0000 1.9968 1.9986 407.1703 407.6062 0.0670 -1.0000 -1.0000 2047210 1601392834.40 151.5789 60.0015 32.0000 1.9969 1.9987 408.0132 408.4497 0.0674 -1.0000 -1.0000 2047290 1601392834.50 151.5789 60.0015 32.0000 1.9991 2.0009 407.8879 408.3248 0.0670 -1.0000 -1.0000 2047350 1601392834.60 151.5789 60.0015 32.0000 1.9969 1.9986 407.2160 407.6529 0.0673 -1.0000 -1.0000 2047420 1601392834.70 151.5789 60.0011 32.0000 1.9947 1.9965 406.1789 406.6141 0.0673 -1.0000 -1.0000 2047490 1601392834.80 151.5789 60.0011 32.0000 1.9974 1.9992 404.8696 405.3039 0.0673 -1.0000 -1.0000 2047720 1601392834.90 151.5789 60.0011 32.0000 2.0002 2.0019 404.2066 404.6412 0.0674 -1.0000 -1.0000 2047800 1601392835.00 151.5789 60.0011 32.0000 1.9999 2.0017 403.9984 404.4322 0.0673 -1.0000 -1.0000 2047860 1601392835.10 151.5789 60.0011 32.0000 1.9995 2.0013 404.0379 404.4696 0.0670 -1.0000 -1.0000 2047920 1601392835.20 151.2699 60.0011 32.0000 1.9965 1.9983 404.2074 404.6389 0.0671 -1.0000 -1.0000 2048000 1601392835.30 151.2699 60.0011 32.0000 1.9978 1.9996 404.1992 404.6320 0.0671 -1.0000 -1.0000 2048220 1601392835.40 151.2699 60.0011 32.0000 1.9993 2.0011 403.9195 404.3528 0.0674 -1.0000 -1.0000 2048280 1601392835.50 151.2699 60.0011 32.0000 1.9989 2.0006 403.8131 404.2470 0.0674 -1.0000 -1.0000 2048359 1601392835.60 151.2699 60.0011 32.0000 1.9975 1.9992 404.1737 404.6078 0.0674 -1.0000 -1.0000 2048419 1601392835.70 151.4357 60.0011 32.0000 1.9974 1.9992 404.2077 404.6415 0.0673 -1.0000 -1.0000 2048480 1601392835.80 151.5843 60.0011 32.0000 1.9999 2.0017 404.3476 404.7831 0.0676 -1.0000 -1.0000 2049230 1601392835.90 151.5843 60.0011 32.0000 2.0005 2.0023 403.8792 404.3138 0.0673 -1.0000 -1.0000 2049300 1601392836.00 151.5843 60.0011 32.0000 1.9980 1.9997 403.9525 404.3841 0.0670 -1.0000 -1.0000 2049370 1601392836.10 151.5843 60.0011 32.0000 1.9961 1.9978 404.1807 404.6155 0.0674 -1.0000 -1.0000 2049449 1601392836.20 151.5843 60.0011 32.0000 1.9973 1.9990 404.2641 404.6970 0.0673 -1.0000 -1.0000 2049510 1601392836.30 151.5452 60.0011 32.0000 1.9986 2.0004 403.8273 404.2615 0.0675 -1.0000 -1.0000 2049569 1601392836.40 151.5452 60.0011 32.0000 1.9991 2.0009 403.6287 404.0614 0.0673 -1.0000 -1.0000 2049639 1601392836.50 151.5452 60.0011 32.0000 1.9982 1.9999 403.9066 404.3402 0.0673 -1.0000 -1.0000 2049709 1601392836.60 151.5452 60.0011 32.0000 1.9968 1.9986 404.2288 404.6621 0.0672 -1.0000 -1.0000 2049769 1601392836.70 151.5452 60.0011 32.0000 1.9994 2.0011 403.9275 404.3611 0.0674 -1.0000 -1.0000 2049839 1601392836.80 151.5452 60.0011 32.0000 1.9998 2.0016 403.8591 404.2947 0.0675 -1.0000 -1.0000 2049899 1601392836.90 151.5970 60.0011 32.0000 1.9977 1.9995 404.0433 404.4754 0.0673 -1.0000 -1.0000 2049979 1601392837.00 151.5970 60.0011 32.0000 1.9984 2.0002 404.1886 404.6218 0.0671 -1.0000 -1.0000 2050039 1601392837.10 151.5970 60.0011 32.0000 1.9974 1.9991 403.9691 404.4021 0.0672 -1.0000 -1.0000 2050099 1601392837.20 151.5970 60.0011 32.0000 1.9987 2.0005 404.0170 404.4496 0.0672 -1.0000 -1.0000 2050169 1601392837.30 151.5970 60.0011 32.0000 1.9995 2.0013 403.7160 404.1493 0.0674 -1.0000 -1.0000 2050239 1601392837.40 151.4953 60.0011 32.0000 1.9991 2.0008 403.7609 404.1942 0.0673 -1.0000 -1.0000 2050309 1601392837.50 151.3809 60.0011 32.0000 1.9965 1.9983 404.1128 404.5460 0.0672 -1.0000 -1.0000 2050379 1601392837.60 151.3809 60.0011 32.0000 1.9964 1.9981 404.3550 404.7887 0.0673 -1.0000 -1.0000 2050439 1601392837.70 151.3809 60.0011 32.0000 1.9974 1.9991 404.1254 404.5589 0.0672 -1.0000 -1.0000 2050499 1601392837.80 151.3809 60.0011 32.0000 1.9984 2.0001 403.9783 404.4110 0.0672 -1.0000 -1.0000 2050579 1601392837.90 151.3809 60.0011 32.0000 1.9983 2.0000 403.9208 404.3526 0.0670 -1.0000 -1.0000 2050639 1601392838.00 151.3809 60.0011 32.0000 1.9974 1.9991 404.0425 404.4758 0.0673 -1.0000 -1.0000 2050699 1601392838.10 151.5558 60.0011 32.0000 1.9963 1.9980 404.1464 404.5801 0.0674 -1.0000 -1.0000 2050779 1601392838.20 151.5558 60.0011 32.0000 1.9977 1.9995 403.9428 404.3756 0.0672 -1.0000 -1.0000 2050839 1601392838.30 151.5558 60.0011 32.0000 2.0004 2.0021 403.8788 404.3124 0.0672 -1.0000 -1.0000 2050899 1601392838.40 151.5558 60.0011 32.0000 2.0003 2.0020 403.7575 404.1884 0.0670 -1.0000 -1.0000 2051788 1601392838.50 151.5558 60.0011 32.0000 1.9991 2.0009 404.0850 404.5183 0.0673 -1.0000 -1.0000 2051858 1601392838.60 151.4668 60.0011 32.0000 1.9956 1.9974 404.1432 404.5761 0.0672 -1.0000 -1.0000 2051918 1601392838.70 151.3556 60.0011 32.0000 1.9983 2.0001 403.8254 404.2578 0.0672 -1.0000 -1.0000 2051988 1601392838.80 151.3556 60.0011 32.0000 1.9995 2.0013 403.6756 404.1092 0.0674 -1.0000 -1.0000 2052048 1601392838.90 151.3556 60.0011 32.0000 1.9994 2.0012 403.6853 404.1183 0.0673 -1.0000 -1.0000 2052128 1601392839.00 151.3556 60.0011 32.0000 1.9965 1.9983 403.9626 404.3969 0.0675 -1.0000 -1.0000 2052188 1601392839.10 151.3556 60.0011 32.0000 1.9990 2.0008 403.9349 404.3701 0.0676 -1.0000 -1.0000 2052248 1601392839.20 151.5344 60.0011 32.0000 1.9993 2.0010 403.7295 404.1635 0.0674 -1.0000 -1.0000 2052368 1601392839.30 151.5344 60.0011 32.0000 1.9989 2.0007 403.8153 404.2485 0.0674 -1.0000 -1.0000 2052478 1601392839.40 151.5344 60.0011 32.0000 1.9985 2.0003 404.1290 404.5625 0.0672 -1.0000 -1.0000 2052548 1601392839.50 151.5344 60.0011 32.0000 1.9968 1.9985 403.9574 404.3912 0.0674 -1.0000 -1.0000 2052618 1601392839.60 151.5344 60.0011 32.0000 1.9972 1.9989 404.0872 404.5209 0.0673 -1.0000 -1.0000 2052678 1601392839.70 151.5344 60.0011 32.0000 2.0012 2.0030 403.7205 404.1534 0.0673 -1.0000 -1.0000 2052738 1601392839.80 151.6033 60.0003 32.0000 1.9982 2.0000 403.6763 404.1091 0.0673 -1.0000 -1.0000 2052818 1601392839.90 151.3450 60.0003 32.0000 1.9984 2.0002 403.8388 404.2729 0.0674 -1.0000 -1.0000 2052958 1601392840.00 151.3450 60.0003 32.0000 1.9975 1.9993 403.9749 404.4078 0.0672 -1.0000 -1.0000 2053018 1601392840.10 151.3450 60.0003 32.0000 1.9996 2.0014 403.8727 404.3064 0.0673 -1.0000 -1.0000 2053088 1601392840.20 151.3450 60.0003 32.0000 1.9985 2.0003 403.6150 404.0472 0.0673 -1.0000 -1.0000 2053158 1601392840.30 151.3450 60.0003 32.0000 1.9990 2.0008 403.7236 404.1569 0.0673 -1.0000 -1.0000 2053218 1601392840.40 151.3450 60.0003 32.0000 1.9977 1.9994 404.1374 404.5686 0.0670 -1.0000 -1.0000 2053288 1601392840.50 151.3450 60.0003 32.0000 1.9979 1.9996 404.2139 404.6458 0.0670 -1.0000 -1.0000 2053358 1601392840.60 151.3450 60.0003 32.0000 1.9990 2.0007 404.1178 404.5492 0.0670 -1.0000 -1.0000 2053418 1601392840.70 151.3450 60.0003 32.0000 1.9980 1.9997 403.6637 404.0962 0.0672 -1.0000 -1.0000 2053488 1601392840.80 151.3450 60.0003 32.0000 1.9994 2.0011 403.6482 404.0807 0.0673 -1.0000 -1.0000 2053558 1601392840.90 151.3533 60.0003 32.0000 1.9984 2.0002 403.6386 404.0711 0.0672 -1.0000 -1.0000 2053628 1601392841.00 151.4100 60.0003 32.0000 1.9977 1.9995 403.9117 404.3451 0.0674 -1.0000 -1.0000 2053728 1601392841.10 151.4100 60.0003 32.0000 1.9991 2.0009 404.0417 404.4753 0.0672 -1.0000 -1.0000 2053788 1601392841.20 151.4100 60.0003 32.0000 1.9998 2.0015 403.7793 404.2131 0.0675 -1.0000 -1.0000 2053858 1601392841.30 151.4100 60.0003 32.0000 1.9992 2.0009 403.8251 404.2583 0.0673 -1.0000 -1.0000 2053928 1601392841.40 151.4100 60.0003 32.0000 1.9978 1.9996 404.0079 404.4413 0.0673 -1.0000 -1.0000 2053988 1601392841.50 151.4100 60.0003 32.0000 1.9974 1.9992 404.0924 404.5248 0.0671 -1.0000 -1.0000 2054237 1601392841.60 151.4568 60.0003 32.0000 1.9979 1.9996 403.7831 404.2143 0.0670 -1.0000 -1.0000 2054297 1601392841.70 151.4568 60.0003 32.0000 1.9967 1.9984 403.5594 403.9915 0.0671 -1.0000 -1.0000 2054357 1601392841.80 151.4568 60.0003 32.0000 1.9994 2.0012 403.6918 404.1240 0.0672 -1.0000 -1.0000 2054437 1601392841.90 151.4568 60.0003 32.0000 1.9976 1.9993 404.0112 404.4457 0.0674 -1.0000 -1.0000 2054497 1601392842.00 151.4568 60.0003 32.0000 1.9986 2.0004 403.9471 404.3800 0.0672 -1.0000 -1.0000 2054797 1601392842.10 151.4568 60.0003 32.0000 1.9996 2.0014 403.7306 404.1641 0.0675 -1.0000 -1.0000 2054867 1601392842.20 151.4648 60.0003 32.0000 1.9984 2.0002 403.8056 404.2385 0.0672 -1.0000 -1.0000 2054937 1601392842.30 151.6177 60.0003 32.0000 1.9975 1.9993 404.1287 404.5616 0.0673 -1.0000 -1.0000 2054997 1601392842.40 151.6177 60.0003 32.0000 1.9997 2.0015 403.8130 404.2474 0.0673 -1.0000 -1.0000 2055067 1601392842.50 151.6177 60.0003 32.0000 1.9992 2.0010 403.6770 404.1098 0.0673 -1.0000 -1.0000 2055757 1601392842.60 151.6177 60.0003 32.0000 1.9983 2.0000 403.8073 404.2405 0.0673 -1.0000 -1.0000 2055827 1601392842.70 151.6177 60.0003 32.0000 1.9977 1.9995 403.9977 404.4315 0.0673 -1.0000 -1.0000 2055927 1601392842.80 151.4794 60.0003 32.0000 1.9974 1.9991 404.0524 404.4860 0.0674 -1.0000 -1.0000 2055987 1601392842.90 151.4755 60.0003 32.0000 1.9969 1.9986 404.0350 404.4675 0.0671 -1.0000 -1.0000 2056057 1601392843.00 151.4755 60.0003 32.0000 1.9983 2.0000 403.8113 404.2437 0.0674 -1.0000 -1.0000 2056117 1601392843.10 151.4755 60.0003 32.0000 2.0000 2.0018 403.6979 404.1314 0.0673 -1.0000 -1.0000 2056187 1601392843.20 151.4755 60.0003 32.0000 1.9974 1.9991 404.0209 404.4555 0.0673 -1.0000 -1.0000 2056257 1601392843.30 151.4755 60.0003 32.0000 1.9980 1.9998 404.1933 404.6244 0.0669 -1.0000 -1.0000 2056317 1601392843.40 151.3962 60.0003 32.0000 1.9972 1.9990 404.0687 404.5009 0.0672 -1.0000 -1.0000 2056387 1601392843.50 151.3962 60.0003 32.0000 1.9990 2.0008 403.5193 403.9517 0.0672 -1.0000 -1.0000 2056457 1601392843.60 151.3962 60.0003 32.0000 1.9996 2.0013 403.9702 404.4023 0.0671 -1.0000 -1.0000 2056517 1601392843.70 151.3962 60.0003 32.0000 1.9966 1.9984 404.1753 404.6073 0.0670 -1.0000 -1.0000 2056578 1601392843.80 151.3962 60.0003 32.0000 1.9982 1.9999 404.0797 404.5129 0.0673 -1.0000 -1.0000 2056647 1601392843.90 151.5617 60.0003 32.0000 1.9986 2.0004 403.4706 403.9033 0.0672 -1.0000 -1.0000 2056717 1601392844.00 151.5157 60.0021 32.0000 1.9978 1.9996 403.6914 404.1246 0.0674 -1.0000 -1.0000 2056778 1601392844.10 151.5157 60.0021 32.0000 1.9977 1.9995 404.1344 404.5674 0.0672 -1.0000 -1.0000 2056857 1601392844.20 151.5157 60.0021 32.0000 1.9978 1.9996 404.2759 404.7094 0.0672 -1.0000 -1.0000 2056917 1601392844.30 151.5157 60.0021 32.0000 1.9985 2.0002 404.0565 404.4878 0.0670 -1.0000 -1.0000 2056977 1601392844.40 151.5157 60.0021 32.0000 1.9988 2.0006 404.0257 404.4595 0.0673 -1.0000 -1.0000 2057047 1601392844.50 151.5157 60.0021 32.0000 1.9981 1.9999 403.8174 404.2509 0.0674 -1.0000 -1.0000 2057508 1601392844.60 151.5157 60.0021 32.0000 1.9978 1.9996 403.8662 404.2998 0.0673 -1.0000 -1.0000 2057568 1601392844.70 151.5157 60.0021 32.0000 1.9965 1.9983 403.9209 404.3548 0.0673 -1.0000 -1.0000 2057648 1601392844.80 151.5157 60.0021 32.0000 1.9957 1.9974 403.9969 404.4287 0.0672 -1.0000 -1.0000 2057718 1601392844.90 151.5157 60.0021 32.0000 1.9968 1.9986 403.9744 404.4083 0.0674 -1.0000 -1.0000 2057788 1601392845.00 151.5157 60.0021 32.0000 2.0001 2.0019 403.7265 404.1611 0.0674 -1.0000 -1.0000 2057857 1601392845.10 151.5157 60.0021 32.0000 1.9984 2.0001 403.6925 404.1234 0.0670 -1.0000 -1.0000 2057917 1601392845.20 151.5157 60.0021 32.0000 1.9972 1.9989 403.7192 404.1521 0.0673 -1.0000 -1.0000 2057987 1601392845.30 151.5804 60.0021 32.0000 1.9981 1.9999 403.9782 404.4117 0.0673 -1.0000 -1.0000 2058047 1601392845.40 151.7599 60.0021 32.0000 1.9965 1.9983 404.0701 404.5041 0.0674 -1.0000 -1.0000 2058117 1601392845.50 151.7599 60.0021 32.0000 1.9994 2.0011 403.9186 404.3532 0.0675 -1.0000 -1.0000 2058207 1601392845.60 151.7599 60.0021 32.0000 1.9992 2.0010 403.6823 404.1150 0.0673 -1.0000 -1.0000 2058277 1601392845.70 151.7599 60.0021 32.0000 1.9971 1.9989 403.7656 404.1995 0.0674 -1.0000 -1.0000 2058347 1601392845.80 151.7599 60.0021 32.0000 1.9968 1.9986 404.1722 404.6050 0.0670 -1.0000 -1.0000 2058417 1601392845.90 151.7112 60.0021 32.0000 1.9994 2.0011 403.9991 404.4329 0.0674 -1.0000 -1.0000 2058477 1601392846.00 151.7112 60.0021 32.0000 2.0009 2.0027 403.9595 404.3946 0.0676 -1.0000 -1.0000 2058537 1601392846.10 151.7112 60.0021 32.0000 2.0007 2.0025 403.7600 404.1940 0.0673 -1.0000 -1.0000 2058777 1601392846.20 151.7112 60.0021 32.0000 1.9964 1.9981 403.9557 404.3887 0.0673 -1.0000 -1.0000 2058837 1601392846.30 151.7112 60.0021 32.0000 1.9975 1.9992 404.0443 404.4780 0.0672 -1.0000 -1.0000 2058907 1601392846.40 151.6089 60.0021 32.0000 1.9985 2.0002 404.0317 404.4653 0.0674 -1.0000 -1.0000 2058977 1601392846.50 151.4584 60.0021 32.0000 1.9994 2.0011 403.7924 404.2246 0.0671 -1.0000 -1.0000 2059037 1601392846.60 151.4584 60.0021 32.0000 1.9982 2.0000 403.7678 404.1992 0.0672 -1.0000 -1.0000 2059548 1601392846.70 151.4584 60.0021 32.0000 1.9993 2.0011 403.6969 404.1305 0.0674 -1.0000 -1.0000 2059618 1601392846.80 151.4584 60.0021 32.0000 1.9979 1.9997 403.8864 404.3185 0.0672 -1.0000 -1.0000 2059688 1601392846.90 151.4584 60.0021 32.0000 1.9975 1.9992 403.9905 404.4246 0.0675 -1.0000 -1.0000 2059758 1601392847.00 151.3401 60.0021 32.0000 2.0012 2.0030 403.7398 404.1733 0.0673 -1.0000 -1.0000 2059818 1601392847.10 151.3401 60.0021 32.0000 2.0009 2.0027 403.7565 404.1903 0.0674 -1.0000 -1.0000 2100017 1601392847.20 151.3401 60.0021 32.0000 1.9975 1.9992 404.0588 404.4931 0.0674 -1.0000 -1.0000 2100088 1601392847.30 151.3401 60.0021 32.0000 1.9959 1.9977 404.2132 404.6473 0.0674 -1.0000 -1.0000 2100148 1601392847.40 151.3401 60.0021 32.0000 1.9981 1.9999 404.1684 404.6022 0.0673 -1.0000 -1.0000 2100208 1601392847.50 151.3401 60.0021 32.0000 1.9995 2.0013 403.7797 404.2128 0.0673 -1.0000 -1.0000 2100288 1601392847.60 151.4239 60.0021 32.0000 1.9999 2.0016 403.9418 404.3751 0.0673 -1.0000 -1.0000 2100518 1601392847.70 151.4239 60.0021 32.0000 1.9974 1.9992 403.9705 404.4020 0.0671 -1.0000 -1.0000 2100588 1601392847.80 151.4239 60.0021 32.0000 1.9971 1.9989 404.0288 404.4602 0.0671 -1.0000 -1.0000 2100668 1601392847.90 151.4239 60.0021 32.0000 1.9961 1.9979 404.0783 404.5117 0.0674 -1.0000 -1.0000 2100728 1601392848.00 151.4239 60.0021 32.0000 1.9974 1.9992 403.5693 404.0018 0.0673 -1.0000 -1.0000 2100788 1601392848.10 151.5154 60.0021 32.0000 1.9983 2.0001 403.8433 404.2766 0.0673 -1.0000 -1.0000 2100868 1601392848.20 151.7253 60.0021 32.0000 1.9981 1.9999 404.1163 404.5498 0.0674 -1.0000 -1.0000 2100928 1601392848.30 151.7253 60.0021 32.0000 1.9983 2.0001 404.2331 404.6660 0.0672 -1.0000 -1.0000 2100988 1601392848.40 151.7253 60.0021 32.0000 1.9978 1.9996 404.0144 404.4477 0.0673 -1.0000 -1.0000 2101058 1601392848.50 151.7253 60.0021 32.0000 1.9974 1.9992 403.6741 404.1059 0.0670 -1.0000 -1.0000 2101128 1601392848.60 151.7253 60.0021 32.0000 1.9968 1.9986 403.6349 404.0659 0.0671 -1.0000 -1.0000 2101777 1601392848.70 151.4731 60.0021 32.0000 1.9953 1.9971 403.9261 404.3582 0.0670 -1.0000 -1.0000 2101857 1601392848.80 151.4731 60.0021 32.0000 1.9975 1.9993 404.2017 404.6347 0.0673 -1.0000 -1.0000 2101927 1601392848.90 151.4731 60.0021 32.0000 1.9983 2.0000 403.9727 404.4062 0.0672 -1.0000 -1.0000 2101997 1601392849.00 151.4731 60.0021 32.0000 1.9995 2.0013 403.8045 404.2365 0.0672 -1.0000 -1.0000 2102057 1601392849.10 151.4731 60.0021 32.0000 1.9982 2.0000 404.1098 404.5433 0.0673 -1.0000 -1.0000 2102117 1601392849.20 151.4731 60.0021 32.0000 1.9967 1.9985 404.2524 404.6869 0.0675 -1.0000 -1.0000 2102197 1601392849.30 151.3136 60.0021 32.0000 1.9977 1.9995 404.0650 404.4994 0.0673 -1.0000 -1.0000 2102267 1601392849.40 151.3136 60.0021 32.0000 1.9978 1.9996 403.7710 404.2041 0.0673 -1.0000 -1.0000 2102327 1601392849.50 151.3136 60.0021 32.0000 1.9977 1.9995 403.8517 404.2840 0.0672 -1.0000 -1.0000 2102397 1601392849.60 151.3136 60.0021 32.0000 1.9966 1.9983 404.0852 404.5193 0.0675 -1.0000 -1.0000 2102467 1601392849.70 151.3136 60.0021 32.0000 1.9969 1.9987 404.2673 404.7032 0.0677 -1.0000 -1.0000 2102527 1601392849.80 151.3136 60.0021 32.0000 2.0004 2.0021 404.0926 404.5255 0.0672 -1.0000 -1.0000 2102597 1601392849.90 151.5436 60.0015 32.0000 1.9991 2.0008 403.7731 404.2049 0.0672 -1.0000 -1.0000 2102667 1601392850.00 151.5436 60.0015 32.0000 1.9973 1.9990 403.8926 404.3254 0.0671 -1.0000 -1.0000 2102727 1601392850.10 151.5436 60.0015 32.0000 1.9968 1.9985 403.9672 404.3966 0.0668 -1.0000 -1.0000 2102797 1601392850.20 151.5436 60.0015 32.0000 1.9968 1.9986 404.1773 404.6108 0.0673 -1.0000 -1.0000 2103197 1601392850.30 151.5436 60.0015 32.0000 1.9984 2.0002 403.8597 404.2927 0.0672 -1.0000 -1.0000 2103267 1601392850.40 151.5436 60.0015 32.0000 1.9976 1.9994 403.9055 404.3375 0.0671 -1.0000 -1.0000 2103336 1601392850.50 151.5436 60.0015 32.0000 1.9953 1.9970 404.1168 404.5500 0.0673 -1.0000 -1.0000 2103396 1601392850.60 151.5436 60.0015 32.0000 1.9976 1.9994 404.0656 404.4989 0.0672 -1.0000 -1.0000 2103456 1601392850.70 151.5436 60.0015 32.0000 1.9983 2.0000 403.7492 404.1817 0.0672 -1.0000 -1.0000 2103746 1601392850.80 151.5436 60.0015 32.0000 1.9989 2.0007 403.6206 404.0551 0.0673 -1.0000 -1.0000 2103816 1601392850.90 151.5436 60.0015 32.0000 1.9977 1.9995 403.8655 404.2964 0.0670 -1.0000 -1.0000 2103886 1601392851.00 151.4097 60.0015 32.0000 1.9961 1.9979 404.0933 404.5267 0.0673 -1.0000 -1.0000 2103956 1601392851.10 151.4097 60.0015 32.0000 1.9953 1.9970 404.0830 404.5152 0.0672 -1.0000 -1.0000 2104036 1601392851.20 151.4097 60.0015 32.0000 1.9983 2.0001 404.1400 404.5743 0.0674 -1.0000 -1.0000 2104226 1601392851.30 151.4097 60.0015 32.0000 1.9991 2.0009 403.8182 404.2517 0.0674 -1.0000 -1.0000 2104286 1601392851.40 151.4097 60.0015 32.0000 1.9968 1.9986 404.0629 404.4979 0.0674 -1.0000 -1.0000 2104356 1601392851.50 151.4097 60.0015 32.0000 1.9952 1.9969 404.0086 404.4410 0.0672 -1.0000 -1.0000 2104426 1601392851.60 151.4152 60.0015 32.0000 1.9978 1.9995 403.9816 404.4148 0.0673 -1.0000 -1.0000 2104496 1601392851.70 151.4152 60.0015 32.0000 1.9992 2.0009 403.8302 404.2626 0.0672 -1.0000 -1.0000 2104716 1601392851.80 151.4152 60.0015 32.0000 1.9976 1.9994 403.7436 404.1763 0.0673 -1.0000 -1.0000 2104786 1601392851.90 151.4152 60.0015 32.0000 1.9968 1.9986 404.0890 404.5233 0.0674 -1.0000 -1.0000 2104846 1601392852.00 151.4152 60.0015 32.0000 1.9973 1.9991 404.1260 404.5590 0.0671 -1.0000 -1.0000 2104916 1601392852.10 151.4152 60.0015 32.0000 1.9992 2.0010 403.8212 404.2536 0.0673 -1.0000 -1.0000 2104986 1601392852.20 151.6589 60.0015 32.0000 1.9992 2.0010 403.6656 404.0973 0.0670 -1.0000 -1.0000 2105236 1601392852.30 151.6589 60.0015 32.0000 2.0004 2.0021 403.9202 404.3527 0.0671 -1.0000 -1.0000 2105306 1601392852.40 151.6589 60.0015 32.0000 1.9977 1.9994 404.1613 404.5931 0.0671 -1.0000 -1.0000 2105376 1601392852.50 151.6589 60.0015 32.0000 1.9985 2.0002 404.0518 404.4855 0.0674 -1.0000 -1.0000 2105436 1601392852.60 151.6589 60.0015 32.0000 1.9987 2.0005 403.5366 403.9680 0.0671 -1.0000 -1.0000 2105496 1601392852.70 151.6225 60.0015 32.0000 1.9968 1.9985 403.5257 403.9573 0.0671 -1.0000 -1.0000 2105756 1601392852.80 151.5810 60.0015 32.0000 1.9954 1.9972 403.8442 404.2767 0.0672 -1.0000 -1.0000 2105816 1601392852.90 151.5810 60.0015 32.0000 1.9951 1.9969 404.1132 404.5459 0.0671 -1.0000 -1.0000 2105886 1601392853.00 151.5810 60.0015 32.0000 1.9975 1.9993 404.0882 404.5206 0.0672 -1.0000 -1.0000 2105956 1601392853.10 151.5810 60.0015 32.0000 1.9979 1.9996 403.8942 404.3282 0.0674 -1.0000 -1.0000 2106015 1601392853.20 151.5810 60.0015 32.0000 1.9985 2.0003 403.7449 404.1769 0.0671 -1.0000 -1.0000 2106096 1601392853.30 151.4655 60.0015 32.0000 1.9991 2.0009 403.7687 404.2013 0.0672 -1.0000 -1.0000 2106155 1601392853.40 151.4655 60.0015 32.0000 1.9972 1.9989 404.0085 404.4420 0.0673 -1.0000 -1.0000 2106225 1601392853.50 151.4655 60.0015 32.0000 1.9952 1.9970 404.0695 404.5017 0.0670 -1.0000 -1.0000 2106295 1601392853.60 151.4655 60.0015 32.0000 1.9970 1.9988 403.6359 404.0670 0.0671 -1.0000 -1.0000 2106355 1601392853.70 151.4655 60.0015 32.0000 1.9980 1.9997 403.6067 404.0398 0.0673 -1.0000 -1.0000 2106425 1601392853.80 151.4655 60.0015 32.0000 1.9954 1.9972 403.7192 404.1519 0.0672 -1.0000 -1.0000 2106505 1601392853.90 151.3868 60.0015 32.0000 1.9971 1.9989 404.0188 404.4525 0.0674 -1.0000 -1.0000 2106565 1601392854.00 151.3862 60.0015 32.0000 1.9979 1.9997 403.9560 404.3891 0.0671 -1.0000 -1.0000 2106625 1601392854.10 151.3862 60.0015 32.0000 1.9982 2.0000 403.7394 404.1730 0.0673 -1.0000 -1.0000 2106705 1601392854.20 151.3862 60.0015 32.0000 1.9975 1.9992 403.5623 403.9943 0.0672 -1.0000 -1.0000 2106765 1601392854.30 151.3862 60.0015 32.0000 1.9975 1.9993 403.7220 404.1554 0.0674 -1.0000 -1.0000 2107045 1601392854.40 151.3862 60.0015 32.0000 1.9966 1.9984 404.0205 404.4543 0.0673 -1.0000 -1.0000 2107115 1601392854.50 151.2802 60.0015 32.0000 1.9975 1.9992 403.9739 404.4065 0.0672 -1.0000 -1.0000 2107185 1601392854.60 151.2802 60.0015 32.0000 1.9964 1.9982 403.8990 404.3305 0.0671 -1.0000 -1.0000 2107255 1601392854.70 151.2802 60.0015 32.0000 1.9976 1.9994 403.7862 404.2213 0.0675 -1.0000 -1.0000 2107325 1601392854.80 151.2802 60.0015 32.0000 1.9994 2.0012 403.6204 404.0542 0.0674 -1.0000 -1.0000 2107535 1601392854.90 151.2802 60.0015 32.0000 1.9989 2.0007 403.8978 404.3323 0.0675 -1.0000 -1.0000 2107605 1601392855.00 151.3346 60.0005 32.0000 1.9988 2.0005 403.9986 404.4340 0.0676 -1.0000 -1.0000 2107665 1601392855.10 151.3382 60.0005 32.0000 1.9996 2.0014 404.1968 404.6313 0.0674 -1.0000 -1.0000 2107725 1601392855.20 151.3382 60.0005 32.0000 1.9977 1.9995 404.2223 404.6554 0.0672 -1.0000 -1.0000 2107805 1601392855.30 151.3382 60.0005 32.0000 1.9990 2.0008 403.9153 404.3477 0.0671 -1.0000 -1.0000 2107975 1601392855.40 151.3382 60.0005 32.0000 1.9988 2.0006 403.6067 404.0381 0.0670 -1.0000 -1.0000 2108035 1601392855.50 151.3574 60.0005 32.0000 1.9974 1.9992 404.0338 404.4650 0.0671 -1.0000 -1.0000 2108115 1601392855.60 151.7217 60.0005 32.0000 1.9983 2.0000 404.1143 404.5494 0.0675 -1.0000 -1.0000 2108175 1601392855.70 151.7217 60.0005 32.0000 1.9984 2.0002 404.2345 404.6682 0.0672 -1.0000 -1.0000 2108235 1601392855.80 151.7217 60.0005 32.0000 1.9988 2.0006 403.9491 404.3798 0.0670 -1.0000 -1.0000 2108754 1601392855.90 151.7217 60.0005 32.0000 1.9982 2.0000 403.9355 404.3686 0.0673 -1.0000 -1.0000 2108815 1601392856.00 151.7217 60.0005 32.0000 1.9987 2.0005 404.1890 404.6228 0.0673 -1.0000 -1.0000 2108875 1601392856.10 151.7125 60.0005 32.0000 1.9974 1.9991 404.0067 404.4406 0.0673 -1.0000 -1.0000 2108944 1601392856.20 151.6494 60.0005 32.0000 1.9989 2.0006 403.8242 404.2583 0.0674 -1.0000 -1.0000 2109014 1601392856.30 151.6494 60.0005 32.0000 1.9993 2.0011 403.6070 404.0388 0.0671 -1.0000 -1.0000 2109214 1601392856.40 151.6494 60.0005 32.0000 1.9980 1.9998 403.8024 404.2337 0.0671 -1.0000 -1.0000 2109284 1601392856.50 151.6494 60.0005 32.0000 1.9971 1.9988 404.0486 404.4838 0.0675 -1.0000 -1.0000 2109354 1601392856.60 151.6494 60.0005 32.0000 1.9976 1.9994 404.0170 404.4512 0.0674 -1.0000 -1.0000 2109434 1601392856.70 151.6312 60.0005 32.0000 1.9992 2.0009 403.8356 404.2691 0.0673 -1.0000 -1.0000 2109504 1601392856.80 151.5354 60.0005 32.0000 1.9981 1.9998 403.5921 404.0229 0.0670 -1.0000 -1.0000 2109565 1601392856.90 151.5354 60.0005 32.0000 1.9979 1.9997 404.1168 404.5487 0.0672 -1.0000 -1.0000 2109634 1601392857.00 151.5354 60.0005 32.0000 1.9973 1.9991 403.8005 404.2343 0.0674 -1.0000 -1.0000 2109704 1601392857.10 151.5354 60.0005 32.0000 1.9993 2.0011 403.7965 404.2289 0.0671 -1.0000 -1.0000 2109765 1601392857.20 151.5354 60.0005 32.0000 1.9975 1.9993 404.1095 404.5419 0.0671 -1.0000 -1.0000 2109844 1601392857.30 151.3375 60.0005 32.0000 1.9946 1.9964 404.0353 404.4674 0.0672 -1.0000 -1.0000 2109904 1601392857.40 151.3375 60.0005 32.0000 1.9969 1.9986 403.7314 404.1628 0.0669 -1.0000 -1.0000 2109964 1601392857.50 151.3375 60.0005 32.0000 1.9980 1.9997 403.5199 403.9517 0.0671 -1.0000 -1.0000 2110034 1601392857.60 151.3375 60.0005 32.0000 1.9975 1.9993 403.7131 404.1444 0.0671 -1.0000 -1.0000 2110094 1601392857.70 151.3375 60.0005 32.0000 1.9981 1.9999 403.9895 404.4227 0.0673 -1.0000 -1.0000 2110164 1601392857.80 151.5310 60.0005 32.0000 1.9986 2.0003 404.1766 404.6092 0.0672 -1.0000 -1.0000 2110234 1601392857.90 151.5429 60.0005 32.0000 1.9992 2.0010 403.7233 404.1570 0.0675 -1.0000 -1.0000 2110515 1601392858.00 151.5429 60.0005 32.0000 1.9990 2.0007 403.5974 404.0312 0.0673 -1.0000 -1.0000 2110575 1601392858.10 151.5429 60.0005 32.0000 1.9994 2.0012 403.7885 404.2215 0.0673 -1.0000 -1.0000 2110644 1601392858.20 151.5429 60.0005 32.0000 2.0006 2.0024 403.9449 404.3789 0.0673 -1.0000 -1.0000 2110714 1601392858.30 151.5429 60.0005 32.0000 2.0012 2.0030 403.5502 403.9819 0.0672 -1.0000 -1.0000 2110774 1601392858.40 151.6273 60.0005 32.0000 1.9980 1.9997 403.7343 404.1676 0.0673 -1.0000 -1.0000 2111264 1601392858.50 151.6273 60.0005 32.0000 1.9969 1.9987 404.0241 404.4566 0.0672 -1.0000 -1.0000 2111324 1601392858.60 151.6273 60.0005 32.0000 1.9969 1.9987 403.9504 404.3830 0.0671 -1.0000 -1.0000 2111394 1601392858.70 151.6273 60.0005 32.0000 1.9978 1.9996 403.9398 404.3721 0.0672 -1.0000 -1.0000 2111464 1601392858.80 151.6273 60.0005 32.0000 1.9980 1.9998 403.7987 404.2320 0.0672 -1.0000 -1.0000 2111524 1601392858.90 151.6104 60.0005 32.0000 1.9987 2.0005 403.6238 404.0560 0.0673 -1.0000 -1.0000 2111724 1601392859.00 151.6022 60.0005 32.0000 1.9979 1.9997 403.9717 404.4051 0.0673 -1.0000 -1.0000 2111784 1601392859.10 151.6022 60.0005 32.0000 1.9979 1.9996 404.0736 404.5066 0.0672 -1.0000 -1.0000 2111844 1601392859.20 151.6022 60.0005 32.0000 1.9974 1.9992 403.8584 404.2918 0.0673 -1.0000 -1.0000 2111924 1601392859.30 151.6022 60.0005 32.0000 1.9974 1.9992 403.8558 404.2891 0.0673 -1.0000 -1.0000 2111984 1601392859.40 151.6022 60.0005 32.0000 1.9958 1.9976 403.8980 404.3315 0.0673 -1.0000 -1.0000 2112264 1601392859.50 151.4556 60.0005 32.0000 1.9974 1.9991 404.0849 404.5171 0.0672 -1.0000 -1.0000 2112334 1601392859.60 151.4556 60.0005 32.0000 1.9981 1.9999 403.6840 404.1176 0.0674 -1.0000 -1.0000 2112404 1601392859.70 151.4556 60.0005 32.0000 1.9985 2.0003 403.6364 404.0691 0.0672 -1.0000 -1.0000 2112464 1601392859.80 151.4556 60.0005 32.0000 1.9990 2.0007 404.0412 404.4750 0.0672 -1.0000 -1.0000 2112534 1601392859.90 151.4556 60.0005 32.0000 1.9976 1.9994 404.0987 404.5310 0.0671 -1.0000 -1.0000 2112594 1601392860.00 151.4711 60.0009 32.0000 1.9997 2.0015 403.7515 404.1843 0.0673 -1.0000 -1.0000 2112754 1601392860.10 151.4747 60.0010 32.0000 2.0000 2.0018 404.0957 404.5283 0.0671 -1.0000 -1.0000 2112824 1601392860.20 151.4747 60.0010 32.0000 1.9992 2.0010 404.3445 404.7758 0.0670 -1.0000 -1.0000 2112884 1601392860.30 151.4747 60.0010 32.0000 1.9992 2.0009 404.1321 404.5654 0.0672 -1.0000 -1.0000 2112943 1601392860.40 151.4747 60.0010 32.0000 2.0003 2.0020 403.8899 404.3226 0.0672 -1.0000 -1.0000 2113023 1601392860.50 151.4747 60.0010 32.0000 1.9982 1.9999 404.2582 404.6919 0.0672 -1.0000 -1.0000 2113243 1601392860.60 151.7285 60.0010 32.0000 1.9995 2.0012 404.1274 404.5595 0.0673 -1.0000 -1.0000 2113313 1601392860.70 151.7285 60.0010 32.0000 1.9970 1.9988 403.8210 404.2553 0.0675 -1.0000 -1.0000 2113383 1601392860.80 151.7285 60.0010 32.0000 1.9976 1.9994 403.5016 403.9334 0.0672 -1.0000 -1.0000 2113443 1601392860.90 151.7285 60.0010 32.0000 1.9979 1.9997 404.0597 404.4937 0.0675 -1.0000 -1.0000 2113513 1601392861.00 151.7285 60.0010 32.0000 1.9959 1.9977 404.1981 404.6330 0.0674 -1.0000 -1.0000 2113753 1601392861.10 151.6639 60.0010 32.0000 1.9965 1.9982 404.1860 404.6200 0.0674 -1.0000 -1.0000 2113813 1601392861.20 151.6639 60.0010 32.0000 2.0003 2.0021 403.8719 404.3068 0.0674 -1.0000 -1.0000 2113883 1601392861.30 151.6639 60.0010 32.0000 2.0008 2.0026 403.7183 404.1505 0.0671 -1.0000 -1.0000 2113943 1601392861.40 151.6639 60.0010 32.0000 1.9987 2.0004 403.7458 404.1794 0.0674 -1.0000 -1.0000 2114013 1601392861.50 151.6639 60.0010 32.0000 1.9994 2.0012 404.0854 404.5187 0.0673 -1.0000 -1.0000 2114243 1601392861.60 151.4721 60.0010 32.0000 1.9969 1.9987 403.9672 404.4013 0.0675 -1.0000 -1.0000 2114313 1601392861.70 151.3527 60.0010 32.0000 1.9983 2.0000 403.6731 404.1039 0.0668 -1.0000 -1.0000 2114373 1601392861.80 151.3527 60.0010 32.0000 1.9980 1.9997 403.6190 404.0527 0.0674 -1.0000 -1.0000 2114443 1601392861.90 151.3527 60.0010 32.0000 1.9970 1.9988 403.8774 404.3111 0.0675 -1.0000 -1.0000 2114503 1601392862.00 151.3527 60.0010 32.0000 1.9964 1.9982 404.1709 404.6061 0.0676 -1.0000 -1.0000 2114573 1601392862.10 151.3527 60.0010 32.0000 1.9992 2.0010 404.0687 404.5022 0.0673 -1.0000 -1.0000 2114643 1601392862.20 151.2402 60.0010 32.0000 1.9988 2.0006 403.8427 404.2742 0.0670 -1.0000 -1.0000 2114703 1601392862.30 151.2402 60.0010 32.0000 1.9989 2.0007 403.7881 404.2211 0.0672 -1.0000 -1.0000 2114763 1601392862.40 151.2402 60.0010 32.0000 1.9978 1.9995 404.2002 404.6321 0.0671 -1.0000 -1.0000 2114843 1601392862.50 151.2402 60.0010 32.0000 1.9959 1.9977 404.1440 404.5770 0.0673 -1.0000 -1.0000 2115773 1601392862.60 151.2402 60.0010 32.0000 1.9967 1.9985 404.0046 404.4381 0.0673 -1.0000 -1.0000 2115843 1601392862.70 151.3131 60.0010 32.0000 1.9989 2.0007 403.8692 404.3017 0.0672 -1.0000 -1.0000 2115913 1601392862.80 151.3131 60.0010 32.0000 1.9988 2.0006 403.8370 404.2703 0.0673 -1.0000 -1.0000 2115973 1601392862.90 151.3131 60.0010 32.0000 1.9966 1.9984 404.1271 404.5607 0.0674 -1.0000 -1.0000 2116053 1601392863.00 151.3131 60.0010 32.0000 1.9984 2.0002 404.3060 404.7384 0.0672 -1.0000 -1.0000 2116113 1601392863.10 151.3131 60.0010 32.0000 2.0000 2.0018 403.8654 404.2994 0.0675 -1.0000 -1.0000 2116173 1601392863.20 151.3342 60.0010 32.0000 1.9998 2.0016 403.7492 404.1826 0.0672 -1.0000 -1.0000 2116243 1601392863.30 151.4611 60.0010 32.0000 1.9981 1.9999 403.9387 404.3733 0.0673 -1.0000 -1.0000 2116313 1601392863.40 151.4611 60.0010 32.0000 1.9967 1.9984 404.1860 404.6189 0.0673 -1.0000 -1.0000 2116373 1601392863.50 151.4611 60.0010 32.0000 1.9969 1.9986 403.9907 404.4241 0.0672 -1.0000 -1.0000 2116443 1601392863.60 151.4611 60.0010 32.0000 1.9983 2.0001 403.7624 404.1937 0.0671 -1.0000 -1.0000 2116513 1601392863.70 151.4611 60.0010 32.0000 1.9992 2.0009 404.1651 404.5991 0.0673 -1.0000 -1.0000 2116573 1601392863.80 151.6057 60.0010 32.0000 1.9985 2.0002 404.5934 405.0280 0.0674 -1.0000 -1.0000 2116653 1601392863.90 151.6057 60.0010 32.0000 1.9991 2.0008 404.4972 404.9310 0.0672 -1.0000 -1.0000 2116713 1601392864.00 151.6057 60.0010 32.0000 1.9989 2.0006 404.1959 404.6293 0.0673 -1.0000 -1.0000 2116773 1601392864.10 151.6057 60.0010 32.0000 1.9981 1.9999 404.8003 405.2341 0.0673 -1.0000 -1.0000 2116853 1601392864.20 151.6057 60.0010 32.0000 1.9978 1.9996 404.7601 405.1942 0.0673 -1.0000 -1.0000 2116913 1601392864.30 151.4632 60.0010 32.0000 1.9990 2.0008 404.4505 404.8844 0.0673 -1.0000 -1.0000 2116982 1601392864.40 151.3919 60.0010 32.0000 1.9993 2.0011 404.0552 404.4890 0.0673 -1.0000 -1.0000 2117052 1601392864.50 151.3919 60.0010 32.0000 1.9969 1.9986 404.1377 404.5710 0.0673 -1.0000 -1.0000 2117113 1601392864.60 151.3919 60.0010 32.0000 1.9985 2.0003 404.2552 404.6889 0.0672 -1.0000 -1.0000 2117292 1601392864.70 151.3919 60.0010 32.0000 1.9996 2.0013 403.9475 404.3784 0.0669 -1.0000 -1.0000 2117362 1601392864.80 151.3919 60.0010 32.0000 2.0002 2.0020 403.8925 404.3236 0.0670 -1.0000 -1.0000 2117432 1601392864.90 151.4062 60.0009 32.0000 1.9991 2.0009 403.8190 404.2546 0.0675 -1.0000 -1.0000 2117502 1601392865.00 151.4062 60.0009 32.0000 1.9978 1.9996 404.0778 404.5103 0.0673 -1.0000 -1.0000 2117562 1601392865.10 151.4062 60.0009 32.0000 1.9983 2.0001 404.2550 404.6883 0.0671 -1.0000 -1.0000 2117842 1601392865.20 151.4062 60.0009 32.0000 1.9996 2.0014 403.8954 404.3268 0.0670 -1.0000 -1.0000 2117912 1601392865.30 151.4062 60.0009 32.0000 1.9998 2.0015 403.6318 404.0631 0.0671 -1.0000 -1.0000 2117982 1601392865.40 151.4211 60.0009 32.0000 1.9983 2.0000 404.0116 404.4445 0.0673 -1.0000 -1.0000 2118042 1601392865.50 151.4388 60.0009 32.0000 1.9983 2.0001 404.2779 404.7103 0.0670 -1.0000 -1.0000 2118112 1601392865.60 151.4388 60.0009 32.0000 1.9971 1.9989 404.1904 404.6219 0.0670 -1.0000 -1.0000 2118851 1601392865.70 151.4388 60.0009 32.0000 1.9977 1.9995 403.8832 404.3150 0.0671 -1.0000 -1.0000 2118912 1601392865.80 151.4388 60.0009 32.0000 1.9995 2.0013 403.9020 404.3341 0.0671 -1.0000 -1.0000 2118982 1601392865.90 151.4388 60.0009 32.0000 1.9970 1.9988 404.0050 404.4390 0.0674 -1.0000 -1.0000 2119051 1601392866.00 151.6350 60.0009 32.0000 1.9978 1.9995 404.2187 404.6526 0.0673 -1.0000 -1.0000 2119112 1601392866.10 151.6350 60.0009 32.0000 1.9977 1.9994 404.2003 404.6339 0.0673 -1.0000 -1.0000 2119192 1601392866.20 151.6350 60.0009 32.0000 1.9991 2.0009 403.7422 404.1759 0.0675 -1.0000 -1.0000 2119251 1601392866.30 151.6350 60.0009 32.0000 1.9981 1.9999 403.8411 404.2754 0.0673 -1.0000 -1.0000 2119321 1601392866.40 151.6350 60.0009 32.0000 1.9969 1.9986 404.1858 404.6171 0.0669 -1.0000 -1.0000 2119392 1601392866.50 151.7677 60.0009 32.0000 1.9997 2.0015 404.1007 404.5320 0.0670 -1.0000 -1.0000 2119451 1601392866.60 151.7817 60.0009 32.0000 2.0005 2.0023 403.7527 404.1864 0.0672 -1.0000 -1.0000 2119521 1601392866.70 151.7817 60.0009 32.0000 2.0011 2.0029 403.8624 404.2949 0.0673 -1.0000 -1.0000 2119591 1601392866.80 151.7817 60.0009 32.0000 1.9988 2.0006 403.9971 404.4312 0.0674 -1.0000 -1.0000 2119651 1601392866.90 151.7817 60.0009 32.0000 1.9961 1.9979 404.1667 404.6008 0.0674 -1.0000 -1.0000 2119731 1601392867.00 151.7397 60.0009 32.0000 1.9978 1.9995 403.8851 404.3184 0.0673 -1.0000 -1.0000 2119801 1601392867.10 151.2522 60.0009 32.0000 1.9993 2.0011 403.7852 404.2188 0.0673 -1.0000 -1.0000 2119861 1601392867.20 151.2522 60.0009 32.0000 1.9975 1.9992 403.9538 404.3857 0.0672 -1.0000 -1.0000 2119971 1601392867.30 151.2522 60.0009 32.0000 1.9977 1.9994 404.1143 404.5482 0.0673 -1.0000 -1.0000 2120031 1601392867.40 151.2522 60.0009 32.0000 1.9987 2.0005 403.8789 404.3122 0.0673 -1.0000 -1.0000 2120101 1601392867.50 151.2522 60.0009 32.0000 1.9987 2.0005 403.6906 404.1238 0.0673 -1.0000 -1.0000 2120171 1601392867.60 151.2522 60.0009 32.0000 1.9961 1.9978 403.9747 404.4068 0.0673 -1.0000 -1.0000 2120231 1601392867.70 151.4326 60.0009 32.0000 1.9963 1.9980 404.1817 404.6155 0.0673 -1.0000 -1.0000 2120721 1601392867.80 151.5168 60.0009 32.0000 1.9983 2.0000 404.0304 404.4622 0.0670 -1.0000 -1.0000 2120791 1601392867.90 151.5168 60.0009 32.0000 2.0002 2.0020 403.9481 404.3795 0.0672 -1.0000 -1.0000 2120851 1601392868.00 151.5168 60.0009 32.0000 2.0020 2.0038 403.9000 404.3333 0.0673 -1.0000 -1.0000 2120911 1601392868.10 151.5168 60.0009 32.0000 1.9990 2.0008 404.1667 404.5992 0.0672 -1.0000 -1.0000 2120991 1601392868.20 151.5168 60.0009 32.0000 1.9974 1.9992 404.2054 404.6391 0.0673 -1.0000 -1.0000 2121231 1601392868.30 151.5650 60.0009 32.0000 1.9976 1.9993 404.1173 404.5505 0.0673 -1.0000 -1.0000 2121301 1601392868.40 151.5650 60.0009 32.0000 1.9988 2.0006 403.8963 404.3265 0.0669 -1.0000 -1.0000 2121371 1601392868.50 151.5650 60.0009 32.0000 1.9981 1.9999 404.2481 404.6810 0.0672 -1.0000 -1.0000 2121431 1601392868.60 151.5650 60.0009 32.0000 1.9966 1.9983 404.1893 404.6231 0.0674 -1.0000 -1.0000 2121491 1601392868.70 151.5650 60.0009 32.0000 1.9979 1.9997 404.0672 404.4987 0.0669 -1.0000 -1.0000 2121570 1601392868.80 151.5945 60.0009 32.0000 2.0000 2.0017 403.7317 404.1658 0.0674 -1.0000 -1.0000 2121630 1601392868.90 151.5945 60.0009 32.0000 2.0013 2.0031 403.8471 404.2812 0.0675 -1.0000 -1.0000 2121700 1601392869.00 151.5945 60.0009 32.0000 1.9978 1.9995 404.2231 404.6565 0.0672 -1.0000 -1.0000 2121760 1601392869.10 151.5945 60.0009 32.0000 1.9973 1.9991 404.2198 404.6538 0.0673 -1.0000 -1.0000 2121830 1601392869.20 151.5945 60.0009 32.0000 1.9985 2.0003 404.0543 404.4874 0.0673 -1.0000 -1.0000 2122290 1601392869.30 151.5416 60.0009 32.0000 1.9988 2.0006 403.7773 404.2099 0.0672 -1.0000 -1.0000 2122350 1601392869.40 151.2319 60.0009 32.0000 1.9993 2.0011 403.8456 404.2786 0.0673 -1.0000 -1.0000 2122420 1601392869.50 151.2319 60.0009 32.0000 1.9953 1.9971 404.0900 404.5242 0.0674 -1.0000 -1.0000 2122490 1601392869.60 151.2319 60.0009 32.0000 1.9970 1.9988 403.9845 404.4188 0.0675 -1.0000 -1.0000 2122550 1601392869.70 151.2319 60.0009 32.0000 2.0008 2.0025 403.8856 404.3198 0.0674 -1.0000 -1.0000 2122730 1601392869.80 151.2319 60.0009 32.0000 2.0009 2.0027 404.0247 404.4570 0.0671 -1.0000 -1.0000 2122800 1601392869.90 151.4275 60.0020 32.0000 1.9986 2.0004 404.4418 404.8753 0.0673 -1.0000 -1.0000 2122870 1601392870.00 151.4275 60.0020 32.0000 1.9971 1.9988 404.6978 405.1301 0.0671 -1.0000 -1.0000 2122930 1601392870.10 151.4275 60.0020 32.0000 1.9979 1.9996 404.6343 405.0677 0.0672 -1.0000 -1.0000 2123010 1601392870.20 151.4275 60.0020 32.0000 1.9995 2.0013 404.0522 404.4836 0.0669 -1.0000 -1.0000 2123080 1601392870.30 151.4275 60.0020 32.0000 1.9978 1.9995 403.8444 404.2756 0.0669 -1.0000 -1.0000 2123140 1601392870.40 151.4275 60.0020 32.0000 1.9967 1.9984 404.1386 404.5705 0.0672 -1.0000 -1.0000 2123210 1601392870.50 151.4275 60.0020 32.0000 1.9966 1.9984 404.2650 404.6986 0.0672 -1.0000 -1.0000 2123270 1601392870.60 151.6096 60.0020 32.0000 1.9977 1.9995 403.9363 404.3707 0.0674 -1.0000 -1.0000 2123340 1601392870.70 151.6096 60.0020 32.0000 1.9995 2.0012 403.8892 404.3233 0.0675 -1.0000 -1.0000 2123410 1601392870.80 151.6096 60.0020 32.0000 1.9985 2.0003 404.1070 404.5415 0.0674 -1.0000 -1.0000 2123480 1601392870.90 151.6096 60.0020 32.0000 1.9971 1.9989 404.2098 404.6453 0.0675 -1.0000 -1.0000 2123550 1601392871.00 151.6096 60.0020 32.0000 1.9970 1.9988 404.1947 404.6296 0.0676 -1.0000 -1.0000 2123610 1601392871.10 151.6116 60.0020 32.0000 1.9993 2.0011 403.8401 404.2738 0.0673 -1.0000 -1.0000 2123680 1601392871.20 151.6137 60.0020 32.0000 2.0007 2.0024 403.6357 404.0666 0.0670 -1.0000 -1.0000 2123750 1601392871.30 151.6137 60.0020 32.0000 1.9985 2.0003 404.2043 404.6365 0.0672 -1.0000 -1.0000 2124000 1601392871.40 151.6137 60.0020 32.0000 1.9979 1.9997 404.3289 404.7629 0.0674 -1.0000 -1.0000 2124060 1601392871.50 151.6137 60.0020 32.0000 2.0000 2.0018 404.0729 404.5038 0.0669 -1.0000 -1.0000 2124130 1601392871.60 151.6137 60.0020 32.0000 1.9995 2.0012 403.7193 404.1527 0.0674 -1.0000 -1.0000 2124190 1601392871.70 151.3039 60.0020 32.0000 1.9999 2.0017 403.6915 404.1241 0.0672 -1.0000 -1.0000 2124260 1601392871.80 151.3039 60.0020 32.0000 1.9971 1.9989 404.0715 404.5048 0.0673 -1.0000 -1.0000 2124760 1601392871.90 151.3039 60.0020 32.0000 1.9973 1.9990 404.0198 404.4528 0.0673 -1.0000 -1.0000 2124819 1601392872.00 151.3039 60.0020 32.0000 1.9984 2.0002 403.7709 404.2046 0.0674 -1.0000 -1.0000 2124880 1601392872.10 151.3039 60.0020 32.0000 1.9985 2.0003 403.6232 404.0569 0.0674 -1.0000 -1.0000 2124959 1601392872.20 151.3775 60.0020 32.0000 1.9977 1.9995 404.1176 404.5512 0.0674 -1.0000 -1.0000 2125019 1601392872.30 151.3854 60.0020 32.0000 1.9961 1.9979 404.1619 404.5953 0.0672 -1.0000 -1.0000 2125219 1601392872.40 151.3854 60.0020 32.0000 1.9968 1.9985 404.1561 404.5894 0.0672 -1.0000 -1.0000 2125289 1601392872.50 151.3854 60.0020 32.0000 1.9986 2.0003 403.9879 404.4195 0.0671 -1.0000 -1.0000 2125349 1601392872.60 151.3854 60.0020 32.0000 1.9978 1.9996 403.8814 404.3154 0.0675 -1.0000 -1.0000 2125409 1601392872.70 151.3854 60.0020 32.0000 1.9978 1.9995 404.1219 404.5567 0.0674 -1.0000 -1.0000 2125489 1601392872.80 151.5166 60.0020 32.0000 1.9973 1.9991 404.2513 404.6844 0.0672 -1.0000 -1.0000 2125729 1601392872.90 151.5648 60.0020 32.0000 1.9977 1.9994 404.2614 404.6948 0.0673 -1.0000 -1.0000 2125799 1601392873.00 151.5648 60.0020 32.0000 1.9981 1.9998 404.0069 404.4416 0.0675 -1.0000 -1.0000 2125859 1601392873.10 151.5648 60.0020 32.0000 2.0002 2.0020 403.8191 404.2517 0.0671 -1.0000 -1.0000 2125929 1601392873.20 151.5648 60.0020 32.0000 1.9997 2.0014 403.9038 404.3358 0.0672 -1.0000 -1.0000 2125999 1601392873.30 151.5784 60.0020 32.0000 1.9991 2.0009 404.1382 404.5716 0.0673 -1.0000 -1.0000 2126239 1601392873.40 151.7015 60.0020 32.0000 1.9978 1.9996 404.1852 404.6188 0.0673 -1.0000 -1.0000 2126299 1601392873.50 151.7015 60.0020 32.0000 1.9976 1.9993 403.7030 404.1370 0.0675 -1.0000 -1.0000 2126369 1601392873.60 151.7015 60.0020 32.0000 1.9981 1.9999 403.8940 404.3271 0.0672 -1.0000 -1.0000 2126429 1601392873.70 151.7015 60.0020 32.0000 1.9982 2.0000 404.1266 404.5604 0.0674 -1.0000 -1.0000 2126499 1601392873.80 151.7015 60.0020 32.0000 1.9992 2.0010 404.2264 404.6602 0.0672 -1.0000 -1.0000 2126569 1601392873.90 151.5596 60.0020 32.0000 1.9986 2.0003 404.0034 404.4380 0.0675 -1.0000 -1.0000 2126629 1601392874.00 151.5596 60.0020 32.0000 2.0005 2.0023 403.8251 404.2570 0.0672 -1.0000 -1.0000 2126689 1601392874.10 151.5596 60.0020 32.0000 1.9985 2.0002 403.9009 404.3335 0.0672 -1.0000 -1.0000 2126769 1601392874.20 151.5596 60.0020 32.0000 1.9973 1.9990 404.2191 404.6531 0.0675 -1.0000 -1.0000 2126829 1601392874.30 151.5596 60.0020 32.0000 1.9980 1.9997 404.0393 404.4710 0.0670 -1.0000 -1.0000 2126889 1601392874.40 151.5454 60.0020 32.0000 1.9979 1.9997 403.8722 404.3033 0.0672 -1.0000 -1.0000 2127289 1601392874.50 151.4178 60.0020 32.0000 1.9992 2.0010 403.9455 404.3780 0.0672 -1.0000 -1.0000 2127349 1601392874.60 151.4178 60.0020 32.0000 1.9988 2.0006 404.2810 404.7110 0.0669 -1.0000 -1.0000 2127409 1601392874.70 151.4178 60.0020 32.0000 1.9979 1.9996 404.3016 404.7337 0.0669 -1.0000 -1.0000 2127489 1601392874.80 151.4178 60.0020 32.0000 1.9976 1.9994 404.2410 404.6734 0.0672 -1.0000 -1.0000 2127549 1601392874.90 151.4178 60.0020 32.0000 1.9986 2.0004 403.9000 404.3325 0.0671 -1.0000 -1.0000 2127729 1601392875.00 151.4178 60.0020 32.0000 1.9979 1.9996 403.9733 404.4057 0.0673 -1.0000 -1.0000 2127799 1601392875.10 151.2576 60.0012 32.0000 1.9970 1.9987 404.2964 404.7302 0.0673 -1.0000 -1.0000 2127859 1601392875.20 151.2576 60.0012 32.0000 1.9967 1.9984 404.7195 405.1529 0.0673 -1.0000 -1.0000 2127929 1601392875.30 151.2576 60.0012 32.0000 1.9987 2.0005 404.1927 404.6263 0.0672 -1.0000 -1.0000 2127999 1601392875.40 151.2576 60.0012 32.0000 1.9977 1.9994 403.9732 404.4053 0.0671 -1.0000 -1.0000 2128059 1601392875.50 151.2576 60.0012 32.0000 1.9989 2.0006 403.9024 404.3350 0.0672 -1.0000 -1.0000 2128129 1601392875.60 151.5171 60.0012 32.0000 1.9997 2.0015 404.3008 404.7338 0.0672 -1.0000 -1.0000 2128189 1601392875.70 151.7478 60.0012 32.0000 1.9993 2.0010 404.0287 404.4619 0.0673 -1.0000 -1.0000 2128249 1601392875.80 151.7478 60.0012 32.0000 2.0011 2.0029 404.0121 404.4439 0.0671 -1.0000 -1.0000 2128329 1601392875.90 151.7478 60.0012 32.0000 2.0008 2.0026 403.7257 404.1590 0.0673 -1.0000 -1.0000 2128559 1601392876.00 151.7478 60.0012 32.0000 1.9989 2.0007 404.0199 404.4520 0.0670 -1.0000 -1.0000 2128619 1601392876.10 151.7478 60.0012 32.0000 1.9964 1.9982 404.2440 404.6769 0.0672 -1.0000 -1.0000 2128689 1601392876.20 151.5782 60.0012 32.0000 1.9967 1.9985 404.0715 404.5046 0.0673 -1.0000 -1.0000 2128749 1601392876.30 151.5782 60.0012 32.0000 1.9993 2.0011 403.8494 404.2826 0.0672 -1.0000 -1.0000 2128819 1601392876.40 151.5782 60.0012 32.0000 1.9976 1.9994 404.1506 404.5841 0.0673 -1.0000 -1.0000 2129509 1601392876.50 151.5782 60.0012 32.0000 1.9965 1.9983 404.2913 404.7249 0.0673 -1.0000 -1.0000 2129569 1601392876.60 151.5782 60.0012 32.0000 1.9974 1.9992 403.9951 404.4286 0.0673 -1.0000 -1.0000 2129639 1601392876.70 151.5611 60.0012 32.0000 1.9997 2.0015 403.9433 404.3759 0.0673 -1.0000 -1.0000 2129719 1601392876.80 151.5582 60.0012 32.0000 1.9999 2.0017 404.0184 404.4502 0.0671 -1.0000 -1.0000 2129779 1601392876.90 151.5582 60.0012 32.0000 1.9964 1.9981 404.3071 404.7410 0.0673 -1.0000 -1.0000 2129848 1601392877.00 151.5582 60.0012 32.0000 1.9981 1.9998 404.3050 404.7396 0.0674 -1.0000 -1.0000 2129919 1601392877.10 151.5582 60.0012 32.0000 1.9970 1.9988 404.1954 404.6285 0.0672 -1.0000 -1.0000 2129978 1601392877.20 151.5582 60.0012 32.0000 1.9977 1.9995 403.8822 404.3147 0.0673 -1.0000 -1.0000 2130048 1601392877.30 151.5555 60.0012 32.0000 1.9997 2.0014 404.2269 404.6605 0.0673 -1.0000 -1.0000 2130109 1601392877.40 151.5414 60.0012 32.0000 1.9974 1.9991 404.5225 404.9549 0.0671 -1.0000 -1.0000 2130178 1601392877.50 151.5414 60.0012 32.0000 1.9978 1.9996 404.3818 404.8152 0.0673 -1.0000 -1.0000 2130298 1601392877.60 151.5414 60.0012 32.0000 2.0005 2.0023 403.9472 404.3803 0.0672 -1.0000 -1.0000 2130358 1601392877.70 151.5414 60.0012 32.0000 1.9981 1.9999 404.1656 404.5994 0.0674 -1.0000 -1.0000 2130419 1601392877.80 151.5414 60.0012 32.0000 1.9970 1.9988 404.3185 404.7524 0.0672 -1.0000 -1.0000 2130489 1601392877.90 151.6159 60.0012 32.0000 1.9981 1.9999 404.0010 404.4328 0.0671 -1.0000 -1.0000 2130558 1601392878.00 151.6159 60.0012 32.0000 1.9999 2.0016 403.6172 404.0501 0.0673 -1.0000 -1.0000 2130789 1601392878.10 151.6159 60.0012 32.0000 1.9994 2.0012 403.8748 404.3083 0.0674 -1.0000 -1.0000 2130858 1601392878.20 151.6159 60.0012 32.0000 1.9979 1.9997 404.0501 404.4835 0.0672 -1.0000 -1.0000 2130919 1601392878.30 151.6159 60.0012 32.0000 1.9966 1.9983 404.4137 404.8472 0.0672 -1.0000 -1.0000 2130988 1601392878.40 151.6550 60.0012 32.0000 1.9973 1.9990 404.1699 404.6020 0.0673 -1.0000 -1.0000 2131058 1601392878.50 151.7018 60.0012 32.0000 1.9988 2.0006 404.1773 404.6105 0.0671 -1.0000 -1.0000 2131798 1601392878.60 151.7018 60.0012 32.0000 1.9985 2.0003 403.9074 404.3391 0.0672 -1.0000 -1.0000 2131868 1601392878.70 151.7018 60.0012 32.0000 1.9976 1.9994 404.2098 404.6441 0.0672 -1.0000 -1.0000 2131998 1601392878.80 151.7018 60.0012 32.0000 1.9968 1.9985 404.2809 404.7134 0.0672 -1.0000 -1.0000 2132068 1601392878.90 151.7018 60.0012 32.0000 1.9983 2.0001 404.4146 404.8500 0.0675 -1.0000 -1.0000 2132138 1601392879.00 151.4856 60.0012 32.0000 1.9988 2.0005 404.0008 404.4335 0.0672 -1.0000 -1.0000 2132198 1601392879.10 151.4856 60.0012 32.0000 1.9987 2.0004 403.7942 404.2268 0.0672 -1.0000 -1.0000 2132268 1601392879.20 151.4856 60.0012 32.0000 1.9980 1.9998 403.9926 404.4279 0.0675 -1.0000 -1.0000 2132338 1601392879.30 151.4856 60.0012 32.0000 1.9959 1.9977 404.2986 404.7313 0.0670 -1.0000 -1.0000 2132398 1601392879.40 151.4856 60.0012 32.0000 1.9973 1.9990 404.3072 404.7405 0.0674 -1.0000 -1.0000 2132468 1601392879.50 151.4856 60.0012 32.0000 1.9997 2.0014 404.4426 404.8747 0.0670 -1.0000 -1.0000 2132538 1601392879.60 151.4472 60.0023 32.0000 1.9974 1.9992 404.9426 405.3773 0.0674 -1.0000 -1.0000 2132598 1601392879.70 151.4472 60.0023 32.0000 1.9967 1.9985 405.2975 405.7323 0.0672 -1.0000 -1.0000 2132668 1601392879.80 151.4472 60.0023 32.0000 1.9980 1.9998 404.9395 405.3742 0.0674 -1.0000 -1.0000 2132738 1601392879.90 151.4472 60.0023 32.0000 2.0000 2.0017 404.4810 404.9157 0.0674 -1.0000 -1.0000 2132798 1601392880.00 151.4472 60.0023 32.0000 2.0007 2.0024 404.0504 404.4828 0.0671 -1.0000 -1.0000 2133028 1601392880.10 151.4472 60.0023 32.0000 1.9986 2.0004 404.1971 404.6309 0.0674 -1.0000 -1.0000 2133108 1601392880.20 151.6172 60.0023 32.0000 1.9961 1.9979 404.2088 404.6422 0.0672 -1.0000 -1.0000 2133168 1601392880.30 151.6172 60.0023 32.0000 1.9972 1.9990 404.3047 404.7382 0.0673 -1.0000 -1.0000 2133238 1601392880.40 151.6172 60.0023 32.0000 1.9985 2.0003 404.0525 404.4862 0.0672 -1.0000 -1.0000 2133308 1601392880.50 151.6172 60.0023 32.0000 2.0001 2.0019 403.9779 404.4094 0.0670 -1.0000 -1.0000 2133538 1601392880.60 151.6172 60.0023 32.0000 1.9995 2.0013 403.9068 404.3382 0.0670 -1.0000 -1.0000 2133598 1601392880.70 151.6172 60.0023 32.0000 1.9974 1.9991 403.9680 404.4005 0.0672 -1.0000 -1.0000 2133667 1601392880.80 151.6172 60.0023 32.0000 1.9986 2.0004 404.1299 404.5626 0.0672 -1.0000 -1.0000 2133727 1601392880.90 151.6172 60.0023 32.0000 1.9977 1.9995 403.8301 404.2633 0.0673 -1.0000 -1.0000 2133808 1601392881.00 151.6172 60.0023 32.0000 1.9996 2.0014 403.7492 404.1839 0.0675 -1.0000 -1.0000 2133868 1601392881.10 151.6172 60.0023 32.0000 1.9990 2.0008 403.8628 404.2967 0.0673 -1.0000 -1.0000 2133997 1601392881.20 151.5980 60.0023 32.0000 1.9960 1.9978 404.0269 404.4602 0.0673 -1.0000 -1.0000 2134067 1601392881.30 151.3965 60.0023 32.0000 1.9990 2.0007 404.0268 404.4621 0.0676 -1.0000 -1.0000 2134127 1601392881.40 151.3965 60.0023 32.0000 1.9986 2.0004 403.8605 404.2946 0.0674 -1.0000 -1.0000 2134197 1601392881.50 151.3965 60.0023 32.0000 1.9985 2.0003 403.7862 404.2187 0.0672 -1.0000 -1.0000 2134267 1601392881.60 151.3965 60.0023 32.0000 1.9973 1.9991 404.1832 404.6145 0.0670 -1.0000 -1.0000 2134537 1601392881.70 151.3965 60.0023 32.0000 1.9979 1.9997 403.9698 404.4020 0.0673 -1.0000 -1.0000 2134598 1601392881.80 151.3965 60.0023 32.0000 1.9991 2.0009 403.8622 404.2963 0.0674 -1.0000 -1.0000 2134668 1601392881.90 151.3965 60.0023 32.0000 1.9979 1.9997 404.0172 404.4498 0.0671 -1.0000 -1.0000 2134727 1601392882.00 151.2109 60.0023 32.0000 1.9976 1.9994 404.0451 404.4766 0.0671 -1.0000 -1.0000 2134798 1601392882.10 151.2109 60.0023 32.0000 1.9994 2.0012 404.0176 404.4513 0.0673 -1.0000 -1.0000 2135027 1601392882.20 151.2109 60.0023 32.0000 1.9988 2.0005 403.7680 404.2010 0.0673 -1.0000 -1.0000 2135087 1601392882.30 151.2109 60.0023 32.0000 1.9975 1.9993 403.8754 404.3074 0.0671 -1.0000 -1.0000 2135157 1601392882.40 151.2109 60.0023 32.0000 1.9977 1.9995 404.1154 404.5478 0.0671 -1.0000 -1.0000 2135227 1601392882.50 151.3630 60.0023 32.0000 1.9983 2.0001 403.8397 404.2723 0.0672 -1.0000 -1.0000 2135287 1601392882.60 151.4670 60.0023 32.0000 2.0002 2.0020 403.6136 404.0467 0.0673 -1.0000 -1.0000 2136027 1601392882.70 151.4670 60.0023 32.0000 1.9981 1.9998 403.8200 404.2531 0.0672 -1.0000 -1.0000 2136108 1601392882.80 151.4670 60.0023 32.0000 1.9956 1.9974 404.1215 404.5550 0.0674 -1.0000 -1.0000 2136167 1601392882.90 151.4670 60.0023 32.0000 1.9970 1.9988 404.1001 404.5338 0.0673 -1.0000 -1.0000 2136237 1601392883.00 151.4670 60.0023 32.0000 1.9981 1.9998 403.9634 404.3965 0.0673 -1.0000 -1.0000 2136307 1601392883.10 151.4275 60.0023 32.0000 1.9979 1.9996 403.7776 404.2117 0.0675 -1.0000 -1.0000 2136367 1601392883.20 151.4275 60.0023 32.0000 1.9965 1.9983 403.9762 404.4108 0.0674 -1.0000 -1.0000 2136437 1601392883.30 151.4275 60.0023 32.0000 1.9954 1.9972 404.1563 404.5883 0.0672 -1.0000 -1.0000 2136497 1601392883.40 151.4275 60.0023 32.0000 1.9962 1.9980 404.1350 404.5674 0.0670 -1.0000 -1.0000 2136567 1601392883.50 151.4275 60.0023 32.0000 1.9971 1.9989 403.9645 404.3965 0.0672 -1.0000 -1.0000 2136637 1601392883.60 151.4339 60.0023 32.0000 2.0004 2.0021 403.9055 404.3405 0.0675 -1.0000 -1.0000 2136737 1601392883.70 151.4375 60.0023 32.0000 1.9997 2.0015 403.7851 404.2190 0.0674 -1.0000 -1.0000 2136797 1601392883.80 151.4375 60.0023 32.0000 1.9983 2.0001 403.8995 404.3330 0.0672 -1.0000 -1.0000 2136877 1601392883.90 151.4375 60.0023 32.0000 1.9957 1.9974 404.0651 404.4969 0.0671 -1.0000 -1.0000 2136937 1601392884.00 151.4375 60.0023 32.0000 1.9970 1.9988 404.1404 404.5729 0.0670 -1.0000 -1.0000 2136997 1601392884.10 151.4375 60.0023 32.0000 1.9994 2.0011 403.9835 404.4147 0.0670 -1.0000 -1.0000 2137257 1601392884.20 151.4009 60.0028 32.0000 1.9995 2.0013 403.6743 404.1074 0.0673 -1.0000 -1.0000 2137317 1601392884.30 151.3330 60.0032 32.0000 1.9977 1.9995 403.8263 404.2602 0.0674 -1.0000 -1.0000 2137377 1601392884.40 151.3330 60.0032 32.0000 1.9969 1.9987 404.0784 404.5118 0.0672 -1.0000 -1.0000 2137457 1601392884.50 151.3330 60.0032 32.0000 1.9979 1.9997 403.8864 404.3189 0.0672 -1.0000 -1.0000 2137517 1601392884.60 151.3330 60.0032 32.0000 1.9979 1.9996 403.6618 404.0941 0.0672 -1.0000 -1.0000 2137577 1601392884.70 151.3330 60.0032 32.0000 1.9975 1.9992 403.9244 404.3557 0.0669 -1.0000 -1.0000 2137657 1601392884.80 151.3330 60.0032 32.0000 1.9971 1.9989 404.1849 404.6183 0.0673 -1.0000 -1.0000 2137717 1601392884.90 151.3330 60.0032 32.0000 1.9968 1.9985 404.1616 404.5950 0.0672 -1.0000 -1.0000 2137787 1601392885.00 151.3330 60.0032 32.0000 1.9992 2.0009 404.0708 404.5043 0.0674 -1.0000 -1.0000 2137847 1601392885.10 151.3330 60.0032 32.0000 1.9987 2.0004 403.5688 404.0029 0.0674 -1.0000 -1.0000 2137917 1601392885.20 151.3330 60.0032 32.0000 2.0001 2.0019 403.7589 404.1909 0.0671 -1.0000 -1.0000 2137987 1601392885.30 151.2240 60.0032 32.0000 1.9975 1.9993 404.0663 404.4993 0.0673 -1.0000 -1.0000 2138047 1601392885.40 151.2240 60.0032 32.0000 1.9953 1.9971 404.2413 404.6757 0.0674 -1.0000 -1.0000 2138117 1601392885.50 151.2240 60.0032 32.0000 1.9985 2.0003 403.5783 404.0113 0.0673 -1.0000 -1.0000 2138187 1601392885.60 151.2240 60.0032 32.0000 1.9973 1.9991 403.6677 404.1018 0.0676 -1.0000 -1.0000 2138247 1601392885.70 151.2240 60.0032 32.0000 1.9977 1.9995 404.0632 404.4973 0.0674 -1.0000 -1.0000 2138317 1601392885.80 151.3993 60.0032 32.0000 1.9970 1.9987 404.1727 404.6064 0.0673 -1.0000 -1.0000 2138387 1601392885.90 151.5746 60.0032 32.0000 1.9970 1.9988 404.1072 404.5404 0.0672 -1.0000 -1.0000 2138446 1601392886.00 151.5746 60.0032 32.0000 1.9982 1.9999 403.8643 404.2952 0.0669 -1.0000 -1.0000 2138516 1601392886.10 151.5746 60.0032 32.0000 1.9996 2.0014 403.7945 404.2256 0.0671 -1.0000 -1.0000 2138586 1601392886.20 151.5746 60.0032 32.0000 1.9985 2.0003 403.8962 404.3293 0.0673 -1.0000 -1.0000 2138777 1601392886.30 151.5746 60.0032 32.0000 1.9967 1.9985 404.1980 404.6327 0.0674 -1.0000 -1.0000 2138836 1601392886.40 151.7015 60.0032 32.0000 1.9971 1.9989 404.1913 404.6243 0.0673 -1.0000 -1.0000 2138916 1601392886.50 151.7015 60.0032 32.0000 1.9966 1.9984 404.0882 404.5220 0.0673 -1.0000 -1.0000 2138976 1601392886.60 151.7015 60.0032 32.0000 1.9987 2.0005 403.9314 404.3653 0.0673 -1.0000 -1.0000 2139036 1601392886.70 151.7015 60.0032 32.0000 1.9982 2.0000 404.3546 404.7861 0.0671 -1.0000 -1.0000 2139306 1601392886.80 151.7015 60.0032 32.0000 1.9967 1.9984 404.3035 404.7382 0.0674 -1.0000 -1.0000 2139366 1601392886.90 151.6790 60.0032 32.0000 1.9986 2.0004 404.1622 404.5949 0.0671 -1.0000 -1.0000 2139436 1601392887.00 151.5912 60.0032 32.0000 1.9993 2.0011 403.6262 404.0608 0.0675 -1.0000 -1.0000 2139506 1601392887.10 151.5912 60.0032 32.0000 2.0002 2.0019 403.8530 404.2852 0.0670 -1.0000 -1.0000 2139566 1601392887.20 151.5912 60.0032 32.0000 1.9971 1.9988 404.1033 404.5357 0.0672 -1.0000 -1.0000 2139806 1601392887.30 151.5912 60.0032 32.0000 1.9968 1.9986 404.2099 404.6438 0.0673 -1.0000 -1.0000 2139866 1601392887.40 151.5912 60.0032 32.0000 1.9984 2.0001 404.0474 404.4808 0.0674 -1.0000 -1.0000 2139926 1601392887.50 151.5478 60.0032 32.0000 1.9986 2.0004 403.8228 404.2552 0.0671 -1.0000 -1.0000 2140006 1601392887.60 151.4876 60.0032 32.0000 1.9994 2.0012 403.6654 404.0962 0.0670 -1.0000 -1.0000 2140066 1601392887.70 151.4876 60.0032 32.0000 1.9974 1.9992 403.8815 404.3144 0.0674 -1.0000 -1.0000 2140516 1601392887.80 151.4876 60.0032 32.0000 1.9972 1.9989 404.0871 404.5195 0.0670 -1.0000 -1.0000 2140586 1601392887.90 151.4876 60.0032 32.0000 1.9984 2.0001 404.0523 404.4857 0.0674 -1.0000 -1.0000 2140646 1601392888.00 151.4876 60.0032 32.0000 1.9975 1.9993 403.8818 404.3161 0.0676 -1.0000 -1.0000 2140706 1601392888.10 151.4344 60.0032 32.0000 1.9977 1.9995 403.9949 404.4280 0.0672 -1.0000 -1.0000 2140786 1601392888.20 151.4344 60.0032 32.0000 1.9967 1.9985 404.0610 404.4945 0.0673 -1.0000 -1.0000 2141046 1601392888.30 151.4344 60.0032 32.0000 1.9975 1.9993 404.1419 404.5754 0.0673 -1.0000 -1.0000 2141116 1601392888.40 151.4344 60.0032 32.0000 1.9989 2.0006 404.0739 404.5065 0.0671 -1.0000 -1.0000 2141186 1601392888.50 151.4344 60.0032 32.0000 1.9981 1.9999 403.7320 404.1636 0.0671 -1.0000 -1.0000 2141245 1601392888.60 151.5122 60.0032 32.0000 1.9977 1.9995 404.0563 404.4894 0.0673 -1.0000 -1.0000 2141305 1601392888.70 151.6397 60.0032 32.0000 1.9974 1.9992 404.3019 404.7351 0.0672 -1.0000 -1.0000 2141515 1601392888.80 151.6397 60.0032 32.0000 1.9960 1.9977 404.1921 404.6248 0.0673 -1.0000 -1.0000 2141576 1601392888.90 151.6397 60.0032 32.0000 1.9980 1.9998 403.8988 404.3325 0.0672 -1.0000 -1.0000 2141645 1601392889.00 151.6397 60.0032 32.0000 1.9982 1.9999 404.2727 404.7041 0.0669 -1.0000 -1.0000 2141715 1601392889.10 151.6397 60.0032 32.0000 1.9970 1.9988 404.3288 404.7599 0.0671 -1.0000 -1.0000 2141775 1601392889.20 151.4798 60.0032 32.0000 1.9985 2.0003 403.8680 404.3023 0.0674 -1.0000 -1.0000 2141845 1601392889.30 151.4798 60.0032 32.0000 1.9986 2.0004 403.8046 404.2381 0.0673 -1.0000 -1.0000 2142025 1601392889.40 151.4798 60.0032 32.0000 1.9984 2.0001 403.9524 404.3862 0.0674 -1.0000 -1.0000 2142085 1601392889.50 151.4798 60.0032 32.0000 1.9955 1.9973 404.2137 404.6476 0.0673 -1.0000 -1.0000 2142155 1601392889.60 151.4798 60.0032 32.0000 1.9987 2.0004 404.1844 404.6174 0.0672 -1.0000 -1.0000 2142215 1601392889.70 151.4290 60.0009 32.0000 1.9988 2.0005 403.7070 404.1382 0.0671 -1.0000 -1.0000 2142285 1601392889.80 151.4282 60.0008 32.0000 1.9980 1.9998 403.7317 404.1644 0.0672 -1.0000 -1.0000 2142535 1601392889.90 151.4282 60.0008 32.0000 1.9971 1.9989 404.0871 404.5208 0.0674 -1.0000 -1.0000 2142595 1601392890.00 151.4282 60.0008 32.0000 1.9978 1.9996 404.0713 404.5059 0.0674 -1.0000 -1.0000 2142665 1601392890.10 151.4282 60.0008 32.0000 1.9979 1.9997 404.0707 404.5033 0.0673 -1.0000 -1.0000 2142735 1601392890.20 151.4282 60.0008 32.0000 2.0008 2.0025 403.7967 404.2290 0.0670 -1.0000 -1.0000 2142795 1601392890.30 151.4282 60.0008 32.0000 1.9996 2.0014 404.0207 404.4526 0.0671 -1.0000 -1.0000 2142975 1601392890.40 151.1980 60.0008 32.0000 1.9974 1.9991 403.9825 404.4151 0.0673 -1.0000 -1.0000 2143045 1601392890.50 151.1980 60.0008 32.0000 1.9970 1.9987 404.2857 404.7189 0.0671 -1.0000 -1.0000 2143105 1601392890.60 151.1980 60.0008 32.0000 1.9987 2.0004 403.9922 404.4233 0.0670 -1.0000 -1.0000 2143165 1601392890.70 151.1980 60.0008 32.0000 1.9972 1.9990 403.7118 404.1455 0.0674 -1.0000 -1.0000 2143245 1601392890.80 151.1980 60.0008 32.0000 1.9987 2.0004 403.9207 404.3538 0.0673 -1.0000 -1.0000 2143305 1601392890.90 151.3377 60.0008 32.0000 1.9968 1.9986 404.1924 404.6253 0.0672 -1.0000 -1.0000 2143375 1601392891.00 151.3727 60.0008 32.0000 1.9960 1.9977 404.1116 404.5448 0.0673 -1.0000 -1.0000 2143445 1601392891.10 151.3727 60.0008 32.0000 1.9971 1.9988 403.9261 404.3599 0.0674 -1.0000 -1.0000 2143505 1601392891.20 151.3727 60.0008 32.0000 1.9991 2.0009 403.7207 404.1524 0.0670 -1.0000 -1.0000 2143575 1601392891.30 151.3727 60.0008 32.0000 1.9987 2.0004 403.6701 404.1012 0.0670 -1.0000 -1.0000 2144295 1601392891.40 151.3727 60.0008 32.0000 1.9981 1.9998 404.0055 404.4391 0.0675 -1.0000 -1.0000 2144355 1601392891.50 151.4874 60.0008 32.0000 1.9976 1.9994 404.3273 404.7620 0.0674 -1.0000 -1.0000 2144435 1601392891.60 151.4874 60.0008 32.0000 1.9962 1.9980 404.2432 404.6778 0.0675 -1.0000 -1.0000 2144495 1601392891.70 151.4874 60.0008 32.0000 1.9976 1.9994 404.2049 404.6395 0.0674 -1.0000 -1.0000 2144555 1601392891.80 151.4874 60.0008 32.0000 1.9986 2.0003 404.0401 404.4734 0.0672 -1.0000 -1.0000 2144634 1601392891.90 151.4874 60.0008 32.0000 1.9994 2.0012 403.6336 404.0649 0.0672 -1.0000 -1.0000 2144695 1601392892.00 151.2394 60.0008 32.0000 1.9991 2.0009 403.8289 404.2610 0.0670 -1.0000 -1.0000 2144754 1601392892.10 151.2394 60.0008 32.0000 1.9989 2.0007 404.1112 404.5417 0.0668 -1.0000 -1.0000 2144824 1601392892.20 151.2394 60.0008 32.0000 1.9963 1.9980 404.0778 404.5097 0.0673 -1.0000 -1.0000 2144894 1601392892.30 151.2394 60.0008 32.0000 1.9968 1.9986 403.9324 404.3659 0.0672 -1.0000 -1.0000 2145044 1601392892.40 151.2394 60.0008 32.0000 1.9973 1.9990 403.7839 404.2169 0.0672 -1.0000 -1.0000 2145114 1601392892.50 151.3532 60.0008 32.0000 1.9974 1.9992 403.8171 404.2494 0.0670 -1.0000 -1.0000 2145184 1601392892.60 151.5914 60.0008 32.0000 2.0006 2.0023 404.2114 404.6455 0.0674 -1.0000 -1.0000 2145244 1601392892.70 151.5914 60.0008 32.0000 1.9980 1.9997 404.2597 404.6936 0.0673 -1.0000 -1.0000 2145314 1601392892.80 151.5914 60.0008 32.0000 1.9978 1.9996 404.1990 404.6314 0.0672 -1.0000 -1.0000 2145544 1601392892.90 151.5914 60.0008 32.0000 1.9991 2.0008 403.9736 404.4060 0.0671 -1.0000 -1.0000 2145624 1601392893.00 151.5914 60.0008 32.0000 1.9999 2.0016 403.8156 404.2462 0.0671 -1.0000 -1.0000 2145684 1601392893.10 151.4317 60.0008 32.0000 1.9980 1.9998 404.2243 404.6587 0.0674 -1.0000 -1.0000 2145764 1601392893.20 151.4317 60.0008 32.0000 1.9977 1.9994 404.2112 404.6444 0.0672 -1.0000 -1.0000 2145834 1601392893.30 151.4317 60.0008 32.0000 1.9952 1.9969 404.1816 404.6138 0.0672 -1.0000 -1.0000 2146014 1601392893.40 151.4317 60.0008 32.0000 1.9967 1.9985 403.6423 404.0757 0.0672 -1.0000 -1.0000 2146074 1601392893.50 151.4317 60.0008 32.0000 1.9982 2.0000 403.7645 404.1958 0.0670 -1.0000 -1.0000 2146144 1601392893.60 151.4880 60.0008 32.0000 1.9985 2.0003 403.8971 404.3284 0.0671 -1.0000 -1.0000 2146204 1601392893.70 151.4880 60.0008 32.0000 1.9975 1.9993 404.3810 404.8148 0.0673 -1.0000 -1.0000 2146274 1601392893.80 151.4880 60.0008 32.0000 1.9989 2.0006 404.2751 404.7085 0.0672 -1.0000 -1.0000 2146344 1601392893.90 151.4880 60.0008 32.0000 1.9977 1.9994 404.0551 404.4878 0.0671 -1.0000 -1.0000 2146404 1601392894.00 151.4880 60.0008 32.0000 1.9997 2.0014 403.6826 404.1148 0.0673 -1.0000 -1.0000 2146464 1601392894.10 151.4880 60.0008 32.0000 1.9994 2.0011 404.0220 404.4551 0.0672 -1.0000 -1.0000 2146544 1601392894.20 151.4449 60.0008 32.0000 1.9976 1.9994 404.1653 404.5977 0.0672 -1.0000 -1.0000 2146604 1601392894.30 151.4449 60.0008 32.0000 1.9960 1.9977 404.2166 404.6505 0.0673 -1.0000 -1.0000 2146674 1601392894.40 151.4449 60.0008 32.0000 1.9975 1.9993 404.2343 404.6689 0.0674 -1.0000 -1.0000 2146894 1601392894.50 151.4449 60.0008 32.0000 1.9989 2.0006 403.7276 404.1615 0.0674 -1.0000 -1.0000 2146953 1601392894.60 151.4449 60.0008 32.0000 1.9980 1.9998 403.9921 404.4262 0.0675 -1.0000 -1.0000 2147014 1601392894.70 151.5075 60.0011 32.0000 1.9983 2.0001 404.2459 404.6786 0.0670 -1.0000 -1.0000 2147094 1601392894.80 151.5075 60.0011 32.0000 1.9980 1.9997 404.1075 404.5401 0.0675 -1.0000 -1.0000 2147153 1601392894.90 151.5075 60.0011 32.0000 1.9994 2.0012 403.9360 404.3686 0.0671 -1.0000 -1.0000 2148093 1601392895.00 151.5075 60.0011 32.0000 2.0002 2.0019 403.9781 404.4102 0.0671 -1.0000 -1.0000 2148163 1601392895.10 151.5075 60.0011 32.0000 2.0005 2.0023 403.8038 404.2374 0.0674 -1.0000 -1.0000 2148223 1601392895.20 151.5342 60.0011 32.0000 1.9986 2.0004 403.9295 404.3628 0.0672 -1.0000 -1.0000 2148293 1601392895.30 151.6277 60.0011 32.0000 1.9966 1.9984 404.2367 404.6695 0.0672 -1.0000 -1.0000 2148353 1601392895.40 151.6277 60.0011 32.0000 1.9970 1.9988 404.1280 404.5597 0.0670 -1.0000 -1.0000 2148423 1601392895.50 151.6277 60.0011 32.0000 1.9995 2.0012 404.1407 404.5735 0.0672 -1.0000 -1.0000 2148493 1601392895.60 151.6277 60.0011 32.0000 1.9989 2.0007 404.0134 404.4475 0.0674 -1.0000 -1.0000 2148563 1601392895.70 151.6277 60.0011 32.0000 1.9982 2.0000 404.3280 404.7619 0.0674 -1.0000 -1.0000 2148623 1601392895.80 151.5698 60.0011 32.0000 1.9990 2.0008 404.1878 404.6217 0.0673 -1.0000 -1.0000 2148693 1601392895.90 151.5698 60.0011 32.0000 1.9992 2.0010 403.9358 404.3684 0.0672 -1.0000 -1.0000 2148773 1601392896.00 151.5698 60.0011 32.0000 2.0006 2.0023 403.6186 404.0509 0.0672 -1.0000 -1.0000 2148853 1601392896.10 151.5698 60.0011 32.0000 1.9973 1.9991 403.9459 404.3786 0.0671 -1.0000 -1.0000 2148923 1601392896.20 151.5698 60.0011 32.0000 1.9960 1.9977 404.3008 404.7326 0.0670 -1.0000 -1.0000 2148993 1601392896.30 151.5519 60.0011 32.0000 1.9962 1.9979 404.1540 404.5864 0.0672 -1.0000 -1.0000 2149053 1601392896.40 151.5379 60.0011 32.0000 1.9982 2.0000 403.7825 404.2142 0.0668 -1.0000 -1.0000 2149283 1601392896.50 151.5379 60.0011 32.0000 1.9998 2.0016 403.8416 404.2746 0.0673 -1.0000 -1.0000 2149353 1601392896.60 151.5379 60.0011 32.0000 1.9998 2.0016 403.9598 404.3924 0.0673 -1.0000 -1.0000 2149413 1601392896.70 151.5379 60.0011 32.0000 1.9982 1.9999 404.1072 404.5418 0.0674 -1.0000 -1.0000 2149493 1601392896.80 151.5379 60.0011 32.0000 1.9980 1.9998 403.8988 404.3326 0.0673 -1.0000 -1.0000 2149552 1601392896.90 151.5516 60.0011 32.0000 1.9994 2.0011 403.7030 404.1334 0.0669 -1.0000 -1.0000 2149623 1601392897.00 151.5516 60.0011 32.0000 1.9991 2.0008 403.9632 404.3950 0.0672 -1.0000 -1.0000 2149823 1601392897.10 151.5516 60.0011 32.0000 1.9969 1.9986 404.3401 404.7731 0.0672 -1.0000 -1.0000 2149892 1601392897.20 151.5516 60.0011 32.0000 1.9974 1.9992 404.3217 404.7561 0.0674 -1.0000 -1.0000 2149962 1601392897.30 151.5516 60.0011 32.0000 1.9977 1.9995 404.0482 404.4817 0.0673 -1.0000 -1.0000 2150022 1601392897.40 151.6412 60.0011 32.0000 1.9971 1.9989 403.6195 404.0504 0.0670 -1.0000 -1.0000 2150082 1601392897.50 151.6757 60.0011 32.0000 1.9991 2.0009 404.0943 404.5272 0.0672 -1.0000 -1.0000 2150312 1601392897.60 151.6757 60.0011 32.0000 1.9988 2.0006 404.3312 404.7646 0.0672 -1.0000 -1.0000 2150372 1601392897.70 151.6757 60.0011 32.0000 1.9971 1.9988 404.2170 404.6484 0.0670 -1.0000 -1.0000 2150442 1601392897.80 151.6757 60.0011 32.0000 1.9977 1.9995 404.1623 404.5962 0.0673 -1.0000 -1.0000 2150512 1601392897.90 151.6733 60.0011 32.0000 1.9990 2.0008 404.1132 404.5463 0.0672 -1.0000 -1.0000 2150572 1601392898.00 151.3603 60.0011 32.0000 1.9965 1.9983 404.1407 404.5735 0.0672 -1.0000 -1.0000 2150802 1601392898.10 151.3603 60.0011 32.0000 1.9977 1.9995 404.2871 404.7202 0.0672 -1.0000 -1.0000 2150872 1601392898.20 151.3603 60.0011 32.0000 1.9979 1.9997 403.9651 404.3981 0.0673 -1.0000 -1.0000 2150942 1601392898.30 151.3603 60.0011 32.0000 1.9985 2.0003 403.6429 404.0761 0.0673 -1.0000 -1.0000 2151002 1601392898.40 151.3603 60.0011 32.0000 1.9981 1.9999 403.8647 404.2967 0.0671 -1.0000 -1.0000 2151072 1601392898.50 151.4972 60.0011 32.0000 1.9968 1.9985 404.1715 404.6045 0.0673 -1.0000 -1.0000 2151532 1601392898.60 151.4972 60.0011 32.0000 1.9996 2.0013 404.2706 404.7052 0.0675 -1.0000 -1.0000 2151602 1601392898.70 151.4972 60.0011 32.0000 1.9992 2.0009 404.2273 404.6610 0.0671 -1.0000 -1.0000 2151672 1601392898.80 151.4972 60.0011 32.0000 1.9988 2.0006 403.9781 404.4107 0.0674 -1.0000 -1.0000 2151732 1601392898.90 151.4972 60.0011 32.0000 2.0001 2.0019 403.6541 404.0863 0.0672 -1.0000 -1.0000 2151802 1601392899.00 151.4727 60.0011 32.0000 1.9971 1.9988 404.1609 404.5942 0.0673 -1.0000 -1.0000 2152032 1601392899.10 151.3566 60.0011 32.0000 1.9968 1.9985 404.1639 404.5977 0.0673 -1.0000 -1.0000 2152092 1601392899.20 151.3566 60.0011 32.0000 1.9996 2.0014 404.1583 404.5898 0.0670 -1.0000 -1.0000 2152161 1601392899.30 151.3566 60.0011 32.0000 1.9991 2.0009 403.8128 404.2460 0.0673 -1.0000 -1.0000 2152231 1601392899.40 151.3566 60.0011 32.0000 1.9992 2.0010 403.8032 404.2358 0.0672 -1.0000 -1.0000 2152312 1601392899.50 151.3566 60.0011 32.0000 1.9975 1.9993 404.0960 404.5287 0.0672 -1.0000 -1.0000 2152551 1601392899.60 151.6520 60.0025 32.0000 1.9967 1.9985 404.2737 404.7077 0.0674 -1.0000 -1.0000 2152611 1601392899.70 151.6520 60.0025 32.0000 1.9974 1.9992 404.1936 404.6262 0.0670 -1.0000 -1.0000 2152671 1601392899.80 151.6520 60.0025 32.0000 2.0010 2.0027 404.1240 404.5568 0.0672 -1.0000 -1.0000 2152741 1601392899.90 151.6520 60.0025 32.0000 2.0008 2.0025 403.9335 404.3663 0.0672 -1.0000 -1.0000 2152811 1601392900.00 151.6520 60.0025 32.0000 1.9980 1.9997 404.1510 404.5842 0.0673 -1.0000 -1.0000 2152871 1601392900.10 151.6179 60.0025 32.0000 1.9954 1.9971 404.1762 404.6102 0.0674 -1.0000 -1.0000 2152941 1601392900.20 151.5638 60.0025 32.0000 1.9971 1.9988 403.9867 404.4205 0.0673 -1.0000 -1.0000 2153011 1601392900.30 151.5638 60.0025 32.0000 1.9985 2.0003 403.9143 404.3460 0.0670 -1.0000 -1.0000 2153071 1601392900.40 151.5638 60.0025 32.0000 1.9986 2.0003 403.9691 404.4004 0.0672 -1.0000 -1.0000 2153141 1601392900.50 151.5638 60.0025 32.0000 1.9973 1.9990 404.1943 404.6262 0.0670 -1.0000 -1.0000 2153201 1601392900.60 151.5638 60.0025 32.0000 1.9983 2.0001 404.2692 404.7020 0.0673 -1.0000 -1.0000 2153271 1601392900.70 151.5641 60.0025 32.0000 1.9977 1.9995 404.1124 404.5460 0.0673 -1.0000 -1.0000 2153341 1601392900.80 151.5641 60.0025 32.0000 1.9989 2.0007 403.8882 404.3214 0.0672 -1.0000 -1.0000 2153401 1601392900.90 151.5641 60.0025 32.0000 1.9978 1.9996 403.9341 404.3655 0.0670 -1.0000 -1.0000 2153471 1601392901.00 151.5641 60.0025 32.0000 1.9966 1.9983 404.2049 404.6353 0.0667 -1.0000 -1.0000 2153541 1601392901.10 151.5641 60.0025 32.0000 1.9980 1.9997 404.2902 404.7206 0.0668 -1.0000 -1.0000 2154041 1601392901.20 151.5611 60.0025 32.0000 1.9989 2.0006 404.0210 404.4520 0.0671 -1.0000 -1.0000 2154111 1601392901.30 151.5111 60.0025 32.0000 1.9975 1.9992 404.0093 404.4426 0.0673 -1.0000 -1.0000 2154181 1601392901.40 151.5111 60.0025 32.0000 1.9988 2.0006 404.2465 404.6789 0.0671 -1.0000 -1.0000 2154250 1601392901.50 151.5111 60.0025 32.0000 1.9971 1.9989 404.1723 404.6051 0.0673 -1.0000 -1.0000 2154321 1601392901.60 151.5111 60.0025 32.0000 2.0003 2.0021 403.9652 404.3993 0.0674 -1.0000 -1.0000 2154390 1601392901.70 151.5111 60.0025 32.0000 2.0006 2.0024 403.8779 404.3079 0.0668 -1.0000 -1.0000 2154450 1601392901.80 151.2915 60.0025 32.0000 1.9982 1.9999 403.9202 404.3512 0.0670 -1.0000 -1.0000 2154530 1601392901.90 151.2827 60.0025 32.0000 1.9973 1.9991 404.2493 404.6818 0.0672 -1.0000 -1.0000 2154590 1601392902.00 151.2827 60.0025 32.0000 1.9977 1.9994 404.2084 404.6404 0.0671 -1.0000 -1.0000 2154650 1601392902.10 151.2827 60.0025 32.0000 2.0001 2.0019 403.8169 404.2496 0.0672 -1.0000 -1.0000 2155301 1601392902.20 151.2827 60.0025 32.0000 1.9983 2.0001 403.6640 404.0961 0.0672 -1.0000 -1.0000 2155360 1601392902.30 151.3535 60.0025 32.0000 1.9978 1.9995 403.9213 404.3518 0.0670 -1.0000 -1.0000 2155450 1601392902.40 151.5294 60.0025 32.0000 1.9980 1.9998 404.0889 404.5234 0.0674 -1.0000 -1.0000 2155530 1601392902.50 151.5294 60.0025 32.0000 2.0010 2.0028 403.9236 404.3562 0.0672 -1.0000 -1.0000 2155590 1601392902.60 151.5294 60.0025 32.0000 2.0006 2.0024 403.8029 404.2351 0.0672 -1.0000 -1.0000 2155650 1601392902.70 151.5294 60.0025 32.0000 1.9986 2.0004 404.0084 404.4403 0.0671 -1.0000 -1.0000 2155720 1601392902.80 151.5294 60.0025 32.0000 1.9974 1.9991 404.2299 404.6624 0.0672 -1.0000 -1.0000 2155790 1601392902.90 151.5294 60.0025 32.0000 1.9980 1.9998 403.9778 404.4116 0.0674 -1.0000 -1.0000 2155860 1601392903.00 151.5923 60.0025 32.0000 1.9998 2.0016 403.6078 404.0403 0.0671 -1.0000 -1.0000 2155920 1601392903.10 151.5923 60.0025 32.0000 2.0000 2.0018 403.7869 404.2169 0.0669 -1.0000 -1.0000 2156030 1601392903.20 151.5923 60.0025 32.0000 1.9971 1.9988 404.1867 404.6191 0.0672 -1.0000 -1.0000 2156100 1601392903.30 151.5923 60.0025 32.0000 1.9966 1.9984 404.2808 404.7135 0.0671 -1.0000 -1.0000 2156160 1601392903.40 151.5923 60.0025 32.0000 1.9967 1.9985 403.9785 404.4097 0.0670 -1.0000 -1.0000 2156230 1601392903.50 151.5923 60.0025 32.0000 1.9996 2.0014 403.9457 404.3785 0.0673 -1.0000 -1.0000 2156300 1601392903.60 151.5875 60.0025 32.0000 1.9978 1.9996 404.1579 404.5911 0.0672 -1.0000 -1.0000 2156430 1601392903.70 151.5394 60.0025 32.0000 1.9960 1.9977 404.1786 404.6114 0.0671 -1.0000 -1.0000 2156490 1601392903.80 151.5394 60.0025 32.0000 1.9973 1.9991 403.8986 404.3305 0.0671 -1.0000 -1.0000 2156560 1601392903.90 151.5394 60.0025 32.0000 2.0002 2.0020 403.6792 404.1133 0.0674 -1.0000 -1.0000 2156620 1601392904.00 151.5394 60.0025 32.0000 1.9994 2.0012 403.8094 404.2404 0.0672 -1.0000 -1.0000 2156690 1601392904.10 151.5394 60.0025 32.0000 1.9971 1.9989 404.1651 404.5989 0.0672 -1.0000 -1.0000 2156790 1601392904.20 151.3288 60.0025 32.0000 1.9979 1.9997 404.1629 404.5940 0.0669 -1.0000 -1.0000 2156850 1601392904.30 151.3288 60.0025 32.0000 2.0002 2.0019 403.8911 404.3242 0.0671 -1.0000 -1.0000 2156920 1601392904.40 151.3288 60.0025 32.0000 1.9994 2.0012 403.7351 404.1662 0.0671 -1.0000 -1.0000 2156990 1601392904.50 151.3288 60.0025 32.0000 1.9993 2.0011 403.7473 404.1808 0.0674 -1.0000 -1.0000 2157050 1601392904.60 151.3288 60.0025 32.0000 1.9975 1.9992 404.0549 404.4898 0.0675 -1.0000 -1.0000 2157539 1601392904.70 151.3846 60.0019 32.0000 1.9990 2.0008 404.0903 404.5233 0.0671 -1.0000 -1.0000 2157610 1601392904.80 151.4097 60.0016 32.0000 1.9987 2.0005 403.8211 404.2526 0.0671 -1.0000 -1.0000 2157680 1601392904.90 151.4097 60.0016 32.0000 1.9988 2.0006 403.7057 404.1383 0.0673 -1.0000 -1.0000 2157790 1601392905.00 151.4097 60.0016 32.0000 1.9969 1.9987 404.2028 404.6373 0.0673 -1.0000 -1.0000 2157849 1601392905.10 151.4097 60.0016 32.0000 1.9973 1.9990 404.2659 404.6984 0.0671 -1.0000 -1.0000 2157909 1601392905.20 151.4097 60.0016 32.0000 1.9970 1.9988 404.1879 404.6221 0.0673 -1.0000 -1.0000 2157989 1601392905.30 151.4097 60.0016 32.0000 1.9981 1.9999 404.1152 404.5485 0.0673 -1.0000 -1.0000 2158049 1601392905.40 151.6208 60.0016 32.0000 1.9990 2.0008 403.8978 404.3304 0.0672 -1.0000 -1.0000 2158109 1601392905.50 151.6208 60.0016 32.0000 1.9989 2.0006 404.0173 404.4505 0.0673 -1.0000 -1.0000 2158209 1601392905.60 151.6208 60.0016 32.0000 1.9971 1.9989 404.3455 404.7795 0.0674 -1.0000 -1.0000 2158280 1601392905.70 151.6208 60.0016 32.0000 1.9963 1.9981 404.3707 404.8012 0.0668 -1.0000 -1.0000 2158339 1601392905.80 151.6208 60.0016 32.0000 1.9981 1.9998 403.8248 404.2573 0.0671 -1.0000 -1.0000 2158409 1601392905.90 151.5787 60.0016 32.0000 1.9982 2.0000 404.0105 404.4428 0.0672 -1.0000 -1.0000 2158469 1601392906.00 151.4961 60.0016 32.0000 1.9966 1.9984 404.2489 404.6832 0.0674 -1.0000 -1.0000 2158539 1601392906.10 151.4961 60.0016 32.0000 1.9979 1.9996 404.2719 404.7043 0.0671 -1.0000 -1.0000 2158609 1601392906.20 151.4961 60.0016 32.0000 1.9990 2.0007 403.7770 404.2097 0.0672 -1.0000 -1.0000 2159090 1601392906.30 151.4961 60.0016 32.0000 1.9982 1.9999 404.0336 404.4661 0.0671 -1.0000 -1.0000 2159150 1601392906.40 151.4961 60.0016 32.0000 1.9966 1.9983 404.3761 404.8081 0.0670 -1.0000 -1.0000 2159220 1601392906.50 151.3953 60.0016 32.0000 1.9972 1.9990 404.5978 405.0310 0.0672 -1.0000 -1.0000 2159290 1601392906.60 151.3953 60.0016 32.0000 1.9993 2.0011 404.3673 404.7998 0.0670 -1.0000 -1.0000 2159350 1601392906.70 151.3953 60.0016 32.0000 1.9987 2.0004 404.3192 404.7503 0.0670 -1.0000 -1.0000 2159590 1601392906.80 151.3953 60.0016 32.0000 1.9979 1.9997 404.3262 404.7590 0.0671 -1.0000 -1.0000 2159660 1601392906.90 151.3953 60.0016 32.0000 1.9981 1.9999 404.7315 405.1662 0.0676 -1.0000 -1.0000 2159730 1601392907.00 151.3953 60.0016 32.0000 1.9999 2.0017 404.5871 405.0212 0.0672 -1.0000 -1.0000 2159790 1601392907.10 151.5166 60.0016 32.0000 1.9981 1.9999 404.1938 404.6254 0.0671 -1.0000 -1.0000 2159850 1601392907.20 151.6437 60.0016 32.0000 1.9965 1.9983 404.4080 404.8409 0.0670 -1.0000 -1.0000 2200040 1601392907.30 151.6437 60.0016 32.0000 1.9968 1.9985 404.4881 404.9193 0.0669 -1.0000 -1.0000 2200100 1601392907.40 151.6437 60.0016 32.0000 1.9991 2.0009 404.2497 404.6822 0.0671 -1.0000 -1.0000 2200160 1601392907.50 151.6437 60.0016 32.0000 1.9992 2.0009 404.1833 404.6161 0.0673 -1.0000 -1.0000 2200240 1601392907.60 151.6437 60.0016 32.0000 1.9997 2.0014 403.8022 404.2340 0.0670 -1.0000 -1.0000 2200300 1601392907.70 151.6188 60.0016 32.0000 1.9961 1.9978 404.0926 404.5240 0.0672 -1.0000 -1.0000 2200530 1601392907.80 151.6162 60.0016 32.0000 1.9964 1.9981 404.2132 404.6461 0.0671 -1.0000 -1.0000 2200600 1601392907.90 151.6162 60.0016 32.0000 1.9962 1.9980 404.4287 404.8625 0.0672 -1.0000 -1.0000 2200659 1601392908.00 151.6162 60.0016 32.0000 1.9976 1.9993 404.0118 404.4448 0.0674 -1.0000 -1.0000 2200729 1601392908.10 151.6162 60.0016 32.0000 1.9967 1.9985 403.7913 404.2237 0.0670 -1.0000 -1.0000 2200800 1601392908.20 151.6162 60.0016 32.0000 1.9974 1.9992 403.9282 404.3581 0.0668 -1.0000 -1.0000 2201520 1601392908.30 151.2120 60.0016 32.0000 1.9988 2.0005 404.0140 404.4449 0.0671 -1.0000 -1.0000 2201590 1601392908.40 151.2120 60.0016 32.0000 1.9990 2.0008 403.9778 404.4117 0.0674 -1.0000 -1.0000 2201660 1601392908.50 151.2120 60.0016 32.0000 1.9988 2.0006 403.6562 404.0874 0.0670 -1.0000 -1.0000 2201730 1601392908.60 151.2120 60.0016 32.0000 1.9972 1.9989 403.7339 404.1656 0.0672 -1.0000 -1.0000 2201840 1601392908.70 151.2120 60.0016 32.0000 1.9983 2.0000 404.0797 404.5133 0.0673 -1.0000 -1.0000 2201920 1601392908.80 151.3986 60.0016 32.0000 1.9981 1.9999 404.2761 404.7092 0.0672 -1.0000 -1.0000 2201980 1601392908.90 151.4645 60.0016 32.0000 2.0002 2.0019 404.2547 404.6871 0.0672 -1.0000 -1.0000 2202050 1601392909.00 151.4645 60.0016 32.0000 2.0003 2.0021 403.9834 404.4163 0.0672 -1.0000 -1.0000 2202110 1601392909.10 151.4645 60.0016 32.0000 2.0001 2.0019 403.8889 404.3212 0.0672 -1.0000 -1.0000 2202180 1601392909.20 151.4645 60.0016 32.0000 2.0004 2.0022 404.2017 404.6358 0.0674 -1.0000 -1.0000 2202250 1601392909.30 151.4645 60.0016 32.0000 1.9984 2.0002 403.9888 404.4223 0.0673 -1.0000 -1.0000 2202310 1601392909.40 151.7245 60.0016 32.0000 1.9992 2.0010 403.9069 404.3400 0.0673 -1.0000 -1.0000 2202380 1601392909.50 151.7245 60.0016 32.0000 1.9986 2.0004 403.9477 404.3807 0.0672 -1.0000 -1.0000 2202450 1601392909.60 151.7245 60.0016 32.0000 1.9964 1.9982 404.0096 404.4427 0.0673 -1.0000 -1.0000 2202510 1601392909.70 151.7245 60.0016 32.0000 1.9973 1.9991 404.3852 404.8197 0.0674 -1.0000 -1.0000 2202570 1601392909.80 151.7245 60.0016 32.0000 2.0000 2.0018 404.2802 404.7149 0.0673 -1.0000 -1.0000 2203100 1601392909.90 151.7245 60.0016 32.0000 2.0009 2.0027 404.0387 404.4714 0.0672 -1.0000 -1.0000 2203160 1601392910.00 151.7233 60.0022 32.0000 1.9996 2.0014 403.9032 404.3367 0.0672 -1.0000 -1.0000 2203220 1601392910.10 151.4999 60.0022 32.0000 1.9982 1.9999 403.9638 404.3951 0.0671 -1.0000 -1.0000 2203300 1601392910.20 151.4999 60.0022 32.0000 1.9970 1.9987 404.2154 404.6495 0.0674 -1.0000 -1.0000 2203360 1601392910.30 151.4999 60.0022 32.0000 1.9978 1.9996 404.0179 404.4524 0.0673 -1.0000 -1.0000 2203420 1601392910.40 151.4999 60.0022 32.0000 1.9994 2.0012 404.0243 404.4546 0.0670 -1.0000 -1.0000 2203490 1601392910.50 151.4999 60.0022 32.0000 1.9993 2.0010 403.7256 404.1582 0.0672 -1.0000 -1.0000 2203560 1601392910.60 151.4999 60.0022 32.0000 1.9979 1.9997 403.9879 404.4190 0.0670 -1.0000 -1.0000 2203630 1601392910.70 151.4999 60.0022 32.0000 1.9976 1.9993 404.3320 404.7648 0.0672 -1.0000 -1.0000 2203700 1601392910.80 151.4999 60.0022 32.0000 1.9985 2.0003 404.1998 404.6327 0.0671 -1.0000 -1.0000 2203770 1601392910.90 151.4999 60.0022 32.0000 1.9987 2.0005 403.8881 404.3209 0.0673 -1.0000 -1.0000 2203840 1601392911.00 151.4999 60.0022 32.0000 1.9992 2.0010 403.8400 404.2738 0.0673 -1.0000 -1.0000 2203900 1601392911.10 151.4999 60.0022 32.0000 1.9994 2.0012 403.8966 404.3294 0.0672 -1.0000 -1.0000 2203970 1601392911.20 151.4163 60.0022 32.0000 1.9982 2.0000 404.1565 404.5888 0.0671 -1.0000 -1.0000 2204040 1601392911.30 151.4163 60.0022 32.0000 1.9992 2.0010 404.1952 404.6266 0.0669 -1.0000 -1.0000 2204870 1601392911.40 151.4163 60.0022 32.0000 1.9982 1.9999 403.8957 404.3280 0.0673 -1.0000 -1.0000 2204930 1601392911.50 151.4163 60.0022 32.0000 1.9997 2.0014 403.7744 404.2052 0.0669 -1.0000 -1.0000 2205000 1601392911.60 151.4163 60.0022 32.0000 1.9978 1.9996 404.1494 404.5816 0.0672 -1.0000 -1.0000 2205069 1601392911.70 151.4203 60.0022 32.0000 1.9977 1.9995 404.0969 404.5286 0.0669 -1.0000 -1.0000 2205129 1601392911.80 151.7792 60.0022 32.0000 2.0001 2.0019 404.0605 404.4919 0.0671 -1.0000 -1.0000 2205200 1601392911.90 151.7792 60.0022 32.0000 2.0007 2.0024 403.9536 404.3880 0.0675 -1.0000 -1.0000 2205299 1601392912.00 151.7792 60.0022 32.0000 1.9998 2.0015 403.7735 404.2059 0.0671 -1.0000 -1.0000 2205359 1601392912.10 151.7792 60.0022 32.0000 1.9990 2.0007 404.0456 404.4797 0.0673 -1.0000 -1.0000 2205429 1601392912.20 151.7792 60.0022 32.0000 1.9972 1.9989 404.1064 404.5395 0.0674 -1.0000 -1.0000 2205499 1601392912.30 151.7297 60.0022 32.0000 1.9999 2.0016 403.9921 404.4257 0.0672 -1.0000 -1.0000 2205559 1601392912.40 151.7297 60.0022 32.0000 1.9994 2.0012 403.7044 404.1342 0.0670 -1.0000 -1.0000 2205629 1601392912.50 151.7297 60.0022 32.0000 1.9995 2.0013 403.8870 404.3207 0.0673 -1.0000 -1.0000 2205689 1601392912.60 151.7297 60.0022 32.0000 1.9974 1.9991 404.1992 404.6325 0.0672 -1.0000 -1.0000 2205759 1601392912.70 151.7297 60.0022 32.0000 1.9986 2.0004 404.1356 404.5706 0.0674 -1.0000 -1.0000 2205829 1601392912.80 151.7297 60.0022 32.0000 1.9994 2.0011 403.9720 404.4037 0.0672 -1.0000 -1.0000 2205889 1601392912.90 151.7818 60.0022 32.0000 1.9969 1.9986 403.9292 404.3613 0.0671 -1.0000 -1.0000 2205959 1601392913.00 151.8138 60.0022 32.0000 1.9974 1.9992 404.0308 404.4616 0.0670 -1.0000 -1.0000 2206029 1601392913.10 151.8138 60.0022 32.0000 1.9970 1.9988 404.0709 404.5043 0.0672 -1.0000 -1.0000 2206089 1601392913.20 151.8138 60.0022 32.0000 1.9969 1.9987 404.0445 404.4769 0.0671 -1.0000 -1.0000 2206169 1601392913.30 151.8138 60.0022 32.0000 1.9982 1.9999 403.6355 404.0691 0.0673 -1.0000 -1.0000 2206229 1601392913.40 151.8138 60.0022 32.0000 1.9999 2.0017 403.8442 404.2773 0.0673 -1.0000 -1.0000 2206289 1601392913.50 151.8138 60.0022 32.0000 1.9969 1.9986 404.1687 404.6012 0.0671 -1.0000 -1.0000 2206369 1601392913.60 151.8138 60.0022 32.0000 1.9978 1.9996 404.1475 404.5807 0.0673 -1.0000 -1.0000 2206429 1601392913.70 151.8138 60.0022 32.0000 2.0002 2.0020 403.9154 404.3488 0.0672 -1.0000 -1.0000 2206489 1601392913.80 151.8138 60.0022 32.0000 1.9982 2.0000 403.8174 404.2490 0.0671 -1.0000 -1.0000 2206569 1601392913.90 151.8138 60.0022 32.0000 1.9991 2.0009 404.1668 404.5991 0.0671 -1.0000 -1.0000 2206809 1601392914.00 151.8138 60.0022 32.0000 1.9978 1.9995 404.2244 404.6573 0.0672 -1.0000 -1.0000 2206869 1601392914.10 151.8138 60.0022 32.0000 1.9988 2.0006 404.0423 404.4759 0.0673 -1.0000 -1.0000 2206949 1601392914.20 151.5880 60.0022 32.0000 1.9986 2.0003 404.0594 404.4902 0.0670 -1.0000 -1.0000 2207009 1601392914.30 151.5880 60.0022 32.0000 1.9972 1.9990 403.9163 404.3484 0.0669 -1.0000 -1.0000 2207069 1601392914.40 151.5880 60.0022 32.0000 1.9984 2.0001 404.0839 404.5160 0.0672 -1.0000 -1.0000 2207559 1601392914.50 151.5880 60.0022 32.0000 1.9970 1.9988 404.0632 404.4967 0.0673 -1.0000 -1.0000 2207629 1601392914.60 151.5880 60.0022 32.0000 1.9968 1.9985 404.0672 404.4999 0.0671 -1.0000 -1.0000 2207689 1601392914.70 151.5880 60.0022 32.0000 1.9963 1.9981 404.1999 404.6307 0.0670 -1.0000 -1.0000 2207759 1601392914.80 151.5007 60.0027 32.0000 1.9987 2.0004 403.9789 404.4125 0.0674 -1.0000 -1.0000 2207829 1601392914.90 151.5007 60.0027 32.0000 1.9975 1.9992 403.9662 404.3993 0.0672 -1.0000 -1.0000 2208069 1601392915.00 151.6622 60.0027 32.0000 1.9959 1.9976 404.0774 404.5100 0.0672 -1.0000 -1.0000 2208129 1601392915.10 151.6622 60.0027 32.0000 1.9990 2.0008 404.2130 404.6459 0.0672 -1.0000 -1.0000 2208189 1601392915.20 151.6622 60.0027 32.0000 2.0008 2.0025 403.9069 404.3394 0.0672 -1.0000 -1.0000 2208269 1601392915.30 151.3972 60.0027 32.0000 1.9980 1.9997 403.7486 404.1797 0.0670 -1.0000 -1.0000 2208329 1601392915.40 151.3972 60.0027 32.0000 1.9977 1.9994 403.8857 404.3180 0.0671 -1.0000 -1.0000 2208419 1601392915.50 151.3972 60.0027 32.0000 1.9975 1.9992 404.1040 404.5364 0.0672 -1.0000 -1.0000 2208519 1601392915.60 151.3972 60.0027 32.0000 1.9979 1.9997 404.1471 404.5821 0.0676 -1.0000 -1.0000 2208579 1601392915.70 151.3972 60.0027 32.0000 1.9973 1.9991 403.8662 404.3003 0.0674 -1.0000 -1.0000 2208649 1601392915.80 151.3972 60.0027 32.0000 1.9980 1.9997 403.7735 404.2060 0.0672 -1.0000 -1.0000 2208719 1601392915.90 151.3972 60.0027 32.0000 1.9970 1.9987 403.9287 404.3618 0.0673 -1.0000 -1.0000 2208779 1601392916.00 151.3975 60.0027 32.0000 1.9971 1.9988 404.1650 404.5987 0.0674 -1.0000 -1.0000 2208839 1601392916.10 151.4012 60.0027 32.0000 1.9981 1.9999 404.2342 404.6697 0.0676 -1.0000 -1.0000 2208919 1601392916.20 151.4012 60.0027 32.0000 1.9982 2.0000 403.9696 404.4043 0.0674 -1.0000 -1.0000 2208979 1601392916.30 151.4012 60.0027 32.0000 1.9977 1.9995 403.8494 404.2819 0.0673 -1.0000 -1.0000 2209038 1601392916.40 151.4012 60.0027 32.0000 1.9980 1.9998 403.8585 404.2902 0.0668 -1.0000 -1.0000 2209109 1601392916.50 151.4012 60.0027 32.0000 1.9972 1.9990 403.9817 404.4149 0.0674 -1.0000 -1.0000 2209538 1601392916.60 151.7657 60.0027 32.0000 1.9976 1.9993 404.0219 404.4529 0.0671 -1.0000 -1.0000 2209608 1601392916.70 151.7657 60.0027 32.0000 1.9992 2.0009 403.7635 404.1964 0.0672 -1.0000 -1.0000 2209678 1601392916.80 151.7657 60.0027 32.0000 2.0002 2.0020 403.6918 404.1248 0.0673 -1.0000 -1.0000 2209748 1601392916.90 151.7657 60.0027 32.0000 1.9994 2.0012 403.9352 404.3685 0.0673 -1.0000 -1.0000 2209818 1601392917.00 151.7657 60.0027 32.0000 1.9960 1.9977 404.1064 404.5393 0.0672 -1.0000 -1.0000 2209878 1601392917.10 151.7389 60.0027 32.0000 1.9977 1.9994 403.7830 404.2155 0.0672 -1.0000 -1.0000 2209948 1601392917.20 151.5965 60.0027 32.0000 1.9980 1.9998 403.5776 404.0081 0.0670 -1.0000 -1.0000 2210018 1601392917.30 151.5965 60.0027 32.0000 1.9983 2.0000 403.8854 404.3183 0.0672 -1.0000 -1.0000 2210078 1601392917.40 151.5965 60.0027 32.0000 1.9958 1.9975 404.1596 404.5923 0.0672 -1.0000 -1.0000 2210138 1601392917.50 151.5965 60.0027 32.0000 1.9975 1.9992 404.1823 404.6148 0.0673 -1.0000 -1.0000 2210328 1601392917.60 151.5965 60.0027 32.0000 1.9994 2.0012 403.9180 404.3508 0.0670 -1.0000 -1.0000 2210388 1601392917.70 151.3908 60.0027 32.0000 2.0006 2.0023 403.7588 404.1918 0.0673 -1.0000 -1.0000 2210448 1601392917.80 151.3208 60.0027 32.0000 1.9988 2.0006 404.0024 404.4354 0.0672 -1.0000 -1.0000 2210528 1601392917.90 151.3208 60.0027 32.0000 1.9963 1.9981 404.0873 404.5205 0.0673 -1.0000 -1.0000 2210588 1601392918.00 151.3208 60.0027 32.0000 1.9974 1.9992 404.0706 404.5034 0.0672 -1.0000 -1.0000 2210658 1601392918.10 151.3208 60.0027 32.0000 1.9987 2.0004 403.8018 404.2338 0.0672 -1.0000 -1.0000 2210868 1601392918.20 151.3991 60.0027 32.0000 1.9972 1.9990 403.7294 404.1625 0.0672 -1.0000 -1.0000 2210928 1601392918.30 151.5093 60.0027 32.0000 1.9962 1.9979 403.9628 404.3958 0.0673 -1.0000 -1.0000 2210988 1601392918.40 151.5093 60.0027 32.0000 1.9960 1.9978 403.9954 404.4275 0.0672 -1.0000 -1.0000 2211068 1601392918.50 151.5093 60.0027 32.0000 2.0000 2.0018 404.1560 404.5895 0.0673 -1.0000 -1.0000 2211128 1601392918.60 151.5093 60.0027 32.0000 1.9996 2.0014 403.8761 404.3093 0.0673 -1.0000 -1.0000 2211908 1601392918.70 151.5093 60.0027 32.0000 1.9997 2.0015 403.4872 403.9197 0.0672 -1.0000 -1.0000 2211987 1601392918.80 151.5093 60.0027 32.0000 1.9983 2.0001 404.0620 404.4942 0.0671 -1.0000 -1.0000 2212047 1601392918.90 151.3182 60.0027 32.0000 1.9980 1.9997 404.1864 404.6186 0.0671 -1.0000 -1.0000 2212117 1601392919.00 151.3182 60.0027 32.0000 1.9968 1.9985 404.0266 404.4595 0.0672 -1.0000 -1.0000 2212177 1601392919.10 151.3182 60.0027 32.0000 1.9984 2.0002 403.9451 404.3769 0.0669 -1.0000 -1.0000 2212247 1601392919.20 151.3182 60.0027 32.0000 1.9989 2.0007 403.7744 404.2060 0.0671 -1.0000 -1.0000 2212317 1601392919.30 151.3182 60.0027 32.0000 1.9977 1.9994 404.0070 404.4409 0.0674 -1.0000 -1.0000 2212377 1601392919.40 151.5657 60.0027 32.0000 1.9976 1.9993 404.3245 404.7590 0.0674 -1.0000 -1.0000 2212437 1601392919.50 151.5727 60.0027 32.0000 1.9993 2.0010 404.0791 404.5131 0.0673 -1.0000 -1.0000 2212517 1601392919.60 151.5727 60.0027 32.0000 2.0008 2.0025 403.8734 404.3078 0.0675 -1.0000 -1.0000 2212577 1601392919.70 151.5727 60.0027 32.0000 1.9994 2.0012 403.8189 404.2523 0.0672 -1.0000 -1.0000 2212637 1601392919.80 151.5727 60.0027 32.0000 1.9974 1.9992 403.9399 404.3712 0.0669 -1.0000 -1.0000 2212707 1601392919.90 151.5727 60.0027 32.0000 1.9967 1.9984 403.9548 404.3877 0.0673 -1.0000 -1.0000 2212777 1601392920.00 151.2597 60.0022 32.0000 1.9994 2.0012 403.8256 404.2587 0.0672 -1.0000 -1.0000 2212837 1601392920.10 151.2597 60.0022 32.0000 1.9983 2.0000 403.6170 404.0492 0.0672 -1.0000 -1.0000 2213027 1601392920.20 151.2597 60.0022 32.0000 1.9977 1.9994 403.7694 404.2013 0.0671 -1.0000 -1.0000 2213087 1601392920.30 151.2597 60.0022 32.0000 1.9986 2.0003 404.0533 404.4855 0.0671 -1.0000 -1.0000 2213157 1601392920.40 151.2597 60.0022 32.0000 1.9967 1.9985 403.8937 404.3262 0.0672 -1.0000 -1.0000 2213227 1601392920.50 151.2597 60.0022 32.0000 1.9985 2.0003 403.5310 403.9618 0.0670 -1.0000 -1.0000 2213287 1601392920.60 151.2597 60.0022 32.0000 2.0000 2.0017 403.7740 404.2072 0.0673 -1.0000 -1.0000 2213357 1601392920.70 151.2597 60.0022 32.0000 1.9981 1.9999 404.0583 404.4917 0.0672 -1.0000 -1.0000 2213427 1601392920.80 151.2597 60.0022 32.0000 1.9972 1.9989 404.1148 404.5457 0.0669 -1.0000 -1.0000 2213487 1601392920.90 151.2597 60.0022 32.0000 1.9982 1.9999 403.9143 404.3473 0.0673 -1.0000 -1.0000 2213567 1601392921.00 151.2597 60.0022 32.0000 1.9975 1.9993 403.6647 404.0957 0.0668 -1.0000 -1.0000 2213627 1601392921.10 151.2686 60.0022 32.0000 1.9978 1.9996 403.6459 404.0791 0.0673 -1.0000 -1.0000 2213857 1601392921.20 151.5800 60.0022 32.0000 1.9988 2.0006 404.2198 404.6527 0.0672 -1.0000 -1.0000 2213927 1601392921.30 151.5800 60.0022 32.0000 1.9979 1.9997 404.1903 404.6221 0.0669 -1.0000 -1.0000 2213987 1601392921.40 151.5800 60.0022 32.0000 1.9997 2.0015 404.0354 404.4679 0.0671 -1.0000 -1.0000 2214057 1601392921.50 151.5800 60.0022 32.0000 1.9992 2.0010 404.0297 404.4616 0.0671 -1.0000 -1.0000 2214137 1601392921.60 151.5800 60.0022 32.0000 1.9965 1.9983 404.0471 404.4809 0.0675 -1.0000 -1.0000 2214307 1601392921.70 151.5800 60.0022 32.0000 1.9967 1.9985 404.0811 404.5126 0.0670 -1.0000 -1.0000 2214367 1601392921.80 151.5693 60.0022 32.0000 1.9988 2.0005 403.9255 404.3576 0.0673 -1.0000 -1.0000 2214437 1601392921.90 151.5605 60.0022 32.0000 1.9997 2.0015 403.6365 404.0683 0.0670 -1.0000 -1.0000 2214497 1601392922.00 151.5605 60.0022 32.0000 1.9976 1.9994 403.7475 404.1787 0.0670 -1.0000 -1.0000 2214557 1601392922.10 151.5605 60.0022 32.0000 1.9972 1.9990 404.1574 404.5888 0.0670 -1.0000 -1.0000 2214637 1601392922.20 151.5605 60.0022 32.0000 1.9964 1.9982 404.3885 404.8209 0.0671 -1.0000 -1.0000 2214817 1601392922.30 151.5605 60.0022 32.0000 1.9971 1.9989 403.9701 404.4021 0.0671 -1.0000 -1.0000 2214877 1601392922.40 151.3210 60.0022 32.0000 1.9988 2.0005 403.6084 404.0408 0.0672 -1.0000 -1.0000 2214956 1601392922.50 151.3210 60.0022 32.0000 1.9983 2.0000 403.5242 403.9562 0.0671 -1.0000 -1.0000 2215017 1601392922.60 151.3210 60.0022 32.0000 1.9972 1.9990 403.7971 404.2274 0.0670 -1.0000 -1.0000 2215076 1601392922.70 151.3210 60.0022 32.0000 1.9976 1.9993 403.9666 404.3998 0.0673 -1.0000 -1.0000 2215317 1601392922.80 151.3210 60.0022 32.0000 1.9995 2.0013 403.7529 404.1849 0.0670 -1.0000 -1.0000 2215377 1601392922.90 151.3489 60.0022 32.0000 1.9985 2.0002 403.7350 404.1694 0.0673 -1.0000 -1.0000 2215456 1601392923.00 151.3489 60.0022 32.0000 1.9991 2.0008 403.9932 404.4268 0.0672 -1.0000 -1.0000 2215517 1601392923.10 151.3489 60.0022 32.0000 1.9972 1.9989 404.1577 404.5895 0.0669 -1.0000 -1.0000 2215577 1601392923.20 151.3489 60.0022 32.0000 1.9976 1.9993 404.2436 404.6771 0.0672 -1.0000 -1.0000 2216066 1601392923.30 151.3489 60.0022 32.0000 2.0009 2.0026 403.9036 404.3354 0.0672 -1.0000 -1.0000 2216136 1601392923.40 151.3489 60.0022 32.0000 2.0003 2.0021 403.6695 404.1020 0.0671 -1.0000 -1.0000 2216197 1601392923.50 151.6360 60.0022 32.0000 1.9982 2.0000 403.8721 404.3026 0.0668 -1.0000 -1.0000 2216266 1601392923.60 151.6360 60.0022 32.0000 1.9968 1.9986 403.9616 404.3920 0.0670 -1.0000 -1.0000 2216326 1601392923.70 151.6360 60.0022 32.0000 1.9973 1.9991 404.0212 404.4546 0.0674 -1.0000 -1.0000 2216556 1601392923.80 151.6360 60.0022 32.0000 1.9996 2.0013 403.6830 404.1158 0.0672 -1.0000 -1.0000 2216626 1601392923.90 151.6360 60.0022 32.0000 1.9994 2.0012 403.6572 404.0895 0.0673 -1.0000 -1.0000 2216686 1601392924.00 151.6360 60.0022 32.0000 1.9966 1.9983 404.0189 404.4528 0.0673 -1.0000 -1.0000 2216756 1601392924.10 151.6302 60.0022 32.0000 1.9965 1.9983 404.2465 404.6808 0.0674 -1.0000 -1.0000 2216826 1601392924.20 151.6302 60.0022 32.0000 1.9988 2.0006 403.8702 404.3030 0.0673 -1.0000 -1.0000 2217036 1601392924.30 151.6302 60.0022 32.0000 1.9985 2.0003 403.6352 404.0672 0.0670 -1.0000 -1.0000 2217096 1601392924.40 151.6302 60.0022 32.0000 1.9985 2.0003 403.6755 404.1079 0.0672 -1.0000 -1.0000 2217166 1601392924.50 151.6302 60.0022 32.0000 1.9984 2.0001 403.9121 404.3438 0.0671 -1.0000 -1.0000 2217226 1601392924.60 151.5741 60.0024 32.0000 1.9968 1.9986 403.9688 404.4014 0.0671 -1.0000 -1.0000 2217296 1601392924.70 151.5571 60.0024 32.0000 1.9969 1.9987 403.5577 403.9901 0.0673 -1.0000 -1.0000 2217576 1601392924.80 151.5571 60.0024 32.0000 1.9981 1.9999 403.6381 404.0720 0.0673 -1.0000 -1.0000 2217636 1601392924.90 151.5571 60.0024 32.0000 1.9990 2.0008 403.9485 404.3809 0.0673 -1.0000 -1.0000 2217716 1601392925.00 151.5571 60.0024 32.0000 1.9977 1.9995 404.1523 404.5872 0.0676 -1.0000 -1.0000 2217776 1601392925.10 151.5569 60.0024 32.0000 1.9972 1.9990 403.9654 404.3981 0.0672 -1.0000 -1.0000 2217836 1601392925.20 151.5414 60.0024 32.0000 1.9989 2.0007 403.7630 404.1946 0.0670 -1.0000 -1.0000 2217906 1601392925.30 151.5414 60.0024 32.0000 1.9984 2.0002 403.7196 404.1502 0.0669 -1.0000 -1.0000 2218356 1601392925.40 151.5414 60.0024 32.0000 1.9975 1.9993 404.0068 404.4411 0.0673 -1.0000 -1.0000 2218417 1601392925.50 151.5414 60.0024 32.0000 1.9973 1.9991 404.2439 404.6762 0.0672 -1.0000 -1.0000 2218486 1601392925.60 151.5414 60.0024 32.0000 1.9981 1.9999 404.1188 404.5516 0.0671 -1.0000 -1.0000 2218546 1601392925.70 151.4351 60.0024 32.0000 1.9986 2.0003 403.7168 404.1484 0.0671 -1.0000 -1.0000 2218616 1601392925.80 151.4351 60.0024 32.0000 1.9980 1.9998 403.6604 404.0926 0.0673 -1.0000 -1.0000 2218686 1601392925.90 151.4351 60.0024 32.0000 1.9974 1.9991 403.9032 404.3343 0.0668 -1.0000 -1.0000 2218746 1601392926.00 151.4351 60.0024 32.0000 1.9968 1.9985 404.1474 404.5786 0.0671 -1.0000 -1.0000 2218806 1601392926.10 151.4351 60.0024 32.0000 1.9979 1.9997 403.8613 404.2948 0.0671 -1.0000 -1.0000 2218886 1601392926.20 151.4351 60.0024 32.0000 1.9990 2.0007 403.6060 404.0367 0.0670 -1.0000 -1.0000 2218946 1601392926.30 151.4721 60.0024 32.0000 2.0000 2.0018 403.8896 404.3201 0.0670 -1.0000 -1.0000 2219566 1601392926.40 151.4721 60.0024 32.0000 1.9977 1.9994 404.3435 404.7761 0.0671 -1.0000 -1.0000 2219636 1601392926.50 151.4721 60.0024 32.0000 1.9980 1.9998 404.3488 404.7815 0.0672 -1.0000 -1.0000 2219696 1601392926.60 151.4721 60.0024 32.0000 1.9994 2.0012 404.1197 404.5533 0.0673 -1.0000 -1.0000 2219756 1601392926.70 151.4721 60.0024 32.0000 2.0000 2.0018 403.6768 404.1093 0.0672 -1.0000 -1.0000 2219836 1601392926.80 151.4721 60.0024 32.0000 1.9989 2.0007 403.9373 404.3696 0.0671 -1.0000 -1.0000 2219896 1601392926.90 151.4721 60.0024 32.0000 1.9961 1.9978 404.2637 404.6971 0.0673 -1.0000 -1.0000 2219976 1601392927.00 151.5695 60.0024 32.0000 1.9988 2.0005 404.3009 404.7335 0.0670 -1.0000 -1.0000 2220036 1601392927.10 151.5695 60.0024 32.0000 1.9999 2.0016 403.7788 404.2098 0.0671 -1.0000 -1.0000 2220096 1601392927.20 151.5695 60.0024 32.0000 1.9978 1.9996 403.9557 404.3889 0.0673 -1.0000 -1.0000 2220176 1601392927.30 151.5695 60.0024 32.0000 1.9979 1.9996 404.1126 404.5453 0.0671 -1.0000 -1.0000 2220236 1601392927.40 151.5695 60.0024 32.0000 1.9973 1.9991 404.0216 404.4531 0.0670 -1.0000 -1.0000 2220296 1601392927.50 151.5695 60.0024 32.0000 1.9994 2.0012 403.8422 404.2749 0.0673 -1.0000 -1.0000 2220366 1601392927.60 151.5941 60.0024 32.0000 1.9988 2.0005 403.7484 404.1813 0.0671 -1.0000 -1.0000 2220436 1601392927.70 151.5998 60.0024 32.0000 1.9984 2.0002 404.2088 404.6405 0.0671 -1.0000 -1.0000 2220496 1601392927.80 151.5998 60.0024 32.0000 1.9967 1.9985 404.2841 404.7181 0.0673 -1.0000 -1.0000 2220606 1601392927.90 151.5998 60.0024 32.0000 1.9972 1.9989 404.0563 404.4878 0.0671 -1.0000 -1.0000 2220676 1601392928.00 151.5998 60.0024 32.0000 2.0006 2.0024 403.6726 404.1050 0.0672 -1.0000 -1.0000 2220735 1601392928.10 151.5998 60.0024 32.0000 1.9985 2.0003 403.8970 404.3305 0.0673 -1.0000 -1.0000 2220805 1601392928.20 151.5998 60.0024 32.0000 1.9975 1.9993 404.1266 404.5597 0.0674 -1.0000 -1.0000 2220865 1601392928.30 151.5998 60.0024 32.0000 1.9981 1.9999 403.9592 404.3936 0.0674 -1.0000 -1.0000 2220935 1601392928.40 151.5998 60.0024 32.0000 2.0003 2.0021 403.6898 404.1226 0.0672 -1.0000 -1.0000 2221865 1601392928.50 151.5998 60.0024 32.0000 1.9998 2.0016 403.9210 404.3538 0.0673 -1.0000 -1.0000 2221945 1601392928.60 151.5998 60.0024 32.0000 1.9987 2.0005 404.2787 404.7118 0.0671 -1.0000 -1.0000 2222055 1601392928.70 151.5998 60.0024 32.0000 1.9974 1.9991 404.2860 404.7191 0.0673 -1.0000 -1.0000 2222125 1601392928.80 151.6740 60.0024 32.0000 1.9989 2.0007 403.7819 404.2156 0.0674 -1.0000 -1.0000 2222195 1601392928.90 151.6740 60.0024 32.0000 1.9993 2.0011 403.5741 404.0077 0.0672 -1.0000 -1.0000 2222265 1601392929.00 151.6740 60.0024 32.0000 1.9988 2.0005 404.0035 404.4355 0.0671 -1.0000 -1.0000 2222325 1601392929.10 151.6740 60.0024 32.0000 1.9980 1.9998 404.2784 404.7098 0.0669 -1.0000 -1.0000 2222395 1601392929.20 151.6740 60.0024 32.0000 1.9984 2.0002 404.0267 404.4590 0.0672 -1.0000 -1.0000 2222465 1601392929.30 151.5770 60.0024 32.0000 1.9978 1.9995 403.8838 404.3160 0.0670 -1.0000 -1.0000 2222525 1601392929.40 151.5770 60.0024 32.0000 1.9994 2.0012 403.5585 403.9919 0.0673 -1.0000 -1.0000 2222595 1601392929.50 151.5770 60.0024 32.0000 1.9989 2.0007 404.1631 404.5959 0.0670 -1.0000 -1.0000 2222665 1601392929.60 151.5770 60.0024 32.0000 1.9978 1.9995 404.1516 404.5826 0.0669 -1.0000 -1.0000 2222725 1601392929.70 151.5770 60.0024 32.0000 2.0000 2.0017 403.7527 404.1850 0.0672 -1.0000 -1.0000 2222795 1601392929.80 151.5793 60.0024 32.0000 1.9972 1.9990 404.0173 404.4499 0.0673 -1.0000 -1.0000 2222865 1601392929.90 151.6097 60.0016 32.0000 1.9961 1.9979 404.1519 404.5861 0.0673 -1.0000 -1.0000 2222925 1601392930.00 151.6097 60.0016 32.0000 1.9962 1.9980 404.0197 404.4542 0.0675 -1.0000 -1.0000 2222985 1601392930.10 151.6097 60.0016 32.0000 1.9981 1.9998 403.7503 404.1794 0.0668 -1.0000 -1.0000 2223075 1601392930.20 151.6097 60.0016 32.0000 1.9999 2.0017 403.7828 404.2142 0.0671 -1.0000 -1.0000 2223135 1601392930.30 151.6097 60.0016 32.0000 1.9973 1.9991 403.9558 404.3891 0.0672 -1.0000 -1.0000 2223195 1601392930.40 151.6097 60.0016 32.0000 1.9974 1.9992 404.0412 404.4715 0.0668 -1.0000 -1.0000 2223594 1601392930.50 151.6097 60.0016 32.0000 1.9971 1.9988 404.1723 404.6031 0.0669 -1.0000 -1.0000 2223654 1601392930.60 151.6097 60.0016 32.0000 1.9984 2.0001 403.8625 404.2949 0.0673 -1.0000 -1.0000 2223724 1601392930.70 151.6097 60.0016 32.0000 1.9990 2.0008 404.1282 404.5616 0.0672 -1.0000 -1.0000 2223804 1601392930.80 151.6097 60.0016 32.0000 1.9976 1.9993 404.1886 404.6215 0.0673 -1.0000 -1.0000 2223864 1601392930.90 151.6097 60.0016 32.0000 1.9995 2.0013 404.2261 404.6590 0.0671 -1.0000 -1.0000 2223944 1601392931.00 151.6097 60.0016 32.0000 1.9993 2.0010 403.7476 404.1800 0.0673 -1.0000 -1.0000 2224004 1601392931.10 151.5908 60.0016 32.0000 1.9990 2.0007 403.6858 404.1205 0.0675 -1.0000 -1.0000 2224064 1601392931.20 151.5908 60.0016 32.0000 1.9979 1.9996 404.0676 404.4999 0.0669 -1.0000 -1.0000 2224144 1601392931.30 151.5908 60.0016 32.0000 1.9982 1.9999 404.1746 404.6045 0.0668 -1.0000 -1.0000 2224204 1601392931.40 151.5908 60.0016 32.0000 1.9990 2.0007 403.8794 404.3121 0.0671 -1.0000 -1.0000 2224264 1601392931.50 151.5908 60.0016 32.0000 1.9977 1.9995 403.7072 404.1389 0.0672 -1.0000 -1.0000 2224344 1601392931.60 151.5877 60.0016 32.0000 1.9986 2.0003 403.8257 404.2577 0.0671 -1.0000 -1.0000 2224404 1601392931.70 151.5685 60.0016 32.0000 1.9976 1.9994 403.9512 404.3846 0.0674 -1.0000 -1.0000 2224464 1601392931.80 151.5685 60.0016 32.0000 1.9986 2.0003 404.1162 404.5501 0.0673 -1.0000 -1.0000 2224544 1601392931.90 151.5685 60.0016 32.0000 1.9973 1.9990 403.8792 404.3127 0.0674 -1.0000 -1.0000 2224604 1601392932.00 151.5685 60.0016 32.0000 1.9975 1.9993 403.6350 404.0679 0.0673 -1.0000 -1.0000 2224664 1601392932.10 151.5685 60.0016 32.0000 1.9979 1.9996 403.9430 404.3757 0.0672 -1.0000 -1.0000 2224734 1601392932.20 151.6003 60.0016 32.0000 1.9985 2.0003 404.1300 404.5610 0.0668 -1.0000 -1.0000 2224804 1601392932.30 151.6003 60.0016 32.0000 1.9960 1.9977 404.1575 404.5906 0.0671 -1.0000 -1.0000 2224864 1601392932.40 151.6003 60.0016 32.0000 1.9973 1.9990 404.0461 404.4781 0.0671 -1.0000 -1.0000 2224934 1601392932.50 151.6003 60.0016 32.0000 1.9997 2.0015 403.9127 404.3451 0.0672 -1.0000 -1.0000 2225614 1601392932.60 151.6003 60.0016 32.0000 1.9987 2.0005 403.8357 404.2687 0.0673 -1.0000 -1.0000 2225674 1601392932.70 151.5491 60.0016 32.0000 1.9963 1.9981 404.1332 404.5659 0.0671 -1.0000 -1.0000 2225743 1601392932.80 151.4961 60.0016 32.0000 1.9965 1.9983 404.1943 404.6270 0.0672 -1.0000 -1.0000 2225823 1601392932.90 151.4961 60.0016 32.0000 1.9992 2.0010 403.6525 404.0856 0.0673 -1.0000 -1.0000 2225893 1601392933.00 151.4961 60.0016 32.0000 1.9990 2.0008 403.9366 404.3693 0.0672 -1.0000 -1.0000 2225953 1601392933.10 151.4961 60.0016 32.0000 1.9961 1.9979 404.1695 404.6015 0.0670 -1.0000 -1.0000 2226023 1601392933.20 151.4961 60.0016 32.0000 1.9975 1.9993 404.1507 404.5832 0.0673 -1.0000 -1.0000 2226093 1601392933.30 151.4987 60.0016 32.0000 1.9992 2.0010 404.0947 404.5288 0.0673 -1.0000 -1.0000 2226153 1601392933.40 151.4987 60.0016 32.0000 2.0005 2.0023 403.9240 404.3562 0.0671 -1.0000 -1.0000 2226213 1601392933.50 151.4987 60.0016 32.0000 2.0015 2.0032 403.7523 404.1837 0.0670 -1.0000 -1.0000 2226293 1601392933.60 151.4987 60.0016 32.0000 1.9993 2.0011 404.1511 404.5834 0.0672 -1.0000 -1.0000 2226353 1601392933.70 151.4987 60.0016 32.0000 1.9984 2.0002 404.1368 404.5706 0.0674 -1.0000 -1.0000 2226413 1601392933.80 151.5499 60.0016 32.0000 1.9978 1.9996 403.9142 404.3467 0.0672 -1.0000 -1.0000 2226483 1601392933.90 151.5499 60.0016 32.0000 1.9968 1.9985 403.7553 404.1874 0.0670 -1.0000 -1.0000 2226543 1601392934.00 151.5499 60.0016 32.0000 1.9991 2.0009 404.1822 404.6148 0.0673 -1.0000 -1.0000 2227353 1601392934.10 151.5499 60.0016 32.0000 1.9982 2.0000 404.5947 405.0292 0.0673 -1.0000 -1.0000 2227423 1601392934.20 151.5499 60.0016 32.0000 1.9989 2.0007 404.7728 405.2040 0.0670 -1.0000 -1.0000 2227493 1601392934.30 151.5499 60.0016 32.0000 1.9992 2.0010 404.6461 405.0791 0.0671 -1.0000 -1.0000 2227553 1601392934.40 151.5499 60.0016 32.0000 1.9982 1.9999 404.3617 404.7953 0.0673 -1.0000 -1.0000 2227623 1601392934.50 151.5499 60.0016 32.0000 1.9975 1.9993 404.4961 404.9297 0.0673 -1.0000 -1.0000 2227683 1601392934.60 151.5499 60.0016 32.0000 1.9954 1.9971 404.3701 404.8030 0.0671 -1.0000 -1.0000 2227753 1601392934.70 151.5499 60.0016 32.0000 1.9971 1.9988 404.0239 404.4560 0.0671 -1.0000 -1.0000 2227862 1601392934.80 151.5499 60.0016 32.0000 2.0001 2.0018 403.8348 404.2662 0.0670 -1.0000 -1.0000 2227923 1601392934.90 151.5499 60.0016 32.0000 1.9999 2.0016 403.9757 404.4070 0.0669 -1.0000 -1.0000 2227992 1601392935.00 151.5499 60.0016 32.0000 1.9970 1.9988 404.3100 404.7431 0.0672 -1.0000 -1.0000 2228062 1601392935.10 151.5499 60.0016 32.0000 1.9965 1.9982 404.0307 404.4620 0.0671 -1.0000 -1.0000 2228122 1601392935.20 151.5499 60.0016 32.0000 1.9982 2.0000 403.6968 404.1299 0.0673 -1.0000 -1.0000 2228192 1601392935.30 151.5499 60.0016 32.0000 1.9977 1.9994 403.9791 404.4117 0.0672 -1.0000 -1.0000 2228252 1601392935.40 151.5499 60.0016 32.0000 1.9982 2.0000 404.2831 404.7156 0.0671 -1.0000 -1.0000 2228322 1601392935.50 151.3230 60.0025 32.0000 1.9993 2.0010 404.0300 404.4628 0.0672 -1.0000 -1.0000 2228392 1601392935.60 151.3230 60.0025 32.0000 2.0015 2.0033 403.6681 404.0989 0.0668 -1.0000 -1.0000 2228452 1601392935.70 151.3230 60.0025 32.0000 1.9980 1.9998 403.9317 404.3621 0.0669 -1.0000 -1.0000 2228522 1601392935.80 151.3230 60.0025 32.0000 1.9962 1.9979 404.1976 404.6290 0.0670 -1.0000 -1.0000 2228592 1601392935.90 151.3230 60.0025 32.0000 1.9986 2.0004 404.1806 404.6125 0.0670 -1.0000 -1.0000 2228652 1601392936.00 151.6004 60.0025 32.0000 1.9984 2.0002 403.8632 404.2932 0.0668 -1.0000 -1.0000 2228712 1601392936.10 151.6004 60.0025 32.0000 1.9993 2.0011 403.7823 404.2156 0.0672 -1.0000 -1.0000 2228792 1601392936.20 151.6004 60.0025 32.0000 2.0004 2.0022 404.0454 404.4775 0.0671 -1.0000 -1.0000 2228852 1601392936.30 151.6004 60.0025 32.0000 1.9993 2.0011 404.1079 404.5408 0.0672 -1.0000 -1.0000 2228912 1601392936.40 151.6004 60.0025 32.0000 1.9985 2.0002 403.7917 404.2217 0.0669 -1.0000 -1.0000 2228982 1601392936.50 151.6004 60.0025 32.0000 1.9995 2.0012 403.8187 404.2502 0.0671 -1.0000 -1.0000 2229052 1601392936.60 151.6004 60.0025 32.0000 1.9974 1.9992 404.2428 404.6751 0.0671 -1.0000 -1.0000 2229112 1601392936.70 151.6004 60.0025 32.0000 1.9965 1.9983 404.0902 404.5237 0.0673 -1.0000 -1.0000 2229182 1601392936.80 151.5674 60.0025 32.0000 1.9977 1.9995 403.9909 404.4236 0.0671 -1.0000 -1.0000 2229242 1601392936.90 151.3693 60.0025 32.0000 1.9983 2.0001 403.6990 404.1316 0.0672 -1.0000 -1.0000 2229322 1601392937.00 151.3693 60.0025 32.0000 1.9976 1.9994 403.9513 404.3817 0.0669 -1.0000 -1.0000 2229382 1601392937.10 151.3693 60.0025 32.0000 1.9966 1.9984 404.2072 404.6380 0.0668 -1.0000 -1.0000 2229442 1601392937.20 151.3693 60.0025 32.0000 1.9983 2.0000 404.0943 404.5273 0.0673 -1.0000 -1.0000 2229832 1601392937.30 151.3693 60.0025 32.0000 1.9995 2.0012 403.8657 404.2976 0.0671 -1.0000 -1.0000 2229902 1601392937.40 151.5726 60.0025 32.0000 1.9978 1.9996 404.0493 404.4813 0.0671 -1.0000 -1.0000 2229962 1601392937.50 151.5726 60.0025 32.0000 1.9974 1.9991 404.4091 404.8425 0.0673 -1.0000 -1.0000 2230032 1601392937.60 151.5726 60.0025 32.0000 1.9983 2.0000 404.2379 404.6707 0.0672 -1.0000 -1.0000 2230092 1601392937.70 151.5726 60.0025 32.0000 1.9990 2.0008 404.4653 404.8998 0.0674 -1.0000 -1.0000 2230852 1601392937.80 151.5726 60.0025 32.0000 1.9990 2.0008 404.5150 404.9482 0.0671 -1.0000 -1.0000 2230922 1601392937.90 151.5208 60.0025 32.0000 1.9985 2.0003 404.7254 405.1575 0.0671 -1.0000 -1.0000 2230982 1601392938.00 151.5099 60.0025 32.0000 1.9987 2.0004 404.5765 405.0089 0.0672 -1.0000 -1.0000 2231052 1601392938.10 151.5099 60.0025 32.0000 1.9981 1.9999 404.3317 404.7631 0.0669 -1.0000 -1.0000 2231122 1601392938.20 151.5099 60.0025 32.0000 1.9993 2.0011 403.8108 404.2412 0.0669 -1.0000 -1.0000 2231192 1601392938.30 151.5099 60.0025 32.0000 2.0003 2.0021 403.9419 404.3725 0.0669 -1.0000 -1.0000 2231252 1601392938.40 151.5099 60.0025 32.0000 1.9991 2.0009 404.0963 404.5291 0.0672 -1.0000 -1.0000 2231322 1601392938.50 151.5099 60.0025 32.0000 1.9972 1.9989 404.1126 404.5429 0.0669 -1.0000 -1.0000 2231382 1601392938.60 151.5099 60.0025 32.0000 1.9990 2.0008 403.7383 404.1701 0.0670 -1.0000 -1.0000 2231452 1601392938.70 151.6551 60.0025 32.0000 1.9996 2.0013 403.6984 404.1285 0.0668 -1.0000 -1.0000 2231792 1601392938.80 151.6593 60.0025 32.0000 2.0005 2.0023 403.9724 404.4043 0.0670 -1.0000 -1.0000 2231862 1601392938.90 151.6593 60.0025 32.0000 1.9982 2.0000 404.1735 404.6052 0.0671 -1.0000 -1.0000 2231932 1601392939.00 151.4351 60.0025 32.0000 1.9983 2.0001 404.1218 404.5545 0.0672 -1.0000 -1.0000 2231992 1601392939.10 151.4249 60.0025 32.0000 1.9970 1.9987 403.9092 404.3409 0.0670 -1.0000 -1.0000 2232062 1601392939.20 151.4249 60.0025 32.0000 2.0005 2.0023 403.9714 404.4031 0.0672 -1.0000 -1.0000 2232142 1601392939.30 151.4249 60.0025 32.0000 1.9980 1.9998 403.9658 404.3983 0.0671 -1.0000 -1.0000 2232202 1601392939.40 151.4249 60.0025 32.0000 1.9975 1.9993 404.0627 404.4929 0.0668 -1.0000 -1.0000 2232262 1601392939.50 151.4249 60.0025 32.0000 1.9981 1.9999 404.2284 404.6610 0.0673 -1.0000 -1.0000 2232342 1601392939.60 151.4249 60.0025 32.0000 2.0003 2.0021 403.9691 404.4032 0.0674 -1.0000 -1.0000 2232402 1601392939.70 151.4249 60.0025 32.0000 1.9995 2.0013 404.0600 404.4940 0.0674 -1.0000 -1.0000 2232522 1601392939.80 151.4249 60.0025 32.0000 1.9994 2.0012 403.9739 404.4078 0.0674 -1.0000 -1.0000 2232602 1601392939.90 151.4249 60.0025 32.0000 1.9997 2.0015 403.8621 404.2942 0.0672 -1.0000 -1.0000 2232662 1601392940.00 151.4249 60.0025 32.0000 1.9977 1.9995 404.1383 404.5718 0.0672 -1.0000 -1.0000 2232722 1601392940.10 151.3204 60.0030 32.0000 1.9974 1.9992 404.1993 404.6321 0.0671 -1.0000 -1.0000 2232792 1601392940.20 151.3204 60.0030 32.0000 1.9989 2.0007 404.1368 404.5687 0.0671 -1.0000 -1.0000 2232862 1601392940.30 151.3204 60.0030 32.0000 1.9991 2.0008 403.8253 404.2581 0.0672 -1.0000 -1.0000 2233062 1601392940.40 151.3204 60.0030 32.0000 2.0006 2.0023 403.6149 404.0477 0.0673 -1.0000 -1.0000 2233132 1601392940.50 151.3204 60.0030 32.0000 1.9980 1.9998 404.0283 404.4611 0.0671 -1.0000 -1.0000 2233192 1601392940.60 151.3204 60.0030 32.0000 1.9958 1.9975 404.2463 404.6786 0.0672 -1.0000 -1.0000 2233251 1601392940.70 151.3204 60.0030 32.0000 1.9976 1.9994 404.1558 404.5874 0.0668 -1.0000 -1.0000 2233332 1601392940.80 151.7781 60.0030 32.0000 1.9978 1.9996 404.1291 404.5610 0.0671 -1.0000 -1.0000 2233572 1601392940.90 151.7781 60.0030 32.0000 1.9998 2.0016 403.5258 403.9583 0.0671 -1.0000 -1.0000 2233641 1601392941.00 151.7781 60.0030 32.0000 2.0005 2.0023 403.9106 404.3427 0.0672 -1.0000 -1.0000 2233701 1601392941.10 151.7781 60.0030 32.0000 1.9996 2.0014 404.2501 404.6836 0.0673 -1.0000 -1.0000 2233761 1601392941.20 151.7781 60.0030 32.0000 1.9989 2.0006 404.1855 404.6191 0.0673 -1.0000 -1.0000 2233841 1601392941.30 151.5956 60.0030 32.0000 1.9990 2.0008 403.8402 404.2721 0.0670 -1.0000 -1.0000 2234031 1601392941.40 151.5603 60.0030 32.0000 1.9993 2.0011 403.6248 404.0571 0.0673 -1.0000 -1.0000 2234091 1601392941.50 151.5603 60.0030 32.0000 1.9982 1.9999 403.9438 404.3768 0.0672 -1.0000 -1.0000 2234171 1601392941.60 151.5603 60.0030 32.0000 1.9968 1.9985 404.0586 404.4917 0.0673 -1.0000 -1.0000 2234231 1601392941.70 151.5603 60.0030 32.0000 1.9962 1.9980 403.9908 404.4230 0.0671 -1.0000 -1.0000 2234291 1601392941.80 151.5603 60.0030 32.0000 1.9987 2.0005 403.7874 404.2192 0.0671 -1.0000 -1.0000 2234581 1601392941.90 151.4060 60.0030 32.0000 1.9987 2.0004 403.5881 404.0211 0.0674 -1.0000 -1.0000 2234651 1601392942.00 151.4060 60.0030 32.0000 1.9970 1.9988 403.9175 404.3516 0.0674 -1.0000 -1.0000 2234711 1601392942.10 151.4060 60.0030 32.0000 1.9979 1.9997 403.9746 404.4085 0.0672 -1.0000 -1.0000 2234781 1601392942.20 151.4060 60.0030 32.0000 1.9972 1.9990 403.7089 404.1401 0.0671 -1.0000 -1.0000 2234841 1601392942.30 151.4060 60.0030 32.0000 1.9976 1.9994 403.8731 404.3059 0.0673 -1.0000 -1.0000 2235601 1601392942.40 151.2764 60.0030 32.0000 1.9987 2.0005 404.1123 404.5458 0.0673 -1.0000 -1.0000 2235670 1601392942.50 151.2764 60.0030 32.0000 1.9986 2.0003 404.1816 404.6147 0.0672 -1.0000 -1.0000 2235740 1601392942.60 151.2764 60.0030 32.0000 1.9975 1.9993 403.9757 404.4085 0.0672 -1.0000 -1.0000 2235830 1601392942.70 151.2764 60.0030 32.0000 1.9984 2.0002 403.8101 404.2424 0.0671 -1.0000 -1.0000 2235900 1601392942.80 151.2764 60.0030 32.0000 1.9977 1.9995 403.6727 404.1039 0.0671 -1.0000 -1.0000 2235960 1601392942.90 151.3791 60.0030 32.0000 1.9974 1.9991 403.9586 404.3911 0.0672 -1.0000 -1.0000 2236040 1601392943.00 151.5699 60.0030 32.0000 1.9977 1.9994 404.1307 404.5640 0.0673 -1.0000 -1.0000 2236100 1601392943.10 151.5699 60.0030 32.0000 1.9988 2.0006 403.8633 404.2969 0.0674 -1.0000 -1.0000 2236160 1601392943.20 151.5699 60.0030 32.0000 1.9985 2.0002 403.7338 404.1658 0.0670 -1.0000 -1.0000 2236240 1601392943.30 151.5699 60.0030 32.0000 1.9995 2.0012 403.8950 404.3264 0.0671 -1.0000 -1.0000 2236300 1601392943.40 151.5699 60.0030 32.0000 1.9965 1.9983 404.1879 404.6212 0.0670 -1.0000 -1.0000 2236360 1601392943.50 151.5699 60.0030 32.0000 1.9979 1.9996 403.8824 404.3144 0.0671 -1.0000 -1.0000 2236440 1601392943.60 151.5699 60.0030 32.0000 1.9986 2.0004 403.6909 404.1219 0.0671 -1.0000 -1.0000 2236500 1601392943.70 151.5699 60.0030 32.0000 1.9984 2.0002 403.5442 403.9769 0.0673 -1.0000 -1.0000 2236560 1601392943.80 151.5699 60.0030 32.0000 1.9995 2.0012 403.6806 404.1093 0.0667 -1.0000 -1.0000 2236630 1601392943.90 151.5699 60.0030 32.0000 1.9959 1.9977 404.1284 404.5601 0.0670 -1.0000 -1.0000 2236690 1601392944.00 151.4509 60.0030 32.0000 1.9959 1.9976 403.9575 404.3891 0.0671 -1.0000 -1.0000 2236760 1601392944.10 151.4453 60.0030 32.0000 1.9977 1.9995 403.9061 404.3398 0.0674 -1.0000 -1.0000 2236830 1601392944.20 151.4453 60.0030 32.0000 1.9969 1.9987 403.7814 404.2145 0.0672 -1.0000 -1.0000 2236890 1601392944.30 151.4453 60.0030 32.0000 1.9977 1.9995 403.9220 404.3538 0.0670 -1.0000 -1.0000 2236960 1601392944.40 151.4453 60.0030 32.0000 1.9961 1.9978 404.1205 404.5515 0.0671 -1.0000 -1.0000 2237040 1601392944.50 151.4453 60.0030 32.0000 1.9936 1.9954 404.1740 404.6078 0.0673 -1.0000 -1.0000 2237110 1601392944.60 151.2023 60.0043 32.0000 1.9988 2.0006 403.9860 404.4186 0.0671 -1.0000 -1.0000 2237170 1601392944.70 151.2023 60.0043 32.0000 1.9995 2.0012 403.7612 404.1924 0.0671 -1.0000 -1.0000 2237240 1601392944.80 151.2023 60.0043 32.0000 2.0001 2.0019 403.6299 404.0624 0.0672 -1.0000 -1.0000 2237300 1601392944.90 151.2023 60.0043 32.0000 1.9979 1.9996 403.7122 404.1430 0.0670 -1.0000 -1.0000 2237590 1601392945.00 151.2023 60.0043 32.0000 1.9947 1.9965 403.9955 404.4273 0.0670 -1.0000 -1.0000 2237659 1601392945.10 151.5420 60.0043 32.0000 1.9982 2.0000 403.9225 404.3538 0.0669 -1.0000 -1.0000 2237719 1601392945.20 151.5420 60.0043 32.0000 1.9992 2.0010 404.0088 404.4427 0.0674 -1.0000 -1.0000 2237789 1601392945.30 151.5420 60.0043 32.0000 1.9991 2.0009 403.7201 404.1527 0.0672 -1.0000 -1.0000 2237859 1601392945.40 151.5420 60.0043 32.0000 1.9976 1.9994 404.1496 404.5831 0.0674 -1.0000 -1.0000 2238339 1601392945.50 151.5420 60.0043 32.0000 1.9986 2.0004 404.0375 404.4714 0.0673 -1.0000 -1.0000 2238410 1601392945.60 151.5420 60.0043 32.0000 1.9976 1.9994 403.9496 404.3834 0.0672 -1.0000 -1.0000 2238470 1601392945.70 151.5836 60.0043 32.0000 1.9987 2.0005 403.7955 404.2267 0.0670 -1.0000 -1.0000 2238540 1601392945.80 151.5841 60.0043 32.0000 1.9976 1.9993 403.8231 404.2538 0.0669 -1.0000 -1.0000 2238610 1601392945.90 151.5841 60.0043 32.0000 1.9967 1.9985 403.9736 404.4055 0.0672 -1.0000 -1.0000 2238840 1601392946.00 151.5841 60.0043 32.0000 1.9992 2.0010 404.1014 404.5358 0.0674 -1.0000 -1.0000 2238900 1601392946.10 151.5841 60.0043 32.0000 1.9996 2.0014 403.7798 404.2129 0.0673 -1.0000 -1.0000 2238970 1601392946.20 151.5841 60.0043 32.0000 1.9983 2.0001 403.7540 404.1863 0.0672 -1.0000 -1.0000 2239040 1601392946.30 151.5841 60.0043 32.0000 1.9973 1.9990 404.1791 404.6124 0.0671 -1.0000 -1.0000 2239110 1601392946.40 151.5841 60.0043 32.0000 1.9967 1.9984 404.1359 404.5679 0.0671 -1.0000 -1.0000 2239299 1601392946.50 151.2305 60.0043 32.0000 1.9974 1.9991 403.6456 404.0785 0.0672 -1.0000 -1.0000 2239359 1601392946.60 151.2305 60.0043 32.0000 1.9978 1.9996 403.4681 403.8995 0.0672 -1.0000 -1.0000 2239430 1601392946.70 151.2305 60.0043 32.0000 1.9975 1.9992 403.9060 404.3378 0.0670 -1.0000 -1.0000 2239500 1601392946.80 151.3292 60.0043 32.0000 1.9978 1.9995 404.1114 404.5442 0.0672 -1.0000 -1.0000 2239560 1601392946.90 151.3974 60.0043 32.0000 1.9997 2.0014 403.7825 404.2151 0.0672 -1.0000 -1.0000 2239800 1601392947.00 151.3974 60.0043 32.0000 2.0001 2.0019 403.7348 404.1663 0.0670 -1.0000 -1.0000 2239860 1601392947.10 151.3974 60.0043 32.0000 1.9988 2.0006 403.8771 404.3092 0.0671 -1.0000 -1.0000 2239930 1601392947.20 151.3974 60.0043 32.0000 1.9980 1.9997 404.0396 404.4719 0.0671 -1.0000 -1.0000 2240000 1601392947.30 151.3974 60.0043 32.0000 1.9982 2.0000 404.1289 404.5621 0.0673 -1.0000 -1.0000 2240060 1601392947.40 151.5025 60.0043 32.0000 1.9978 1.9996 403.8536 404.2874 0.0673 -1.0000 -1.0000 2240560 1601392947.50 151.5157 60.0043 32.0000 2.0004 2.0021 403.7626 404.1946 0.0671 -1.0000 -1.0000 2240630 1601392947.60 151.5157 60.0043 32.0000 1.9980 1.9998 404.1312 404.5642 0.0673 -1.0000 -1.0000 2240700 1601392947.70 151.5157 60.0043 32.0000 1.9962 1.9980 404.3118 404.7454 0.0673 -1.0000 -1.0000 2240760 1601392947.80 151.5157 60.0043 32.0000 1.9976 1.9994 404.0062 404.4403 0.0673 -1.0000 -1.0000 2240840 1601392947.90 151.5157 60.0043 32.0000 2.0000 2.0018 403.9199 404.3513 0.0670 -1.0000 -1.0000 2240900 1601392948.00 151.5157 60.0043 32.0000 1.9983 2.0001 403.8689 404.3014 0.0673 -1.0000 -1.0000 2240960 1601392948.10 151.5157 60.0043 32.0000 1.9972 1.9990 404.2901 404.7248 0.0674 -1.0000 -1.0000 2241030 1601392948.20 151.5157 60.0043 32.0000 1.9954 1.9972 404.0280 404.4594 0.0669 -1.0000 -1.0000 2241100 1601392948.30 151.5157 60.0043 32.0000 1.9970 1.9987 404.2537 404.6854 0.0670 -1.0000 -1.0000 2241160 1601392948.40 151.5157 60.0043 32.0000 1.9995 2.0012 403.6975 404.1292 0.0672 -1.0000 -1.0000 2241240 1601392948.50 151.5157 60.0043 32.0000 2.0011 2.0029 403.7224 404.1553 0.0673 -1.0000 -1.0000 2241300 1601392948.60 151.5518 60.0043 32.0000 1.9986 2.0004 403.9902 404.4241 0.0674 -1.0000 -1.0000 2241370 1601392948.70 151.5738 60.0043 32.0000 1.9963 1.9981 404.2875 404.7210 0.0673 -1.0000 -1.0000 2241440 1601392948.80 151.5738 60.0043 32.0000 1.9981 1.9999 403.8516 404.2845 0.0673 -1.0000 -1.0000 2241500 1601392948.90 151.5738 60.0043 32.0000 1.9989 2.0007 403.6554 404.0874 0.0671 -1.0000 -1.0000 2241580 1601392949.00 151.5738 60.0043 32.0000 1.9991 2.0009 403.6096 404.0426 0.0673 -1.0000 -1.0000 2241860 1601392949.10 151.6291 60.0043 32.0000 1.9986 2.0004 404.0415 404.4742 0.0671 -1.0000 -1.0000 2241930 1601392949.20 151.6447 60.0043 32.0000 1.9971 1.9988 404.3136 404.7460 0.0672 -1.0000 -1.0000 2242000 1601392949.30 151.6447 60.0043 32.0000 1.9965 1.9983 404.1170 404.5496 0.0672 -1.0000 -1.0000 2242060 1601392949.40 151.6447 60.0043 32.0000 1.9961 1.9979 404.0627 404.4967 0.0674 -1.0000 -1.0000 2242130 1601392949.50 151.6447 60.0043 32.0000 1.9982 2.0000 403.8088 404.2397 0.0668 -1.0000 -1.0000 2242340 1601392949.60 151.6447 60.0043 32.0000 1.9984 2.0001 403.7166 404.1488 0.0672 -1.0000 -1.0000 2242400 1601392949.70 151.4464 60.0024 32.0000 1.9974 1.9992 404.0671 404.5000 0.0673 -1.0000 -1.0000 2242460 1601392949.80 151.4216 60.0022 32.0000 1.9976 1.9994 404.2336 404.6657 0.0669 -1.0000 -1.0000 2242540 1601392949.90 151.4216 60.0022 32.0000 1.9974 1.9991 403.7884 404.2197 0.0671 -1.0000 -1.0000 2242600 1601392950.00 151.4216 60.0022 32.0000 1.9981 1.9999 403.6203 404.0531 0.0671 -1.0000 -1.0000 2243040 1601392950.10 151.4216 60.0022 32.0000 1.9963 1.9981 403.8333 404.2641 0.0671 -1.0000 -1.0000 2243110 1601392950.20 151.4216 60.0022 32.0000 1.9983 2.0000 404.1625 404.5963 0.0673 -1.0000 -1.0000 2243180 1601392950.30 151.4216 60.0022 32.0000 1.9982 1.9999 404.2086 404.6406 0.0671 -1.0000 -1.0000 2243240 1601392950.40 151.3574 60.0022 32.0000 2.0004 2.0022 403.7028 404.1354 0.0673 -1.0000 -1.0000 2243310 1601392950.50 151.3521 60.0022 32.0000 1.9983 2.0000 403.6264 404.0574 0.0670 -1.0000 -1.0000 2243560 1601392950.60 151.3521 60.0022 32.0000 1.9974 1.9991 403.6538 404.0863 0.0673 -1.0000 -1.0000 2243620 1601392950.70 151.3521 60.0022 32.0000 1.9965 1.9983 404.0453 404.4789 0.0673 -1.0000 -1.0000 2243700 1601392950.80 151.3521 60.0022 32.0000 1.9971 1.9989 404.0675 404.5007 0.0672 -1.0000 -1.0000 2243760 1601392950.90 151.3521 60.0022 32.0000 1.9963 1.9981 403.7918 404.2236 0.0671 -1.0000 -1.0000 2243830 1601392951.00 151.3521 60.0022 32.0000 1.9984 2.0002 403.8846 404.3171 0.0672 -1.0000 -1.0000 2244040 1601392951.10 151.3521 60.0022 32.0000 1.9961 1.9979 404.0459 404.4781 0.0670 -1.0000 -1.0000 2244110 1601392951.20 151.3521 60.0022 32.0000 1.9984 2.0001 404.1110 404.5427 0.0672 -1.0000 -1.0000 2244190 1601392951.30 151.3521 60.0022 32.0000 1.9978 1.9996 404.0323 404.4644 0.0669 -1.0000 -1.0000 2244260 1601392951.40 151.3521 60.0022 32.0000 1.9993 2.0011 403.6940 404.1264 0.0672 -1.0000 -1.0000 2244320 1601392951.50 151.3521 60.0022 32.0000 1.9979 1.9997 403.7782 404.2104 0.0671 -1.0000 -1.0000 2244390 1601392951.60 151.5384 60.0022 32.0000 1.9972 1.9989 404.0662 404.4978 0.0670 -1.0000 -1.0000 2244450 1601392951.70 151.6236 60.0022 32.0000 1.9969 1.9987 404.1006 404.5325 0.0670 -1.0000 -1.0000 2244520 1601392951.80 151.6236 60.0022 32.0000 1.9972 1.9990 403.9673 404.3987 0.0671 -1.0000 -1.0000 2244590 1601392951.90 151.6236 60.0022 32.0000 1.9984 2.0002 403.8374 404.2710 0.0673 -1.0000 -1.0000 2244650 1601392952.00 151.6236 60.0022 32.0000 1.9991 2.0009 403.8192 404.2504 0.0669 -1.0000 -1.0000 2244720 1601392952.10 151.5608 60.0022 32.0000 1.9983 2.0001 404.0390 404.4706 0.0671 -1.0000 -1.0000 2244870 1601392952.20 151.4360 60.0022 32.0000 1.9962 1.9979 404.0710 404.5044 0.0673 -1.0000 -1.0000 2244930 1601392952.30 151.4360 60.0022 32.0000 1.9983 2.0001 403.9084 404.3406 0.0670 -1.0000 -1.0000 2244990 1601392952.40 151.4360 60.0022 32.0000 1.9989 2.0007 403.6748 404.1063 0.0673 -1.0000 -1.0000 2245060 1601392952.50 151.4360 60.0022 32.0000 1.9983 2.0001 404.2271 404.6606 0.0672 -1.0000 -1.0000 2245129 1601392952.60 151.4360 60.0022 32.0000 1.9978 1.9996 404.4669 404.9000 0.0671 -1.0000 -1.0000 2245800 1601392952.70 151.4360 60.0022 32.0000 1.9979 1.9996 404.6203 405.0518 0.0670 -1.0000 -1.0000 2245880 1601392952.80 151.6330 60.0022 32.0000 1.9988 2.0006 404.3635 404.7964 0.0672 -1.0000 -1.0000 2245940 1601392952.90 151.6330 60.0022 32.0000 1.9975 1.9993 404.0879 404.5191 0.0670 -1.0000 -1.0000 2246020 1601392953.00 151.6330 60.0022 32.0000 1.9963 1.9980 404.2760 404.7096 0.0673 -1.0000 -1.0000 2246080 1601392953.10 151.6330 60.0022 32.0000 1.9982 2.0000 404.1598 404.5930 0.0672 -1.0000 -1.0000 2246150 1601392953.20 151.6330 60.0022 32.0000 2.0002 2.0020 404.0797 404.5111 0.0670 -1.0000 -1.0000 2246220 1601392953.30 151.6330 60.0022 32.0000 1.9984 2.0001 404.4841 404.9183 0.0673 -1.0000 -1.0000 2246280 1601392953.40 151.7018 60.0022 32.0000 1.9950 1.9968 404.6175 405.0512 0.0673 -1.0000 -1.0000 2246350 1601392953.50 151.7042 60.0022 32.0000 1.9983 2.0000 404.3663 404.8002 0.0673 -1.0000 -1.0000 2246420 1601392953.60 151.7042 60.0022 32.0000 1.9980 1.9998 403.9932 404.4262 0.0672 -1.0000 -1.0000 2246550 1601392953.70 151.7042 60.0022 32.0000 1.9976 1.9994 403.9777 404.4099 0.0671 -1.0000 -1.0000 2246620 1601392953.80 151.7042 60.0022 32.0000 1.9977 1.9995 404.1696 404.6024 0.0673 -1.0000 -1.0000 2246689 1601392953.90 151.7042 60.0022 32.0000 1.9965 1.9983 403.9943 404.4252 0.0670 -1.0000 -1.0000 2246749 1601392954.00 151.7042 60.0022 32.0000 1.9965 1.9983 404.0670 404.4991 0.0670 -1.0000 -1.0000 2246820 1601392954.10 151.4432 60.0025 32.0000 1.9986 2.0003 403.7787 404.2117 0.0674 -1.0000 -1.0000 2247069 1601392954.20 151.4432 60.0025 32.0000 1.9985 2.0002 403.8747 404.3049 0.0669 -1.0000 -1.0000 2247129 1601392954.30 151.4432 60.0025 32.0000 1.9985 2.0003 404.2418 404.6749 0.0674 -1.0000 -1.0000 2247199 1601392954.40 151.4432 60.0025 32.0000 1.9985 2.0003 404.3667 404.8003 0.0672 -1.0000 -1.0000 2247269 1601392954.50 151.4432 60.0025 32.0000 1.9983 2.0001 404.6246 405.0561 0.0669 -1.0000 -1.0000 2247329 1601392954.60 151.4432 60.0025 32.0000 1.9988 2.0006 404.7147 405.1470 0.0671 -1.0000 -1.0000 2247389 1601392954.70 151.4432 60.0025 32.0000 1.9982 1.9999 405.0857 405.5201 0.0671 -1.0000 -1.0000 2247469 1601392954.80 151.4432 60.0025 32.0000 1.9971 1.9989 405.6619 406.0974 0.0673 -1.0000 -1.0000 2247529 1601392954.90 151.4432 60.0025 32.0000 1.9980 1.9997 405.5156 405.9493 0.0671 -1.0000 -1.0000 2247599 1601392955.00 151.4432 60.0025 32.0000 1.9984 2.0001 404.8510 405.2853 0.0674 -1.0000 -1.0000 2247669 1601392955.10 151.4432 60.0025 32.0000 2.0007 2.0024 404.2149 404.6493 0.0673 -1.0000 -1.0000 2248339 1601392955.20 151.4390 60.0025 32.0000 1.9981 1.9999 404.0624 404.4947 0.0673 -1.0000 -1.0000 2248419 1601392955.30 151.4288 60.0025 32.0000 1.9969 1.9986 404.1857 404.6181 0.0670 -1.0000 -1.0000 2248479 1601392955.40 151.4288 60.0025 32.0000 1.9971 1.9988 404.0316 404.4646 0.0673 -1.0000 -1.0000 2248549 1601392955.50 151.4288 60.0025 32.0000 1.9969 1.9987 403.8623 404.2961 0.0673 -1.0000 -1.0000 2248619 1601392955.60 151.4288 60.0025 32.0000 1.9969 1.9987 404.1067 404.5404 0.0674 -1.0000 -1.0000 2248679 1601392955.70 151.4288 60.0025 32.0000 1.9985 2.0003 404.2995 404.7344 0.0675 -1.0000 -1.0000 2248739 1601392955.80 151.6748 60.0025 32.0000 1.9964 1.9981 404.1690 404.6003 0.0670 -1.0000 -1.0000 2248819 1601392955.90 151.6748 60.0025 32.0000 1.9979 1.9997 403.6552 404.0876 0.0672 -1.0000 -1.0000 2248879 1601392956.00 151.6748 60.0025 32.0000 1.9995 2.0013 403.6551 404.0878 0.0672 -1.0000 -1.0000 2248939 1601392956.10 151.6748 60.0025 32.0000 1.9982 2.0000 403.8970 404.3296 0.0672 -1.0000 -1.0000 2249009 1601392956.20 151.6748 60.0025 32.0000 1.9974 1.9992 404.1699 404.6031 0.0673 -1.0000 -1.0000 2249079 1601392956.30 151.6748 60.0025 32.0000 1.9966 1.9984 404.1682 404.6016 0.0672 -1.0000 -1.0000 2249139 1601392956.40 151.5896 60.0025 32.0000 1.9965 1.9982 403.8998 404.3310 0.0670 -1.0000 -1.0000 2249209 1601392956.50 151.5896 60.0025 32.0000 1.9983 2.0001 403.5958 404.0276 0.0671 -1.0000 -1.0000 2249279 1601392956.60 151.5896 60.0025 32.0000 1.9993 2.0010 403.6675 404.0973 0.0669 -1.0000 -1.0000 2249339 1601392956.70 151.5896 60.0025 32.0000 1.9972 1.9990 404.2192 404.6523 0.0673 -1.0000 -1.0000 2249579 1601392956.80 151.5896 60.0025 32.0000 1.9963 1.9981 404.1583 404.5917 0.0672 -1.0000 -1.0000 2249638 1601392956.90 151.5896 60.0025 32.0000 1.9972 1.9990 404.1337 404.5676 0.0673 -1.0000 -1.0000 2249708 1601392957.00 151.5896 60.0025 32.0000 1.9975 1.9993 403.7044 404.1365 0.0671 -1.0000 -1.0000 2249779 1601392957.10 151.5896 60.0025 32.0000 1.9989 2.0007 403.6387 404.0708 0.0672 -1.0000 -1.0000 2249838 1601392957.20 151.5896 60.0025 32.0000 1.9991 2.0008 403.9254 404.3572 0.0670 -1.0000 -1.0000 2250139 1601392957.30 151.5896 60.0025 32.0000 1.9964 1.9981 404.0410 404.4727 0.0672 -1.0000 -1.0000 2250199 1601392957.40 151.5896 60.0025 32.0000 1.9974 1.9991 404.1109 404.5433 0.0671 -1.0000 -1.0000 2250259 1601392957.50 151.3699 60.0025 32.0000 2.0004 2.0022 403.8332 404.2639 0.0669 -1.0000 -1.0000 2250329 1601392957.60 151.3699 60.0025 32.0000 1.9976 1.9994 403.6377 404.0692 0.0671 -1.0000 -1.0000 2250399 1601392957.70 151.3699 60.0025 32.0000 1.9968 1.9986 403.8505 404.2834 0.0672 -1.0000 -1.0000 2250799 1601392957.80 151.3699 60.0025 32.0000 1.9988 2.0005 404.0472 404.4804 0.0673 -1.0000 -1.0000 2250869 1601392957.90 151.3699 60.0025 32.0000 2.0004 2.0022 403.8432 404.2758 0.0672 -1.0000 -1.0000 2250929 1601392958.00 151.3699 60.0025 32.0000 1.9999 2.0016 403.7362 404.1686 0.0672 -1.0000 -1.0000 2250989 1601392958.10 151.3614 60.0025 32.0000 1.9974 1.9991 403.9361 404.3679 0.0671 -1.0000 -1.0000 2251069 1601392958.20 151.3614 60.0025 32.0000 1.9965 1.9983 403.9905 404.4255 0.0674 -1.0000 -1.0000 2251379 1601392958.30 151.3614 60.0025 32.0000 1.9998 2.0015 403.6617 404.0923 0.0669 -1.0000 -1.0000 2251439 1601392958.40 151.3614 60.0025 32.0000 2.0003 2.0020 403.7902 404.2222 0.0672 -1.0000 -1.0000 2251509 1601392958.50 151.5707 60.0025 32.0000 1.9994 2.0012 403.8429 404.2734 0.0670 -1.0000 -1.0000 2251569 1601392958.60 151.5707 60.0025 32.0000 1.9962 1.9979 404.1534 404.5869 0.0674 -1.0000 -1.0000 2251629 1601392958.70 151.5707 60.0025 32.0000 1.9959 1.9977 404.0009 404.4324 0.0669 -1.0000 -1.0000 2251709 1601392958.80 151.5707 60.0025 32.0000 1.9980 1.9997 403.8453 404.2789 0.0673 -1.0000 -1.0000 2251769 1601392958.90 151.5707 60.0025 32.0000 1.9963 1.9981 403.8376 404.2710 0.0675 -1.0000 -1.0000 2251839 1601392959.00 151.5707 60.0025 32.0000 1.9960 1.9978 404.0465 404.4795 0.0671 -1.0000 -1.0000 2251909 1601392959.10 151.5707 60.0025 32.0000 1.9965 1.9983 404.1304 404.5638 0.0672 -1.0000 -1.0000 2251969 1601392959.20 151.5707 60.0025 32.0000 1.9973 1.9991 403.9473 404.3791 0.0671 -1.0000 -1.0000 2252039 1601392959.30 151.5577 60.0025 32.0000 1.9988 2.0006 403.6274 404.0607 0.0674 -1.0000 -1.0000 2252109 1601392959.40 151.5577 60.0025 32.0000 1.9986 2.0004 403.7357 404.1694 0.0672 -1.0000 -1.0000 2252169 1601392959.50 151.5577 60.0025 32.0000 1.9965 1.9983 403.8643 404.2947 0.0668 -1.0000 -1.0000 2252239 1601392959.60 151.5577 60.0025 32.0000 1.9966 1.9983 404.1092 404.5402 0.0670 -1.0000 -1.0000 2252309 1601392959.70 151.5577 60.0025 32.0000 1.9983 2.0001 403.9909 404.4233 0.0671 -1.0000 -1.0000 2252369 1601392959.80 151.5577 60.0025 32.0000 1.9997 2.0014 403.7974 404.2290 0.0670 -1.0000 -1.0000 2252599 1601392959.90 151.4284 60.0014 32.0000 1.9980 1.9998 403.6804 404.1116 0.0671 -1.0000 -1.0000 2252669 1601392960.00 151.4284 60.0014 32.0000 1.9973 1.9991 404.0282 404.4617 0.0673 -1.0000 -1.0000 2252729 1601392960.10 151.4284 60.0014 32.0000 1.9990 2.0008 403.8676 404.2998 0.0670 -1.0000 -1.0000 2252819 1601392960.20 151.4284 60.0014 32.0000 2.0002 2.0019 403.6578 404.0893 0.0672 -1.0000 -1.0000 2252879 1601392960.30 151.4284 60.0014 32.0000 1.9981 1.9998 403.6448 404.0773 0.0672 -1.0000 -1.0000 2253119 1601392960.40 151.4284 60.0014 32.0000 1.9975 1.9993 404.0751 404.5072 0.0670 -1.0000 -1.0000 2253199 1601392960.50 151.5487 60.0014 32.0000 1.9968 1.9985 404.1470 404.5799 0.0673 -1.0000 -1.0000 2253259 1601392960.60 151.5931 60.0014 32.0000 1.9974 1.9992 404.1646 404.5965 0.0670 -1.0000 -1.0000 2253319 1601392960.70 151.5931 60.0014 32.0000 1.9984 2.0001 404.0648 404.4972 0.0672 -1.0000 -1.0000 2253389 1601392960.80 151.5931 60.0014 32.0000 1.9991 2.0008 403.5750 404.0083 0.0673 -1.0000 -1.0000 2253699 1601392960.90 151.5931 60.0014 32.0000 1.9977 1.9994 403.8509 404.2811 0.0668 -1.0000 -1.0000 2253769 1601392961.00 151.5931 60.0014 32.0000 1.9963 1.9980 404.0197 404.4498 0.0668 -1.0000 -1.0000 2253829 1601392961.10 151.5899 60.0014 32.0000 1.9969 1.9986 404.1379 404.5695 0.0671 -1.0000 -1.0000 2253899 1601392961.20 151.5899 60.0014 32.0000 1.9988 2.0006 403.7060 404.1387 0.0672 -1.0000 -1.0000 2253969 1601392961.30 151.5899 60.0014 32.0000 1.9978 1.9996 404.0230 404.4544 0.0670 -1.0000 -1.0000 2254099 1601392961.40 151.5899 60.0014 32.0000 1.9970 1.9988 404.1446 404.5757 0.0669 -1.0000 -1.0000 2254159 1601392961.50 151.5899 60.0014 32.0000 1.9964 1.9981 404.0258 404.4560 0.0667 -1.0000 -1.0000 2254229 1601392961.60 151.3856 60.0014 32.0000 1.9978 1.9996 403.7035 404.1331 0.0669 -1.0000 -1.0000 2254299 1601392961.70 151.3856 60.0014 32.0000 1.9983 2.0001 403.6983 404.1277 0.0667 -1.0000 -1.0000 2254359 1601392961.80 151.3856 60.0014 32.0000 1.9968 1.9985 403.9757 404.4065 0.0670 -1.0000 -1.0000 2254599 1601392961.90 151.3856 60.0014 32.0000 1.9971 1.9988 404.1007 404.5322 0.0669 -1.0000 -1.0000 2254659 1601392962.00 151.3856 60.0014 32.0000 1.9992 2.0009 403.8886 404.3189 0.0669 -1.0000 -1.0000 2254729 1601392962.10 151.3945 60.0014 32.0000 2.0001 2.0018 403.9498 404.3809 0.0671 -1.0000 -1.0000 2254799 1601392962.20 151.4393 60.0014 32.0000 1.9989 2.0007 403.6873 404.1195 0.0671 -1.0000 -1.0000 2254869 1601392962.30 151.4393 60.0014 32.0000 1.9984 2.0001 404.0714 404.5048 0.0673 -1.0000 -1.0000 2255099 1601392962.40 151.4393 60.0014 32.0000 1.9978 1.9996 404.1380 404.5703 0.0672 -1.0000 -1.0000 2255169 1601392962.50 151.4393 60.0014 32.0000 1.9999 2.0017 403.9426 404.3754 0.0671 -1.0000 -1.0000 2255239 1601392962.60 151.4393 60.0014 32.0000 2.0000 2.0017 403.7941 404.2263 0.0672 -1.0000 -1.0000 2255299 1601392962.70 151.4393 60.0014 32.0000 1.9977 1.9995 403.8798 404.3117 0.0671 -1.0000 -1.0000 2255369 1601392962.80 151.5571 60.0014 32.0000 1.9962 1.9980 403.9903 404.4221 0.0670 -1.0000 -1.0000 2255558 1601392962.90 151.5571 60.0014 32.0000 1.9958 1.9975 404.0599 404.4927 0.0673 -1.0000 -1.0000 2255628 1601392963.00 151.5571 60.0014 32.0000 1.9976 1.9993 403.8448 404.2762 0.0671 -1.0000 -1.0000 2255688 1601392963.10 151.5571 60.0014 32.0000 1.9983 2.0001 403.7310 404.1628 0.0671 -1.0000 -1.0000 2255748 1601392963.20 151.5571 60.0014 32.0000 1.9974 1.9991 404.0523 404.4835 0.0669 -1.0000 -1.0000 2255828 1601392963.30 151.5571 60.0014 32.0000 1.9973 1.9991 404.2378 404.6693 0.0671 -1.0000 -1.0000 2255889 1601392963.40 151.4954 60.0014 32.0000 1.9970 1.9988 404.1443 404.5769 0.0671 -1.0000 -1.0000 2256319 1601392963.50 151.4954 60.0014 32.0000 1.9988 2.0006 403.7608 404.1919 0.0670 -1.0000 -1.0000 2256389 1601392963.60 151.4954 60.0014 32.0000 1.9988 2.0006 403.8143 404.2475 0.0672 -1.0000 -1.0000 2256449 1601392963.70 151.4954 60.0014 32.0000 1.9962 1.9980 403.9664 404.3981 0.0671 -1.0000 -1.0000 2256519 1601392963.80 151.4954 60.0014 32.0000 1.9976 1.9993 404.1401 404.5734 0.0673 -1.0000 -1.0000 2256589 1601392963.90 151.4954 60.0014 32.0000 1.9970 1.9987 404.1530 404.5853 0.0671 -1.0000 -1.0000 2256649 1601392964.00 151.4954 60.0014 32.0000 1.9975 1.9992 404.0277 404.4590 0.0669 -1.0000 -1.0000 2256709 1601392964.10 151.4954 60.0014 32.0000 1.9979 1.9997 403.9260 404.3586 0.0671 -1.0000 -1.0000 2256789 1601392964.20 151.4954 60.0014 32.0000 1.9980 1.9998 403.9304 404.3598 0.0669 -1.0000 -1.0000 2256849 1601392964.30 151.4954 60.0014 32.0000 1.9991 2.0009 404.2038 404.6360 0.0671 -1.0000 -1.0000 2256909 1601392964.40 151.4901 60.0014 32.0000 1.9976 1.9994 404.3011 404.7313 0.0668 -1.0000 -1.0000 2257349 1601392964.50 151.3649 60.0014 32.0000 1.9950 1.9967 404.1075 404.5395 0.0672 -1.0000 -1.0000 2257419 1601392964.60 151.3649 60.0014 32.0000 1.9988 2.0006 403.8417 404.2742 0.0670 -1.0000 -1.0000 2257489 1601392964.70 151.3902 60.0014 32.0000 1.9981 1.9999 403.9458 404.3777 0.0671 -1.0000 -1.0000 2257559 1601392964.80 151.4536 60.0014 32.0000 1.9961 1.9978 404.2254 404.6569 0.0671 -1.0000 -1.0000 2257628 1601392964.90 151.4536 60.0014 32.0000 1.9997 2.0015 404.1119 404.5451 0.0672 -1.0000 -1.0000 2257698 1601392965.00 151.4536 60.0014 32.0000 1.9996 2.0013 404.5249 404.9576 0.0671 -1.0000 -1.0000 2257758 1601392965.10 151.4536 60.0014 32.0000 1.9986 2.0003 405.6255 406.0600 0.0673 -1.0000 -1.0000 2257828 1601392965.20 151.4536 60.0014 32.0000 1.9972 1.9989 407.4569 407.8942 0.0673 -1.0000 -1.0000 2257899 1601392965.30 151.4536 60.0014 32.0000 1.9965 1.9983 408.8691 409.3071 0.0672 -1.0000 -1.0000 2257958 1601392965.40 151.4536 60.0014 32.0000 1.9988 2.0005 409.7304 410.1682 0.0671 -1.0000 -1.0000 2258088 1601392965.50 151.4536 60.0014 32.0000 2.0012 2.0030 410.1777 410.6174 0.0673 -1.0000 -1.0000 2258168 1601392965.60 151.4536 60.0014 32.0000 2.0010 2.0027 410.1109 410.5485 0.0670 -1.0000 -1.0000 2258228 1601392965.70 151.5763 60.0010 32.0000 1.9981 1.9999 410.0436 410.4837 0.0672 -1.0000 -1.0000 2258298 1601392965.80 151.6644 60.0007 32.0000 1.9979 1.9997 408.4276 408.8643 0.0671 -1.0000 -1.0000 2258368 1601392965.90 151.6644 60.0007 32.0000 1.9991 2.0009 406.7061 407.1425 0.0674 -1.0000 -1.0000 2258598 1601392966.00 151.6644 60.0007 32.0000 1.9993 2.0011 405.2488 405.6833 0.0672 -1.0000 -1.0000 2258668 1601392966.10 151.6644 60.0007 32.0000 1.9974 1.9991 404.7839 405.2163 0.0671 -1.0000 -1.0000 2258738 1601392966.20 151.6644 60.0007 32.0000 1.9966 1.9984 404.5778 405.0093 0.0669 -1.0000 -1.0000 2258798 1601392966.30 151.5132 60.0007 32.0000 1.9977 1.9994 404.2900 404.7243 0.0673 -1.0000 -1.0000 2258858 1601392966.40 151.5132 60.0007 32.0000 1.9989 2.0007 404.0468 404.4800 0.0673 -1.0000 -1.0000 2259108 1601392966.50 151.5132 60.0007 32.0000 1.9984 2.0002 403.9778 404.4087 0.0669 -1.0000 -1.0000 2259168 1601392966.60 151.5132 60.0007 32.0000 1.9978 1.9996 404.1282 404.5609 0.0672 -1.0000 -1.0000 2259238 1601392966.70 151.5132 60.0007 32.0000 1.9972 1.9990 404.1909 404.6238 0.0671 -1.0000 -1.0000 2259308 1601392966.80 151.5374 60.0007 32.0000 1.9971 1.9989 403.7917 404.2244 0.0672 -1.0000 -1.0000 2259368 1601392966.90 151.5408 60.0007 32.0000 1.9983 2.0000 403.5407 403.9705 0.0670 -1.0000 -1.0000 2259438 1601392967.00 151.5408 60.0007 32.0000 1.9981 1.9998 403.9758 404.4090 0.0672 -1.0000 -1.0000 2259567 1601392967.10 151.5408 60.0007 32.0000 1.9977 1.9994 404.1448 404.5771 0.0671 -1.0000 -1.0000 2259637 1601392967.20 151.5408 60.0007 32.0000 1.9984 2.0001 404.1657 404.5994 0.0672 -1.0000 -1.0000 2259707 1601392967.30 151.5408 60.0007 32.0000 1.9987 2.0005 404.0345 404.4663 0.0672 -1.0000 -1.0000 2259767 1601392967.40 151.6218 60.0007 32.0000 2.0006 2.0024 403.7724 404.2048 0.0671 -1.0000 -1.0000 2259827 1601392967.50 151.6218 60.0007 32.0000 1.9994 2.0012 403.9072 404.3395 0.0671 -1.0000 -1.0000 2300417 1601392967.60 151.6218 60.0007 32.0000 1.9968 1.9986 404.2041 404.6370 0.0673 -1.0000 -1.0000 2300477 1601392967.70 151.6218 60.0007 32.0000 1.9988 2.0006 404.1572 404.5903 0.0672 -1.0000 -1.0000 2300537 1601392967.80 151.6218 60.0007 32.0000 1.9985 2.0002 403.8463 404.2812 0.0673 -1.0000 -1.0000 2300617 1601392967.90 151.6218 60.0007 32.0000 1.9980 1.9998 403.7347 404.1659 0.0671 -1.0000 -1.0000 2300677 1601392968.00 151.6218 60.0007 32.0000 1.9984 2.0002 404.2420 404.6732 0.0667 -1.0000 -1.0000 2300827 1601392968.10 151.6218 60.0007 32.0000 1.9985 2.0003 404.2053 404.6363 0.0670 -1.0000 -1.0000 2300897 1601392968.20 151.6218 60.0007 32.0000 1.9992 2.0010 403.6646 404.0964 0.0670 -1.0000 -1.0000 2300957 1601392968.30 151.6218 60.0007 32.0000 1.9974 1.9991 404.0067 404.4376 0.0669 -1.0000 -1.0000 2301027 1601392968.40 151.6218 60.0007 32.0000 1.9960 1.9977 404.1531 404.5863 0.0672 -1.0000 -1.0000 2301097 1601392968.50 151.6854 60.0007 32.0000 1.9957 1.9975 404.0805 404.5118 0.0670 -1.0000 -1.0000 2301157 1601392968.60 151.6854 60.0007 32.0000 1.9986 2.0003 403.8379 404.2691 0.0669 -1.0000 -1.0000 2301217 1601392968.70 151.6854 60.0007 32.0000 1.9988 2.0006 403.9023 404.3346 0.0672 -1.0000 -1.0000 2301297 1601392968.80 151.6854 60.0007 32.0000 1.9972 1.9989 404.0775 404.5104 0.0672 -1.0000 -1.0000 2301357 1601392968.90 151.6854 60.0007 32.0000 1.9990 2.0007 404.3105 404.7444 0.0674 -1.0000 -1.0000 2301427 1601392969.00 151.4232 60.0007 32.0000 1.9998 2.0016 403.9141 404.3481 0.0673 -1.0000 -1.0000 2301866 1601392969.10 151.3327 60.0007 32.0000 1.9969 1.9987 403.8642 404.2962 0.0670 -1.0000 -1.0000 2301926 1601392969.20 151.3327 60.0007 32.0000 1.9957 1.9975 404.1883 404.6191 0.0668 -1.0000 -1.0000 2302016 1601392969.30 151.3327 60.0007 32.0000 1.9960 1.9977 404.1623 404.5932 0.0669 -1.0000 -1.0000 2302076 1601392969.40 151.3327 60.0007 32.0000 1.9969 1.9987 403.7377 404.1692 0.0670 -1.0000 -1.0000 2302146 1601392969.50 151.3441 60.0008 32.0000 1.9985 2.0002 403.6461 404.0771 0.0670 -1.0000 -1.0000 2302216 1601392969.60 151.4522 60.0015 32.0000 1.9972 1.9989 403.8417 404.2740 0.0671 -1.0000 -1.0000 2302276 1601392969.70 151.4522 60.0015 32.0000 1.9970 1.9987 404.0793 404.5092 0.0669 -1.0000 -1.0000 2302336 1601392969.80 151.4522 60.0015 32.0000 1.9984 2.0002 403.8887 404.3215 0.0672 -1.0000 -1.0000 2302416 1601392969.90 151.4522 60.0015 32.0000 1.9975 1.9993 403.6252 404.0566 0.0670 -1.0000 -1.0000 2302476 1601392970.00 151.4522 60.0015 32.0000 1.9966 1.9983 403.6748 404.1076 0.0673 -1.0000 -1.0000 2302546 1601392970.10 151.4522 60.0015 32.0000 1.9966 1.9984 404.0636 404.4947 0.0667 -1.0000 -1.0000 2302846 1601392970.20 151.4522 60.0015 32.0000 1.9980 1.9998 403.9346 404.3660 0.0673 -1.0000 -1.0000 2302916 1601392970.30 151.3738 60.0015 32.0000 1.9981 1.9999 403.9437 404.3771 0.0672 -1.0000 -1.0000 2302976 1601392970.40 151.3738 60.0015 32.0000 1.9968 1.9986 404.1630 404.5937 0.0671 -1.0000 -1.0000 2303046 1601392970.50 151.3738 60.0015 32.0000 1.9960 1.9978 403.9778 404.4110 0.0672 -1.0000 -1.0000 2303106 1601392970.60 151.3738 60.0015 32.0000 2.0002 2.0020 403.8254 404.2580 0.0672 -1.0000 -1.0000 2303336 1601392970.70 151.4423 60.0015 32.0000 1.9983 2.0000 403.9420 404.3742 0.0671 -1.0000 -1.0000 2303406 1601392970.80 151.5828 60.0015 32.0000 1.9970 1.9987 404.1635 404.5960 0.0671 -1.0000 -1.0000 2303476 1601392970.90 151.5828 60.0015 32.0000 1.9992 2.0010 404.1581 404.5897 0.0670 -1.0000 -1.0000 2303556 1601392971.00 151.5828 60.0015 32.0000 1.9996 2.0014 403.7792 404.2118 0.0673 -1.0000 -1.0000 2303616 1601392971.10 151.5828 60.0015 32.0000 1.9984 2.0002 403.6338 404.0666 0.0672 -1.0000 -1.0000 2303846 1601392971.20 151.5828 60.0015 32.0000 1.9969 1.9986 403.9103 404.3422 0.0670 -1.0000 -1.0000 2303916 1601392971.30 151.5828 60.0015 32.0000 1.9970 1.9988 403.9889 404.4199 0.0670 -1.0000 -1.0000 2303976 1601392971.40 151.5534 60.0015 32.0000 1.9986 2.0003 403.6967 404.1289 0.0673 -1.0000 -1.0000 2304046 1601392971.50 151.5534 60.0015 32.0000 1.9993 2.0011 403.6740 404.1061 0.0670 -1.0000 -1.0000 2304116 1601392971.60 151.5534 60.0015 32.0000 1.9988 2.0005 403.8134 404.2431 0.0669 -1.0000 -1.0000 2304586 1601392971.70 151.5534 60.0015 32.0000 1.9965 1.9982 404.0221 404.4557 0.0674 -1.0000 -1.0000 2304656 1601392971.80 151.5534 60.0015 32.0000 1.9975 1.9992 404.0464 404.4782 0.0669 -1.0000 -1.0000 2304726 1601392971.90 151.3212 60.0015 32.0000 1.9987 2.0004 403.9424 404.3735 0.0670 -1.0000 -1.0000 2304786 1601392972.00 151.2171 60.0015 32.0000 1.9975 1.9993 403.5859 404.0173 0.0671 -1.0000 -1.0000 2304856 1601392972.10 151.2171 60.0015 32.0000 1.9972 1.9989 403.8286 404.2603 0.0671 -1.0000 -1.0000 2305086 1601392972.20 151.2171 60.0015 32.0000 1.9965 1.9983 403.9427 404.3756 0.0672 -1.0000 -1.0000 2305156 1601392972.30 151.2171 60.0015 32.0000 1.9971 1.9989 403.9614 404.3940 0.0672 -1.0000 -1.0000 2305216 1601392972.40 151.2171 60.0015 32.0000 1.9965 1.9982 404.1622 404.5959 0.0673 -1.0000 -1.0000 2305286 1601392972.50 151.3518 60.0015 32.0000 1.9979 1.9997 403.5991 404.0312 0.0671 -1.0000 -1.0000 2305346 1601392972.60 151.3518 60.0015 32.0000 1.9975 1.9993 403.7673 404.1984 0.0669 -1.0000 -1.0000 2305576 1601392972.70 151.3518 60.0015 32.0000 1.9968 1.9986 404.0756 404.5078 0.0671 -1.0000 -1.0000 2305655 1601392972.80 151.3518 60.0015 32.0000 1.9970 1.9988 404.1753 404.6076 0.0671 -1.0000 -1.0000 2305715 1601392972.90 151.3518 60.0015 32.0000 1.9991 2.0008 404.1012 404.5345 0.0673 -1.0000 -1.0000 2305795 1601392973.00 151.3518 60.0015 32.0000 2.0003 2.0020 403.9046 404.3367 0.0672 -1.0000 -1.0000 2305855 1601392973.10 151.5534 60.0015 32.0000 1.9994 2.0012 403.5963 404.0283 0.0670 -1.0000 -1.0000 2305916 1601392973.20 151.5534 60.0015 32.0000 2.0002 2.0020 403.7633 404.1947 0.0671 -1.0000 -1.0000 2306105 1601392973.30 151.5534 60.0015 32.0000 1.9986 2.0004 403.9810 404.4134 0.0672 -1.0000 -1.0000 2306165 1601392973.40 151.5534 60.0015 32.0000 1.9966 1.9984 404.1065 404.5393 0.0671 -1.0000 -1.0000 2306235 1601392973.50 151.5534 60.0015 32.0000 1.9968 1.9986 403.9773 404.4101 0.0672 -1.0000 -1.0000 2306305 1601392973.60 151.5498 60.0015 32.0000 1.9976 1.9994 403.7040 404.1368 0.0673 -1.0000 -1.0000 2306375 1601392973.70 151.5498 60.0015 32.0000 1.9983 2.0000 403.6190 404.0511 0.0670 -1.0000 -1.0000 2307165 1601392973.80 151.5498 60.0015 32.0000 1.9982 1.9999 403.9295 404.3617 0.0673 -1.0000 -1.0000 2307235 1601392973.90 151.5498 60.0015 32.0000 1.9979 1.9996 404.0967 404.5296 0.0672 -1.0000 -1.0000 2307295 1601392974.00 151.5498 60.0015 32.0000 1.9994 2.0012 403.8330 404.2664 0.0673 -1.0000 -1.0000 2307355 1601392974.10 151.5498 60.0015 32.0000 1.9998 2.0015 403.7139 404.1469 0.0673 -1.0000 -1.0000 2307435 1601392974.20 151.6346 60.0015 32.0000 1.9987 2.0004 403.9575 404.3904 0.0672 -1.0000 -1.0000 2307495 1601392974.30 151.6346 60.0015 32.0000 1.9957 1.9974 403.8809 404.3127 0.0672 -1.0000 -1.0000 2307555 1601392974.40 151.6346 60.0015 32.0000 1.9966 1.9983 403.9483 404.3810 0.0671 -1.0000 -1.0000 2307625 1601392974.50 151.6346 60.0015 32.0000 1.9979 1.9997 403.8628 404.2945 0.0671 -1.0000 -1.0000 2307695 1601392974.60 151.6346 60.0015 32.0000 1.9986 2.0004 403.5854 404.0187 0.0672 -1.0000 -1.0000 2307755 1601392974.70 151.6346 60.0015 32.0000 1.9980 1.9997 403.8596 404.2912 0.0671 -1.0000 -1.0000 2307825 1601392974.80 151.6346 60.0015 32.0000 1.9981 1.9999 404.0182 404.4512 0.0672 -1.0000 -1.0000 2307895 1601392974.90 151.6346 60.0015 32.0000 1.9976 1.9994 403.7452 404.1759 0.0669 -1.0000 -1.0000 2307965 1601392975.00 151.6192 60.0009 32.0000 1.9991 2.0009 403.7217 404.1552 0.0673 -1.0000 -1.0000 2308025 1601392975.10 151.6485 60.0009 32.0000 1.9995 2.0012 403.8782 404.3097 0.0669 -1.0000 -1.0000 2308085 1601392975.20 151.6485 60.0009 32.0000 1.9981 1.9999 404.1000 404.5316 0.0671 -1.0000 -1.0000 2308165 1601392975.30 151.6131 60.0009 32.0000 1.9983 2.0000 404.1108 404.5432 0.0671 -1.0000 -1.0000 2308225 1601392975.40 151.6131 60.0009 32.0000 1.9970 1.9987 404.0395 404.4730 0.0674 -1.0000 -1.0000 2308285 1601392975.50 151.6131 60.0009 32.0000 2.0000 2.0018 403.4866 403.9185 0.0671 -1.0000 -1.0000 2308355 1601392975.60 151.6131 60.0009 32.0000 1.9987 2.0005 403.9789 404.4102 0.0671 -1.0000 -1.0000 2308425 1601392975.70 151.6131 60.0009 32.0000 1.9965 1.9982 404.0617 404.4946 0.0672 -1.0000 -1.0000 2308485 1601392975.80 151.6131 60.0009 32.0000 1.9969 1.9986 403.8766 404.3094 0.0672 -1.0000 -1.0000 2308555 1601392975.90 151.6131 60.0009 32.0000 2.0009 2.0027 403.7225 404.1551 0.0672 -1.0000 -1.0000 2308615 1601392976.00 151.6131 60.0009 32.0000 1.9996 2.0014 403.9782 404.4099 0.0670 -1.0000 -1.0000 2308685 1601392976.10 151.6131 60.0009 32.0000 1.9988 2.0006 404.2262 404.6608 0.0675 -1.0000 -1.0000 2308755 1601392976.20 151.6131 60.0009 32.0000 1.9984 2.0001 404.1073 404.5402 0.0672 -1.0000 -1.0000 2309085 1601392976.30 151.6131 60.0009 32.0000 1.9991 2.0008 403.7162 404.1482 0.0670 -1.0000 -1.0000 2309145 1601392976.40 151.6131 60.0009 32.0000 1.9976 1.9993 403.8933 404.3262 0.0673 -1.0000 -1.0000 2309225 1601392976.50 151.5413 60.0009 32.0000 1.9966 1.9984 403.9615 404.3942 0.0672 -1.0000 -1.0000 2309285 1601392976.60 151.5115 60.0009 32.0000 1.9966 1.9984 404.1840 404.6172 0.0672 -1.0000 -1.0000 2309355 1601392976.70 151.5115 60.0009 32.0000 1.9974 1.9991 404.1887 404.6193 0.0669 -1.0000 -1.0000 2309605 1601392976.80 151.5115 60.0009 32.0000 1.9986 2.0003 403.8248 404.2576 0.0672 -1.0000 -1.0000 2309675 1601392976.90 151.5115 60.0009 32.0000 1.9992 2.0010 404.3627 404.7952 0.0670 -1.0000 -1.0000 2309755 1601392977.00 151.4884 60.0009 32.0000 1.9982 1.9999 405.1089 405.5432 0.0673 -1.0000 -1.0000 2309815 1601392977.10 151.3729 60.0009 32.0000 1.9990 2.0007 405.5585 405.9922 0.0672 -1.0000 -1.0000 2309875 1601392977.20 151.3729 60.0009 32.0000 1.9998 2.0015 405.8208 406.2565 0.0674 -1.0000 -1.0000 2310115 1601392977.30 151.3729 60.0009 32.0000 1.9977 1.9994 406.4943 406.9302 0.0673 -1.0000 -1.0000 2310175 1601392977.40 151.3729 60.0009 32.0000 1.9973 1.9990 406.5776 407.0138 0.0673 -1.0000 -1.0000 2310235 1601392977.50 151.3729 60.0009 32.0000 1.9993 2.0011 406.5655 407.0007 0.0670 -1.0000 -1.0000 2310315 1601392977.60 151.4877 60.0009 32.0000 1.9996 2.0013 406.2436 406.6769 0.0670 -1.0000 -1.0000 2310375 1601392977.70 151.4877 60.0009 32.0000 1.9979 1.9996 406.1273 406.5626 0.0672 -1.0000 -1.0000 2310445 1601392977.80 151.4877 60.0009 32.0000 1.9975 1.9992 406.3552 406.7899 0.0671 -1.0000 -1.0000 2310624 1601392977.90 151.4877 60.0009 32.0000 1.9971 1.9989 406.6206 407.0567 0.0673 -1.0000 -1.0000 2310685 1601392978.00 151.4877 60.0009 32.0000 1.9973 1.9990 406.7589 407.1919 0.0669 -1.0000 -1.0000 2310744 1601392978.10 151.5131 60.0009 32.0000 1.9993 2.0011 406.6257 407.0605 0.0672 -1.0000 -1.0000 2310824 1601392978.20 151.5616 60.0009 32.0000 2.0002 2.0020 406.3244 406.7599 0.0672 -1.0000 -1.0000 2310884 1601392978.30 151.5616 60.0009 32.0000 1.9988 2.0006 406.2370 406.6710 0.0672 -1.0000 -1.0000 2311134 1601392978.40 151.5616 60.0009 32.0000 1.9964 1.9982 406.0768 406.5140 0.0675 -1.0000 -1.0000 2311204 1601392978.50 151.5616 60.0009 32.0000 1.9986 2.0004 405.9900 406.4247 0.0671 -1.0000 -1.0000 2311274 1601392978.60 151.5616 60.0009 32.0000 1.9992 2.0010 405.7799 406.2142 0.0672 -1.0000 -1.0000 2311334 1601392978.70 151.7208 60.0009 32.0000 1.9975 1.9993 405.5086 405.9427 0.0671 -1.0000 -1.0000 2311404 1601392978.80 151.7208 60.0009 32.0000 1.9974 1.9992 404.9840 405.4171 0.0671 -1.0000 -1.0000 2311854 1601392978.90 151.7208 60.0009 32.0000 1.9970 1.9988 404.6585 405.0917 0.0672 -1.0000 -1.0000 2311924 1601392979.00 151.7208 60.0009 32.0000 1.9962 1.9980 404.4778 404.9114 0.0673 -1.0000 -1.0000 2311984 1601392979.10 151.7208 60.0009 32.0000 1.9988 2.0006 404.0538 404.4874 0.0673 -1.0000 -1.0000 2312044 1601392979.20 151.7208 60.0009 32.0000 2.0001 2.0018 403.7844 404.2170 0.0673 -1.0000 -1.0000 2312124 1601392979.30 151.6743 60.0009 32.0000 1.9980 1.9998 404.1296 404.5632 0.0672 -1.0000 -1.0000 2312354 1601392979.40 151.6512 60.0009 32.0000 1.9961 1.9978 404.1757 404.6101 0.0676 -1.0000 -1.0000 2312414 1601392979.50 151.6512 60.0009 32.0000 1.9978 1.9995 404.2144 404.6446 0.0670 -1.0000 -1.0000 2312494 1601392979.60 151.6512 60.0009 32.0000 1.9997 2.0015 403.7991 404.2317 0.0672 -1.0000 -1.0000 2312554 1601392979.70 151.6512 60.0009 32.0000 1.9998 2.0016 403.6819 404.1151 0.0673 -1.0000 -1.0000 2312614 1601392979.80 151.6395 60.0009 32.0000 1.9993 2.0010 403.7495 404.1793 0.0667 -1.0000 -1.0000 2312694 1601392979.90 151.3800 60.0017 32.0000 1.9966 1.9983 404.0560 404.4869 0.0671 -1.0000 -1.0000 2312754 1601392980.00 151.3800 60.0017 32.0000 1.9975 1.9993 404.1839 404.6155 0.0669 -1.0000 -1.0000 2312824 1601392980.10 151.3800 60.0017 32.0000 1.9974 1.9991 404.0229 404.4559 0.0671 -1.0000 -1.0000 2312894 1601392980.20 151.3800 60.0017 32.0000 1.9973 1.9991 403.6885 404.1187 0.0668 -1.0000 -1.0000 2312954 1601392980.30 151.3800 60.0017 32.0000 1.9994 2.0011 403.7447 404.1764 0.0671 -1.0000 -1.0000 2313024 1601392980.40 151.4521 60.0017 32.0000 1.9986 2.0003 404.2013 404.6343 0.0672 -1.0000 -1.0000 2313094 1601392980.50 151.4538 60.0017 32.0000 1.9988 2.0006 404.1706 404.6034 0.0671 -1.0000 -1.0000 2313154 1601392980.60 151.4538 60.0017 32.0000 2.0013 2.0031 403.9674 404.3995 0.0671 -1.0000 -1.0000 2313224 1601392980.70 151.4538 60.0017 32.0000 2.0006 2.0024 403.7727 404.2040 0.0671 -1.0000 -1.0000 2313294 1601392980.80 151.4538 60.0017 32.0000 1.9967 1.9984 404.0101 404.4430 0.0672 -1.0000 -1.0000 2313364 1601392980.90 151.4538 60.0017 32.0000 1.9957 1.9975 404.1900 404.6226 0.0671 -1.0000 -1.0000 2313434 1601392981.00 151.5195 60.0017 32.0000 1.9961 1.9979 404.1221 404.5539 0.0669 -1.0000 -1.0000 2313494 1601392981.10 151.5195 60.0017 32.0000 1.9979 1.9997 404.0023 404.4334 0.0671 -1.0000 -1.0000 2313553 1601392981.20 151.5195 60.0017 32.0000 1.9996 2.0014 403.8310 404.2632 0.0671 -1.0000 -1.0000 2313633 1601392981.30 151.5195 60.0017 32.0000 1.9991 2.0008 403.8564 404.2892 0.0671 -1.0000 -1.0000 2314363 1601392981.40 151.5195 60.0017 32.0000 1.9998 2.0016 404.0840 404.5158 0.0672 -1.0000 -1.0000 2314423 1601392981.50 151.5223 60.0017 32.0000 1.9986 2.0004 404.1772 404.6093 0.0670 -1.0000 -1.0000 2314504 1601392981.60 151.6906 60.0017 32.0000 1.9992 2.0010 404.0630 404.4956 0.0670 -1.0000 -1.0000 2314563 1601392981.70 151.6906 60.0017 32.0000 1.9986 2.0004 403.9621 404.3918 0.0667 -1.0000 -1.0000 2314623 1601392981.80 151.6906 60.0017 32.0000 1.9971 1.9988 404.0333 404.4651 0.0672 -1.0000 -1.0000 2314703 1601392981.90 151.6906 60.0017 32.0000 1.9978 1.9995 404.1303 404.5615 0.0670 -1.0000 -1.0000 2314763 1601392982.00 151.6906 60.0017 32.0000 1.9997 2.0015 404.0465 404.4800 0.0674 -1.0000 -1.0000 2314823 1601392982.10 151.5967 60.0017 32.0000 1.9990 2.0008 403.8346 404.2677 0.0672 -1.0000 -1.0000 2314903 1601392982.20 151.5967 60.0017 32.0000 2.0002 2.0019 403.5252 403.9572 0.0671 -1.0000 -1.0000 2314963 1601392982.30 151.5967 60.0017 32.0000 1.9975 1.9992 403.8788 404.3100 0.0670 -1.0000 -1.0000 2315033 1601392982.40 151.5967 60.0017 32.0000 1.9968 1.9986 404.1533 404.5860 0.0673 -1.0000 -1.0000 2315103 1601392982.50 151.5967 60.0017 32.0000 1.9959 1.9977 404.0584 404.4911 0.0672 -1.0000 -1.0000 2315173 1601392982.60 151.5832 60.0017 32.0000 1.9970 1.9987 403.8107 404.2438 0.0673 -1.0000 -1.0000 2315233 1601392982.70 151.4445 60.0017 32.0000 1.9997 2.0015 403.6423 404.0758 0.0674 -1.0000 -1.0000 2315303 1601392982.80 151.4445 60.0017 32.0000 1.9995 2.0012 403.9865 404.4196 0.0672 -1.0000 -1.0000 2315363 1601392982.90 151.4445 60.0017 32.0000 1.9980 1.9998 404.1497 404.5827 0.0673 -1.0000 -1.0000 2315603 1601392983.00 151.4445 60.0017 32.0000 1.9980 1.9998 404.2141 404.6486 0.0675 -1.0000 -1.0000 2315663 1601392983.10 151.4445 60.0017 32.0000 2.0000 2.0018 403.8289 404.2594 0.0670 -1.0000 -1.0000 2315733 1601392983.20 151.4445 60.0017 32.0000 1.9985 2.0003 403.7557 404.1880 0.0672 -1.0000 -1.0000 2315803 1601392983.30 151.4445 60.0017 32.0000 1.9983 2.0001 403.6995 404.1329 0.0674 -1.0000 -1.0000 2315863 1601392983.40 151.4445 60.0017 32.0000 1.9974 1.9992 404.1925 404.6256 0.0672 -1.0000 -1.0000 2316353 1601392983.50 151.4445 60.0017 32.0000 1.9988 2.0005 404.1574 404.5894 0.0670 -1.0000 -1.0000 2316423 1601392983.60 151.4445 60.0017 32.0000 1.9985 2.0003 403.8657 404.2992 0.0675 -1.0000 -1.0000 2316483 1601392983.70 151.4445 60.0017 32.0000 2.0005 2.0022 403.6560 404.0880 0.0672 -1.0000 -1.0000 2316542 1601392983.80 151.4308 60.0017 32.0000 1.9980 1.9998 404.1759 404.6092 0.0672 -1.0000 -1.0000 2316623 1601392983.90 151.4308 60.0017 32.0000 1.9990 2.0008 404.0909 404.5232 0.0672 -1.0000 -1.0000 2316892 1601392984.00 151.4308 60.0017 32.0000 2.0009 2.0027 404.0182 404.4495 0.0670 -1.0000 -1.0000 2316952 1601392984.10 151.4308 60.0017 32.0000 1.9980 1.9998 403.7049 404.1379 0.0671 -1.0000 -1.0000 2317032 1601392984.20 151.4308 60.0017 32.0000 1.9987 2.0004 403.9434 404.3752 0.0673 -1.0000 -1.0000 2317092 1601392984.30 151.4308 60.0017 32.0000 1.9982 1.9999 404.1690 404.6017 0.0671 -1.0000 -1.0000 2317152 1601392984.40 151.6151 60.0017 32.0000 1.9973 1.9990 404.2819 404.7145 0.0672 -1.0000 -1.0000 2317412 1601392984.50 151.6151 60.0017 32.0000 1.9972 1.9990 404.2080 404.6404 0.0671 -1.0000 -1.0000 2317472 1601392984.60 151.6151 60.0017 32.0000 1.9983 2.0001 403.7434 404.1743 0.0670 -1.0000 -1.0000 2317532 1601392984.70 151.6151 60.0017 32.0000 2.0005 2.0022 403.7680 404.2000 0.0670 -1.0000 -1.0000 2317602 1601392984.80 151.6151 60.0017 32.0000 1.9973 1.9990 403.8736 404.3056 0.0672 -1.0000 -1.0000 2317672 1601392984.90 151.6014 60.0017 32.0000 1.9978 1.9995 404.1446 404.5780 0.0673 -1.0000 -1.0000 2317742 1601392985.00 151.4221 60.0026 32.0000 1.9993 2.0010 403.8051 404.2376 0.0672 -1.0000 -1.0000 2317842 1601392985.10 151.4221 60.0026 32.0000 1.9992 2.0010 403.6734 404.1053 0.0671 -1.0000 -1.0000 2317902 1601392985.20 151.4221 60.0026 32.0000 1.9974 1.9991 404.0420 404.4728 0.0669 -1.0000 -1.0000 2317972 1601392985.30 151.4221 60.0026 32.0000 1.9968 1.9986 404.1198 404.5520 0.0671 -1.0000 -1.0000 2318042 1601392985.40 151.4221 60.0026 32.0000 1.9991 2.0008 403.9772 404.4098 0.0673 -1.0000 -1.0000 2318102 1601392985.50 151.2512 60.0026 32.0000 1.9988 2.0006 403.4529 403.8819 0.0667 -1.0000 -1.0000 2318332 1601392985.60 151.2512 60.0026 32.0000 1.9989 2.0006 403.9085 404.3394 0.0670 -1.0000 -1.0000 2318402 1601392985.70 151.2512 60.0026 32.0000 1.9968 1.9985 404.2170 404.6503 0.0673 -1.0000 -1.0000 2318512 1601392985.80 151.2512 60.0026 32.0000 1.9975 1.9993 404.1417 404.5739 0.0671 -1.0000 -1.0000 2318592 1601392985.90 151.2512 60.0026 32.0000 1.9988 2.0006 403.9682 404.3998 0.0671 -1.0000 -1.0000 2318652 1601392986.00 151.3781 60.0026 32.0000 1.9970 1.9988 403.9887 404.4211 0.0672 -1.0000 -1.0000 2318831 1601392986.10 151.6461 60.0026 32.0000 1.9971 1.9989 404.1187 404.5521 0.0673 -1.0000 -1.0000 2318911 1601392986.20 151.6461 60.0026 32.0000 1.9979 1.9996 404.0551 404.4878 0.0672 -1.0000 -1.0000 2318971 1601392986.30 151.6461 60.0026 32.0000 1.9997 2.0014 403.8100 404.2428 0.0673 -1.0000 -1.0000 2319041 1601392986.40 151.6461 60.0026 32.0000 1.9996 2.0013 403.7631 404.1953 0.0671 -1.0000 -1.0000 2319122 1601392986.50 151.6461 60.0026 32.0000 1.9965 1.9983 403.9909 404.4233 0.0671 -1.0000 -1.0000 2319361 1601392986.60 151.5662 60.0026 32.0000 1.9950 1.9967 403.9917 404.4227 0.0669 -1.0000 -1.0000 2319421 1601392986.70 151.4955 60.0026 32.0000 1.9974 1.9992 403.9221 404.3533 0.0670 -1.0000 -1.0000 2319491 1601392986.80 151.4955 60.0026 32.0000 1.9986 2.0004 403.5918 404.0230 0.0671 -1.0000 -1.0000 2319551 1601392986.90 151.4955 60.0026 32.0000 1.9978 1.9995 403.6069 404.0376 0.0668 -1.0000 -1.0000 2319631 1601392987.00 151.4955 60.0026 32.0000 1.9969 1.9987 403.8036 404.2355 0.0672 -1.0000 -1.0000 2319861 1601392987.10 151.4955 60.0026 32.0000 1.9977 1.9995 403.9583 404.3905 0.0672 -1.0000 -1.0000 2319931 1601392987.20 151.4331 60.0026 32.0000 1.9971 1.9988 403.7379 404.1713 0.0673 -1.0000 -1.0000 2320001 1601392987.30 151.4331 60.0026 32.0000 1.9977 1.9995 403.6494 404.0807 0.0670 -1.0000 -1.0000 2320061 1601392987.40 151.4331 60.0026 32.0000 1.9979 1.9996 403.5010 403.9334 0.0672 -1.0000 -1.0000 2320121 1601392987.50 151.4331 60.0026 32.0000 1.9963 1.9980 403.9466 404.3782 0.0670 -1.0000 -1.0000 2320611 1601392987.60 151.4331 60.0026 32.0000 1.9982 1.9999 404.0714 404.5031 0.0670 -1.0000 -1.0000 2320671 1601392987.70 151.3904 60.0026 32.0000 1.9975 1.9992 403.7906 404.2240 0.0671 -1.0000 -1.0000 2320731 1601392987.80 151.3164 60.0026 32.0000 1.9985 2.0002 403.5867 404.0173 0.0671 -1.0000 -1.0000 2320831 1601392987.90 151.3164 60.0026 32.0000 1.9975 1.9993 404.0015 404.4346 0.0673 -1.0000 -1.0000 2320951 1601392988.00 151.3164 60.0026 32.0000 1.9958 1.9976 404.1118 404.5435 0.0670 -1.0000 -1.0000 2321081 1601392988.10 151.3164 60.0026 32.0000 1.9961 1.9979 404.0376 404.4701 0.0672 -1.0000 -1.0000 2321151 1601392988.20 151.3164 60.0026 32.0000 1.9982 1.9999 403.6268 404.0595 0.0673 -1.0000 -1.0000 2321211 1601392988.30 151.3302 60.0026 32.0000 1.9970 1.9987 404.0625 404.4955 0.0671 -1.0000 -1.0000 2321281 1601392988.40 151.5420 60.0026 32.0000 1.9966 1.9983 404.0190 404.4501 0.0670 -1.0000 -1.0000 2321361 1601392988.50 151.5420 60.0026 32.0000 1.9979 1.9997 404.0319 404.4645 0.0672 -1.0000 -1.0000 2321601 1601392988.60 151.5420 60.0026 32.0000 1.9984 2.0001 403.5854 404.0165 0.0671 -1.0000 -1.0000 2321671 1601392988.70 151.5420 60.0026 32.0000 1.9992 2.0010 403.5813 404.0123 0.0668 -1.0000 -1.0000 2321741 1601392988.80 151.5420 60.0026 32.0000 1.9982 2.0000 403.8370 404.2683 0.0672 -1.0000 -1.0000 2321801 1601392988.90 151.5420 60.0026 32.0000 1.9980 1.9998 404.0744 404.5076 0.0673 -1.0000 -1.0000 2321871 1601392989.00 151.5891 60.0026 32.0000 2.0001 2.0019 404.2131 404.6463 0.0672 -1.0000 -1.0000 2321941 1601392989.10 151.5891 60.0026 32.0000 1.9982 2.0000 403.9498 404.3822 0.0672 -1.0000 -1.0000 2322121 1601392989.20 151.5891 60.0026 32.0000 1.9989 2.0007 403.9715 404.4033 0.0670 -1.0000 -1.0000 2322191 1601392989.30 151.5891 60.0026 32.0000 1.9972 1.9990 404.0277 404.4598 0.0673 -1.0000 -1.0000 2322261 1601392989.40 151.5891 60.0026 32.0000 1.9967 1.9985 404.1675 404.6016 0.0673 -1.0000 -1.0000 2322321 1601392989.50 151.5695 60.0026 32.0000 1.9972 1.9990 403.9614 404.3955 0.0673 -1.0000 -1.0000 2322391 1601392989.60 151.4763 60.0026 32.0000 1.9988 2.0006 403.5673 403.9994 0.0672 -1.0000 -1.0000 2322820 1601392989.70 151.4763 60.0026 32.0000 1.9985 2.0002 403.8967 404.3314 0.0677 -1.0000 -1.0000 2322880 1601392989.80 151.4763 60.0026 32.0000 1.9963 1.9981 404.2214 404.6553 0.0673 -1.0000 -1.0000 2322960 1601392989.90 151.4763 60.0026 32.0000 1.9982 1.9999 404.1035 404.5361 0.0672 -1.0000 -1.0000 2323020 1601392990.00 151.4763 60.0026 32.0000 1.9986 2.0003 403.8886 404.3214 0.0672 -1.0000 -1.0000 2323080 1601392990.10 151.2929 60.0020 32.0000 1.9988 2.0005 403.6620 404.0936 0.0671 -1.0000 -1.0000 2323330 1601392990.20 151.2929 60.0020 32.0000 1.9983 2.0000 403.8086 404.2412 0.0671 -1.0000 -1.0000 2323390 1601392990.30 151.2929 60.0020 32.0000 1.9976 1.9994 403.8140 404.2440 0.0668 -1.0000 -1.0000 2323460 1601392990.40 151.2929 60.0020 32.0000 1.9975 1.9993 403.8487 404.2799 0.0671 -1.0000 -1.0000 2323530 1601392990.50 151.2929 60.0020 32.0000 1.9964 1.9982 403.9768 404.4100 0.0673 -1.0000 -1.0000 2323590 1601392990.60 151.3399 60.0020 32.0000 1.9984 2.0002 403.6270 404.0594 0.0672 -1.0000 -1.0000 2323650 1601392990.70 151.4104 60.0020 32.0000 1.9974 1.9992 403.9399 404.3711 0.0669 -1.0000 -1.0000 2323730 1601392990.80 151.4104 60.0020 32.0000 1.9976 1.9994 404.0121 404.4425 0.0670 -1.0000 -1.0000 2323790 1601392990.90 151.4104 60.0020 32.0000 1.9970 1.9988 403.8376 404.2688 0.0671 -1.0000 -1.0000 2323870 1601392991.00 151.4104 60.0020 32.0000 1.9998 2.0015 403.8584 404.2915 0.0673 -1.0000 -1.0000 2323940 1601392991.10 151.4104 60.0020 32.0000 1.9983 2.0000 403.5922 404.0235 0.0670 -1.0000 -1.0000 2324000 1601392991.20 151.4104 60.0020 32.0000 1.9983 2.0000 403.8792 404.3104 0.0670 -1.0000 -1.0000 2324070 1601392991.30 151.6733 60.0020 32.0000 1.9979 1.9997 404.0012 404.4352 0.0675 -1.0000 -1.0000 2324130 1601392991.40 151.6733 60.0020 32.0000 1.9991 2.0008 403.7741 404.2059 0.0671 -1.0000 -1.0000 2324200 1601392991.50 151.6733 60.0020 32.0000 1.9986 2.0003 403.6487 404.0812 0.0673 -1.0000 -1.0000 2324270 1601392991.60 151.6733 60.0020 32.0000 2.0000 2.0018 403.6128 404.0451 0.0672 -1.0000 -1.0000 2324940 1601392991.70 151.6733 60.0020 32.0000 1.9980 1.9998 404.0860 404.5194 0.0672 -1.0000 -1.0000 2325010 1601392991.80 151.7135 60.0020 32.0000 1.9971 1.9988 404.2067 404.6380 0.0669 -1.0000 -1.0000 2325080 1601392991.90 151.7135 60.0020 32.0000 1.9974 1.9991 403.9559 404.3876 0.0671 -1.0000 -1.0000 2325140 1601392992.00 151.7135 60.0020 32.0000 1.9987 2.0005 403.7225 404.1563 0.0672 -1.0000 -1.0000 2325210 1601392992.10 151.7135 60.0020 32.0000 1.9994 2.0011 403.7605 404.1922 0.0671 -1.0000 -1.0000 2325280 1601392992.20 151.7135 60.0020 32.0000 1.9983 2.0001 404.0601 404.4916 0.0669 -1.0000 -1.0000 2325340 1601392992.30 151.7221 60.0020 32.0000 1.9963 1.9980 403.9789 404.4103 0.0670 -1.0000 -1.0000 2325410 1601392992.40 151.7479 60.0020 32.0000 1.9982 2.0000 403.9911 404.4235 0.0671 -1.0000 -1.0000 2325480 1601392992.50 151.7479 60.0020 32.0000 1.9969 1.9987 403.9027 404.3342 0.0670 -1.0000 -1.0000 2325540 1601392992.60 151.7479 60.0020 32.0000 2.0003 2.0021 403.8120 404.2441 0.0671 -1.0000 -1.0000 2325650 1601392992.70 151.7479 60.0020 32.0000 1.9993 2.0011 403.6688 404.0998 0.0669 -1.0000 -1.0000 2325720 1601392992.80 151.7479 60.0020 32.0000 1.9977 1.9994 404.1135 404.5472 0.0673 -1.0000 -1.0000 2325780 1601392992.90 151.5981 60.0020 32.0000 1.9961 1.9978 404.1123 404.5449 0.0671 -1.0000 -1.0000 2325859 1601392993.00 151.2610 60.0020 32.0000 1.9984 2.0002 404.1003 404.5329 0.0672 -1.0000 -1.0000 2325920 1601392993.10 151.2610 60.0020 32.0000 1.9977 1.9995 403.7131 404.1461 0.0672 -1.0000 -1.0000 2325979 1601392993.20 151.2610 60.0020 32.0000 1.9985 2.0002 403.7093 404.1409 0.0672 -1.0000 -1.0000 2326049 1601392993.30 151.2610 60.0020 32.0000 1.9978 1.9996 403.9327 404.3656 0.0672 -1.0000 -1.0000 2326119 1601392993.40 151.2610 60.0020 32.0000 1.9956 1.9974 404.0457 404.4784 0.0672 -1.0000 -1.0000 2326179 1601392993.50 151.2610 60.0020 32.0000 1.9976 1.9994 404.1227 404.5554 0.0672 -1.0000 -1.0000 2326249 1601392993.60 151.2610 60.0020 32.0000 1.9996 2.0013 403.7714 404.2044 0.0673 -1.0000 -1.0000 2326319 1601392993.70 151.2610 60.0020 32.0000 1.9989 2.0006 403.7017 404.1319 0.0669 -1.0000 -1.0000 2326379 1601392993.80 151.2610 60.0020 32.0000 1.9976 1.9993 403.7529 404.1849 0.0672 -1.0000 -1.0000 2326449 1601392993.90 151.2610 60.0020 32.0000 1.9974 1.9992 403.9830 404.4158 0.0672 -1.0000 -1.0000 2326509 1601392994.00 151.2610 60.0020 32.0000 1.9978 1.9996 403.6801 404.1112 0.0670 -1.0000 -1.0000 2326579 1601392994.10 151.4978 60.0020 32.0000 1.9966 1.9983 403.8030 404.2342 0.0670 -1.0000 -1.0000 2326649 1601392994.20 151.4978 60.0020 32.0000 1.9949 1.9966 403.9131 404.3433 0.0668 -1.0000 -1.0000 2326829 1601392994.30 151.4978 60.0020 32.0000 1.9963 1.9981 404.0668 404.4991 0.0671 -1.0000 -1.0000 2326899 1601392994.40 151.4978 60.0020 32.0000 1.9974 1.9991 404.0072 404.4381 0.0671 -1.0000 -1.0000 2326969 1601392994.50 151.4978 60.0020 32.0000 1.9995 2.0013 403.7996 404.2329 0.0673 -1.0000 -1.0000 2327029 1601392994.60 151.5762 60.0018 32.0000 1.9985 2.0002 403.6195 404.0511 0.0671 -1.0000 -1.0000 2327089 1601392994.70 151.5833 60.0018 32.0000 1.9974 1.9991 404.2049 404.6372 0.0671 -1.0000 -1.0000 2327369 1601392994.80 151.5833 60.0018 32.0000 1.9956 1.9974 403.9726 404.4044 0.0671 -1.0000 -1.0000 2327429 1601392994.90 151.5833 60.0018 32.0000 1.9970 1.9988 403.8662 404.2984 0.0671 -1.0000 -1.0000 2327499 1601392995.00 151.5833 60.0018 32.0000 1.9983 2.0000 403.8225 404.2539 0.0671 -1.0000 -1.0000 2327569 1601392995.10 151.5833 60.0018 32.0000 1.9974 1.9992 403.9410 404.3736 0.0672 -1.0000 -1.0000 2327629 1601392995.20 151.5833 60.0018 32.0000 1.9973 1.9990 404.0117 404.4448 0.0672 -1.0000 -1.0000 2328159 1601392995.30 151.5833 60.0018 32.0000 1.9979 1.9996 404.1335 404.5657 0.0670 -1.0000 -1.0000 2328219 1601392995.40 151.5833 60.0018 32.0000 2.0003 2.0021 403.7847 404.2163 0.0672 -1.0000 -1.0000 2328289 1601392995.50 151.5833 60.0018 32.0000 2.0001 2.0019 403.6907 404.1225 0.0671 -1.0000 -1.0000 2328359 1601392995.60 151.5833 60.0018 32.0000 1.9978 1.9995 403.9689 404.4013 0.0669 -1.0000 -1.0000 2328419 1601392995.70 151.5110 60.0018 32.0000 1.9983 2.0001 404.0545 404.4837 0.0667 -1.0000 -1.0000 2328609 1601392995.80 151.5086 60.0018 32.0000 1.9983 2.0001 404.0455 404.4782 0.0673 -1.0000 -1.0000 2328679 1601392995.90 151.5086 60.0018 32.0000 1.9988 2.0006 403.6819 404.1136 0.0670 -1.0000 -1.0000 2328749 1601392996.00 151.5086 60.0018 32.0000 2.0002 2.0019 403.5886 404.0191 0.0671 -1.0000 -1.0000 2328809 1601392996.10 151.5086 60.0018 32.0000 1.9989 2.0006 403.9476 404.3817 0.0674 -1.0000 -1.0000 2328879 1601392996.20 151.4522 60.0018 32.0000 1.9989 2.0006 403.7336 404.1666 0.0672 -1.0000 -1.0000 2329089 1601392996.30 151.3758 60.0018 32.0000 2.0004 2.0022 403.6403 404.0723 0.0671 -1.0000 -1.0000 2329159 1601392996.40 151.3758 60.0018 32.0000 1.9996 2.0014 403.6834 404.1138 0.0668 -1.0000 -1.0000 2329229 1601392996.50 151.3830 60.0018 32.0000 1.9977 1.9994 403.9410 404.3717 0.0669 -1.0000 -1.0000 2329299 1601392996.60 151.5081 60.0018 32.0000 1.9974 1.9992 404.1192 404.5500 0.0668 -1.0000 -1.0000 2329358 1601392996.70 151.5081 60.0018 32.0000 1.9972 1.9989 404.0268 404.4596 0.0673 -1.0000 -1.0000 2329429 1601392996.80 151.5908 60.0018 32.0000 1.9973 1.9991 403.9855 404.4169 0.0670 -1.0000 -1.0000 2329489 1601392996.90 151.5908 60.0018 32.0000 1.9985 2.0003 403.7326 404.1637 0.0670 -1.0000 -1.0000 2329579 1601392997.00 151.5908 60.0018 32.0000 1.9989 2.0007 403.8003 404.2320 0.0671 -1.0000 -1.0000 2329638 1601392997.10 151.5908 60.0018 32.0000 1.9976 1.9994 404.1624 404.5947 0.0671 -1.0000 -1.0000 2329699 1601392997.20 151.5908 60.0018 32.0000 1.9964 1.9982 404.0842 404.5169 0.0672 -1.0000 -1.0000 2329888 1601392997.30 151.5915 60.0018 32.0000 1.9979 1.9997 403.8033 404.2369 0.0674 -1.0000 -1.0000 2329948 1601392997.40 151.6079 60.0018 32.0000 1.9978 1.9996 403.4592 403.8914 0.0671 -1.0000 -1.0000 2330008 1601392997.50 151.6079 60.0018 32.0000 1.9960 1.9977 403.7358 404.1674 0.0671 -1.0000 -1.0000 2330088 1601392997.60 151.6079 60.0018 32.0000 1.9960 1.9977 403.8460 404.2792 0.0672 -1.0000 -1.0000 2330148 1601392997.70 151.6079 60.0018 32.0000 1.9977 1.9995 403.9412 404.3719 0.0669 -1.0000 -1.0000 2330218 1601392997.80 151.6079 60.0018 32.0000 1.9994 2.0012 403.9390 404.3705 0.0671 -1.0000 -1.0000 2330338 1601392997.90 151.5995 60.0018 32.0000 1.9996 2.0014 403.5529 403.9836 0.0670 -1.0000 -1.0000 2330398 1601392998.00 151.4994 60.0018 32.0000 1.9969 1.9987 403.7852 404.2162 0.0669 -1.0000 -1.0000 2330468 1601392998.10 151.4994 60.0018 32.0000 1.9956 1.9974 403.9714 404.4028 0.0670 -1.0000 -1.0000 2330538 1601392998.20 151.4994 60.0018 32.0000 1.9969 1.9987 403.9703 404.4026 0.0671 -1.0000 -1.0000 2330598 1601392998.30 151.4994 60.0018 32.0000 1.9978 1.9996 403.8537 404.2860 0.0672 -1.0000 -1.0000 2331108 1601392998.40 151.4994 60.0018 32.0000 1.9966 1.9983 403.7219 404.1550 0.0673 -1.0000 -1.0000 2331188 1601392998.50 151.3254 60.0018 32.0000 1.9964 1.9982 403.7991 404.2311 0.0670 -1.0000 -1.0000 2331248 1601392998.60 151.3254 60.0018 32.0000 1.9974 1.9991 403.9413 404.3718 0.0669 -1.0000 -1.0000 2331308 1601392998.70 151.3254 60.0018 32.0000 1.9978 1.9995 404.1059 404.5377 0.0671 -1.0000 -1.0000 2331378 1601392998.80 151.3254 60.0018 32.0000 1.9990 2.0007 403.9160 404.3479 0.0671 -1.0000 -1.0000 2331608 1601392998.90 151.3254 60.0018 32.0000 1.9986 2.0004 403.7922 404.2237 0.0671 -1.0000 -1.0000 2331678 1601392999.00 151.4207 60.0018 32.0000 1.9984 2.0001 403.6886 404.1210 0.0671 -1.0000 -1.0000 2331748 1601392999.10 151.4431 60.0018 32.0000 1.9969 1.9987 403.9457 404.3764 0.0669 -1.0000 -1.0000 2331808 1601392999.20 151.4431 60.0018 32.0000 1.9950 1.9968 404.1106 404.5431 0.0673 -1.0000 -1.0000 2331878 1601392999.30 151.5483 60.0018 32.0000 1.9969 1.9987 404.0763 404.5090 0.0670 -1.0000 -1.0000 2332108 1601392999.40 151.5483 60.0018 32.0000 1.9989 2.0007 404.0089 404.4421 0.0672 -1.0000 -1.0000 2332168 1601392999.50 151.5502 60.0018 32.0000 1.9998 2.0016 403.9023 404.3348 0.0672 -1.0000 -1.0000 2332248 1601392999.60 151.6662 60.0018 32.0000 1.9971 1.9988 404.0330 404.4660 0.0672 -1.0000 -1.0000 2332308 1601392999.70 151.6662 60.0018 32.0000 1.9978 1.9996 404.1060 404.5378 0.0669 -1.0000 -1.0000 2332368 1601392999.80 151.6662 60.0018 32.0000 1.9966 1.9983 404.0429 404.4735 0.0670 -1.0000 -1.0000 2332608 1601392999.90 151.6662 60.0018 32.0000 1.9994 2.0012 403.7480 404.1798 0.0670 -1.0000 -1.0000 2332668 1601393000.00 151.6662 60.0018 32.0000 1.9991 2.0009 403.7254 404.1578 0.0672 -1.0000 -1.0000 2332728 1601393000.10 151.5302 60.0018 32.0000 1.9975 1.9993 403.9045 404.3357 0.0668 -1.0000 -1.0000 2332808 1601393000.20 151.5302 60.0018 32.0000 1.9968 1.9985 404.0380 404.4680 0.0668 -1.0000 -1.0000 2332868 1601393000.30 151.5302 60.0018 32.0000 1.9963 1.9980 404.1065 404.5396 0.0672 -1.0000 -1.0000 2333098 1601393000.40 151.5302 60.0018 32.0000 1.9974 1.9992 403.8585 404.2900 0.0670 -1.0000 -1.0000 2333167 1601393000.50 151.5302 60.0018 32.0000 1.9984 2.0001 403.5794 404.0115 0.0672 -1.0000 -1.0000 2333227 1601393000.60 151.5302 60.0018 32.0000 1.9988 2.0005 403.7614 404.1941 0.0672 -1.0000 -1.0000 2333287 1601393000.70 151.5302 60.0018 32.0000 1.9968 1.9986 403.9833 404.4161 0.0671 -1.0000 -1.0000 2333367 1601393000.80 151.5078 60.0018 32.0000 1.9976 1.9993 403.9987 404.4301 0.0670 -1.0000 -1.0000 2333917 1601393000.90 151.5058 60.0018 32.0000 1.9992 2.0009 403.9892 404.4211 0.0671 -1.0000 -1.0000 2333987 1601393001.00 151.5058 60.0018 32.0000 1.9969 1.9987 403.6789 404.1114 0.0672 -1.0000 -1.0000 2334057 1601393001.10 151.5058 60.0018 32.0000 1.9976 1.9994 403.8714 404.3037 0.0671 -1.0000 -1.0000 2334127 1601393001.20 151.5058 60.0018 32.0000 1.9963 1.9980 404.0323 404.4646 0.0672 -1.0000 -1.0000 2334218 1601393001.30 151.5058 60.0018 32.0000 1.9993 2.0011 404.2249 404.6583 0.0672 -1.0000 -1.0000 2334277 1601393001.40 151.5058 60.0018 32.0000 2.0001 2.0019 403.9530 404.3860 0.0673 -1.0000 -1.0000 2334337 1601393001.50 151.5058 60.0018 32.0000 1.9991 2.0009 403.6782 404.1113 0.0672 -1.0000 -1.0000 2334408 1601393001.60 151.5058 60.0018 32.0000 1.9981 1.9998 403.8448 404.2763 0.0671 -1.0000 -1.0000 2334477 1601393001.70 151.5058 60.0018 32.0000 1.9975 1.9992 404.1144 404.5470 0.0671 -1.0000 -1.0000 2334537 1601393001.80 151.3615 60.0018 32.0000 1.9977 1.9995 403.8956 404.3283 0.0672 -1.0000 -1.0000 2334608 1601393001.90 151.3615 60.0018 32.0000 1.9991 2.0008 403.7059 404.1373 0.0670 -1.0000 -1.0000 2334837 1601393002.00 151.3615 60.0018 32.0000 1.9991 2.0009 404.0854 404.5175 0.0672 -1.0000 -1.0000 2334907 1601393002.10 151.3615 60.0018 32.0000 1.9961 1.9978 404.0643 404.4976 0.0673 -1.0000 -1.0000 2334977 1601393002.20 151.3615 60.0018 32.0000 1.9971 1.9989 403.6486 404.0810 0.0671 -1.0000 -1.0000 2335037 1601393002.30 151.7094 60.0018 32.0000 1.9991 2.0009 403.7383 404.1699 0.0671 -1.0000 -1.0000 2335097 1601393002.40 151.9236 60.0018 32.0000 2.0004 2.0021 403.6832 404.1156 0.0672 -1.0000 -1.0000 2335187 1601393002.50 151.5987 60.0018 32.0000 2.0001 2.0019 404.0644 404.4959 0.0671 -1.0000 -1.0000 2335247 1601393002.60 151.5987 60.0018 32.0000 1.9983 2.0001 404.2202 404.6527 0.0671 -1.0000 -1.0000 2335317 1601393002.70 151.5987 60.0018 32.0000 1.9981 1.9999 404.0135 404.4452 0.0671 -1.0000 -1.0000 2335387 1601393002.80 151.5987 60.0018 32.0000 1.9989 2.0007 403.8264 404.2589 0.0671 -1.0000 -1.0000 2335447 1601393002.90 151.5987 60.0018 32.0000 1.9976 1.9994 403.8250 404.2560 0.0670 -1.0000 -1.0000 2335837 1601393003.00 151.5987 60.0018 32.0000 1.9980 1.9998 403.9321 404.3638 0.0671 -1.0000 -1.0000 2335897 1601393003.10 151.5987 60.0018 32.0000 1.9988 2.0006 403.9210 404.3546 0.0672 -1.0000 -1.0000 2335957 1601393003.20 151.5987 60.0018 32.0000 1.9998 2.0016 403.5099 403.9404 0.0671 -1.0000 -1.0000 2336037 1601393003.30 151.5987 60.0018 32.0000 1.9982 2.0000 403.7437 404.1770 0.0674 -1.0000 -1.0000 2336097 1601393003.40 151.2792 60.0018 32.0000 1.9975 1.9993 404.0469 404.4782 0.0669 -1.0000 -1.0000 2336327 1601393003.50 151.2792 60.0018 32.0000 1.9970 1.9988 404.2748 404.7066 0.0672 -1.0000 -1.0000 2336397 1601393003.60 151.2792 60.0018 32.0000 1.9972 1.9990 404.1743 404.6079 0.0673 -1.0000 -1.0000 2336467 1601393003.70 151.2792 60.0018 32.0000 1.9982 2.0000 403.8019 404.2317 0.0668 -1.0000 -1.0000 2336527 1601393003.80 151.2792 60.0018 32.0000 1.9986 2.0003 403.6484 404.0793 0.0670 -1.0000 -1.0000 2336597 1601393003.90 151.2792 60.0018 32.0000 1.9992 2.0010 403.9977 404.4320 0.0674 -1.0000 -1.0000 2337327 1601393004.00 151.3425 60.0018 32.0000 1.9979 1.9997 404.1834 404.6152 0.0671 -1.0000 -1.0000 2337407 1601393004.10 151.3459 60.0018 32.0000 1.9981 1.9999 404.0485 404.4812 0.0672 -1.0000 -1.0000 2337497 1601393004.20 151.3459 60.0018 32.0000 1.9992 2.0009 403.8282 404.2618 0.0674 -1.0000 -1.0000 2337557 1601393004.30 151.3459 60.0018 32.0000 1.9977 1.9994 403.7618 404.1931 0.0670 -1.0000 -1.0000 2337617 1601393004.40 151.3459 60.0018 32.0000 1.9957 1.9974 404.1735 404.6048 0.0670 -1.0000 -1.0000 2337697 1601393004.50 151.3459 60.0018 32.0000 1.9978 1.9996 404.2547 404.6867 0.0671 -1.0000 -1.0000 2337757 1601393004.60 151.5829 60.0018 32.0000 1.9997 2.0015 404.2624 404.6959 0.0671 -1.0000 -1.0000 2337817 1601393004.70 151.5829 60.0018 32.0000 2.0005 2.0022 403.9589 404.3902 0.0671 -1.0000 -1.0000 2337887 1601393004.80 151.5829 60.0018 32.0000 1.9984 2.0002 404.0047 404.4363 0.0670 -1.0000 -1.0000 2337957 1601393004.90 151.5829 60.0018 32.0000 1.9964 1.9981 403.9274 404.3594 0.0671 -1.0000 -1.0000 2338026 1601393005.00 151.5829 60.0018 32.0000 1.9953 1.9971 404.1309 404.5628 0.0670 -1.0000 -1.0000 2338087 1601393005.10 151.5898 60.0010 32.0000 1.9966 1.9983 404.1398 404.5732 0.0673 -1.0000 -1.0000 2338156 1601393005.20 151.5898 60.0010 32.0000 1.9992 2.0010 403.7995 404.2329 0.0671 -1.0000 -1.0000 2338226 1601393005.30 151.5898 60.0010 32.0000 1.9976 1.9994 404.0288 404.4595 0.0670 -1.0000 -1.0000 2338286 1601393005.40 151.5898 60.0010 32.0000 1.9964 1.9981 404.2384 404.6709 0.0672 -1.0000 -1.0000 2338356 1601393005.50 151.5898 60.0010 32.0000 1.9981 1.9998 404.2293 404.6611 0.0671 -1.0000 -1.0000 2338436 1601393005.60 151.4471 60.0010 32.0000 1.9997 2.0014 404.1617 404.5935 0.0672 -1.0000 -1.0000 2338496 1601393005.70 151.3614 60.0010 32.0000 1.9982 2.0000 404.0707 404.5041 0.0673 -1.0000 -1.0000 2338556 1601393005.80 151.3614 60.0010 32.0000 1.9977 1.9994 403.8829 404.3150 0.0671 -1.0000 -1.0000 2338636 1601393005.90 151.3614 60.0010 32.0000 1.9991 2.0009 404.2388 404.6720 0.0673 -1.0000 -1.0000 2338696 1601393006.00 151.3614 60.0010 32.0000 1.9976 1.9994 404.3553 404.7879 0.0671 -1.0000 -1.0000 2338756 1601393006.10 151.3614 60.0010 32.0000 1.9974 1.9991 403.8422 404.2763 0.0673 -1.0000 -1.0000 2338826 1601393006.20 151.3614 60.0010 32.0000 1.9982 1.9999 403.6557 404.0863 0.0669 -1.0000 -1.0000 2338896 1601393006.30 151.3614 60.0010 32.0000 1.9978 1.9996 403.9684 404.4002 0.0671 -1.0000 -1.0000 2338956 1601393006.40 151.3614 60.0010 32.0000 1.9957 1.9974 404.1875 404.6186 0.0668 -1.0000 -1.0000 2339026 1601393006.50 151.3614 60.0010 32.0000 1.9975 1.9992 404.1134 404.5440 0.0670 -1.0000 -1.0000 2339106 1601393006.60 151.3614 60.0010 32.0000 1.9977 1.9994 403.7141 404.1464 0.0671 -1.0000 -1.0000 2339166 1601393006.70 151.3736 60.0010 32.0000 1.9991 2.0009 403.6210 404.0518 0.0670 -1.0000 -1.0000 2339236 1601393006.80 151.3736 60.0010 32.0000 1.9990 2.0008 403.9467 404.3799 0.0673 -1.0000 -1.0000 2339306 1601393006.90 151.3736 60.0010 32.0000 1.9967 1.9984 404.2489 404.6818 0.0672 -1.0000 -1.0000 2339376 1601393007.00 151.3736 60.0010 32.0000 1.9982 2.0000 403.9763 404.4086 0.0671 -1.0000 -1.0000 2339687 1601393007.10 151.3736 60.0010 32.0000 1.9996 2.0014 403.7503 404.1816 0.0669 -1.0000 -1.0000 2339747 1601393007.20 151.3736 60.0010 32.0000 1.9993 2.0011 403.7355 404.1660 0.0669 -1.0000 -1.0000 2339827 1601393007.30 151.6877 60.0010 32.0000 1.9988 2.0006 403.7785 404.2098 0.0670 -1.0000 -1.0000 2339887 1601393007.40 151.6877 60.0010 32.0000 1.9975 1.9992 403.9498 404.3819 0.0672 -1.0000 -1.0000 2339946 1601393007.50 151.6877 60.0010 32.0000 1.9981 1.9999 403.9476 404.3815 0.0674 -1.0000 -1.0000 2340387 1601393007.60 151.6877 60.0010 32.0000 2.0000 2.0017 403.6520 404.0827 0.0671 -1.0000 -1.0000 2340446 1601393007.70 151.6877 60.0010 32.0000 1.9978 1.9996 403.7100 404.1422 0.0671 -1.0000 -1.0000 2340507 1601393007.80 151.6826 60.0010 32.0000 1.9968 1.9986 403.9541 404.3863 0.0672 -1.0000 -1.0000 2340577 1601393007.90 151.5058 60.0010 32.0000 1.9979 1.9996 404.0535 404.4850 0.0670 -1.0000 -1.0000 2340646 1601393008.00 151.5058 60.0010 32.0000 1.9988 2.0006 404.0062 404.4394 0.0674 -1.0000 -1.0000 2340966 1601393008.10 151.5058 60.0010 32.0000 1.9973 1.9990 403.6169 404.0494 0.0671 -1.0000 -1.0000 2341036 1601393008.20 151.5058 60.0010 32.0000 1.9974 1.9992 404.1209 404.5517 0.0669 -1.0000 -1.0000 2341097 1601393008.30 151.5058 60.0010 32.0000 1.9963 1.9981 404.1013 404.5334 0.0671 -1.0000 -1.0000 2341166 1601393008.40 151.3348 60.0010 32.0000 1.9973 1.9990 403.8996 404.3328 0.0674 -1.0000 -1.0000 2341236 1601393008.50 151.3348 60.0010 32.0000 1.9978 1.9996 403.9661 404.3997 0.0673 -1.0000 -1.0000 2341366 1601393008.60 151.3348 60.0010 32.0000 1.9975 1.9993 403.9803 404.4129 0.0671 -1.0000 -1.0000 2341426 1601393008.70 151.3348 60.0010 32.0000 1.9960 1.9978 403.9755 404.4080 0.0672 -1.0000 -1.0000 2341497 1601393008.80 151.3348 60.0010 32.0000 1.9963 1.9980 403.9646 404.3955 0.0670 -1.0000 -1.0000 2341556 1601393008.90 151.4613 60.0010 32.0000 1.9976 1.9994 403.7784 404.2109 0.0671 -1.0000 -1.0000 2341636 1601393009.00 151.5588 60.0010 32.0000 1.9975 1.9992 403.7322 404.1636 0.0672 -1.0000 -1.0000 2341826 1601393009.10 151.5588 60.0010 32.0000 1.9989 2.0006 403.8993 404.3305 0.0670 -1.0000 -1.0000 2341896 1601393009.20 151.5588 60.0010 32.0000 1.9984 2.0002 404.1326 404.5652 0.0672 -1.0000 -1.0000 2341966 1601393009.30 151.5588 60.0010 32.0000 1.9990 2.0008 404.0559 404.4891 0.0673 -1.0000 -1.0000 2342026 1601393009.40 151.5588 60.0010 32.0000 1.9997 2.0014 403.6069 404.0386 0.0672 -1.0000 -1.0000 2342086 1601393009.50 151.7339 60.0010 32.0000 2.0006 2.0024 403.7002 404.1338 0.0673 -1.0000 -1.0000 2342826 1601393009.60 151.7339 60.0010 32.0000 1.9984 2.0002 403.8712 404.3042 0.0673 -1.0000 -1.0000 2342896 1601393009.70 151.7339 60.0010 32.0000 1.9979 1.9997 403.9717 404.4043 0.0672 -1.0000 -1.0000 2342956 1601393009.80 151.7339 60.0010 32.0000 1.9986 2.0004 403.6741 404.1086 0.0675 -1.0000 -1.0000 2343026 1601393009.90 151.7339 60.0010 32.0000 1.9991 2.0009 403.5394 403.9713 0.0670 -1.0000 -1.0000 2343096 1601393010.00 151.6476 60.0010 32.0000 1.9967 1.9985 403.7572 404.1890 0.0672 -1.0000 -1.0000 2343156 1601393010.10 151.3631 60.0008 32.0000 1.9966 1.9984 403.8735 404.3075 0.0673 -1.0000 -1.0000 2343226 1601393010.20 151.3631 60.0008 32.0000 1.9969 1.9987 403.9564 404.3880 0.0669 -1.0000 -1.0000 2343286 1601393010.30 151.3631 60.0008 32.0000 1.9958 1.9976 403.7948 404.2277 0.0672 -1.0000 -1.0000 2343356 1601393010.40 151.3631 60.0008 32.0000 1.9976 1.9993 403.5181 403.9505 0.0673 -1.0000 -1.0000 2343426 1601393010.50 151.3631 60.0008 32.0000 1.9975 1.9992 403.4673 403.8983 0.0668 -1.0000 -1.0000 2343496 1601393010.60 151.3640 60.0008 32.0000 1.9975 1.9992 403.6418 404.0736 0.0671 -1.0000 -1.0000 2343566 1601393010.70 151.3716 60.0008 32.0000 1.9979 1.9997 404.0083 404.4412 0.0673 -1.0000 -1.0000 2343636 1601393010.80 151.3716 60.0008 32.0000 1.9962 1.9979 403.7702 404.2030 0.0672 -1.0000 -1.0000 2343696 1601393010.90 151.3716 60.0008 32.0000 1.9980 1.9998 403.5884 404.0182 0.0668 -1.0000 -1.0000 2343766 1601393011.00 151.3716 60.0008 32.0000 1.9977 1.9994 403.6391 404.0714 0.0672 -1.0000 -1.0000 2343836 1601393011.10 151.3716 60.0008 32.0000 1.9982 2.0000 404.0359 404.4682 0.0671 -1.0000 -1.0000 2343896 1601393011.20 151.3058 60.0008 32.0000 1.9998 2.0016 404.2103 404.6441 0.0674 -1.0000 -1.0000 2343966 1601393011.30 151.3058 60.0008 32.0000 1.9998 2.0015 403.8934 404.3258 0.0671 -1.0000 -1.0000 2344026 1601393011.40 151.3058 60.0008 32.0000 1.9997 2.0014 403.7670 404.2000 0.0674 -1.0000 -1.0000 2344096 1601393011.50 151.3058 60.0008 32.0000 1.9971 1.9988 404.0371 404.4694 0.0670 -1.0000 -1.0000 2344166 1601393011.60 151.3058 60.0008 32.0000 1.9969 1.9986 403.9748 404.4089 0.0674 -1.0000 -1.0000 2344226 1601393011.70 151.3058 60.0008 32.0000 1.9984 2.0002 403.8309 404.2646 0.0675 -1.0000 -1.0000 2344296 1601393011.80 151.3058 60.0008 32.0000 1.9989 2.0007 403.5468 403.9793 0.0671 -1.0000 -1.0000 2344366 1601393011.90 151.3058 60.0008 32.0000 1.9982 2.0000 403.6254 404.0579 0.0673 -1.0000 -1.0000 2344426 1601393012.00 151.3058 60.0008 32.0000 1.9988 2.0005 403.9381 404.3719 0.0673 -1.0000 -1.0000 2344486 1601393012.10 151.3058 60.0008 32.0000 1.9980 1.9998 403.9209 404.3527 0.0670 -1.0000 -1.0000 2344676 1601393012.20 151.3058 60.0008 32.0000 2.0009 2.0027 403.5013 403.9330 0.0671 -1.0000 -1.0000 2344735 1601393012.30 151.5071 60.0008 32.0000 1.9993 2.0011 404.0238 404.4555 0.0672 -1.0000 -1.0000 2344796 1601393012.40 151.5071 60.0008 32.0000 1.9953 1.9971 404.0907 404.5248 0.0673 -1.0000 -1.0000 2344865 1601393012.50 151.5071 60.0008 32.0000 1.9956 1.9974 404.0201 404.4511 0.0669 -1.0000 -1.0000 2344935 1601393012.60 151.5071 60.0008 32.0000 1.9977 1.9995 403.9637 404.3963 0.0672 -1.0000 -1.0000 2345116 1601393012.70 151.5071 60.0008 32.0000 1.9979 1.9997 403.7827 404.2153 0.0672 -1.0000 -1.0000 2345186 1601393012.80 151.5032 60.0008 32.0000 1.9988 2.0005 404.0608 404.4921 0.0669 -1.0000 -1.0000 2345245 1601393012.90 151.3903 60.0008 32.0000 1.9967 1.9985 404.3114 404.7416 0.0669 -1.0000 -1.0000 2345325 1601393013.00 151.3903 60.0008 32.0000 1.9962 1.9979 404.1984 404.6307 0.0671 -1.0000 -1.0000 2345385 1601393013.10 151.3903 60.0008 32.0000 1.9967 1.9984 403.7926 404.2247 0.0672 -1.0000 -1.0000 2345875 1601393013.20 151.3903 60.0008 32.0000 1.9967 1.9985 403.6477 404.0810 0.0672 -1.0000 -1.0000 2345945 1601393013.30 151.3903 60.0008 32.0000 1.9973 1.9990 403.9985 404.4294 0.0669 -1.0000 -1.0000 2346005 1601393013.40 151.3839 60.0008 32.0000 1.9963 1.9980 404.2661 404.6981 0.0671 -1.0000 -1.0000 2346075 1601393013.50 151.3839 60.0008 32.0000 1.9979 1.9996 404.1213 404.5536 0.0671 -1.0000 -1.0000 2346145 1601393013.60 151.3839 60.0008 32.0000 1.9984 2.0002 403.7708 404.2028 0.0671 -1.0000 -1.0000 2346205 1601393013.70 151.3839 60.0008 32.0000 1.9997 2.0014 403.7034 404.1344 0.0669 -1.0000 -1.0000 2346595 1601393013.80 151.3839 60.0008 32.0000 1.9961 1.9978 403.9653 404.3969 0.0672 -1.0000 -1.0000 2346665 1601393013.90 151.4225 60.0008 32.0000 1.9959 1.9976 404.2334 404.6672 0.0673 -1.0000 -1.0000 2346735 1601393014.00 151.4791 60.0008 32.0000 1.9974 1.9992 404.0002 404.4334 0.0673 -1.0000 -1.0000 2346795 1601393014.10 151.4791 60.0008 32.0000 1.9987 2.0005 403.8234 404.2559 0.0672 -1.0000 -1.0000 2346865 1601393014.20 151.4791 60.0008 32.0000 1.9993 2.0011 404.0304 404.4642 0.0675 -1.0000 -1.0000 2347095 1601393014.30 151.4791 60.0008 32.0000 1.9988 2.0006 404.3693 404.8018 0.0671 -1.0000 -1.0000 2347155 1601393014.40 151.3889 60.0008 32.0000 1.9992 2.0010 404.1613 404.5943 0.0673 -1.0000 -1.0000 2347225 1601393014.50 151.3638 60.0008 32.0000 1.9994 2.0012 403.9300 404.3622 0.0670 -1.0000 -1.0000 2347295 1601393014.60 151.3638 60.0008 32.0000 1.9971 1.9988 403.8721 404.3017 0.0668 -1.0000 -1.0000 2347375 1601393014.70 151.3638 60.0008 32.0000 1.9953 1.9971 403.9485 404.3813 0.0671 -1.0000 -1.0000 2347445 1601393014.80 151.3638 60.0008 32.0000 1.9950 1.9967 404.0754 404.5089 0.0674 -1.0000 -1.0000 2347505 1601393014.90 151.3638 60.0008 32.0000 1.9989 2.0007 403.9795 404.4129 0.0672 -1.0000 -1.0000 2347576 1601393015.00 151.3156 60.0005 32.0000 1.9998 2.0015 403.7438 404.1754 0.0671 -1.0000 -1.0000 2347645 1601393015.10 151.2972 60.0005 32.0000 1.9982 2.0000 403.9473 404.3800 0.0673 -1.0000 -1.0000 2347705 1601393015.20 151.2972 60.0005 32.0000 1.9962 1.9979 404.0551 404.4870 0.0670 -1.0000 -1.0000 2347855 1601393015.30 151.2972 60.0005 32.0000 1.9963 1.9981 403.9567 404.3884 0.0671 -1.0000 -1.0000 2347925 1601393015.40 151.2972 60.0005 32.0000 1.9974 1.9991 403.7424 404.1750 0.0672 -1.0000 -1.0000 2347985 1601393015.50 151.2972 60.0005 32.0000 1.9977 1.9994 404.0376 404.4693 0.0670 -1.0000 -1.0000 2348055 1601393015.60 151.3405 60.0005 32.0000 1.9967 1.9984 404.2266 404.6603 0.0672 -1.0000 -1.0000 2348115 1601393015.70 151.3405 60.0005 32.0000 1.9974 1.9992 404.0224 404.4548 0.0672 -1.0000 -1.0000 2348606 1601393015.80 151.3405 60.0005 32.0000 1.9981 1.9999 403.6268 404.0577 0.0669 -1.0000 -1.0000 2348675 1601393015.90 151.3405 60.0005 32.0000 1.9988 2.0005 403.5868 404.0198 0.0672 -1.0000 -1.0000 2348735 1601393016.00 151.3405 60.0005 32.0000 1.9979 1.9996 403.7976 404.2289 0.0671 -1.0000 -1.0000 2348806 1601393016.10 151.4429 60.0005 32.0000 1.9955 1.9972 403.9880 404.4190 0.0668 -1.0000 -1.0000 2348876 1601393016.20 151.4533 60.0005 32.0000 1.9974 1.9991 403.9872 404.4204 0.0673 -1.0000 -1.0000 2349325 1601393016.30 151.4533 60.0005 32.0000 1.9992 2.0010 403.5767 404.0100 0.0674 -1.0000 -1.0000 2349385 1601393016.40 151.4533 60.0005 32.0000 1.9985 2.0003 403.6184 404.0506 0.0671 -1.0000 -1.0000 2349455 1601393016.50 151.4533 60.0005 32.0000 1.9975 1.9993 404.1759 404.6093 0.0672 -1.0000 -1.0000 2349525 1601393016.60 151.4533 60.0005 32.0000 1.9968 1.9985 404.1791 404.6109 0.0670 -1.0000 -1.0000 2349585 1601393016.70 151.5025 60.0005 32.0000 1.9965 1.9983 403.8042 404.2349 0.0669 -1.0000 -1.0000 2349825 1601393016.80 151.5025 60.0005 32.0000 1.9984 2.0002 403.8273 404.2598 0.0672 -1.0000 -1.0000 2349885 1601393016.90 151.5025 60.0005 32.0000 1.9955 1.9973 403.9366 404.3686 0.0672 -1.0000 -1.0000 2349955 1601393017.00 151.5025 60.0005 32.0000 1.9967 1.9985 404.1228 404.5563 0.0673 -1.0000 -1.0000 2350015 1601393017.10 151.5025 60.0005 32.0000 1.9967 1.9985 403.9918 404.4247 0.0672 -1.0000 -1.0000 2350085 1601393017.20 151.5025 60.0005 32.0000 1.9980 1.9998 403.9034 404.3361 0.0672 -1.0000 -1.0000 2350165 1601393017.30 151.5012 60.0005 32.0000 1.9994 2.0011 403.7337 404.1656 0.0671 -1.0000 -1.0000 2350225 1601393017.40 151.5012 60.0005 32.0000 1.9981 1.9999 403.8563 404.2898 0.0672 -1.0000 -1.0000 2350285 1601393017.50 151.5012 60.0005 32.0000 1.9965 1.9983 404.2353 404.6661 0.0670 -1.0000 -1.0000 2350365 1601393017.60 151.5012 60.0005 32.0000 1.9964 1.9982 403.8682 404.3003 0.0671 -1.0000 -1.0000 2350435 1601393017.70 151.5012 60.0005 32.0000 2.0001 2.0018 403.5552 403.9861 0.0670 -1.0000 -1.0000 2350605 1601393017.80 151.4392 60.0005 32.0000 1.9992 2.0009 403.9094 404.3415 0.0671 -1.0000 -1.0000 2350685 1601393017.90 151.4392 60.0005 32.0000 1.9958 1.9975 404.1648 404.5969 0.0671 -1.0000 -1.0000 2350745 1601393018.00 151.4392 60.0005 32.0000 1.9967 1.9985 403.9646 404.3945 0.0667 -1.0000 -1.0000 2350825 1601393018.10 151.4392 60.0005 32.0000 1.9990 2.0007 403.7546 404.1854 0.0671 -1.0000 -1.0000 2350915 1601393018.20 151.4392 60.0005 32.0000 1.9978 1.9996 403.7194 404.1518 0.0671 -1.0000 -1.0000 2351145 1601393018.30 151.4260 60.0005 32.0000 1.9982 1.9999 403.8212 404.2527 0.0671 -1.0000 -1.0000 2351205 1601393018.40 151.3804 60.0005 32.0000 1.9972 1.9990 404.2750 404.7090 0.0673 -1.0000 -1.0000 2351275 1601393018.50 151.3804 60.0005 32.0000 1.9974 1.9992 404.2139 404.6468 0.0672 -1.0000 -1.0000 2351375 1601393018.60 151.3804 60.0005 32.0000 1.9966 1.9983 403.8839 404.3170 0.0672 -1.0000 -1.0000 2351435 1601393018.70 151.3804 60.0005 32.0000 1.9975 1.9993 403.7860 404.2178 0.0671 -1.0000 -1.0000 2351515 1601393018.80 151.3804 60.0005 32.0000 1.9977 1.9994 404.0119 404.4449 0.0672 -1.0000 -1.0000 2351635 1601393018.90 151.7668 60.0005 32.0000 1.9976 1.9994 404.0433 404.4742 0.0669 -1.0000 -1.0000 2351705 1601393019.00 151.7668 60.0005 32.0000 1.9983 2.0001 404.1355 404.5685 0.0672 -1.0000 -1.0000 2351775 1601393019.10 151.7668 60.0005 32.0000 1.9994 2.0012 403.8496 404.2818 0.0671 -1.0000 -1.0000 2351845 1601393019.20 151.7668 60.0005 32.0000 1.9988 2.0005 403.7949 404.2264 0.0671 -1.0000 -1.0000 2351925 1601393019.30 151.7668 60.0005 32.0000 1.9977 1.9995 404.0298 404.4620 0.0670 -1.0000 -1.0000 2352145 1601393019.40 151.7668 60.0005 32.0000 1.9986 2.0003 404.1662 404.5982 0.0671 -1.0000 -1.0000 2352205 1601393019.50 151.7310 60.0005 32.0000 1.9989 2.0007 403.9292 404.3598 0.0670 -1.0000 -1.0000 2352285 1601393019.60 151.5246 60.0005 32.0000 1.9987 2.0005 403.8102 404.2433 0.0672 -1.0000 -1.0000 2352345 1601393019.70 151.5246 60.0005 32.0000 1.9980 1.9998 403.7341 404.1670 0.0673 -1.0000 -1.0000 2352405 1601393019.80 151.5246 60.0005 32.0000 1.9969 1.9987 403.9665 404.3985 0.0671 -1.0000 -1.0000 2353125 1601393019.90 151.5246 60.0005 32.0000 1.9977 1.9995 404.0396 404.4724 0.0672 -1.0000 -1.0000 2353185 1601393020.00 151.5246 60.0005 32.0000 1.9984 2.0002 403.7559 404.1884 0.0672 -1.0000 -1.0000 2353245 1601393020.10 151.1899 60.0012 32.0000 1.9982 1.9999 403.4701 403.9022 0.0672 -1.0000 -1.0000 2353325 1601393020.20 151.1899 60.0012 32.0000 1.9970 1.9988 404.0301 404.4626 0.0671 -1.0000 -1.0000 2353385 1601393020.30 151.1899 60.0012 32.0000 1.9958 1.9976 404.1329 404.5649 0.0672 -1.0000 -1.0000 2353445 1601393020.40 151.1899 60.0012 32.0000 1.9965 1.9982 403.9085 404.3406 0.0671 -1.0000 -1.0000 2353525 1601393020.50 151.1899 60.0012 32.0000 1.9995 2.0013 403.6834 404.1147 0.0669 -1.0000 -1.0000 2353585 1601393020.60 151.3410 60.0012 32.0000 1.9986 2.0004 403.9007 404.3316 0.0670 -1.0000 -1.0000 2353645 1601393020.70 151.4887 60.0012 32.0000 1.9983 2.0001 404.0179 404.4499 0.0671 -1.0000 -1.0000 2353725 1601393020.80 151.4887 60.0012 32.0000 1.9970 1.9988 404.1199 404.5520 0.0671 -1.0000 -1.0000 2353895 1601393020.90 151.4887 60.0012 32.0000 1.9969 1.9987 403.9816 404.4148 0.0673 -1.0000 -1.0000 2353975 1601393021.00 151.4887 60.0012 32.0000 1.9987 2.0004 404.1373 404.5704 0.0672 -1.0000 -1.0000 2354035 1601393021.10 151.4887 60.0012 32.0000 1.9965 1.9983 404.1640 404.5955 0.0669 -1.0000 -1.0000 2354115 1601393021.20 151.4887 60.0012 32.0000 1.9968 1.9985 403.8985 404.3293 0.0669 -1.0000 -1.0000 2354195 1601393021.30 151.2056 60.0012 32.0000 1.9985 2.0002 403.9745 404.4052 0.0669 -1.0000 -1.0000 2354365 1601393021.40 151.2056 60.0012 32.0000 1.9975 1.9993 404.0149 404.4443 0.0667 -1.0000 -1.0000 2354425 1601393021.50 151.2056 60.0012 32.0000 1.9962 1.9980 404.2658 404.6985 0.0672 -1.0000 -1.0000 2354505 1601393021.60 151.2056 60.0012 32.0000 1.9963 1.9980 404.2043 404.6375 0.0672 -1.0000 -1.0000 2354565 1601393021.70 151.2056 60.0012 32.0000 1.9975 1.9993 403.8463 404.2768 0.0668 -1.0000 -1.0000 2354625 1601393021.80 151.2056 60.0012 32.0000 1.9977 1.9995 404.0546 404.4838 0.0668 -1.0000 -1.0000 2355415 1601393021.90 151.2056 60.0012 32.0000 1.9964 1.9982 404.2501 404.6819 0.0670 -1.0000 -1.0000 2355475 1601393022.00 151.2056 60.0012 32.0000 1.9972 1.9990 404.1356 404.5686 0.0672 -1.0000 -1.0000 2355535 1601393022.10 151.2056 60.0012 32.0000 1.9967 1.9985 403.8987 404.3315 0.0672 -1.0000 -1.0000 2355615 1601393022.20 151.2056 60.0012 32.0000 1.9958 1.9976 404.1078 404.5407 0.0672 -1.0000 -1.0000 2355675 1601393022.30 151.2056 60.0012 32.0000 1.9968 1.9986 404.1146 404.5454 0.0667 -1.0000 -1.0000 2355735 1601393022.40 151.4022 60.0012 32.0000 1.9994 2.0012 404.3187 404.7529 0.0673 -1.0000 -1.0000 2355805 1601393022.50 151.4022 60.0012 32.0000 2.0005 2.0022 403.8342 404.2663 0.0672 -1.0000 -1.0000 2355875 1601393022.60 151.4022 60.0012 32.0000 2.0002 2.0019 403.8627 404.2956 0.0672 -1.0000 -1.0000 2355945 1601393022.70 151.4022 60.0012 32.0000 1.9974 1.9991 404.0045 404.4359 0.0670 -1.0000 -1.0000 2356015 1601393022.80 151.4022 60.0012 32.0000 1.9981 1.9999 404.2596 404.6914 0.0670 -1.0000 -1.0000 2356075 1601393022.90 151.5453 60.0012 32.0000 1.9982 2.0000 404.1577 404.5898 0.0671 -1.0000 -1.0000 2356155 1601393023.00 151.5453 60.0012 32.0000 1.9986 2.0004 403.8877 404.3177 0.0669 -1.0000 -1.0000 2356215 1601393023.10 151.5453 60.0012 32.0000 1.9993 2.0011 403.7381 404.1697 0.0671 -1.0000 -1.0000 2356275 1601393023.20 151.5453 60.0012 32.0000 1.9968 1.9985 403.6133 404.0446 0.0671 -1.0000 -1.0000 2356344 1601393023.30 151.5453 60.0012 32.0000 1.9964 1.9982 404.2022 404.6356 0.0671 -1.0000 -1.0000 2356415 1601393023.40 151.5453 60.0012 32.0000 1.9976 1.9994 404.0398 404.4698 0.0668 -1.0000 -1.0000 2356475 1601393023.50 151.5369 60.0012 32.0000 1.9988 2.0005 403.9566 404.3900 0.0675 -1.0000 -1.0000 2356554 1601393023.60 151.5110 60.0012 32.0000 1.9987 2.0005 403.6830 404.1163 0.0672 -1.0000 -1.0000 2356615 1601393023.70 151.5110 60.0012 32.0000 1.9977 1.9994 404.0286 404.4607 0.0671 -1.0000 -1.0000 2356674 1601393023.80 151.5110 60.0012 32.0000 1.9957 1.9975 404.1246 404.5560 0.0670 -1.0000 -1.0000 2356754 1601393023.90 151.5110 60.0012 32.0000 1.9986 2.0003 404.1938 404.6271 0.0672 -1.0000 -1.0000 2356824 1601393024.00 151.5110 60.0012 32.0000 2.0008 2.0026 403.8648 404.2960 0.0669 -1.0000 -1.0000 2356884 1601393024.10 151.5110 60.0012 32.0000 1.9982 2.0000 403.6680 404.1008 0.0674 -1.0000 -1.0000 2356954 1601393024.20 151.5110 60.0012 32.0000 1.9980 1.9998 403.8998 404.3320 0.0671 -1.0000 -1.0000 2357014 1601393024.30 151.5110 60.0012 32.0000 1.9966 1.9984 404.2600 404.6920 0.0670 -1.0000 -1.0000 2357084 1601393024.40 151.5110 60.0012 32.0000 1.9989 2.0007 403.8046 404.2380 0.0675 -1.0000 -1.0000 2357704 1601393024.50 151.5110 60.0012 32.0000 2.0003 2.0021 403.7640 404.1967 0.0672 -1.0000 -1.0000 2357774 1601393024.60 151.5110 60.0012 32.0000 1.9988 2.0006 404.1231 404.5554 0.0672 -1.0000 -1.0000 2357864 1601393024.70 151.4102 60.0017 32.0000 1.9974 1.9991 404.2760 404.7096 0.0673 -1.0000 -1.0000 2357934 1601393024.80 151.4102 60.0017 32.0000 1.9986 2.0004 404.2260 404.6603 0.0673 -1.0000 -1.0000 2358004 1601393024.90 151.4102 60.0017 32.0000 1.9988 2.0005 403.8579 404.2887 0.0668 -1.0000 -1.0000 2358084 1601393025.00 151.4102 60.0017 32.0000 1.9997 2.0015 403.7592 404.1891 0.0668 -1.0000 -1.0000 2358144 1601393025.10 151.4102 60.0017 32.0000 1.9986 2.0004 403.8345 404.2667 0.0672 -1.0000 -1.0000 2358204 1601393025.20 151.4102 60.0017 32.0000 1.9975 1.9992 404.1568 404.5905 0.0673 -1.0000 -1.0000 2358284 1601393025.30 151.5501 60.0017 32.0000 1.9981 1.9999 404.1826 404.6162 0.0673 -1.0000 -1.0000 2358343 1601393025.40 151.5501 60.0017 32.0000 1.9976 1.9994 404.0085 404.4389 0.0669 -1.0000 -1.0000 2358413 1601393025.50 151.5501 60.0017 32.0000 1.9993 2.0011 403.9350 404.3671 0.0671 -1.0000 -1.0000 2358484 1601393025.60 151.5501 60.0017 32.0000 1.9971 1.9988 404.0822 404.5139 0.0670 -1.0000 -1.0000 2358543 1601393025.70 151.5501 60.0017 32.0000 1.9961 1.9978 404.0887 404.5183 0.0668 -1.0000 -1.0000 2358603 1601393025.80 151.5501 60.0017 32.0000 1.9966 1.9984 404.0521 404.4841 0.0672 -1.0000 -1.0000 2358683 1601393025.90 151.5726 60.0017 32.0000 1.9991 2.0008 403.7695 404.2016 0.0670 -1.0000 -1.0000 2358743 1601393026.00 151.5726 60.0017 32.0000 1.9990 2.0008 403.9523 404.3837 0.0671 -1.0000 -1.0000 2358813 1601393026.10 151.5726 60.0017 32.0000 1.9984 2.0002 404.0869 404.5202 0.0673 -1.0000 -1.0000 2358883 1601393026.20 151.5726 60.0017 32.0000 1.9968 1.9986 404.2588 404.6922 0.0672 -1.0000 -1.0000 2358943 1601393026.30 151.5726 60.0017 32.0000 1.9975 1.9993 404.1084 404.5415 0.0672 -1.0000 -1.0000 2359013 1601393026.40 151.5726 60.0017 32.0000 1.9975 1.9993 403.6572 404.0879 0.0668 -1.0000 -1.0000 2359083 1601393026.50 151.5726 60.0017 32.0000 1.9984 2.0002 403.6171 404.0482 0.0672 -1.0000 -1.0000 2359363 1601393026.60 151.5726 60.0017 32.0000 1.9987 2.0005 403.8695 404.3016 0.0672 -1.0000 -1.0000 2359423 1601393026.70 151.5726 60.0017 32.0000 1.9989 2.0007 404.0561 404.4892 0.0672 -1.0000 -1.0000 2359493 1601393026.80 151.5726 60.0017 32.0000 1.9988 2.0005 404.0383 404.4699 0.0670 -1.0000 -1.0000 2359553 1601393026.90 151.5726 60.0017 32.0000 1.9994 2.0012 403.6336 404.0656 0.0671 -1.0000 -1.0000 2359633 1601393027.00 151.4967 60.0017 32.0000 1.9981 1.9998 404.0107 404.4439 0.0672 -1.0000 -1.0000 2359873 1601393027.10 151.4479 60.0017 32.0000 1.9964 1.9982 404.3028 404.7360 0.0671 -1.0000 -1.0000 2359933 1601393027.20 151.4479 60.0017 32.0000 1.9982 2.0000 404.1050 404.5379 0.0673 -1.0000 -1.0000 2400003 1601393027.30 151.4479 60.0017 32.0000 1.9989 2.0007 403.9092 404.3418 0.0671 -1.0000 -1.0000 2400063 1601393027.40 151.4479 60.0017 32.0000 1.9992 2.0010 403.9303 404.3611 0.0670 -1.0000 -1.0000 2400133 1601393027.50 151.4479 60.0017 32.0000 1.9973 1.9990 404.2054 404.6375 0.0671 -1.0000 -1.0000 2400203 1601393027.60 151.5130 60.0017 32.0000 1.9977 1.9995 404.2333 404.6662 0.0673 -1.0000 -1.0000 2400273 1601393027.70 151.5130 60.0017 32.0000 1.9970 1.9988 404.2931 404.7263 0.0671 -1.0000 -1.0000 2400333 1601393027.80 151.5130 60.0017 32.0000 1.9977 1.9994 403.9046 404.3370 0.0671 -1.0000 -1.0000 2400413 1601393027.90 151.5130 60.0017 32.0000 1.9986 2.0004 403.8099 404.2396 0.0669 -1.0000 -1.0000 2400473 1601393028.00 151.5130 60.0017 32.0000 1.9973 1.9991 403.9555 404.3879 0.0672 -1.0000 -1.0000 2400832 1601393028.10 151.4987 60.0017 32.0000 1.9975 1.9993 404.2034 404.6375 0.0673 -1.0000 -1.0000 2400912 1601393028.20 151.4801 60.0017 32.0000 1.9974 1.9991 404.1202 404.5532 0.0672 -1.0000 -1.0000 2400972 1601393028.30 151.4801 60.0017 32.0000 1.9969 1.9987 404.0000 404.4315 0.0669 -1.0000 -1.0000 2401042 1601393028.40 151.4801 60.0017 32.0000 1.9986 2.0003 403.7977 404.2305 0.0672 -1.0000 -1.0000 2401122 1601393028.50 151.4801 60.0017 32.0000 1.9976 1.9994 403.8584 404.2904 0.0670 -1.0000 -1.0000 2401182 1601393028.60 151.4801 60.0017 32.0000 1.9977 1.9995 404.0699 404.5024 0.0672 -1.0000 -1.0000 2401242 1601393028.70 151.6381 60.0017 32.0000 1.9991 2.0009 404.3265 404.7582 0.0670 -1.0000 -1.0000 2401322 1601393028.80 151.6381 60.0017 32.0000 1.9984 2.0001 404.2598 404.6919 0.0671 -1.0000 -1.0000 2401382 1601393028.90 151.6381 60.0017 32.0000 1.9996 2.0014 403.7621 404.1949 0.0672 -1.0000 -1.0000 2401462 1601393029.00 151.6381 60.0017 32.0000 1.9993 2.0011 403.7366 404.1677 0.0670 -1.0000 -1.0000 2401522 1601393029.10 151.6381 60.0017 32.0000 1.9982 1.9999 404.0672 404.4993 0.0671 -1.0000 -1.0000 2401622 1601393029.20 151.6067 60.0017 32.0000 1.9976 1.9993 404.1031 404.5361 0.0672 -1.0000 -1.0000 2401692 1601393029.30 151.5490 60.0017 32.0000 1.9981 1.9998 404.0142 404.4464 0.0669 -1.0000 -1.0000 2401752 1601393029.40 151.5490 60.0017 32.0000 1.9979 1.9996 403.5671 403.9972 0.0671 -1.0000 -1.0000 2401822 1601393029.50 151.5490 60.0017 32.0000 1.9996 2.0014 403.7683 404.2010 0.0672 -1.0000 -1.0000 2401892 1601393029.60 151.5490 60.0017 32.0000 1.9985 2.0003 403.9665 404.3970 0.0669 -1.0000 -1.0000 2402152 1601393029.70 151.5490 60.0017 32.0000 1.9988 2.0005 404.2401 404.6707 0.0668 -1.0000 -1.0000 2402222 1601393029.80 151.5490 60.0017 32.0000 1.9993 2.0010 404.1033 404.5371 0.0674 -1.0000 -1.0000 2402292 1601393029.90 151.5490 60.0017 32.0000 1.9990 2.0008 403.8018 404.2341 0.0671 -1.0000 -1.0000 2402352 1601393030.00 151.6484 59.9996 32.0000 1.9979 1.9997 403.9569 404.3897 0.0673 -1.0000 -1.0000 2402412 1601393030.10 151.6723 59.9991 32.0000 1.9973 1.9990 404.1856 404.6177 0.0670 -1.0000 -1.0000 2403491 1601393030.20 151.6723 59.9991 32.0000 1.9982 2.0000 404.0220 404.4547 0.0672 -1.0000 -1.0000 2403551 1601393030.30 151.6723 59.9991 32.0000 1.9991 2.0009 403.8573 404.2891 0.0670 -1.0000 -1.0000 2403611 1601393030.40 151.6723 59.9991 32.0000 1.9990 2.0007 403.7653 404.1962 0.0670 -1.0000 -1.0000 2403681 1601393030.50 151.6459 59.9991 32.0000 1.9983 2.0001 404.0279 404.4603 0.0671 -1.0000 -1.0000 2403751 1601393030.60 151.4967 59.9991 32.0000 1.9974 1.9991 404.0302 404.4613 0.0669 -1.0000 -1.0000 2403811 1601393030.70 151.4967 59.9991 32.0000 1.9977 1.9994 404.0276 404.4581 0.0669 -1.0000 -1.0000 2403891 1601393030.80 151.4967 59.9991 32.0000 1.9970 1.9988 403.8067 404.2389 0.0671 -1.0000 -1.0000 2403951 1601393030.90 151.4967 59.9991 32.0000 1.9975 1.9993 403.8375 404.2688 0.0671 -1.0000 -1.0000 2404031 1601393031.00 151.4967 59.9991 32.0000 1.9946 1.9964 404.0236 404.4561 0.0672 -1.0000 -1.0000 2404091 1601393031.10 151.5497 59.9991 32.0000 1.9975 1.9993 404.0754 404.5087 0.0673 -1.0000 -1.0000 2404151 1601393031.20 151.5497 59.9991 32.0000 1.9993 2.0011 403.5968 404.0302 0.0673 -1.0000 -1.0000 2404231 1601393031.30 151.5497 59.9991 32.0000 1.9981 1.9998 404.0888 404.5205 0.0670 -1.0000 -1.0000 2404291 1601393031.40 151.5497 59.9991 32.0000 1.9975 1.9993 404.1407 404.5738 0.0673 -1.0000 -1.0000 2404351 1601393031.50 151.5497 59.9991 32.0000 1.9986 2.0003 404.1517 404.5836 0.0671 -1.0000 -1.0000 2404421 1601393031.60 151.4316 59.9991 32.0000 1.9978 1.9995 403.6799 404.1124 0.0673 -1.0000 -1.0000 2404941 1601393031.70 151.4020 59.9991 32.0000 1.9978 1.9996 403.5968 404.0301 0.0673 -1.0000 -1.0000 2405001 1601393031.80 151.4020 59.9991 32.0000 1.9986 2.0003 403.8466 404.2773 0.0669 -1.0000 -1.0000 2405071 1601393031.90 151.4020 59.9991 32.0000 1.9984 2.0002 404.0896 404.5209 0.0670 -1.0000 -1.0000 2405151 1601393032.00 151.4020 59.9991 32.0000 1.9976 1.9993 404.0417 404.4755 0.0673 -1.0000 -1.0000 2405221 1601393032.10 151.4020 59.9991 32.0000 1.9999 2.0016 403.7385 404.1704 0.0671 -1.0000 -1.0000 2405441 1601393032.20 151.4020 59.9991 32.0000 1.9995 2.0013 403.6289 404.0614 0.0673 -1.0000 -1.0000 2405511 1601393032.30 151.5611 59.9991 32.0000 1.9994 2.0012 404.0768 404.5108 0.0673 -1.0000 -1.0000 2405571 1601393032.40 151.5611 59.9991 32.0000 1.9992 2.0010 404.2157 404.6463 0.0668 -1.0000 -1.0000 2405651 1601393032.50 151.5611 59.9991 32.0000 1.9985 2.0002 403.9178 404.3492 0.0671 -1.0000 -1.0000 2405721 1601393032.60 151.5611 59.9991 32.0000 1.9980 1.9998 403.6778 404.1105 0.0672 -1.0000 -1.0000 2405781 1601393032.70 151.5611 59.9991 32.0000 1.9973 1.9991 403.9141 404.3465 0.0672 -1.0000 -1.0000 2405850 1601393032.80 151.7880 59.9991 32.0000 1.9958 1.9975 403.9987 404.4295 0.0667 -1.0000 -1.0000 2405911 1601393032.90 151.7880 59.9991 32.0000 1.9969 1.9987 404.1315 404.5632 0.0670 -1.0000 -1.0000 2405991 1601393033.00 151.7880 59.9991 32.0000 1.9997 2.0015 403.9289 404.3598 0.0670 -1.0000 -1.0000 2406050 1601393033.10 151.7880 59.9991 32.0000 2.0001 2.0018 403.9042 404.3359 0.0670 -1.0000 -1.0000 2406120 1601393033.20 151.7880 59.9991 32.0000 1.9974 1.9991 404.0146 404.4452 0.0669 -1.0000 -1.0000 2406191 1601393033.30 151.7880 59.9991 32.0000 1.9962 1.9979 404.0030 404.4355 0.0671 -1.0000 -1.0000 2406260 1601393033.40 151.4779 59.9991 32.0000 1.9979 1.9996 403.8217 404.2539 0.0673 -1.0000 -1.0000 2406320 1601393033.50 151.4779 59.9991 32.0000 1.9992 2.0010 403.6315 404.0653 0.0674 -1.0000 -1.0000 2406391 1601393033.60 151.4779 59.9991 32.0000 1.9985 2.0003 403.9205 404.3534 0.0672 -1.0000 -1.0000 2406460 1601393033.70 151.4779 59.9991 32.0000 1.9964 1.9981 404.1395 404.5716 0.0671 -1.0000 -1.0000 2406521 1601393033.80 151.4779 59.9991 32.0000 1.9987 2.0005 404.0257 404.4566 0.0668 -1.0000 -1.0000 2406590 1601393033.90 151.4779 59.9991 32.0000 1.9989 2.0006 403.7800 404.2103 0.0668 -1.0000 -1.0000 2406650 1601393034.00 151.4248 59.9991 32.0000 1.9996 2.0013 403.7354 404.1658 0.0670 -1.0000 -1.0000 2406720 1601393034.10 151.4227 59.9991 32.0000 1.9981 1.9998 403.9057 404.3373 0.0670 -1.0000 -1.0000 2406790 1601393034.20 151.4227 59.9991 32.0000 1.9977 1.9994 404.1800 404.6132 0.0673 -1.0000 -1.0000 2406880 1601393034.30 151.4227 59.9991 32.0000 1.9984 2.0001 404.1143 404.5472 0.0670 -1.0000 -1.0000 2406950 1601393034.40 151.4227 59.9991 32.0000 1.9990 2.0007 403.9459 404.3775 0.0671 -1.0000 -1.0000 2407020 1601393034.50 151.4091 59.9991 32.0000 1.9994 2.0011 403.8540 404.2867 0.0672 -1.0000 -1.0000 2407080 1601393034.60 151.3277 59.9995 32.0000 1.9975 1.9992 404.2797 404.7130 0.0670 -1.0000 -1.0000 2407140 1601393034.70 151.3277 59.9995 32.0000 1.9986 2.0003 404.2296 404.6611 0.0671 -1.0000 -1.0000 2407640 1601393034.80 151.3277 59.9995 32.0000 1.9993 2.0011 404.0505 404.4845 0.0673 -1.0000 -1.0000 2407700 1601393034.90 151.3277 59.9995 32.0000 1.9980 1.9997 403.6552 404.0863 0.0670 -1.0000 -1.0000 2407770 1601393035.00 151.3277 59.9995 32.0000 1.9975 1.9992 403.9847 404.4155 0.0668 -1.0000 -1.0000 2407840 1601393035.10 151.6749 59.9995 32.0000 1.9979 1.9997 404.2521 404.6852 0.0672 -1.0000 -1.0000 2407900 1601393035.20 151.6869 59.9995 32.0000 1.9973 1.9990 404.2177 404.6503 0.0671 -1.0000 -1.0000 2408140 1601393035.30 151.6869 59.9995 32.0000 1.9997 2.0015 403.9380 404.3699 0.0671 -1.0000 -1.0000 2408200 1601393035.40 151.6869 59.9995 32.0000 1.9993 2.0011 403.7067 404.1380 0.0670 -1.0000 -1.0000 2408260 1601393035.50 151.6869 59.9995 32.0000 2.0009 2.0027 403.8279 404.2585 0.0670 -1.0000 -1.0000 2408340 1601393035.60 151.6869 59.9995 32.0000 1.9977 1.9994 404.1281 404.5605 0.0671 -1.0000 -1.0000 2408400 1601393035.70 151.7697 59.9995 32.0000 1.9983 2.0000 404.1412 404.5738 0.0671 -1.0000 -1.0000 2408470 1601393035.80 151.7697 59.9995 32.0000 1.9979 1.9996 403.7097 404.1403 0.0668 -1.0000 -1.0000 2408650 1601393035.90 151.7697 59.9995 32.0000 1.9999 2.0017 403.6419 404.0728 0.0672 -1.0000 -1.0000 2408720 1601393036.00 151.7697 59.9995 32.0000 1.9978 1.9995 404.0913 404.5248 0.0673 -1.0000 -1.0000 2408780 1601393036.10 151.7697 59.9995 32.0000 1.9958 1.9976 404.2055 404.6390 0.0672 -1.0000 -1.0000 2408850 1601393036.20 151.4429 59.9995 32.0000 1.9963 1.9980 404.0689 404.5006 0.0670 -1.0000 -1.0000 2408910 1601393036.30 151.4429 59.9995 32.0000 1.9967 1.9985 404.1155 404.5486 0.0672 -1.0000 -1.0000 2409110 1601393036.40 151.4429 59.9995 32.0000 2.0001 2.0019 403.9179 404.3496 0.0671 -1.0000 -1.0000 2409180 1601393036.50 151.4429 59.9995 32.0000 1.9984 2.0002 404.1553 404.5873 0.0670 -1.0000 -1.0000 2409240 1601393036.60 151.4429 59.9995 32.0000 1.9968 1.9985 404.5607 404.9922 0.0670 -1.0000 -1.0000 2409310 1601393036.70 151.5650 59.9995 32.0000 1.9963 1.9981 404.5736 405.0064 0.0671 -1.0000 -1.0000 2409379 1601393036.80 151.6016 59.9995 32.0000 1.9974 1.9991 404.2003 404.6326 0.0672 -1.0000 -1.0000 2409620 1601393036.90 151.6016 59.9995 32.0000 1.9988 2.0006 404.0395 404.4717 0.0671 -1.0000 -1.0000 2409690 1601393037.00 151.6016 59.9995 32.0000 1.9990 2.0008 404.0884 404.5203 0.0670 -1.0000 -1.0000 2409749 1601393037.10 151.6016 59.9995 32.0000 1.9986 2.0004 404.4066 404.8386 0.0670 -1.0000 -1.0000 2409820 1601393037.20 151.6016 59.9995 32.0000 1.9979 1.9997 404.2448 404.6778 0.0673 -1.0000 -1.0000 2409890 1601393037.30 151.4100 59.9995 32.0000 1.9981 1.9999 403.8697 404.3034 0.0673 -1.0000 -1.0000 2410709 1601393037.40 151.4100 59.9995 32.0000 1.9997 2.0014 404.1486 404.5804 0.0670 -1.0000 -1.0000 2410769 1601393037.50 151.4100 59.9995 32.0000 1.9988 2.0006 404.6333 405.0636 0.0668 -1.0000 -1.0000 2410849 1601393037.60 151.4100 59.9995 32.0000 1.9973 1.9991 405.4400 405.8741 0.0672 -1.0000 -1.0000 2410909 1601393037.70 151.4100 59.9995 32.0000 1.9974 1.9992 405.2724 405.7062 0.0670 -1.0000 -1.0000 2410979 1601393037.80 151.4100 59.9995 32.0000 2.0001 2.0019 404.8938 405.3246 0.0667 -1.0000 -1.0000 2411059 1601393037.90 151.6569 59.9995 32.0000 1.9998 2.0015 404.4257 404.8572 0.0671 -1.0000 -1.0000 2411129 1601393038.00 151.6569 59.9995 32.0000 1.9982 2.0000 404.5412 404.9750 0.0672 -1.0000 -1.0000 2411189 1601393038.10 151.6569 59.9995 32.0000 1.9990 2.0007 404.2825 404.7158 0.0673 -1.0000 -1.0000 2411259 1601393038.20 151.6569 59.9995 32.0000 1.9997 2.0014 404.3223 404.7548 0.0671 -1.0000 -1.0000 2411319 1601393038.30 151.6569 59.9995 32.0000 1.9983 2.0001 404.4552 404.8879 0.0671 -1.0000 -1.0000 2411389 1601393038.40 151.5378 59.9995 32.0000 1.9988 2.0005 404.9277 405.3595 0.0668 -1.0000 -1.0000 2411459 1601393038.50 151.5378 59.9995 32.0000 1.9988 2.0005 404.7158 405.1468 0.0668 -1.0000 -1.0000 2411519 1601393038.60 151.5378 59.9995 32.0000 1.9992 2.0009 404.6355 405.0669 0.0670 -1.0000 -1.0000 2411579 1601393038.70 151.5378 59.9995 32.0000 2.0004 2.0021 404.0417 404.4742 0.0672 -1.0000 -1.0000 2411659 1601393038.80 151.5378 59.9995 32.0000 1.9986 2.0004 404.0257 404.4586 0.0672 -1.0000 -1.0000 2412148 1601393038.90 151.5378 59.9995 32.0000 1.9970 1.9988 404.3143 404.7478 0.0673 -1.0000 -1.0000 2412218 1601393039.00 151.2667 59.9995 32.0000 1.9974 1.9992 404.1580 404.5900 0.0670 -1.0000 -1.0000 2412278 1601393039.10 151.2667 59.9995 32.0000 1.9981 1.9998 404.0437 404.4762 0.0671 -1.0000 -1.0000 2412348 1601393039.20 151.2667 59.9995 32.0000 2.0000 2.0018 404.2939 404.7266 0.0672 -1.0000 -1.0000 2412428 1601393039.30 151.2667 59.9995 32.0000 1.9973 1.9990 404.5440 404.9772 0.0671 -1.0000 -1.0000 2412489 1601393039.40 151.2667 59.9995 32.0000 1.9975 1.9992 404.5908 405.0244 0.0672 -1.0000 -1.0000 2412548 1601393039.50 151.2667 59.9995 32.0000 1.9997 2.0014 404.1490 404.5814 0.0670 -1.0000 -1.0000 2412618 1601393039.60 151.6674 59.9988 32.0000 1.9994 2.0012 404.2035 404.6364 0.0673 -1.0000 -1.0000 2412688 1601393039.70 151.6982 59.9988 32.0000 1.9977 1.9995 404.3031 404.7346 0.0669 -1.0000 -1.0000 2412748 1601393039.80 151.6982 59.9988 32.0000 1.9971 1.9988 404.1336 404.5651 0.0670 -1.0000 -1.0000 2412828 1601393039.90 151.6982 59.9988 32.0000 1.9985 2.0002 403.8870 404.3189 0.0672 -1.0000 -1.0000 2413048 1601393040.00 151.6982 59.9988 32.0000 1.9997 2.0015 403.8381 404.2686 0.0669 -1.0000 -1.0000 2413118 1601393040.10 151.6982 59.9988 32.0000 1.9991 2.0009 403.8486 404.2803 0.0672 -1.0000 -1.0000 2413188 1601393040.20 151.6982 59.9988 32.0000 1.9984 2.0002 404.0676 404.5003 0.0671 -1.0000 -1.0000 2413248 1601393040.30 151.6982 59.9988 32.0000 1.9976 1.9994 403.9161 404.3483 0.0671 -1.0000 -1.0000 2413318 1601393040.40 151.6387 59.9988 32.0000 1.9994 2.0012 404.0910 404.5204 0.0668 -1.0000 -1.0000 2413398 1601393040.50 151.5930 59.9988 32.0000 2.0006 2.0023 404.3149 404.7467 0.0671 -1.0000 -1.0000 2413458 1601393040.60 151.5930 59.9988 32.0000 1.9960 1.9978 404.5845 405.0179 0.0672 -1.0000 -1.0000 2413519 1601393040.70 151.5930 59.9988 32.0000 1.9977 1.9994 404.5511 404.9844 0.0671 -1.0000 -1.0000 2413598 1601393040.80 151.5930 59.9988 32.0000 1.9981 1.9998 404.3787 404.8107 0.0671 -1.0000 -1.0000 2413658 1601393040.90 151.5930 59.9988 32.0000 1.9989 2.0006 404.1764 404.6085 0.0671 -1.0000 -1.0000 2414178 1601393041.00 151.2520 59.9988 32.0000 1.9987 2.0005 403.8135 404.2451 0.0671 -1.0000 -1.0000 2414238 1601393041.10 151.2520 59.9988 32.0000 1.9988 2.0006 404.1984 404.6313 0.0672 -1.0000 -1.0000 2414308 1601393041.20 151.2520 59.9988 32.0000 1.9971 1.9988 404.1314 404.5649 0.0673 -1.0000 -1.0000 2414378 1601393041.30 151.2520 59.9988 32.0000 1.9966 1.9984 404.0016 404.4341 0.0672 -1.0000 -1.0000 2414438 1601393041.40 151.2520 59.9988 32.0000 1.9980 1.9998 403.7921 404.2247 0.0672 -1.0000 -1.0000 2414498 1601393041.50 151.2520 59.9988 32.0000 1.9986 2.0003 404.2492 404.6828 0.0672 -1.0000 -1.0000 2414578 1601393041.60 151.4046 59.9988 32.0000 1.9966 1.9983 404.3514 404.7826 0.0671 -1.0000 -1.0000 2414638 1601393041.70 151.4046 59.9988 32.0000 1.9997 2.0015 404.1277 404.5615 0.0673 -1.0000 -1.0000 2414698 1601393041.80 151.4046 59.9988 32.0000 1.9993 2.0011 403.9199 404.3534 0.0674 -1.0000 -1.0000 2414778 1601393041.90 151.4046 59.9988 32.0000 1.9989 2.0007 404.0006 404.4331 0.0670 -1.0000 -1.0000 2415208 1601393042.00 151.4046 59.9988 32.0000 1.9962 1.9980 404.1497 404.5802 0.0669 -1.0000 -1.0000 2415288 1601393042.10 151.4046 59.9988 32.0000 1.9982 1.9999 404.1389 404.5700 0.0669 -1.0000 -1.0000 2415378 1601393042.20 151.6303 59.9988 32.0000 1.9977 1.9994 403.9463 404.3789 0.0672 -1.0000 -1.0000 2415448 1601393042.30 151.6303 59.9988 32.0000 1.9979 1.9997 403.6703 404.1028 0.0671 -1.0000 -1.0000 2415508 1601393042.40 151.6357 59.9988 32.0000 1.9969 1.9987 403.8086 404.2404 0.0671 -1.0000 -1.0000 2415578 1601393042.50 151.6357 59.9988 32.0000 1.9967 1.9984 404.2717 404.7050 0.0672 -1.0000 -1.0000 2415638 1601393042.60 151.6357 59.9988 32.0000 1.9985 2.0003 404.0007 404.4320 0.0669 -1.0000 -1.0000 2415708 1601393042.70 151.6357 59.9988 32.0000 1.9981 1.9999 403.8618 404.2934 0.0672 -1.0000 -1.0000 2415778 1601393042.80 151.6357 59.9988 32.0000 1.9994 2.0012 403.9453 404.3784 0.0672 -1.0000 -1.0000 2415848 1601393042.90 151.6357 59.9988 32.0000 1.9966 1.9984 404.2125 404.6443 0.0670 -1.0000 -1.0000 2415928 1601393043.00 151.6357 59.9988 32.0000 1.9963 1.9981 404.2177 404.6498 0.0671 -1.0000 -1.0000 2415988 1601393043.10 151.6357 59.9988 32.0000 1.9979 1.9997 404.1569 404.5871 0.0668 -1.0000 -1.0000 2416048 1601393043.20 151.6357 59.9988 32.0000 1.9991 2.0009 403.8309 404.2634 0.0672 -1.0000 -1.0000 2416118 1601393043.30 151.6357 59.9988 32.0000 1.9983 2.0000 403.7998 404.2310 0.0668 -1.0000 -1.0000 2416208 1601393043.40 151.6016 59.9988 32.0000 1.9969 1.9987 404.0412 404.4738 0.0671 -1.0000 -1.0000 2416277 1601393043.50 151.5431 59.9988 32.0000 1.9963 1.9980 404.2229 404.6544 0.0671 -1.0000 -1.0000 2416347 1601393043.60 151.5431 59.9988 32.0000 1.9964 1.9981 404.0801 404.5127 0.0672 -1.0000 -1.0000 2416408 1601393043.70 151.5431 59.9988 32.0000 1.9992 2.0010 403.8372 404.2681 0.0669 -1.0000 -1.0000 2416467 1601393043.80 151.5431 59.9988 32.0000 2.0009 2.0027 403.8336 404.2645 0.0670 -1.0000 -1.0000 2416537 1601393043.90 151.5431 59.9988 32.0000 1.9967 1.9985 404.0672 404.4992 0.0671 -1.0000 -1.0000 2416607 1601393044.00 151.5431 59.9988 32.0000 1.9957 1.9974 404.2140 404.6458 0.0670 -1.0000 -1.0000 2417267 1601393044.10 151.5431 59.9988 32.0000 1.9995 2.0013 404.2164 404.6495 0.0673 -1.0000 -1.0000 2417337 1601393044.20 151.5431 59.9988 32.0000 1.9998 2.0015 403.9884 404.4213 0.0671 -1.0000 -1.0000 2417397 1601393044.30 151.5431 59.9988 32.0000 1.9994 2.0011 403.7705 404.2021 0.0671 -1.0000 -1.0000 2417457 1601393044.40 151.5431 59.9988 32.0000 1.9970 1.9988 404.1432 404.5759 0.0671 -1.0000 -1.0000 2417537 1601393044.50 151.5431 59.9988 32.0000 1.9985 2.0002 404.3135 404.7459 0.0672 -1.0000 -1.0000 2417597 1601393044.60 151.4964 59.9984 32.0000 1.9970 1.9987 404.1945 404.6278 0.0672 -1.0000 -1.0000 2417657 1601393044.70 151.4964 59.9984 32.0000 1.9983 2.0001 404.0528 404.4856 0.0672 -1.0000 -1.0000 2417727 1601393044.80 151.4964 59.9984 32.0000 1.9984 2.0002 403.7734 404.2055 0.0670 -1.0000 -1.0000 2417797 1601393044.90 151.4964 59.9984 32.0000 1.9997 2.0014 404.1978 404.6308 0.0673 -1.0000 -1.0000 2417867 1601393045.00 151.4964 59.9984 32.0000 1.9975 1.9993 404.3809 404.8150 0.0672 -1.0000 -1.0000 2417927 1601393045.10 151.4964 59.9984 32.0000 1.9968 1.9986 404.2736 404.7057 0.0672 -1.0000 -1.0000 2417997 1601393045.20 151.5070 59.9984 32.0000 1.9996 2.0013 403.8963 404.3273 0.0668 -1.0000 -1.0000 2418067 1601393045.30 151.6820 59.9984 32.0000 2.0004 2.0021 403.7917 404.2202 0.0667 -1.0000 -1.0000 2418127 1601393045.40 151.6820 59.9984 32.0000 1.9981 1.9999 403.8711 404.3031 0.0672 -1.0000 -1.0000 2418197 1601393045.50 151.6820 59.9984 32.0000 1.9992 2.0010 404.3059 404.7372 0.0670 -1.0000 -1.0000 2418646 1601393045.60 151.6820 59.9984 32.0000 1.9973 1.9990 404.3018 404.7361 0.0673 -1.0000 -1.0000 2418706 1601393045.70 151.6820 59.9984 32.0000 1.9970 1.9988 404.2742 404.7081 0.0674 -1.0000 -1.0000 2418777 1601393045.80 151.6820 59.9984 32.0000 1.9978 1.9995 404.0326 404.4650 0.0671 -1.0000 -1.0000 2418846 1601393045.90 151.6820 59.9984 32.0000 1.9981 1.9999 404.0599 404.4922 0.0671 -1.0000 -1.0000 2418906 1601393046.00 151.6820 59.9984 32.0000 1.9990 2.0007 404.2724 404.7050 0.0672 -1.0000 -1.0000 2418966 1601393046.10 151.6820 59.9984 32.0000 1.9984 2.0002 404.0908 404.5217 0.0669 -1.0000 -1.0000 2419046 1601393046.20 151.6820 59.9984 32.0000 1.9971 1.9988 403.8048 404.2381 0.0672 -1.0000 -1.0000 2419116 1601393046.30 151.6820 59.9984 32.0000 1.9973 1.9991 403.7890 404.2198 0.0669 -1.0000 -1.0000 2419176 1601393046.40 151.5567 59.9984 32.0000 1.9981 1.9999 403.9193 404.3531 0.0673 -1.0000 -1.0000 2419246 1601393046.50 151.5567 59.9984 32.0000 1.9975 1.9993 404.3567 404.7890 0.0672 -1.0000 -1.0000 2419627 1601393046.60 151.5567 59.9984 32.0000 1.9965 1.9983 404.0575 404.4905 0.0672 -1.0000 -1.0000 2419687 1601393046.70 151.5567 59.9984 32.0000 1.9997 2.0015 403.9288 404.3609 0.0671 -1.0000 -1.0000 2419756 1601393046.80 151.5567 59.9984 32.0000 1.9965 1.9982 403.7267 404.1583 0.0672 -1.0000 -1.0000 2419817 1601393046.90 151.5567 59.9984 32.0000 1.9990 2.0008 403.7392 404.1696 0.0668 -1.0000 -1.0000 2419896 1601393047.00 151.5567 59.9984 32.0000 1.9983 2.0000 404.2840 404.7167 0.0672 -1.0000 -1.0000 2419956 1601393047.10 151.4753 59.9984 32.0000 1.9980 1.9997 403.9218 404.3546 0.0671 -1.0000 -1.0000 2420026 1601393047.20 151.4753 59.9984 32.0000 2.0008 2.0026 403.7181 404.1495 0.0670 -1.0000 -1.0000 2420096 1601393047.30 151.4753 59.9984 32.0000 1.9987 2.0005 404.0655 404.4981 0.0672 -1.0000 -1.0000 2420156 1601393047.40 151.4753 59.9984 32.0000 1.9970 1.9988 404.3563 404.7885 0.0669 -1.0000 -1.0000 2420226 1601393047.50 151.4753 59.9984 32.0000 1.9980 1.9997 404.3934 404.8228 0.0666 -1.0000 -1.0000 2420306 1601393047.60 151.4753 59.9984 32.0000 1.9993 2.0011 404.1204 404.5514 0.0669 -1.0000 -1.0000 2420366 1601393047.70 151.7973 59.9984 32.0000 1.9988 2.0006 403.9661 404.3975 0.0670 -1.0000 -1.0000 2420436 1601393047.80 151.7973 59.9984 32.0000 1.9976 1.9993 404.6087 405.0412 0.0671 -1.0000 -1.0000 2420506 1601393047.90 151.7973 59.9984 32.0000 1.9992 2.0010 405.5305 405.9639 0.0670 -1.0000 -1.0000 2420606 1601393048.00 151.7973 59.9984 32.0000 1.9999 2.0016 406.7104 407.1456 0.0672 -1.0000 -1.0000 2420676 1601393048.10 151.7973 59.9984 32.0000 1.9999 2.0016 407.6063 408.0439 0.0673 -1.0000 -1.0000 2420746 1601393048.20 151.4952 59.9984 32.0000 1.9969 1.9986 407.6552 408.0914 0.0671 -1.0000 -1.0000 2420816 1601393048.30 151.4952 59.9984 32.0000 1.9955 1.9972 406.2502 406.6852 0.0672 -1.0000 -1.0000 2420876 1601393048.40 151.4952 59.9984 32.0000 1.9966 1.9984 405.0618 405.4954 0.0672 -1.0000 -1.0000 2420946 1601393048.50 151.4952 59.9984 32.0000 1.9999 2.0017 404.0902 404.5237 0.0673 -1.0000 -1.0000 2421376 1601393048.60 151.4952 59.9984 32.0000 1.9988 2.0006 404.0757 404.5077 0.0671 -1.0000 -1.0000 2421436 1601393048.70 151.4820 59.9984 32.0000 1.9964 1.9982 404.3536 404.7850 0.0669 -1.0000 -1.0000 2421506 1601393048.80 151.3839 59.9984 32.0000 1.9975 1.9993 404.2854 404.7199 0.0675 -1.0000 -1.0000 2421566 1601393048.90 151.3839 59.9984 32.0000 1.9988 2.0006 403.7432 404.1738 0.0670 -1.0000 -1.0000 2421646 1601393049.00 151.3839 59.9984 32.0000 1.9983 2.0001 403.8588 404.2898 0.0668 -1.0000 -1.0000 2421706 1601393049.10 151.3839 59.9984 32.0000 1.9978 1.9995 404.0965 404.5277 0.0671 -1.0000 -1.0000 2421886 1601393049.20 151.3839 59.9984 32.0000 1.9972 1.9990 404.0924 404.5238 0.0671 -1.0000 -1.0000 2421966 1601393049.30 151.6255 59.9984 32.0000 2.0011 2.0028 403.8889 404.3214 0.0670 -1.0000 -1.0000 2422026 1601393049.40 151.6255 59.9984 32.0000 1.9997 2.0015 404.1878 404.6189 0.0670 -1.0000 -1.0000 2422086 1601393049.50 151.6255 59.9984 32.0000 1.9988 2.0006 404.1525 404.5845 0.0671 -1.0000 -1.0000 2422155 1601393049.60 151.6255 59.9984 32.0000 1.9990 2.0007 403.8321 404.2650 0.0672 -1.0000 -1.0000 2422616 1601393049.70 151.6255 59.9984 32.0000 1.9993 2.0011 403.7047 404.1360 0.0669 -1.0000 -1.0000 2422676 1601393049.80 151.6255 59.9984 32.0000 1.9969 1.9987 403.7254 404.1580 0.0672 -1.0000 -1.0000 2422746 1601393049.90 151.5882 59.9980 32.0000 1.9979 1.9997 404.1234 404.5541 0.0671 -1.0000 -1.0000 2422816 1601393050.00 151.5882 59.9980 32.0000 1.9951 1.9969 404.0907 404.5232 0.0670 -1.0000 -1.0000 2422876 1601393050.10 151.5882 59.9980 32.0000 1.9986 2.0003 403.9264 404.3586 0.0671 -1.0000 -1.0000 2423166 1601393050.20 151.5882 59.9980 32.0000 1.9985 2.0003 403.6591 404.0904 0.0669 -1.0000 -1.0000 2423226 1601393050.30 151.5882 59.9980 32.0000 1.9977 1.9994 403.7376 404.1688 0.0672 -1.0000 -1.0000 2423296 1601393050.40 151.5882 59.9980 32.0000 1.9983 2.0001 404.0894 404.5232 0.0674 -1.0000 -1.0000 2423366 1601393050.50 151.5577 59.9980 32.0000 2.0000 2.0017 404.1136 404.5459 0.0671 -1.0000 -1.0000 2423426 1601393050.60 151.2610 59.9980 32.0000 1.9984 2.0002 403.8762 404.3070 0.0669 -1.0000 -1.0000 2423606 1601393050.70 151.2610 59.9980 32.0000 1.9980 1.9997 403.7968 404.2284 0.0671 -1.0000 -1.0000 2423686 1601393050.80 151.2610 59.9980 32.0000 1.9962 1.9980 404.0051 404.4367 0.0669 -1.0000 -1.0000 2423746 1601393050.90 151.2610 59.9980 32.0000 1.9962 1.9980 404.1405 404.5713 0.0670 -1.0000 -1.0000 2423816 1601393051.00 151.2610 59.9980 32.0000 1.9979 1.9997 404.0180 404.4481 0.0669 -1.0000 -1.0000 2423876 1601393051.10 151.2559 59.9980 32.0000 1.9992 2.0009 403.7276 404.1604 0.0672 -1.0000 -1.0000 2423946 1601393051.20 151.2559 59.9980 32.0000 1.9984 2.0001 403.8928 404.3246 0.0670 -1.0000 -1.0000 2424286 1601393051.30 151.2559 59.9980 32.0000 1.9970 1.9988 403.9992 404.4311 0.0671 -1.0000 -1.0000 2424346 1601393051.40 151.2559 59.9980 32.0000 1.9974 1.9992 403.9779 404.4094 0.0670 -1.0000 -1.0000 2424406 1601393051.50 151.2559 59.9980 32.0000 1.9981 1.9999 403.9613 404.3940 0.0673 -1.0000 -1.0000 2424486 1601393051.60 151.2840 59.9980 32.0000 2.0011 2.0029 403.9046 404.3359 0.0669 -1.0000 -1.0000 2424546 1601393051.70 151.6593 59.9980 32.0000 1.9988 2.0005 403.9633 404.3931 0.0669 -1.0000 -1.0000 2424606 1601393051.80 151.6593 59.9980 32.0000 1.9972 1.9990 404.0971 404.5297 0.0672 -1.0000 -1.0000 2424676 1601393051.90 151.6593 59.9980 32.0000 1.9981 1.9999 404.1303 404.5638 0.0673 -1.0000 -1.0000 2424746 1601393052.00 151.6593 59.9980 32.0000 1.9981 1.9999 403.9960 404.4299 0.0672 -1.0000 -1.0000 2424806 1601393052.10 151.6593 59.9980 32.0000 1.9970 1.9988 403.7003 404.1314 0.0671 -1.0000 -1.0000 2424876 1601393052.20 151.6564 59.9980 32.0000 1.9981 1.9998 403.6314 404.0618 0.0668 -1.0000 -1.0000 2425356 1601393052.30 151.5945 59.9980 32.0000 1.9953 1.9971 403.9476 404.3791 0.0670 -1.0000 -1.0000 2425426 1601393052.40 151.5945 59.9980 32.0000 1.9972 1.9989 403.9668 404.3982 0.0669 -1.0000 -1.0000 2425496 1601393052.50 151.5945 59.9980 32.0000 1.9995 2.0013 403.8027 404.2334 0.0670 -1.0000 -1.0000 2425556 1601393052.60 151.5945 59.9980 32.0000 1.9991 2.0009 403.4882 403.9214 0.0673 -1.0000 -1.0000 2425636 1601393052.70 151.5945 59.9980 32.0000 1.9966 1.9984 404.1565 404.5898 0.0672 -1.0000 -1.0000 2425876 1601393052.80 151.6870 59.9980 32.0000 1.9974 1.9992 404.0981 404.5310 0.0672 -1.0000 -1.0000 2425936 1601393052.90 151.6870 59.9980 32.0000 1.9965 1.9983 403.7842 404.2174 0.0673 -1.0000 -1.0000 2426046 1601393053.00 151.6870 59.9980 32.0000 1.9981 1.9998 403.5671 403.9992 0.0671 -1.0000 -1.0000 2426106 1601393053.10 151.6870 59.9980 32.0000 1.9993 2.0011 403.7922 404.2229 0.0669 -1.0000 -1.0000 2426166 1601393053.20 151.6870 59.9980 32.0000 1.9965 1.9983 404.1041 404.5362 0.0671 -1.0000 -1.0000 2426246 1601393053.30 151.5651 59.9980 32.0000 1.9960 1.9978 404.0208 404.4534 0.0671 -1.0000 -1.0000 2426306 1601393053.40 151.4449 59.9980 32.0000 1.9984 2.0001 403.8717 404.3033 0.0671 -1.0000 -1.0000 2426366 1601393053.50 151.4449 59.9980 32.0000 1.9981 1.9998 403.5842 404.0162 0.0672 -1.0000 -1.0000 2426436 1601393053.60 151.4449 59.9980 32.0000 1.9980 1.9998 403.8705 404.3011 0.0669 -1.0000 -1.0000 2426496 1601393053.70 151.4449 59.9980 32.0000 1.9956 1.9974 404.0497 404.4816 0.0671 -1.0000 -1.0000 2426566 1601393053.80 151.4449 59.9980 32.0000 1.9970 1.9988 403.9062 404.3394 0.0673 -1.0000 -1.0000 2426636 1601393053.90 151.3900 59.9980 32.0000 1.9987 2.0005 403.4012 403.8311 0.0668 -1.0000 -1.0000 2426706 1601393054.00 151.3900 59.9980 32.0000 1.9967 1.9985 403.6890 404.1196 0.0670 -1.0000 -1.0000 2426765 1601393054.10 151.3900 59.9980 32.0000 1.9977 1.9995 403.9992 404.4312 0.0670 -1.0000 -1.0000 2426835 1601393054.20 151.3900 59.9980 32.0000 1.9977 1.9995 403.9552 404.3869 0.0671 -1.0000 -1.0000 2426896 1601393054.30 151.3900 59.9980 32.0000 1.9989 2.0006 403.8992 404.3315 0.0671 -1.0000 -1.0000 2426965 1601393054.40 151.4554 59.9980 32.0000 2.0003 2.0021 403.7080 404.1402 0.0673 -1.0000 -1.0000 2427035 1601393054.50 151.4613 59.9980 32.0000 1.9979 1.9997 403.9254 404.3557 0.0668 -1.0000 -1.0000 2427095 1601393054.60 151.4613 59.9980 32.0000 1.9975 1.9992 403.9929 404.4241 0.0671 -1.0000 -1.0000 2427155 1601393054.70 151.4613 59.9980 32.0000 1.9991 2.0008 404.0727 404.5051 0.0670 -1.0000 -1.0000 2427235 1601393054.80 151.4613 59.9980 32.0000 1.9994 2.0012 403.9341 404.3653 0.0670 -1.0000 -1.0000 2427575 1601393054.90 151.5032 59.9979 32.0000 2.0002 2.0019 403.8148 404.2474 0.0673 -1.0000 -1.0000 2427645 1601393055.00 151.7699 59.9977 32.0000 1.9956 1.9974 404.1832 404.6161 0.0670 -1.0000 -1.0000 2427705 1601393055.10 151.7699 59.9977 32.0000 1.9982 2.0000 404.1329 404.5660 0.0673 -1.0000 -1.0000 2427775 1601393055.20 151.7699 59.9977 32.0000 1.9981 1.9999 403.9659 404.3981 0.0671 -1.0000 -1.0000 2427845 1601393055.30 151.7699 59.9977 32.0000 2.0007 2.0025 403.8282 404.2596 0.0670 -1.0000 -1.0000 2427905 1601393055.40 151.7699 59.9977 32.0000 1.9982 2.0000 404.1710 404.6033 0.0672 -1.0000 -1.0000 2427965 1601393055.50 151.5033 59.9977 32.0000 1.9966 1.9984 404.1274 404.5606 0.0672 -1.0000 -1.0000 2428045 1601393055.60 151.5033 59.9977 32.0000 1.9979 1.9997 404.0995 404.5318 0.0671 -1.0000 -1.0000 2428105 1601393055.70 151.5033 59.9977 32.0000 1.9982 2.0000 403.7153 404.1455 0.0668 -1.0000 -1.0000 2428165 1601393055.80 151.5033 59.9977 32.0000 1.9995 2.0012 403.7580 404.1888 0.0670 -1.0000 -1.0000 2428415 1601393055.90 151.5033 59.9977 32.0000 1.9968 1.9986 404.0799 404.5124 0.0672 -1.0000 -1.0000 2428475 1601393056.00 151.5033 59.9977 32.0000 1.9965 1.9982 404.2201 404.6521 0.0670 -1.0000 -1.0000 2428535 1601393056.10 151.4625 59.9977 32.0000 1.9992 2.0010 403.8270 404.2585 0.0670 -1.0000 -1.0000 2428605 1601393056.20 151.4625 59.9977 32.0000 1.9997 2.0015 403.7566 404.1872 0.0669 -1.0000 -1.0000 2428675 1601393056.30 151.4625 59.9977 32.0000 1.9982 2.0000 403.9322 404.3641 0.0671 -1.0000 -1.0000 2428915 1601393056.40 151.4625 59.9977 32.0000 1.9979 1.9996 404.4004 404.8334 0.0671 -1.0000 -1.0000 2428985 1601393056.50 151.4625 59.9977 32.0000 1.9999 2.0017 404.1628 404.5946 0.0670 -1.0000 -1.0000 2429045 1601393056.60 151.5509 59.9977 32.0000 1.9987 2.0004 403.8881 404.3198 0.0670 -1.0000 -1.0000 2429105 1601393056.70 151.5509 59.9977 32.0000 1.9990 2.0007 403.9527 404.3812 0.0667 -1.0000 -1.0000 2429185 1601393056.80 151.5509 59.9977 32.0000 1.9981 1.9999 404.2518 404.6844 0.0672 -1.0000 -1.0000 2429406 1601393056.90 151.5509 59.9977 32.0000 1.9968 1.9986 404.1139 404.5451 0.0669 -1.0000 -1.0000 2429475 1601393057.00 151.5509 59.9977 32.0000 1.9977 1.9995 403.9284 404.3595 0.0671 -1.0000 -1.0000 2429535 1601393057.10 151.5932 59.9977 32.0000 1.9986 2.0003 404.0110 404.4438 0.0672 -1.0000 -1.0000 2429595 1601393057.20 151.6090 59.9977 32.0000 1.9974 1.9992 404.6936 405.1274 0.0673 -1.0000 -1.0000 2429675 1601393057.30 151.6090 59.9977 32.0000 1.9974 1.9991 405.0986 405.5318 0.0671 -1.0000 -1.0000 2429735 1601393057.40 151.6090 59.9977 32.0000 1.9973 1.9991 404.8528 405.2850 0.0669 -1.0000 -1.0000 2430105 1601393057.50 151.6090 59.9977 32.0000 1.9983 2.0000 404.1854 404.6167 0.0669 -1.0000 -1.0000 2430185 1601393057.60 151.5934 59.9977 32.0000 1.9977 1.9994 404.2327 404.6621 0.0669 -1.0000 -1.0000 2430255 1601393057.70 151.3354 59.9977 32.0000 1.9967 1.9985 404.2828 404.7140 0.0667 -1.0000 -1.0000 2430315 1601393057.80 151.3354 59.9977 32.0000 1.9979 1.9997 404.2088 404.6390 0.0669 -1.0000 -1.0000 2430395 1601393057.90 151.3354 59.9977 32.0000 1.9987 2.0005 403.9987 404.4316 0.0671 -1.0000 -1.0000 2430455 1601393058.00 151.3354 59.9977 32.0000 2.0005 2.0022 403.7763 404.2068 0.0668 -1.0000 -1.0000 2430515 1601393058.10 151.3354 59.9977 32.0000 1.9982 1.9999 403.8012 404.2341 0.0673 -1.0000 -1.0000 2430585 1601393058.20 151.7029 59.9977 32.0000 1.9982 2.0000 404.3320 404.7656 0.0672 -1.0000 -1.0000 2430655 1601393058.30 151.7029 59.9977 32.0000 1.9976 1.9993 404.0681 404.5001 0.0671 -1.0000 -1.0000 2430715 1601393058.40 151.7029 59.9977 32.0000 1.9999 2.0017 403.7526 404.1846 0.0671 -1.0000 -1.0000 2431695 1601393058.50 151.7029 59.9977 32.0000 1.9997 2.0015 403.8223 404.2551 0.0672 -1.0000 -1.0000 2431755 1601393058.60 151.7029 59.9977 32.0000 1.9978 1.9995 404.2537 404.6873 0.0674 -1.0000 -1.0000 2431825 1601393058.70 151.7029 59.9977 32.0000 1.9997 2.0015 404.0928 404.5258 0.0671 -1.0000 -1.0000 2431895 1601393058.80 151.8091 59.9977 32.0000 2.0016 2.0033 403.7816 404.2120 0.0670 -1.0000 -1.0000 2431954 1601393058.90 151.8091 59.9977 32.0000 2.0017 2.0034 403.8080 404.2411 0.0672 -1.0000 -1.0000 2432054 1601393059.00 151.8091 59.9977 32.0000 2.0011 2.0029 403.9613 404.3927 0.0670 -1.0000 -1.0000 2432125 1601393059.10 151.8091 59.9977 32.0000 1.9986 2.0004 404.4855 404.9170 0.0669 -1.0000 -1.0000 2432184 1601393059.20 151.8091 59.9977 32.0000 1.9972 1.9989 404.2394 404.6699 0.0668 -1.0000 -1.0000 2432254 1601393059.30 151.7785 59.9977 32.0000 1.9968 1.9986 404.1975 404.6298 0.0672 -1.0000 -1.0000 2432374 1601393059.40 151.7785 59.9977 32.0000 1.9971 1.9988 403.8472 404.2803 0.0673 -1.0000 -1.0000 2432434 1601393059.50 151.7785 59.9977 32.0000 1.9981 1.9998 404.1768 404.6097 0.0672 -1.0000 -1.0000 2432504 1601393059.60 151.7785 59.9977 32.0000 1.9971 1.9989 404.2276 404.6596 0.0670 -1.0000 -1.0000 2432574 1601393059.70 151.7785 59.9977 32.0000 1.9956 1.9974 403.8151 404.2465 0.0670 -1.0000 -1.0000 2432634 1601393059.80 151.5648 59.9987 32.0000 1.9982 2.0000 403.6166 404.0478 0.0670 -1.0000 -1.0000 2432704 1601393059.90 151.4533 59.9992 32.0000 1.9966 1.9983 403.8938 404.3237 0.0667 -1.0000 -1.0000 2432864 1601393060.00 151.4533 59.9992 32.0000 1.9969 1.9987 404.1736 404.6044 0.0669 -1.0000 -1.0000 2432924 1601393060.10 151.4533 59.9992 32.0000 1.9984 2.0001 404.0372 404.4694 0.0671 -1.0000 -1.0000 2432994 1601393060.20 151.4533 59.9992 32.0000 2.0002 2.0020 403.7647 404.1957 0.0669 -1.0000 -1.0000 2433064 1601393060.30 151.4533 59.9992 32.0000 1.9995 2.0013 403.8178 404.2490 0.0670 -1.0000 -1.0000 2433124 1601393060.40 151.4533 59.9992 32.0000 1.9978 1.9996 404.0675 404.4991 0.0669 -1.0000 -1.0000 2433194 1601393060.50 151.5102 59.9992 32.0000 1.9980 1.9998 404.1331 404.5626 0.0667 -1.0000 -1.0000 2433254 1601393060.60 151.5102 59.9992 32.0000 1.9992 2.0009 403.9123 404.3438 0.0671 -1.0000 -1.0000 2433324 1601393060.70 151.5102 59.9992 32.0000 2.0015 2.0032 403.8388 404.2712 0.0671 -1.0000 -1.0000 2433394 1601393060.80 151.5102 59.9992 32.0000 1.9985 2.0003 403.7487 404.1802 0.0671 -1.0000 -1.0000 2433454 1601393060.90 151.5102 59.9992 32.0000 1.9976 1.9994 403.9326 404.3665 0.0674 -1.0000 -1.0000 2433524 1601393061.00 151.6560 59.9992 32.0000 1.9959 1.9977 404.0093 404.4416 0.0672 -1.0000 -1.0000 2433594 1601393061.10 151.7446 59.9992 32.0000 1.9957 1.9975 404.1522 404.5849 0.0671 -1.0000 -1.0000 2433654 1601393061.20 151.7446 59.9992 32.0000 1.9973 1.9991 404.0251 404.4582 0.0672 -1.0000 -1.0000 2433724 1601393061.30 151.7446 59.9992 32.0000 2.0001 2.0019 403.8452 404.2762 0.0670 -1.0000 -1.0000 2433784 1601393061.40 151.7446 59.9992 32.0000 1.9999 2.0016 403.9771 404.4079 0.0669 -1.0000 -1.0000 2433854 1601393061.50 151.7446 59.9992 32.0000 1.9980 1.9997 403.9647 404.3961 0.0670 -1.0000 -1.0000 2434184 1601393061.60 151.4825 59.9992 32.0000 1.9956 1.9973 404.0299 404.4621 0.0671 -1.0000 -1.0000 2434254 1601393061.70 151.4770 59.9992 32.0000 1.9978 1.9996 403.9263 404.3587 0.0672 -1.0000 -1.0000 2434314 1601393061.80 151.4770 59.9992 32.0000 1.9987 2.0005 403.6603 404.0926 0.0672 -1.0000 -1.0000 2434384 1601393061.90 151.4770 59.9992 32.0000 1.9983 2.0001 403.8821 404.3138 0.0670 -1.0000 -1.0000 2434454 1601393062.00 151.4770 59.9992 32.0000 1.9972 1.9989 404.0828 404.5144 0.0672 -1.0000 -1.0000 2434674 1601393062.10 151.4770 59.9992 32.0000 1.9992 2.0009 404.0927 404.5245 0.0669 -1.0000 -1.0000 2434743 1601393062.20 151.5248 59.9992 32.0000 1.9988 2.0006 404.3224 404.7547 0.0671 -1.0000 -1.0000 2434814 1601393062.30 151.5452 59.9992 32.0000 1.9989 2.0007 404.5357 404.9682 0.0671 -1.0000 -1.0000 2434874 1601393062.40 151.5452 59.9992 32.0000 1.9979 1.9997 404.9721 405.4037 0.0669 -1.0000 -1.0000 2434944 1601393062.50 151.5452 59.9992 32.0000 1.9958 1.9975 405.2923 405.7253 0.0671 -1.0000 -1.0000 2435204 1601393062.60 151.5452 59.9992 32.0000 1.9978 1.9996 404.8307 405.2646 0.0673 -1.0000 -1.0000 2435263 1601393062.70 151.5452 59.9992 32.0000 1.9990 2.0008 404.3123 404.7447 0.0670 -1.0000 -1.0000 2435343 1601393062.80 151.4777 59.9992 32.0000 1.9995 2.0013 404.0647 404.4963 0.0671 -1.0000 -1.0000 2435403 1601393062.90 151.4777 59.9992 32.0000 1.9977 1.9994 404.2694 404.7024 0.0671 -1.0000 -1.0000 2435473 1601393063.00 151.4777 59.9992 32.0000 1.9969 1.9987 404.1955 404.6278 0.0671 -1.0000 -1.0000 2435673 1601393063.10 151.4777 59.9992 32.0000 1.9964 1.9981 404.0024 404.4357 0.0672 -1.0000 -1.0000 2435733 1601393063.20 151.4777 59.9992 32.0000 1.9986 2.0004 403.8142 404.2461 0.0671 -1.0000 -1.0000 2435813 1601393063.30 151.3780 59.9992 32.0000 1.9978 1.9996 403.9380 404.3696 0.0670 -1.0000 -1.0000 2435873 1601393063.40 151.3469 59.9992 32.0000 1.9961 1.9978 404.0885 404.5208 0.0671 -1.0000 -1.0000 2435933 1601393063.50 151.3469 59.9992 32.0000 1.9972 1.9990 404.0892 404.5222 0.0673 -1.0000 -1.0000 2436173 1601393063.60 151.3469 59.9992 32.0000 2.0001 2.0019 403.9103 404.3423 0.0670 -1.0000 -1.0000 2436233 1601393063.70 151.3469 59.9992 32.0000 1.9993 2.0010 403.8937 404.3262 0.0672 -1.0000 -1.0000 2436303 1601393063.80 151.3469 59.9992 32.0000 1.9979 1.9996 404.1796 404.6102 0.0668 -1.0000 -1.0000 2436413 1601393063.90 151.3469 59.9992 32.0000 1.9956 1.9974 404.1692 404.5995 0.0668 -1.0000 -1.0000 2436473 1601393064.00 151.5349 59.9992 32.0000 1.9969 1.9986 403.7643 404.1952 0.0670 -1.0000 -1.0000 2436863 1601393064.10 151.5349 59.9992 32.0000 2.0000 2.0018 403.7188 404.1517 0.0672 -1.0000 -1.0000 2436943 1601393064.20 151.5349 59.9992 32.0000 1.9993 2.0011 403.7679 404.2005 0.0673 -1.0000 -1.0000 2437013 1601393064.30 151.5349 59.9992 32.0000 1.9978 1.9995 403.9317 404.3641 0.0672 -1.0000 -1.0000 2437073 1601393064.40 151.5349 59.9992 32.0000 1.9983 2.0000 404.1444 404.5777 0.0672 -1.0000 -1.0000 2437143 1601393064.50 151.6090 59.9991 32.0000 1.9974 1.9991 404.1727 404.6059 0.0673 -1.0000 -1.0000 2437213 1601393064.60 151.6901 59.9990 32.0000 1.9995 2.0012 404.0931 404.5219 0.0667 -1.0000 -1.0000 2437273 1601393064.70 151.6901 59.9990 32.0000 2.0025 2.0042 403.8627 404.2942 0.0671 -1.0000 -1.0000 2437343 1601393064.80 151.6901 59.9990 32.0000 1.9989 2.0006 403.7880 404.2191 0.0669 -1.0000 -1.0000 2437403 1601393064.90 151.6901 59.9990 32.0000 1.9986 2.0003 403.9689 404.4022 0.0671 -1.0000 -1.0000 2437483 1601393065.00 151.6901 59.9990 32.0000 1.9971 1.9988 404.0895 404.5197 0.0667 -1.0000 -1.0000 2437543 1601393065.10 151.6901 59.9990 32.0000 1.9975 1.9992 403.8928 404.3249 0.0673 -1.0000 -1.0000 2437603 1601393065.20 151.5226 59.9990 32.0000 1.9984 2.0001 403.5949 404.0271 0.0672 -1.0000 -1.0000 2437683 1601393065.30 151.5226 59.9990 32.0000 1.9977 1.9995 403.7362 404.1695 0.0673 -1.0000 -1.0000 2437743 1601393065.40 151.5226 59.9990 32.0000 1.9963 1.9981 404.1305 404.5619 0.0668 -1.0000 -1.0000 2437803 1601393065.50 151.5226 59.9990 32.0000 1.9970 1.9987 404.0166 404.4477 0.0670 -1.0000 -1.0000 2437872 1601393065.60 151.5226 59.9990 32.0000 1.9973 1.9990 404.0383 404.4706 0.0673 -1.0000 -1.0000 2438212 1601393065.70 151.5231 59.9990 32.0000 1.9980 1.9997 403.8565 404.2872 0.0667 -1.0000 -1.0000 2438272 1601393065.80 151.5317 59.9990 32.0000 1.9984 2.0002 403.7052 404.1379 0.0672 -1.0000 -1.0000 2438342 1601393065.90 151.5317 59.9990 32.0000 1.9963 1.9980 404.2809 404.7137 0.0671 -1.0000 -1.0000 2438412 1601393066.00 151.5317 59.9990 32.0000 1.9973 1.9991 404.2302 404.6631 0.0672 -1.0000 -1.0000 2438472 1601393066.10 151.5317 59.9990 32.0000 1.9978 1.9995 404.0621 404.4934 0.0671 -1.0000 -1.0000 2438712 1601393066.20 151.5317 59.9990 32.0000 1.9978 1.9996 403.9070 404.3401 0.0672 -1.0000 -1.0000 2438772 1601393066.30 151.5317 59.9990 32.0000 1.9964 1.9982 404.0728 404.5055 0.0672 -1.0000 -1.0000 2438832 1601393066.40 151.4441 59.9990 32.0000 1.9968 1.9985 404.1563 404.5889 0.0670 -1.0000 -1.0000 2438912 1601393066.50 151.4441 59.9990 32.0000 1.9986 2.0004 404.1372 404.5672 0.0669 -1.0000 -1.0000 2438972 1601393066.60 151.4441 59.9990 32.0000 2.0003 2.0021 403.8534 404.2847 0.0670 -1.0000 -1.0000 2439392 1601393066.70 151.4441 59.9990 32.0000 1.9988 2.0005 403.8898 404.3211 0.0670 -1.0000 -1.0000 2439472 1601393066.80 151.4441 59.9990 32.0000 1.9974 1.9991 403.9219 404.3533 0.0671 -1.0000 -1.0000 2439532 1601393066.90 151.4229 59.9990 32.0000 1.9988 2.0006 403.7168 404.1498 0.0673 -1.0000 -1.0000 2439602 1601393067.00 151.4229 59.9990 32.0000 1.9991 2.0009 403.7998 404.2316 0.0670 -1.0000 -1.0000 2439662 1601393067.10 151.4229 59.9990 32.0000 1.9970 1.9987 404.0698 404.5022 0.0672 -1.0000 -1.0000 2439942 1601393067.20 151.4229 59.9990 32.0000 1.9971 1.9988 404.1607 404.5924 0.0669 -1.0000 -1.0000 2440012 1601393067.30 151.4229 59.9990 32.0000 1.9976 1.9994 403.7682 404.1982 0.0668 -1.0000 -1.0000 2440082 1601393067.40 151.4610 59.9990 32.0000 1.9975 1.9992 403.9038 404.3360 0.0672 -1.0000 -1.0000 2440142 1601393067.50 151.6190 59.9990 32.0000 1.9968 1.9985 404.1791 404.6108 0.0670 -1.0000 -1.0000 2440212 1601393067.60 151.6190 59.9990 32.0000 1.9973 1.9991 404.0477 404.4796 0.0671 -1.0000 -1.0000 2440442 1601393067.70 151.6190 59.9990 32.0000 1.9988 2.0005 403.8536 404.2857 0.0671 -1.0000 -1.0000 2440502 1601393067.80 151.6190 59.9990 32.0000 1.9975 1.9992 404.1257 404.5584 0.0672 -1.0000 -1.0000 2440571 1601393067.90 151.6190 59.9990 32.0000 1.9968 1.9986 404.0334 404.4656 0.0671 -1.0000 -1.0000 2440641 1601393068.00 151.4388 59.9990 32.0000 1.9959 1.9977 404.1296 404.5620 0.0671 -1.0000 -1.0000 2440711 1601393068.10 151.4388 59.9990 32.0000 1.9991 2.0009 404.1214 404.5543 0.0672 -1.0000 -1.0000 2440941 1601393068.20 151.4388 59.9990 32.0000 2.0000 2.0018 403.6428 404.0743 0.0671 -1.0000 -1.0000 2441011 1601393068.30 151.4388 59.9990 32.0000 1.9979 1.9996 403.7068 404.1382 0.0670 -1.0000 -1.0000 2441071 1601393068.40 151.4388 59.9990 32.0000 1.9971 1.9989 404.1795 404.6093 0.0668 -1.0000 -1.0000 2441141 1601393068.50 151.4543 59.9990 32.0000 1.9980 1.9998 404.1554 404.5869 0.0670 -1.0000 -1.0000 2441201 1601393068.60 151.4953 59.9990 32.0000 1.9981 1.9999 403.9050 404.3371 0.0671 -1.0000 -1.0000 2441441 1601393068.70 151.4953 59.9990 32.0000 1.9993 2.0011 403.7961 404.2268 0.0669 -1.0000 -1.0000 2441511 1601393068.80 151.4953 59.9990 32.0000 1.9988 2.0006 403.9122 404.3438 0.0669 -1.0000 -1.0000 2441571 1601393068.90 151.4953 59.9990 32.0000 1.9983 2.0001 404.1791 404.6104 0.0670 -1.0000 -1.0000 2441641 1601393069.00 151.4953 59.9990 32.0000 1.9985 2.0003 404.1535 404.5853 0.0670 -1.0000 -1.0000 2441711 1601393069.10 151.5217 59.9990 32.0000 1.9992 2.0010 404.0258 404.4567 0.0669 -1.0000 -1.0000 2442411 1601393069.20 151.5217 59.9990 32.0000 1.9999 2.0016 403.8467 404.2773 0.0669 -1.0000 -1.0000 2442481 1601393069.30 151.5217 59.9990 32.0000 1.9998 2.0016 404.2022 404.6341 0.0671 -1.0000 -1.0000 2442551 1601393069.40 151.5217 59.9990 32.0000 1.9982 2.0000 404.8848 405.3190 0.0674 -1.0000 -1.0000 2442611 1601393069.50 151.5217 59.9990 32.0000 1.9978 1.9996 405.7288 406.1625 0.0669 -1.0000 -1.0000 2442691 1601393069.60 151.5302 59.9983 32.0000 1.9998 2.0016 406.5393 406.9746 0.0672 -1.0000 -1.0000 2442751 1601393069.70 151.5309 59.9983 32.0000 1.9988 2.0005 407.6561 408.0923 0.0671 -1.0000 -1.0000 2442811 1601393069.80 151.5309 59.9983 32.0000 1.9973 1.9991 407.4612 407.8953 0.0668 -1.0000 -1.0000 2442881 1601393069.90 151.5309 59.9983 32.0000 1.9981 1.9998 406.2229 406.6564 0.0670 -1.0000 -1.0000 2442941 1601393070.00 151.5309 59.9983 32.0000 1.9980 1.9997 405.2806 405.7134 0.0669 -1.0000 -1.0000 2443011 1601393070.10 151.5309 59.9983 32.0000 1.9972 1.9990 404.5308 404.9629 0.0670 -1.0000 -1.0000 2443081 1601393070.20 151.4322 59.9983 32.0000 1.9970 1.9988 404.3754 404.8085 0.0672 -1.0000 -1.0000 2443151 1601393070.30 151.4322 59.9983 32.0000 1.9980 1.9998 404.1076 404.5419 0.0674 -1.0000 -1.0000 2443221 1601393070.40 151.4322 59.9983 32.0000 1.9976 1.9994 403.8418 404.2752 0.0673 -1.0000 -1.0000 2443291 1601393070.50 151.4322 59.9983 32.0000 1.9965 1.9983 404.0528 404.4858 0.0672 -1.0000 -1.0000 2443351 1601393070.60 151.4322 59.9983 32.0000 1.9972 1.9989 404.2655 404.6979 0.0671 -1.0000 -1.0000 2443411 1601393070.70 151.3612 59.9983 32.0000 1.9975 1.9993 403.9712 404.4031 0.0672 -1.0000 -1.0000 2443491 1601393070.80 151.3612 59.9983 32.0000 1.9972 1.9989 403.9290 404.3617 0.0670 -1.0000 -1.0000 2443551 1601393070.90 151.3612 59.9983 32.0000 1.9976 1.9993 404.0109 404.4425 0.0670 -1.0000 -1.0000 2443621 1601393071.00 151.3612 59.9983 32.0000 1.9971 1.9989 404.2360 404.6691 0.0672 -1.0000 -1.0000 2443690 1601393071.10 151.3612 59.9983 32.0000 1.9976 1.9994 403.9581 404.3904 0.0671 -1.0000 -1.0000 2443750 1601393071.20 151.3612 59.9983 32.0000 1.9981 1.9999 403.6623 404.0935 0.0670 -1.0000 -1.0000 2443850 1601393071.30 151.3521 59.9983 32.0000 1.9969 1.9987 404.0447 404.4759 0.0669 -1.0000 -1.0000 2443911 1601393071.40 151.3099 59.9983 32.0000 1.9980 1.9998 404.0932 404.5242 0.0670 -1.0000 -1.0000 2443980 1601393071.50 151.3099 59.9983 32.0000 1.9978 1.9996 404.1594 404.5919 0.0671 -1.0000 -1.0000 2444050 1601393071.60 151.3099 59.9983 32.0000 1.9988 2.0005 403.8866 404.3180 0.0670 -1.0000 -1.0000 2444111 1601393071.70 151.3099 59.9983 32.0000 1.9974 1.9991 403.7257 404.1560 0.0667 -1.0000 -1.0000 2444430 1601393071.80 151.3099 59.9983 32.0000 1.9985 2.0002 403.6208 404.0505 0.0669 -1.0000 -1.0000 2444511 1601393071.90 151.3099 59.9983 32.0000 1.9986 2.0004 403.9406 404.3733 0.0672 -1.0000 -1.0000 2444570 1601393072.00 151.7180 59.9983 32.0000 1.9977 1.9994 403.9827 404.4154 0.0671 -1.0000 -1.0000 2444630 1601393072.10 151.7180 59.9983 32.0000 1.9989 2.0006 403.8187 404.2502 0.0670 -1.0000 -1.0000 2444700 1601393072.20 151.7180 59.9983 32.0000 1.9991 2.0008 403.6525 404.0845 0.0671 -1.0000 -1.0000 2444950 1601393072.30 151.7180 59.9983 32.0000 1.9979 1.9997 404.0970 404.5288 0.0669 -1.0000 -1.0000 2445010 1601393072.40 151.7180 59.9983 32.0000 1.9967 1.9985 404.2666 404.6985 0.0671 -1.0000 -1.0000 2445090 1601393072.50 151.7180 59.9983 32.0000 1.9965 1.9982 404.0530 404.4836 0.0669 -1.0000 -1.0000 2445150 1601393072.60 151.7180 59.9983 32.0000 1.9975 1.9993 403.9805 404.4131 0.0673 -1.0000 -1.0000 2445210 1601393072.70 151.7180 59.9983 32.0000 1.9967 1.9985 403.6379 404.0692 0.0669 -1.0000 -1.0000 2445460 1601393072.80 151.7180 59.9983 32.0000 1.9980 1.9998 403.9362 404.3657 0.0667 -1.0000 -1.0000 2445520 1601393072.90 151.4279 59.9983 32.0000 1.9973 1.9991 404.0452 404.4755 0.0669 -1.0000 -1.0000 2445590 1601393073.00 151.4186 59.9983 32.0000 1.9975 1.9993 404.2154 404.6471 0.0671 -1.0000 -1.0000 2445650 1601393073.10 151.4065 59.9983 32.0000 1.9979 1.9997 403.9979 404.4312 0.0673 -1.0000 -1.0000 2445720 1601393073.20 151.4049 59.9983 32.0000 1.9986 2.0003 403.7050 404.1367 0.0670 -1.0000 -1.0000 2445790 1601393073.30 151.4049 59.9983 32.0000 1.9980 1.9998 403.7506 404.1823 0.0672 -1.0000 -1.0000 2446480 1601393073.40 151.4049 59.9983 32.0000 1.9958 1.9976 404.0060 404.4375 0.0670 -1.0000 -1.0000 2446580 1601393073.50 151.4049 59.9983 32.0000 1.9959 1.9977 403.9793 404.4108 0.0670 -1.0000 -1.0000 2446650 1601393073.60 151.4049 59.9983 32.0000 1.9971 1.9988 403.8856 404.3174 0.0671 -1.0000 -1.0000 2446709 1601393073.70 151.4133 59.9983 32.0000 1.9980 1.9997 403.5679 403.9999 0.0671 -1.0000 -1.0000 2446780 1601393073.80 151.4133 59.9983 32.0000 1.9977 1.9994 403.7803 404.2118 0.0670 -1.0000 -1.0000 2446849 1601393073.90 151.4133 59.9983 32.0000 1.9973 1.9990 404.1497 404.5825 0.0673 -1.0000 -1.0000 2446910 1601393074.00 151.4133 59.9983 32.0000 1.9975 1.9992 404.2588 404.6909 0.0670 -1.0000 -1.0000 2446969 1601393074.10 151.4133 59.9983 32.0000 1.9977 1.9995 404.2029 404.6339 0.0669 -1.0000 -1.0000 2447050 1601393074.20 151.3858 59.9983 32.0000 1.9982 2.0000 403.8284 404.2612 0.0674 -1.0000 -1.0000 2447120 1601393074.30 151.3363 59.9983 32.0000 1.9991 2.0008 403.7154 404.1463 0.0669 -1.0000 -1.0000 2447180 1601393074.40 151.3363 59.9983 32.0000 1.9994 2.0012 403.9421 404.3740 0.0671 -1.0000 -1.0000 2447249 1601393074.50 151.3363 59.9983 32.0000 1.9969 1.9986 404.1575 404.5906 0.0673 -1.0000 -1.0000 2447310 1601393074.60 151.3363 59.9983 32.0000 1.9976 1.9994 404.1240 404.5562 0.0671 -1.0000 -1.0000 2447380 1601393074.70 151.3363 59.9983 32.0000 1.9986 2.0004 403.9535 404.3851 0.0671 -1.0000 -1.0000 2447449 1601393074.80 151.4432 59.9980 32.0000 1.9978 1.9996 403.7492 404.1821 0.0673 -1.0000 -1.0000 2447709 1601393074.90 151.4432 59.9980 32.0000 1.9982 2.0000 403.8334 404.2634 0.0669 -1.0000 -1.0000 2447779 1601393075.00 151.4432 59.9980 32.0000 1.9980 1.9998 404.2801 404.7134 0.0672 -1.0000 -1.0000 2447839 1601393075.10 151.4432 59.9980 32.0000 1.9979 1.9996 404.2379 404.6700 0.0671 -1.0000 -1.0000 2447899 1601393075.20 151.4432 59.9980 32.0000 1.9974 1.9992 403.9700 404.4019 0.0671 -1.0000 -1.0000 2447979 1601393075.30 151.4432 59.9980 32.0000 2.0006 2.0023 403.8012 404.2339 0.0673 -1.0000 -1.0000 2448039 1601393075.40 151.4432 59.9980 32.0000 1.9983 2.0000 404.1092 404.5421 0.0671 -1.0000 -1.0000 2448099 1601393075.50 151.5767 59.9980 32.0000 1.9979 1.9997 404.1333 404.5648 0.0670 -1.0000 -1.0000 2448179 1601393075.60 151.5767 59.9980 32.0000 1.9999 2.0017 403.9222 404.3526 0.0670 -1.0000 -1.0000 2448239 1601393075.70 151.5767 59.9980 32.0000 1.9993 2.0011 403.9818 404.4136 0.0672 -1.0000 -1.0000 2448299 1601393075.80 151.5767 59.9980 32.0000 1.9969 1.9986 404.1232 404.5546 0.0669 -1.0000 -1.0000 2448369 1601393075.90 151.5767 59.9980 32.0000 1.9951 1.9969 404.3360 404.7672 0.0669 -1.0000 -1.0000 2448429 1601393076.00 151.3658 59.9980 32.0000 1.9959 1.9977 404.1661 404.5980 0.0671 -1.0000 -1.0000 2448499 1601393076.10 151.3658 59.9980 32.0000 1.9998 2.0016 403.8231 404.2547 0.0670 -1.0000 -1.0000 2448569 1601393076.20 151.3658 59.9980 32.0000 1.9986 2.0003 403.7640 404.1934 0.0668 -1.0000 -1.0000 2448629 1601393076.30 151.3658 59.9980 32.0000 1.9971 1.9989 403.9926 404.4237 0.0668 -1.0000 -1.0000 2448699 1601393076.40 151.3658 59.9980 32.0000 1.9953 1.9971 404.0148 404.4450 0.0668 -1.0000 -1.0000 2449189 1601393076.50 151.4483 59.9980 32.0000 1.9985 2.0002 403.7829 404.2133 0.0670 -1.0000 -1.0000 2449259 1601393076.60 151.5753 59.9980 32.0000 2.0003 2.0021 403.9064 404.3393 0.0671 -1.0000 -1.0000 2449319 1601393076.70 151.5753 59.9980 32.0000 1.9999 2.0017 404.1252 404.5574 0.0672 -1.0000 -1.0000 2449389 1601393076.80 151.5753 59.9980 32.0000 1.9972 1.9989 404.3314 404.7633 0.0669 -1.0000 -1.0000 2449449 1601393076.90 151.5753 59.9980 32.0000 1.9981 1.9998 404.0550 404.4853 0.0670 -1.0000 -1.0000 2449529 1601393077.00 151.5753 59.9980 32.0000 1.9973 1.9990 403.7276 404.1591 0.0670 -1.0000 -1.0000 2449589 1601393077.10 151.5753 59.9980 32.0000 1.9979 1.9997 403.5979 404.0313 0.0673 -1.0000 -1.0000 2449648 1601393077.20 151.5753 59.9980 32.0000 1.9971 1.9988 404.0716 404.5046 0.0672 -1.0000 -1.0000 2449718 1601393077.30 151.5753 59.9980 32.0000 1.9986 2.0004 404.1905 404.6229 0.0671 -1.0000 -1.0000 2449798 1601393077.40 151.5753 59.9980 32.0000 1.9989 2.0007 404.0160 404.4494 0.0673 -1.0000 -1.0000 2449958 1601393077.50 151.5753 59.9980 32.0000 2.0005 2.0023 403.7598 404.1925 0.0671 -1.0000 -1.0000 2450028 1601393077.60 151.6791 59.9980 32.0000 1.9998 2.0015 404.0133 404.4459 0.0673 -1.0000 -1.0000 2450088 1601393077.70 151.7057 59.9980 32.0000 1.9987 2.0004 404.0850 404.5185 0.0673 -1.0000 -1.0000 2450148 1601393077.80 151.7057 59.9980 32.0000 2.0004 2.0022 403.9359 404.3669 0.0669 -1.0000 -1.0000 2450228 1601393077.90 151.7057 59.9980 32.0000 1.9998 2.0016 403.6811 404.1126 0.0673 -1.0000 -1.0000 2450428 1601393078.00 151.7057 59.9980 32.0000 1.9978 1.9996 404.0506 404.4827 0.0670 -1.0000 -1.0000 2450488 1601393078.10 151.6919 59.9980 32.0000 1.9969 1.9987 404.2243 404.6571 0.0671 -1.0000 -1.0000 2450558 1601393078.20 151.4457 59.9980 32.0000 1.9971 1.9988 403.9056 404.3372 0.0671 -1.0000 -1.0000 2450618 1601393078.30 151.4457 59.9980 32.0000 1.9978 1.9995 403.7312 404.1627 0.0670 -1.0000 -1.0000 2450688 1601393078.40 151.4457 59.9980 32.0000 1.9972 1.9989 403.9833 404.4139 0.0670 -1.0000 -1.0000 2450968 1601393078.50 151.4457 59.9980 32.0000 2.0000 2.0017 404.1092 404.5424 0.0672 -1.0000 -1.0000 2451038 1601393078.60 151.4457 59.9980 32.0000 1.9986 2.0003 403.9328 404.3637 0.0669 -1.0000 -1.0000 2451098 1601393078.70 151.4457 59.9980 32.0000 1.9995 2.0013 403.6791 404.1128 0.0674 -1.0000 -1.0000 2451168 1601393078.80 151.4513 59.9980 32.0000 1.9967 1.9985 404.2455 404.6784 0.0670 -1.0000 -1.0000 2451228 1601393078.90 151.4513 59.9980 32.0000 1.9972 1.9990 404.2238 404.6554 0.0671 -1.0000 -1.0000 2451678 1601393079.00 151.4513 59.9980 32.0000 1.9979 1.9996 404.0764 404.5098 0.0672 -1.0000 -1.0000 2451738 1601393079.10 151.4513 59.9980 32.0000 1.9994 2.0012 403.7669 404.1977 0.0668 -1.0000 -1.0000 2451808 1601393079.20 151.4513 59.9980 32.0000 1.9986 2.0003 403.8522 404.2822 0.0669 -1.0000 -1.0000 2451878 1601393079.30 151.5908 59.9980 32.0000 1.9976 1.9994 404.2251 404.6545 0.0667 -1.0000 -1.0000 2451937 1601393079.40 151.5994 59.9980 32.0000 1.9991 2.0008 404.2218 404.6538 0.0672 -1.0000 -1.0000 2452188 1601393079.50 151.5994 59.9980 32.0000 1.9994 2.0012 403.9716 404.4044 0.0671 -1.0000 -1.0000 2452258 1601393079.60 151.5994 59.9980 32.0000 1.9986 2.0004 403.7313 404.1646 0.0673 -1.0000 -1.0000 2452318 1601393079.70 151.5994 59.9980 32.0000 1.9985 2.0003 403.7942 404.2249 0.0668 -1.0000 -1.0000 2452378 1601393079.80 151.5994 59.9980 32.0000 1.9972 1.9989 404.1255 404.5575 0.0673 -1.0000 -1.0000 2452458 1601393079.90 151.5994 59.9980 32.0000 1.9980 1.9998 403.8817 404.3154 0.0673 -1.0000 -1.0000 2452518 1601393080.00 151.5994 59.9980 32.0000 2.0004 2.0022 403.7059 404.1372 0.0670 -1.0000 -1.0000 2452727 1601393080.10 151.5994 59.9980 32.0000 1.9987 2.0004 403.8454 404.2749 0.0666 -1.0000 -1.0000 2452798 1601393080.20 151.4080 59.9981 32.0000 1.9961 1.9979 404.0096 404.4403 0.0669 -1.0000 -1.0000 2452857 1601393080.30 151.3949 59.9981 32.0000 1.9977 1.9995 404.1544 404.5859 0.0671 -1.0000 -1.0000 2452927 1601393080.40 151.3949 59.9981 32.0000 1.9984 2.0001 404.0824 404.5140 0.0669 -1.0000 -1.0000 2452997 1601393080.50 151.5238 59.9981 32.0000 1.9979 1.9997 403.8355 404.2671 0.0671 -1.0000 -1.0000 2453377 1601393080.60 151.5238 59.9981 32.0000 1.9993 2.0010 403.7747 404.2071 0.0671 -1.0000 -1.0000 2453437 1601393080.70 151.5238 59.9981 32.0000 1.9992 2.0009 403.9643 404.3966 0.0672 -1.0000 -1.0000 2453507 1601393080.80 151.5238 59.9981 32.0000 1.9985 2.0003 404.1096 404.5423 0.0671 -1.0000 -1.0000 2453577 1601393080.90 151.5238 59.9981 32.0000 1.9963 1.9980 404.2234 404.6546 0.0670 -1.0000 -1.0000 2453647 1601393081.00 151.4730 59.9981 32.0000 1.9982 2.0000 403.7840 404.2168 0.0673 -1.0000 -1.0000 2453707 1601393081.10 151.3739 59.9981 32.0000 1.9972 1.9990 403.7284 404.1583 0.0667 -1.0000 -1.0000 2453767 1601393081.20 151.3739 59.9981 32.0000 1.9979 1.9997 403.9493 404.3810 0.0671 -1.0000 -1.0000 2453847 1601393081.30 151.3739 59.9981 32.0000 1.9971 1.9988 404.1663 404.5992 0.0672 -1.0000 -1.0000 2453907 1601393081.40 151.3739 59.9981 32.0000 1.9994 2.0012 403.8660 404.2983 0.0672 -1.0000 -1.0000 2453967 1601393081.50 151.3739 59.9981 32.0000 1.9984 2.0002 403.6435 404.0772 0.0673 -1.0000 -1.0000 2454217 1601393081.60 151.5344 59.9981 32.0000 1.9997 2.0014 403.6603 404.0928 0.0673 -1.0000 -1.0000 2454277 1601393081.70 151.5344 59.9981 32.0000 1.9988 2.0006 404.0525 404.4836 0.0670 -1.0000 -1.0000 2454337 1601393081.80 151.5344 59.9981 32.0000 1.9988 2.0006 404.2235 404.6560 0.0671 -1.0000 -1.0000 2454417 1601393081.90 151.5344 59.9981 32.0000 1.9986 2.0004 404.2000 404.6324 0.0672 -1.0000 -1.0000 2454477 1601393082.00 151.5344 59.9981 32.0000 1.9998 2.0015 404.0071 404.4399 0.0671 -1.0000 -1.0000 2454777 1601393082.10 151.5225 59.9981 32.0000 2.0012 2.0030 403.9765 404.4078 0.0671 -1.0000 -1.0000 2454847 1601393082.20 151.5225 59.9981 32.0000 1.9984 2.0001 404.2801 404.7119 0.0669 -1.0000 -1.0000 2454917 1601393082.30 151.5225 59.9981 32.0000 1.9980 1.9998 404.1163 404.5478 0.0670 -1.0000 -1.0000 2454977 1601393082.40 151.5225 59.9981 32.0000 1.9977 1.9994 403.9037 404.3362 0.0670 -1.0000 -1.0000 2455047 1601393082.50 151.5225 59.9981 32.0000 1.9988 2.0006 403.8469 404.2772 0.0669 -1.0000 -1.0000 2455177 1601393082.60 151.5225 59.9981 32.0000 1.9990 2.0008 404.1090 404.5410 0.0671 -1.0000 -1.0000 2455237 1601393082.70 151.5377 59.9981 32.0000 1.9978 1.9996 404.0905 404.5234 0.0672 -1.0000 -1.0000 2455317 1601393082.80 151.6622 59.9981 32.0000 1.9960 1.9977 404.1415 404.5739 0.0671 -1.0000 -1.0000 2455377 1601393082.90 151.6622 59.9981 32.0000 1.9982 2.0000 404.0559 404.4858 0.0667 -1.0000 -1.0000 2455447 1601393083.00 151.6622 59.9981 32.0000 1.9980 1.9998 403.8761 404.3086 0.0672 -1.0000 -1.0000 2455927 1601393083.10 151.6622 59.9981 32.0000 1.9980 1.9997 403.6224 404.0546 0.0672 -1.0000 -1.0000 2455987 1601393083.20 151.6132 59.9981 32.0000 1.9984 2.0001 403.7735 404.2025 0.0669 -1.0000 -1.0000 2456067 1601393083.30 151.6132 59.9981 32.0000 1.9974 1.9992 404.3044 404.7390 0.0673 -1.0000 -1.0000 2456127 1601393083.40 151.6132 59.9981 32.0000 1.9968 1.9986 404.0006 404.4326 0.0670 -1.0000 -1.0000 2456197 1601393083.50 151.6132 59.9981 32.0000 1.9982 2.0000 403.8708 404.3036 0.0673 -1.0000 -1.0000 2456436 1601393083.60 151.6132 59.9981 32.0000 1.9991 2.0009 403.4805 403.9125 0.0670 -1.0000 -1.0000 2456497 1601393083.70 151.6132 59.9981 32.0000 1.9967 1.9985 404.0309 404.4618 0.0671 -1.0000 -1.0000 2456556 1601393083.80 151.6355 59.9981 32.0000 1.9971 1.9989 404.2072 404.6388 0.0669 -1.0000 -1.0000 2456626 1601393083.90 151.6765 59.9981 32.0000 1.9972 1.9990 404.0558 404.4857 0.0669 -1.0000 -1.0000 2456696 1601393084.00 151.6765 59.9981 32.0000 2.0010 2.0028 403.8454 404.2785 0.0673 -1.0000 -1.0000 2456956 1601393084.10 151.6765 59.9981 32.0000 1.9993 2.0011 403.6370 404.0707 0.0674 -1.0000 -1.0000 2457026 1601393084.20 151.6765 59.9981 32.0000 1.9980 1.9997 403.7690 404.2033 0.0673 -1.0000 -1.0000 2457086 1601393084.30 151.6765 59.9981 32.0000 1.9988 2.0006 404.1329 404.5652 0.0671 -1.0000 -1.0000 2457146 1601393084.40 151.6073 59.9981 32.0000 1.9988 2.0006 403.9071 404.3402 0.0673 -1.0000 -1.0000 2457226 1601393084.50 151.4070 59.9981 32.0000 2.0002 2.0019 403.7613 404.1942 0.0672 -1.0000 -1.0000 2457416 1601393084.60 151.4070 59.9981 32.0000 2.0009 2.0026 403.7103 404.1427 0.0672 -1.0000 -1.0000 2457476 1601393084.70 151.4070 59.9981 32.0000 1.9982 2.0000 404.1828 404.6151 0.0671 -1.0000 -1.0000 2457546 1601393084.80 151.4070 59.9981 32.0000 1.9987 2.0005 404.0657 404.4989 0.0672 -1.0000 -1.0000 2457616 1601393084.90 151.4070 59.9981 32.0000 2.0002 2.0020 403.7874 404.2173 0.0668 -1.0000 -1.0000 2457686 1601393085.00 151.5336 59.9961 32.0000 1.9988 2.0006 403.7891 404.2184 0.0667 -1.0000 -1.0000 2457866 1601393085.10 151.5336 59.9961 32.0000 1.9990 2.0007 404.1683 404.6008 0.0672 -1.0000 -1.0000 2457936 1601393085.20 151.5336 59.9961 32.0000 1.9986 2.0003 404.1166 404.5486 0.0671 -1.0000 -1.0000 2458006 1601393085.30 151.5336 59.9961 32.0000 2.0005 2.0023 403.9155 404.3472 0.0671 -1.0000 -1.0000 2458066 1601393085.40 151.5336 59.9961 32.0000 1.9985 2.0003 403.7800 404.2106 0.0670 -1.0000 -1.0000 2458136 1601393085.50 151.8026 59.9961 32.0000 1.9987 2.0005 403.8301 404.2636 0.0673 -1.0000 -1.0000 2458646 1601393085.60 151.8541 59.9961 32.0000 1.9977 1.9995 404.1730 404.6065 0.0673 -1.0000 -1.0000 2458706 1601393085.70 151.8541 59.9961 32.0000 1.9994 2.0011 403.9714 404.4046 0.0673 -1.0000 -1.0000 2458766 1601393085.80 151.8541 59.9961 32.0000 2.0002 2.0019 403.7713 404.2035 0.0671 -1.0000 -1.0000 2458836 1601393085.90 151.8541 59.9961 32.0000 1.9969 1.9987 403.9331 404.3662 0.0673 -1.0000 -1.0000 2458906 1601393086.00 151.8541 59.9961 32.0000 1.9952 1.9970 404.0867 404.5196 0.0672 -1.0000 -1.0000 2458966 1601393086.10 151.6655 59.9961 32.0000 1.9955 1.9972 404.1695 404.6037 0.0674 -1.0000 -1.0000 2459036 1601393086.20 151.6655 59.9961 32.0000 1.9958 1.9976 404.0813 404.5145 0.0672 -1.0000 -1.0000 2459096 1601393086.30 151.6655 59.9961 32.0000 1.9996 2.0013 403.8482 404.2798 0.0670 -1.0000 -1.0000 2459166 1601393086.40 151.6655 59.9961 32.0000 1.9980 1.9997 403.7419 404.1748 0.0671 -1.0000 -1.0000 2459236 1601393086.50 151.6655 59.9961 32.0000 1.9987 2.0004 404.1907 404.6231 0.0673 -1.0000 -1.0000 2459296 1601393086.60 151.6655 59.9961 32.0000 1.9962 1.9980 404.2068 404.6407 0.0673 -1.0000 -1.0000 2459426 1601393086.70 151.6655 59.9961 32.0000 1.9998 2.0015 403.8410 404.2733 0.0671 -1.0000 -1.0000 2459496 1601393086.80 151.6655 59.9961 32.0000 1.9982 2.0000 404.1185 404.5507 0.0671 -1.0000 -1.0000 2459566 1601393086.90 151.5593 59.9961 32.0000 1.9967 1.9984 404.1787 404.6115 0.0672 -1.0000 -1.0000 2459646 1601393087.00 151.3810 59.9961 32.0000 1.9994 2.0011 404.0948 404.5271 0.0671 -1.0000 -1.0000 2459706 1601393087.10 151.3810 59.9961 32.0000 1.9991 2.0009 403.7752 404.2069 0.0672 -1.0000 -1.0000 2459886 1601393087.20 151.4694 59.9961 32.0000 1.9982 2.0000 404.0942 404.5272 0.0672 -1.0000 -1.0000 2459956 1601393087.30 151.6341 59.9961 32.0000 1.9972 1.9989 404.2173 404.6501 0.0672 -1.0000 -1.0000 2500016 1601393087.40 151.6341 59.9961 32.0000 1.9989 2.0007 404.1402 404.5741 0.0673 -1.0000 -1.0000 2500086 1601393087.50 151.6341 59.9961 32.0000 1.9992 2.0010 403.8064 404.2385 0.0671 -1.0000 -1.0000 2500156 1601393087.60 151.6341 59.9961 32.0000 1.9985 2.0002 403.6795 404.1112 0.0671 -1.0000 -1.0000 2500466 1601393087.70 151.6341 59.9961 32.0000 1.9963 1.9981 403.8157 404.2471 0.0670 -1.0000 -1.0000 2500526 1601393087.80 151.2426 59.9961 32.0000 1.9982 2.0000 404.0839 404.5167 0.0673 -1.0000 -1.0000 2500606 1601393087.90 151.2426 59.9961 32.0000 1.9981 1.9999 403.9808 404.4147 0.0674 -1.0000 -1.0000 2500666 1601393088.00 151.2426 59.9961 32.0000 1.9986 2.0004 403.8042 404.2366 0.0671 -1.0000 -1.0000 2500726 1601393088.10 151.2426 59.9961 32.0000 1.9974 1.9992 403.8154 404.2472 0.0672 -1.0000 -1.0000 2501126 1601393088.20 151.2426 59.9961 32.0000 1.9956 1.9974 404.0539 404.4840 0.0668 -1.0000 -1.0000 2501185 1601393088.30 151.2665 59.9961 32.0000 1.9991 2.0009 404.2033 404.6365 0.0672 -1.0000 -1.0000 2501245 1601393088.40 151.3922 59.9961 32.0000 1.9999 2.0017 403.9388 404.3704 0.0670 -1.0000 -1.0000 2501326 1601393088.50 151.3922 59.9961 32.0000 2.0002 2.0020 403.8322 404.2633 0.0669 -1.0000 -1.0000 2501395 1601393088.60 151.3922 59.9961 32.0000 1.9968 1.9986 404.0405 404.4709 0.0668 -1.0000 -1.0000 2501455 1601393088.70 151.3922 59.9961 32.0000 1.9978 1.9995 404.1257 404.5567 0.0670 -1.0000 -1.0000 2501526 1601393088.80 151.3922 59.9961 32.0000 1.9973 1.9990 404.2966 404.7285 0.0671 -1.0000 -1.0000 2501585 1601393088.90 151.3587 59.9961 32.0000 1.9976 1.9993 403.8708 404.3036 0.0673 -1.0000 -1.0000 2501665 1601393089.00 151.4554 59.9961 32.0000 1.9992 2.0010 403.9033 404.3365 0.0673 -1.0000 -1.0000 2501725 1601393089.10 151.4625 59.9961 32.0000 1.9981 1.9999 404.0708 404.5032 0.0671 -1.0000 -1.0000 2501955 1601393089.20 151.4625 59.9961 32.0000 1.9976 1.9993 404.0927 404.5253 0.0672 -1.0000 -1.0000 2502025 1601393089.30 151.4625 59.9961 32.0000 1.9996 2.0014 403.9913 404.4246 0.0674 -1.0000 -1.0000 2502085 1601393089.40 151.4625 59.9961 32.0000 1.9988 2.0005 403.7594 404.1909 0.0670 -1.0000 -1.0000 2502155 1601393089.50 151.5736 59.9963 32.0000 1.9978 1.9995 403.5091 403.9396 0.0669 -1.0000 -1.0000 2502225 1601393089.60 151.6430 59.9964 32.0000 1.9978 1.9996 403.7085 404.1398 0.0671 -1.0000 -1.0000 2502705 1601393089.70 151.6430 59.9964 32.0000 1.9972 1.9989 404.0783 404.5095 0.0669 -1.0000 -1.0000 2502765 1601393089.80 151.6430 59.9964 32.0000 1.9980 1.9998 404.2063 404.6372 0.0670 -1.0000 -1.0000 2502835 1601393089.90 151.6430 59.9964 32.0000 1.9985 2.0003 404.1132 404.5454 0.0671 -1.0000 -1.0000 2502895 1601393090.00 151.6430 59.9964 32.0000 1.9990 2.0008 403.7190 404.1528 0.0674 -1.0000 -1.0000 2502965 1601393090.10 151.5971 59.9964 32.0000 1.9976 1.9994 404.0150 404.4481 0.0672 -1.0000 -1.0000 2503035 1601393090.20 151.5805 59.9964 32.0000 1.9963 1.9980 404.2278 404.6586 0.0668 -1.0000 -1.0000 2503225 1601393090.30 151.5805 59.9964 32.0000 1.9977 1.9994 404.0390 404.4709 0.0672 -1.0000 -1.0000 2503285 1601393090.40 151.5805 59.9964 32.0000 1.9997 2.0015 403.5533 403.9881 0.0675 -1.0000 -1.0000 2503355 1601393090.50 151.5805 59.9964 32.0000 1.9993 2.0011 403.7332 404.1647 0.0669 -1.0000 -1.0000 2503425 1601393090.60 151.5805 59.9964 32.0000 1.9982 2.0000 403.9451 404.3784 0.0673 -1.0000 -1.0000 2503485 1601393090.70 151.3603 59.9964 32.0000 1.9972 1.9990 404.3298 404.7629 0.0672 -1.0000 -1.0000 2503735 1601393090.80 151.3603 59.9964 32.0000 1.9985 2.0002 404.1189 404.5508 0.0670 -1.0000 -1.0000 2503805 1601393090.90 151.3603 59.9964 32.0000 1.9986 2.0004 403.6629 404.0943 0.0671 -1.0000 -1.0000 2503875 1601393091.00 151.3603 59.9964 32.0000 1.9995 2.0013 403.6705 404.1035 0.0673 -1.0000 -1.0000 2503935 1601393091.10 151.3603 59.9964 32.0000 1.9988 2.0005 403.7526 404.1856 0.0672 -1.0000 -1.0000 2503995 1601393091.20 151.3603 59.9964 32.0000 1.9983 2.0001 404.1081 404.5409 0.0671 -1.0000 -1.0000 2504225 1601393091.30 151.3235 59.9964 32.0000 1.9979 1.9997 404.0425 404.4731 0.0668 -1.0000 -1.0000 2504285 1601393091.40 151.3235 59.9964 32.0000 2.0002 2.0020 403.9742 404.4038 0.0667 -1.0000 -1.0000 2504345 1601393091.50 151.3235 59.9964 32.0000 1.9980 1.9998 403.5795 404.0101 0.0670 -1.0000 -1.0000 2504425 1601393091.60 151.3235 59.9964 32.0000 1.9987 2.0005 403.8967 404.3283 0.0670 -1.0000 -1.0000 2504485 1601393091.70 151.3235 59.9964 32.0000 1.9957 1.9975 403.9989 404.4313 0.0672 -1.0000 -1.0000 2504545 1601393091.80 151.3490 59.9964 32.0000 1.9960 1.9978 403.9674 404.4001 0.0671 -1.0000 -1.0000 2504625 1601393091.90 151.3520 59.9964 32.0000 1.9968 1.9985 403.9705 404.4018 0.0670 -1.0000 -1.0000 2504685 1601393092.00 151.3520 59.9964 32.0000 1.9992 2.0010 403.5589 403.9910 0.0672 -1.0000 -1.0000 2504745 1601393092.10 151.3520 59.9964 32.0000 1.9992 2.0010 403.7502 404.1818 0.0670 -1.0000 -1.0000 2504815 1601393092.20 151.3520 59.9964 32.0000 1.9982 1.9999 403.9939 404.4257 0.0671 -1.0000 -1.0000 2505214 1601393092.30 151.3650 59.9964 32.0000 1.9983 2.0001 403.9033 404.3355 0.0671 -1.0000 -1.0000 2505274 1601393092.40 151.4258 59.9964 32.0000 1.9981 1.9998 403.5746 404.0049 0.0668 -1.0000 -1.0000 2505354 1601393092.50 151.4258 59.9964 32.0000 1.9980 1.9997 403.7036 404.1328 0.0668 -1.0000 -1.0000 2505414 1601393092.60 151.4258 59.9964 32.0000 1.9967 1.9984 403.9314 404.3632 0.0671 -1.0000 -1.0000 2505484 1601393092.70 151.4258 59.9964 32.0000 1.9981 1.9999 403.9140 404.3461 0.0671 -1.0000 -1.0000 2505724 1601393092.80 151.4258 59.9964 32.0000 1.9992 2.0010 404.0015 404.4350 0.0672 -1.0000 -1.0000 2505784 1601393092.90 151.7239 59.9964 32.0000 1.9984 2.0001 403.4782 403.9086 0.0670 -1.0000 -1.0000 2505864 1601393093.00 151.7239 59.9964 32.0000 1.9982 2.0000 403.6069 404.0372 0.0668 -1.0000 -1.0000 2505944 1601393093.10 151.7239 59.9964 32.0000 1.9993 2.0011 404.0924 404.5220 0.0667 -1.0000 -1.0000 2506004 1601393093.20 151.7239 59.9964 32.0000 1.9964 1.9981 404.0967 404.5274 0.0671 -1.0000 -1.0000 2506214 1601393093.30 151.7239 59.9964 32.0000 2.0016 2.0034 403.8591 404.2907 0.0669 -1.0000 -1.0000 2506284 1601393093.40 151.6731 59.9964 32.0000 1.9999 2.0016 403.6555 404.0874 0.0672 -1.0000 -1.0000 2506344 1601393093.50 151.6360 59.9964 32.0000 1.9974 1.9992 404.1713 404.6054 0.0672 -1.0000 -1.0000 2506414 1601393093.60 151.6360 59.9964 32.0000 1.9957 1.9975 404.0711 404.5013 0.0667 -1.0000 -1.0000 2506484 1601393093.70 151.6360 59.9964 32.0000 2.0004 2.0021 403.9019 404.3328 0.0671 -1.0000 -1.0000 2506544 1601393093.80 151.6360 59.9964 32.0000 1.9974 1.9992 403.9233 404.3548 0.0670 -1.0000 -1.0000 2506614 1601393093.90 151.6360 59.9964 32.0000 1.9978 1.9996 404.1651 404.5975 0.0671 -1.0000 -1.0000 2506674 1601393094.00 151.6360 59.9964 32.0000 1.9962 1.9979 404.0044 404.4366 0.0672 -1.0000 -1.0000 2506743 1601393094.10 151.5444 59.9964 32.0000 1.9979 1.9997 403.7399 404.1720 0.0671 -1.0000 -1.0000 2506814 1601393094.20 151.5444 59.9964 32.0000 1.9961 1.9979 403.5455 403.9768 0.0671 -1.0000 -1.0000 2506884 1601393094.30 151.5444 59.9964 32.0000 1.9981 1.9998 403.7798 404.2119 0.0671 -1.0000 -1.0000 2506954 1601393094.40 151.5444 59.9964 32.0000 1.9967 1.9984 403.8736 404.3038 0.0669 -1.0000 -1.0000 2507024 1601393094.50 151.5444 59.9964 32.0000 1.9972 1.9990 404.1485 404.5800 0.0669 -1.0000 -1.0000 2507084 1601393094.60 151.4444 59.9961 32.0000 1.9978 1.9996 403.8187 404.2502 0.0672 -1.0000 -1.0000 2507144 1601393094.70 151.4061 59.9960 32.0000 1.9986 2.0004 403.7861 404.2166 0.0668 -1.0000 -1.0000 2507223 1601393094.80 151.4061 59.9960 32.0000 1.9998 2.0015 403.9716 404.4019 0.0670 -1.0000 -1.0000 2507453 1601393094.90 151.4061 59.9960 32.0000 1.9974 1.9991 404.0760 404.5077 0.0669 -1.0000 -1.0000 2507523 1601393095.00 151.4061 59.9960 32.0000 1.9992 2.0010 403.9819 404.4136 0.0671 -1.0000 -1.0000 2507583 1601393095.10 151.4138 59.9960 32.0000 1.9984 2.0001 403.6939 404.1271 0.0671 -1.0000 -1.0000 2507643 1601393095.20 151.5223 59.9960 32.0000 1.9994 2.0011 403.7465 404.1783 0.0673 -1.0000 -1.0000 2507723 1601393095.30 151.5223 59.9960 32.0000 1.9989 2.0007 404.0979 404.5292 0.0669 -1.0000 -1.0000 2507943 1601393095.40 151.5223 59.9960 32.0000 1.9962 1.9979 404.0127 404.4448 0.0671 -1.0000 -1.0000 2508003 1601393095.50 151.5223 59.9960 32.0000 1.9992 2.0010 403.7682 404.2005 0.0672 -1.0000 -1.0000 2508083 1601393095.60 151.5223 59.9960 32.0000 1.9975 1.9993 403.5991 404.0313 0.0672 -1.0000 -1.0000 2508143 1601393095.70 151.5934 59.9960 32.0000 1.9987 2.0004 403.8781 404.3099 0.0671 -1.0000 -1.0000 2508203 1601393095.80 151.5934 59.9960 32.0000 1.9968 1.9986 404.2556 404.6885 0.0671 -1.0000 -1.0000 2508963 1601393095.90 151.5934 59.9960 32.0000 1.9976 1.9994 404.0131 404.4460 0.0672 -1.0000 -1.0000 2509023 1601393096.00 151.5934 59.9960 32.0000 1.9991 2.0009 403.8214 404.2521 0.0669 -1.0000 -1.0000 2509093 1601393096.10 151.5934 59.9960 32.0000 1.9974 1.9992 403.7594 404.1910 0.0671 -1.0000 -1.0000 2509163 1601393096.20 151.5934 59.9960 32.0000 1.9965 1.9982 404.0055 404.4371 0.0670 -1.0000 -1.0000 2509243 1601393096.30 151.5934 59.9960 32.0000 1.9960 1.9977 404.1151 404.5465 0.0667 -1.0000 -1.0000 2509313 1601393096.40 151.5934 59.9960 32.0000 1.9980 1.9997 404.0230 404.4533 0.0672 -1.0000 -1.0000 2509383 1601393096.50 151.5934 59.9960 32.0000 1.9990 2.0007 403.8440 404.2767 0.0671 -1.0000 -1.0000 2509443 1601393096.60 151.5934 59.9960 32.0000 1.9989 2.0007 403.9506 404.3828 0.0671 -1.0000 -1.0000 2509503 1601393096.70 151.5934 59.9960 32.0000 1.9999 2.0016 404.0892 404.5223 0.0673 -1.0000 -1.0000 2509583 1601393096.80 151.7613 59.9960 32.0000 1.9971 1.9989 404.1149 404.5479 0.0672 -1.0000 -1.0000 2509642 1601393096.90 151.7613 59.9960 32.0000 1.9982 2.0000 403.9300 404.3618 0.0668 -1.0000 -1.0000 2509882 1601393097.00 151.7613 59.9960 32.0000 1.9985 2.0002 403.7132 404.1422 0.0668 -1.0000 -1.0000 2509942 1601393097.10 151.7613 59.9960 32.0000 1.9985 2.0003 403.9221 404.3531 0.0670 -1.0000 -1.0000 2510002 1601393097.20 151.7613 59.9960 32.0000 1.9985 2.0003 404.3122 404.7451 0.0672 -1.0000 -1.0000 2510082 1601393097.30 151.5556 59.9960 32.0000 1.9990 2.0007 404.0158 404.4483 0.0672 -1.0000 -1.0000 2510142 1601393097.40 151.5512 59.9960 32.0000 1.9983 2.0000 403.7768 404.2091 0.0671 -1.0000 -1.0000 2510202 1601393097.50 151.5512 59.9960 32.0000 1.9994 2.0012 403.6671 404.0975 0.0668 -1.0000 -1.0000 2510282 1601393097.60 151.5512 59.9960 32.0000 1.9999 2.0016 404.0921 404.5227 0.0669 -1.0000 -1.0000 2510342 1601393097.70 151.5512 59.9960 32.0000 1.9971 1.9988 404.3043 404.7356 0.0669 -1.0000 -1.0000 2510402 1601393097.80 151.5613 59.9960 32.0000 1.9971 1.9989 403.9319 404.3642 0.0671 -1.0000 -1.0000 2510472 1601393097.90 151.6078 59.9960 32.0000 1.9999 2.0016 403.8412 404.2725 0.0669 -1.0000 -1.0000 2510542 1601393098.00 151.6078 59.9960 32.0000 2.0002 2.0019 404.0278 404.4594 0.0671 -1.0000 -1.0000 2510612 1601393098.10 151.6078 59.9960 32.0000 1.9980 1.9998 404.1116 404.5433 0.0670 -1.0000 -1.0000 2510692 1601393098.20 151.6078 59.9960 32.0000 1.9981 1.9999 404.0159 404.4478 0.0671 -1.0000 -1.0000 2510752 1601393098.30 151.6078 59.9960 32.0000 1.9984 2.0001 403.7850 404.2179 0.0673 -1.0000 -1.0000 2510822 1601393098.40 151.2395 59.9960 32.0000 1.9990 2.0007 404.0231 404.4554 0.0671 -1.0000 -1.0000 2511462 1601393098.50 151.2395 59.9960 32.0000 1.9968 1.9986 404.0502 404.4818 0.0670 -1.0000 -1.0000 2511522 1601393098.60 151.2395 59.9960 32.0000 1.9949 1.9966 404.0738 404.5055 0.0670 -1.0000 -1.0000 2511582 1601393098.70 151.2395 59.9960 32.0000 1.9972 1.9990 403.8857 404.3156 0.0668 -1.0000 -1.0000 2511652 1601393098.80 151.2395 59.9960 32.0000 1.9992 2.0010 403.6414 404.0711 0.0668 -1.0000 -1.0000 2511722 1601393098.90 151.2395 59.9960 32.0000 1.9976 1.9994 403.7067 404.1393 0.0673 -1.0000 -1.0000 2511932 1601393099.00 151.2395 59.9960 32.0000 1.9978 1.9995 404.1218 404.5543 0.0672 -1.0000 -1.0000 2511992 1601393099.10 151.2397 59.9960 32.0000 1.9957 1.9974 404.1765 404.6097 0.0673 -1.0000 -1.0000 2512051 1601393099.20 151.2397 59.9960 32.0000 1.9987 2.0005 403.7381 404.1709 0.0672 -1.0000 -1.0000 2512122 1601393099.30 151.2397 59.9960 32.0000 1.9986 2.0004 403.7600 404.1900 0.0668 -1.0000 -1.0000 2512192 1601393099.40 151.2397 59.9960 32.0000 1.9963 1.9981 403.9363 404.3686 0.0672 -1.0000 -1.0000 2512251 1601393099.50 151.2397 59.9960 32.0000 1.9953 1.9971 404.0838 404.5170 0.0673 -1.0000 -1.0000 2512451 1601393099.60 151.2397 59.9960 32.0000 1.9972 1.9990 404.0124 404.4442 0.0669 -1.0000 -1.0000 2512511 1601393099.70 151.4361 59.9973 32.0000 1.9988 2.0006 403.8850 404.3149 0.0668 -1.0000 -1.0000 2512581 1601393099.80 151.4361 59.9973 32.0000 1.9986 2.0003 403.7001 404.1315 0.0670 -1.0000 -1.0000 2512651 1601393099.90 151.4361 59.9973 32.0000 1.9993 2.0010 403.5591 403.9885 0.0668 -1.0000 -1.0000 2512721 1601393100.00 151.4361 59.9973 32.0000 1.9973 1.9991 403.8224 404.2524 0.0668 -1.0000 -1.0000 2512781 1601393100.10 151.4361 59.9973 32.0000 1.9979 1.9996 404.0405 404.4740 0.0672 -1.0000 -1.0000 2512851 1601393100.20 151.4361 59.9973 32.0000 1.9968 1.9986 403.9674 404.3991 0.0671 -1.0000 -1.0000 2512911 1601393100.30 151.4361 59.9973 32.0000 1.9976 1.9993 403.9704 404.4020 0.0670 -1.0000 -1.0000 2512981 1601393100.40 151.4028 59.9973 32.0000 1.9964 1.9982 403.7744 404.2039 0.0668 -1.0000 -1.0000 2513051 1601393100.50 151.5620 59.9973 32.0000 1.9964 1.9982 403.6003 404.0317 0.0671 -1.0000 -1.0000 2513691 1601393100.60 151.5620 59.9973 32.0000 1.9957 1.9974 403.8989 404.3316 0.0673 -1.0000 -1.0000 2513751 1601393100.70 151.5620 59.9973 32.0000 1.9978 1.9995 404.1013 404.5337 0.0671 -1.0000 -1.0000 2513821 1601393100.80 151.5620 59.9973 32.0000 1.9988 2.0006 403.9014 404.3339 0.0672 -1.0000 -1.0000 2513901 1601393100.90 151.5620 59.9973 32.0000 1.9993 2.0010 403.7122 404.1444 0.0671 -1.0000 -1.0000 2513981 1601393101.00 151.4951 59.9973 32.0000 1.9983 2.0001 403.7233 404.1552 0.0671 -1.0000 -1.0000 2514041 1601393101.10 151.4951 59.9973 32.0000 1.9977 1.9994 404.0184 404.4500 0.0670 -1.0000 -1.0000 2514101 1601393101.20 151.4951 59.9973 32.0000 1.9953 1.9971 404.0222 404.4527 0.0668 -1.0000 -1.0000 2514181 1601393101.30 151.4951 59.9973 32.0000 1.9970 1.9988 404.1055 404.5397 0.0674 -1.0000 -1.0000 2514241 1601393101.40 151.4951 59.9973 32.0000 1.9983 2.0001 403.5633 403.9956 0.0670 -1.0000 -1.0000 2514301 1601393101.50 151.4951 59.9973 32.0000 1.9989 2.0007 403.8532 404.2845 0.0672 -1.0000 -1.0000 2514451 1601393101.60 151.4951 59.9973 32.0000 1.9976 1.9994 403.9827 404.4147 0.0671 -1.0000 -1.0000 2514521 1601393101.70 151.4951 59.9973 32.0000 1.9968 1.9986 404.1074 404.5410 0.0671 -1.0000 -1.0000 2514581 1601393101.80 151.4951 59.9973 32.0000 1.9997 2.0014 403.9701 404.4003 0.0669 -1.0000 -1.0000 2514661 1601393101.90 151.4951 59.9973 32.0000 1.9987 2.0005 403.6004 404.0321 0.0672 -1.0000 -1.0000 2514721 1601393102.00 151.4951 59.9973 32.0000 2.0002 2.0019 403.7485 404.1805 0.0672 -1.0000 -1.0000 2514781 1601393102.10 151.5015 59.9973 32.0000 1.9982 2.0000 404.1294 404.5624 0.0671 -1.0000 -1.0000 2514851 1601393102.20 151.5015 59.9973 32.0000 1.9972 1.9989 404.0685 404.5002 0.0670 -1.0000 -1.0000 2514921 1601393102.30 151.5015 59.9973 32.0000 1.9974 1.9991 404.1633 404.5965 0.0672 -1.0000 -1.0000 2514981 1601393102.40 151.5015 59.9973 32.0000 1.9969 1.9986 404.0112 404.4423 0.0669 -1.0000 -1.0000 2515061 1601393102.50 151.5015 59.9973 32.0000 1.9974 1.9992 403.8910 404.3231 0.0672 -1.0000 -1.0000 2515201 1601393102.60 151.5015 59.9973 32.0000 1.9976 1.9993 404.2913 404.7234 0.0671 -1.0000 -1.0000 2515261 1601393102.70 151.5015 59.9973 32.0000 1.9976 1.9993 404.2774 404.7107 0.0672 -1.0000 -1.0000 2515341 1601393102.80 151.5015 59.9973 32.0000 1.9997 2.0015 404.1568 404.5901 0.0673 -1.0000 -1.0000 2515401 1601393102.90 151.5015 59.9973 32.0000 2.0009 2.0027 403.9230 404.3570 0.0673 -1.0000 -1.0000 2515470 1601393103.00 151.5015 59.9973 32.0000 1.9989 2.0007 403.8133 404.2462 0.0673 -1.0000 -1.0000 2515651 1601393103.10 151.5015 59.9973 32.0000 1.9982 2.0000 403.9076 404.3399 0.0671 -1.0000 -1.0000 2515711 1601393103.20 151.4982 59.9973 32.0000 1.9970 1.9987 404.1291 404.5625 0.0674 -1.0000 -1.0000 2515791 1601393103.30 151.4982 59.9973 32.0000 1.9987 2.0005 404.1466 404.5791 0.0669 -1.0000 -1.0000 2515850 1601393103.40 151.4982 59.9973 32.0000 2.0000 2.0017 404.0699 404.5019 0.0672 -1.0000 -1.0000 2515911 1601393103.50 151.4982 59.9973 32.0000 2.0009 2.0027 403.7816 404.2135 0.0672 -1.0000 -1.0000 2515980 1601393103.60 151.4982 59.9973 32.0000 2.0011 2.0029 403.9328 404.3657 0.0672 -1.0000 -1.0000 2516451 1601393103.70 151.4982 59.9973 32.0000 1.9991 2.0009 404.1637 404.5963 0.0671 -1.0000 -1.0000 2516511 1601393103.80 151.4982 59.9973 32.0000 1.9982 2.0000 404.0573 404.4890 0.0670 -1.0000 -1.0000 2516581 1601393103.90 151.4982 59.9973 32.0000 2.0008 2.0026 403.7755 404.2071 0.0669 -1.0000 -1.0000 2516651 1601393104.00 151.4809 59.9973 32.0000 1.9980 1.9998 403.9770 404.4099 0.0672 -1.0000 -1.0000 2516711 1601393104.10 151.4809 59.9973 32.0000 1.9959 1.9977 404.2582 404.6895 0.0668 -1.0000 -1.0000 2516951 1601393104.20 151.4809 59.9973 32.0000 1.9968 1.9985 404.1691 404.6003 0.0671 -1.0000 -1.0000 2517021 1601393104.30 151.5008 59.9973 32.0000 1.9999 2.0016 404.1031 404.5344 0.0669 -1.0000 -1.0000 2517081 1601393104.40 151.5736 59.9973 32.0000 1.9999 2.0017 403.7439 404.1761 0.0671 -1.0000 -1.0000 2517151 1601393104.50 151.5736 59.9973 32.0000 1.9976 1.9993 403.7218 404.1529 0.0671 -1.0000 -1.0000 2517211 1601393104.60 151.5736 59.9973 32.0000 1.9969 1.9986 403.9845 404.4178 0.0673 -1.0000 -1.0000 2517451 1601393104.70 151.5736 59.9973 32.0000 1.9958 1.9976 404.0615 404.4933 0.0671 -1.0000 -1.0000 2517521 1601393104.80 151.5736 59.9973 32.0000 1.9981 1.9999 403.9702 404.4037 0.0673 -1.0000 -1.0000 2517581 1601393104.90 151.4723 59.9978 32.0000 1.9998 2.0016 403.8363 404.2670 0.0667 -1.0000 -1.0000 2517661 1601393105.00 151.4723 59.9978 32.0000 1.9985 2.0003 404.2623 404.6944 0.0670 -1.0000 -1.0000 2517721 1601393105.10 151.4723 59.9978 32.0000 1.9964 1.9982 404.2409 404.6724 0.0670 -1.0000 -1.0000 2518150 1601393105.20 151.4723 59.9978 32.0000 1.9986 2.0004 403.8502 404.2818 0.0671 -1.0000 -1.0000 2518221 1601393105.30 151.4723 59.9978 32.0000 1.9997 2.0015 403.7769 404.2092 0.0671 -1.0000 -1.0000 2518290 1601393105.40 151.4985 59.9978 32.0000 1.9991 2.0009 403.8827 404.3138 0.0669 -1.0000 -1.0000 2518360 1601393105.50 151.5195 59.9978 32.0000 1.9973 1.9990 404.2094 404.6406 0.0670 -1.0000 -1.0000 2518440 1601393105.60 151.5195 59.9978 32.0000 1.9979 1.9996 404.1898 404.6229 0.0672 -1.0000 -1.0000 2518630 1601393105.70 151.5195 59.9978 32.0000 2.0010 2.0027 403.8499 404.2812 0.0669 -1.0000 -1.0000 2518690 1601393105.80 151.5195 59.9978 32.0000 1.9987 2.0005 403.7563 404.1873 0.0671 -1.0000 -1.0000 2518770 1601393105.90 151.5195 59.9978 32.0000 1.9982 2.0000 404.0916 404.5251 0.0673 -1.0000 -1.0000 2518830 1601393106.00 151.5195 59.9978 32.0000 1.9991 2.0009 404.0754 404.5083 0.0673 -1.0000 -1.0000 2518890 1601393106.10 151.5305 59.9978 32.0000 1.9983 2.0001 403.7825 404.2158 0.0673 -1.0000 -1.0000 2518960 1601393106.20 151.5305 59.9978 32.0000 1.9974 1.9991 403.8938 404.3264 0.0671 -1.0000 -1.0000 2519030 1601393106.30 151.5305 59.9978 32.0000 1.9968 1.9986 404.1217 404.5527 0.0669 -1.0000 -1.0000 2519090 1601393106.40 151.5305 59.9978 32.0000 1.9960 1.9978 404.0459 404.4779 0.0672 -1.0000 -1.0000 2519160 1601393106.50 151.5305 59.9978 32.0000 1.9988 2.0006 403.9191 404.3514 0.0671 -1.0000 -1.0000 2519220 1601393106.60 151.5048 59.9978 32.0000 1.9995 2.0013 403.9183 404.3505 0.0672 -1.0000 -1.0000 2519500 1601393106.70 151.3155 59.9978 32.0000 1.9970 1.9988 404.1671 404.5997 0.0671 -1.0000 -1.0000 2519570 1601393106.80 151.3155 59.9978 32.0000 1.9975 1.9992 404.0083 404.4394 0.0670 -1.0000 -1.0000 2519640 1601393106.90 151.3155 59.9978 32.0000 1.9986 2.0004 403.8381 404.2720 0.0673 -1.0000 -1.0000 2519720 1601393107.00 151.3155 59.9978 32.0000 2.0000 2.0018 403.8761 404.3085 0.0671 -1.0000 -1.0000 2519780 1601393107.10 151.3155 59.9978 32.0000 1.9986 2.0003 404.2441 404.6762 0.0670 -1.0000 -1.0000 2519960 1601393107.20 151.3511 59.9978 32.0000 1.9986 2.0003 404.3655 404.7969 0.0668 -1.0000 -1.0000 2520030 1601393107.30 151.3578 59.9978 32.0000 1.9991 2.0008 403.8271 404.2580 0.0672 -1.0000 -1.0000 2520100 1601393107.40 151.3578 59.9978 32.0000 1.9982 2.0000 403.6352 404.0665 0.0669 -1.0000 -1.0000 2520160 1601393107.50 151.3578 59.9978 32.0000 1.9976 1.9993 403.9384 404.3703 0.0670 -1.0000 -1.0000 2520230 1601393107.60 151.3578 59.9978 32.0000 1.9972 1.9990 404.2166 404.6477 0.0669 -1.0000 -1.0000 2520290 1601393107.70 151.3578 59.9978 32.0000 1.9978 1.9996 404.3450 404.7789 0.0673 -1.0000 -1.0000 2520450 1601393107.80 151.3522 59.9978 32.0000 1.9985 2.0003 403.8740 404.3046 0.0670 -1.0000 -1.0000 2520520 1601393107.90 151.2985 59.9978 32.0000 1.9983 2.0001 403.6813 404.1147 0.0675 -1.0000 -1.0000 2520580 1601393108.00 151.2985 59.9978 32.0000 1.9964 1.9982 403.9565 404.3893 0.0672 -1.0000 -1.0000 2520650 1601393108.10 151.2985 59.9978 32.0000 1.9950 1.9968 404.1040 404.5361 0.0671 -1.0000 -1.0000 2520719 1601393108.20 151.2985 59.9978 32.0000 1.9990 2.0008 403.6999 404.1327 0.0673 -1.0000 -1.0000 2521010 1601393108.30 151.2985 59.9978 32.0000 1.9981 1.9999 404.1306 404.5632 0.0671 -1.0000 -1.0000 2521070 1601393108.40 151.4243 59.9978 32.0000 1.9983 2.0001 404.2594 404.6922 0.0672 -1.0000 -1.0000 2521140 1601393108.50 151.4782 59.9978 32.0000 1.9978 1.9996 404.0631 404.4965 0.0672 -1.0000 -1.0000 2521210 1601393108.60 151.4782 59.9978 32.0000 1.9990 2.0007 403.8291 404.2621 0.0672 -1.0000 -1.0000 2521269 1601393108.70 151.4782 59.9978 32.0000 1.9982 2.0000 403.8046 404.2354 0.0669 -1.0000 -1.0000 2521719 1601393108.80 151.4782 59.9978 32.0000 1.9996 2.0013 403.9802 404.4110 0.0670 -1.0000 -1.0000 2521789 1601393108.90 151.4782 59.9978 32.0000 1.9968 1.9986 404.3077 404.7396 0.0670 -1.0000 -1.0000 2521859 1601393109.00 151.4007 59.9978 32.0000 1.9984 2.0001 404.0655 404.4978 0.0672 -1.0000 -1.0000 2521929 1601393109.10 151.4007 59.9978 32.0000 1.9984 2.0002 403.7838 404.2170 0.0672 -1.0000 -1.0000 2521989 1601393109.20 151.4007 59.9978 32.0000 2.0007 2.0025 403.6931 404.1244 0.0670 -1.0000 -1.0000 2522229 1601393109.30 151.4007 59.9978 32.0000 1.9979 1.9997 404.1076 404.5404 0.0673 -1.0000 -1.0000 2522290 1601393109.40 151.4007 59.9978 32.0000 1.9972 1.9990 404.1528 404.5850 0.0670 -1.0000 -1.0000 2522359 1601393109.50 151.4007 59.9978 32.0000 1.9988 2.0005 404.0594 404.4912 0.0671 -1.0000 -1.0000 2522429 1601393109.60 151.4872 59.9980 32.0000 2.0000 2.0018 403.7897 404.2232 0.0674 -1.0000 -1.0000 2522489 1601393109.70 151.5327 59.9981 32.0000 1.9985 2.0002 404.0361 404.4695 0.0673 -1.0000 -1.0000 2522549 1601393109.80 151.5327 59.9981 32.0000 1.9980 1.9997 404.2112 404.6436 0.0670 -1.0000 -1.0000 2522689 1601393109.90 151.5327 59.9981 32.0000 1.9956 1.9973 404.2639 404.6963 0.0672 -1.0000 -1.0000 2522749 1601393110.00 151.5327 59.9981 32.0000 1.9980 1.9998 404.2876 404.7215 0.0673 -1.0000 -1.0000 2522819 1601393110.10 151.5327 59.9981 32.0000 1.9982 1.9999 403.8054 404.2379 0.0671 -1.0000 -1.0000 2522889 1601393110.20 151.4971 59.9981 32.0000 1.9988 2.0005 403.7044 404.1374 0.0673 -1.0000 -1.0000 2522949 1601393110.30 151.4903 59.9981 32.0000 1.9981 1.9998 404.0546 404.4866 0.0671 -1.0000 -1.0000 2523399 1601393110.40 151.4903 59.9981 32.0000 1.9963 1.9981 404.1217 404.5550 0.0674 -1.0000 -1.0000 2523469 1601393110.50 151.4903 59.9981 32.0000 1.9972 1.9990 403.9185 404.3529 0.0675 -1.0000 -1.0000 2523529 1601393110.60 151.4903 59.9981 32.0000 1.9986 2.0004 403.8882 404.3201 0.0670 -1.0000 -1.0000 2523599 1601393110.70 151.4893 59.9981 32.0000 1.9987 2.0005 403.9946 404.4260 0.0670 -1.0000 -1.0000 2523669 1601393110.80 151.4716 59.9981 32.0000 1.9968 1.9986 404.1749 404.6075 0.0672 -1.0000 -1.0000 2523909 1601393110.90 151.4716 59.9981 32.0000 1.9960 1.9978 404.2529 404.6849 0.0671 -1.0000 -1.0000 2523989 1601393111.00 151.4716 59.9981 32.0000 1.9973 1.9991 404.3044 404.7377 0.0672 -1.0000 -1.0000 2524049 1601393111.10 151.4716 59.9981 32.0000 1.9980 1.9998 403.8200 404.2531 0.0672 -1.0000 -1.0000 2524119 1601393111.20 151.4716 59.9981 32.0000 1.9979 1.9996 403.8007 404.2309 0.0670 -1.0000 -1.0000 2524189 1601393111.30 151.4469 59.9981 32.0000 1.9975 1.9993 404.1402 404.5735 0.0672 -1.0000 -1.0000 2524399 1601393111.40 151.3941 59.9981 32.0000 1.9970 1.9988 404.2966 404.7274 0.0668 -1.0000 -1.0000 2524459 1601393111.50 151.3941 59.9981 32.0000 1.9983 2.0000 404.2838 404.7162 0.0672 -1.0000 -1.0000 2524539 1601393111.60 151.3941 59.9981 32.0000 1.9977 1.9995 404.0920 404.5259 0.0673 -1.0000 -1.0000 2524599 1601393111.70 151.3941 59.9981 32.0000 1.9956 1.9974 404.1773 404.6105 0.0673 -1.0000 -1.0000 2524659 1601393111.80 151.3941 59.9981 32.0000 1.9965 1.9982 404.3795 404.8125 0.0672 -1.0000 -1.0000 2524739 1601393111.90 151.5663 59.9981 32.0000 1.9968 1.9986 404.2112 404.6452 0.0673 -1.0000 -1.0000 2524799 1601393112.00 151.5856 59.9981 32.0000 1.9996 2.0014 404.3541 404.7870 0.0672 -1.0000 -1.0000 2524859 1601393112.10 151.5856 59.9981 32.0000 2.0005 2.0022 403.9907 404.4222 0.0670 -1.0000 -1.0000 2524929 1601393112.20 151.5856 59.9981 32.0000 1.9988 2.0005 403.8633 404.2957 0.0672 -1.0000 -1.0000 2524999 1601393112.30 151.5856 59.9981 32.0000 1.9974 1.9991 404.0962 404.5280 0.0670 -1.0000 -1.0000 2525738 1601393112.40 151.5856 59.9981 32.0000 1.9953 1.9971 404.2906 404.7218 0.0669 -1.0000 -1.0000 2525808 1601393112.50 151.5701 59.9981 32.0000 1.9979 1.9997 404.2229 404.6544 0.0670 -1.0000 -1.0000 2525878 1601393112.60 151.5701 59.9981 32.0000 1.9997 2.0015 403.9485 404.3798 0.0670 -1.0000 -1.0000 2525938 1601393112.70 151.5701 59.9981 32.0000 1.9997 2.0014 404.2261 404.6595 0.0673 -1.0000 -1.0000 2526008 1601393112.80 151.5701 59.9981 32.0000 1.9983 2.0001 404.3954 404.8294 0.0672 -1.0000 -1.0000 2526078 1601393112.90 151.5701 59.9981 32.0000 1.9973 1.9990 404.3110 404.7423 0.0668 -1.0000 -1.0000 2526148 1601393113.00 151.6485 59.9981 32.0000 1.9998 2.0016 404.0929 404.5253 0.0672 -1.0000 -1.0000 2526218 1601393113.10 151.6485 59.9981 32.0000 2.0007 2.0025 403.9827 404.4148 0.0671 -1.0000 -1.0000 2526278 1601393113.20 151.6485 59.9981 32.0000 2.0005 2.0023 404.1846 404.6179 0.0673 -1.0000 -1.0000 2526348 1601393113.30 151.6485 59.9981 32.0000 1.9976 1.9994 404.4417 404.8747 0.0672 -1.0000 -1.0000 2526418 1601393113.40 151.6485 59.9981 32.0000 1.9983 2.0001 404.2519 404.6864 0.0673 -1.0000 -1.0000 2526478 1601393113.50 151.6485 59.9981 32.0000 1.9992 2.0010 403.7356 404.1684 0.0673 -1.0000 -1.0000 2526558 1601393113.60 151.6485 59.9981 32.0000 1.9989 2.0006 404.0154 404.4458 0.0669 -1.0000 -1.0000 2526618 1601393113.70 151.4082 59.9981 32.0000 1.9972 1.9990 404.1040 404.5362 0.0671 -1.0000 -1.0000 2526688 1601393113.80 151.4082 59.9981 32.0000 1.9982 1.9999 404.1791 404.6124 0.0673 -1.0000 -1.0000 2526938 1601393113.90 151.4082 59.9981 32.0000 1.9989 2.0007 403.9191 404.3525 0.0673 -1.0000 -1.0000 2526998 1601393114.00 151.4082 59.9981 32.0000 1.9986 2.0004 403.8250 404.2580 0.0672 -1.0000 -1.0000 2527058 1601393114.10 151.4082 59.9981 32.0000 1.9963 1.9981 404.1214 404.5532 0.0670 -1.0000 -1.0000 2527128 1601393114.20 151.4082 59.9981 32.0000 1.9965 1.9982 404.1465 404.5788 0.0671 -1.0000 -1.0000 2527198 1601393114.30 151.4082 59.9981 32.0000 1.9996 2.0013 403.9287 404.3593 0.0670 -1.0000 -1.0000 2527257 1601393114.40 151.4082 59.9981 32.0000 1.9995 2.0013 403.7733 404.2049 0.0670 -1.0000 -1.0000 2527998 1601393114.50 151.4082 59.9981 32.0000 1.9973 1.9991 404.1641 404.5958 0.0670 -1.0000 -1.0000 2528058 1601393114.60 151.4082 59.9981 32.0000 1.9968 1.9985 404.3465 404.7781 0.0670 -1.0000 -1.0000 2528128 1601393114.70 151.4082 59.9981 32.0000 1.9986 2.0003 404.1853 404.6179 0.0671 -1.0000 -1.0000 2528198 1601393114.80 151.6548 59.9997 32.0000 1.9990 2.0007 403.8753 404.3076 0.0672 -1.0000 -1.0000 2528258 1601393114.90 151.6548 59.9997 32.0000 1.9974 1.9991 404.0990 404.5319 0.0672 -1.0000 -1.0000 2528328 1601393115.00 151.6548 59.9997 32.0000 1.9998 2.0016 404.1986 404.6318 0.0672 -1.0000 -1.0000 2528398 1601393115.10 151.6548 59.9997 32.0000 1.9999 2.0016 403.9486 404.3826 0.0675 -1.0000 -1.0000 2528458 1601393115.20 151.6548 59.9997 32.0000 1.9988 2.0006 403.9265 404.3586 0.0672 -1.0000 -1.0000 2528528 1601393115.30 151.4136 59.9997 32.0000 1.9976 1.9994 404.3365 404.7701 0.0673 -1.0000 -1.0000 2528598 1601393115.40 151.4136 59.9997 32.0000 1.9984 2.0002 404.2978 404.7305 0.0671 -1.0000 -1.0000 2528698 1601393115.50 151.4136 59.9997 32.0000 1.9980 1.9997 403.8768 404.3065 0.0667 -1.0000 -1.0000 2528768 1601393115.60 151.4136 59.9997 32.0000 1.9990 2.0008 403.8278 404.2585 0.0671 -1.0000 -1.0000 2528828 1601393115.70 151.4136 59.9997 32.0000 1.9970 1.9988 403.9943 404.4257 0.0670 -1.0000 -1.0000 2528888 1601393115.80 151.4136 59.9997 32.0000 1.9957 1.9975 404.1222 404.5542 0.0671 -1.0000 -1.0000 2528968 1601393115.90 151.5160 59.9997 32.0000 1.9966 1.9983 404.3719 404.8039 0.0670 -1.0000 -1.0000 2529028 1601393116.00 151.5160 59.9997 32.0000 1.9986 2.0004 404.3114 404.7406 0.0667 -1.0000 -1.0000 2529088 1601393116.10 151.5160 59.9997 32.0000 1.9991 2.0008 404.0694 404.5021 0.0672 -1.0000 -1.0000 2529157 1601393116.20 151.5160 59.9997 32.0000 1.9984 2.0001 404.3506 404.7830 0.0671 -1.0000 -1.0000 2529228 1601393116.30 151.5160 59.9997 32.0000 1.9981 1.9999 404.3426 404.7760 0.0673 -1.0000 -1.0000 2529288 1601393116.40 151.5160 59.9997 32.0000 1.9981 1.9998 403.9792 404.4119 0.0671 -1.0000 -1.0000 2529488 1601393116.50 151.5160 59.9997 32.0000 1.9983 2.0001 403.8653 404.2965 0.0670 -1.0000 -1.0000 2529547 1601393116.60 151.6562 59.9997 32.0000 1.9974 1.9992 404.1954 404.6275 0.0671 -1.0000 -1.0000 2529617 1601393116.70 151.6562 59.9997 32.0000 1.9970 1.9988 404.4362 404.8696 0.0672 -1.0000 -1.0000 2529687 1601393116.80 151.6562 59.9997 32.0000 2.0005 2.0022 404.3473 404.7806 0.0672 -1.0000 -1.0000 2529757 1601393116.90 151.6562 59.9997 32.0000 1.9984 2.0002 403.9003 404.3319 0.0669 -1.0000 -1.0000 2529947 1601393117.00 151.6562 59.9997 32.0000 1.9986 2.0003 403.8652 404.2987 0.0672 -1.0000 -1.0000 2530007 1601393117.10 151.6562 59.9997 32.0000 1.9964 1.9981 403.9863 404.4172 0.0669 -1.0000 -1.0000 2530067 1601393117.20 151.4609 59.9997 32.0000 1.9976 1.9994 404.0375 404.4692 0.0671 -1.0000 -1.0000 2530147 1601393117.30 151.4212 59.9997 32.0000 1.9989 2.0007 404.1187 404.5520 0.0672 -1.0000 -1.0000 2530208 1601393117.40 151.4212 59.9997 32.0000 1.9991 2.0009 403.9413 404.3720 0.0669 -1.0000 -1.0000 2530477 1601393117.50 151.4212 59.9997 32.0000 1.9975 1.9992 404.0725 404.5038 0.0671 -1.0000 -1.0000 2530547 1601393117.60 151.4212 59.9997 32.0000 1.9969 1.9986 404.3948 404.8282 0.0672 -1.0000 -1.0000 2530607 1601393117.70 151.4212 59.9997 32.0000 1.9976 1.9993 404.2440 404.6764 0.0670 -1.0000 -1.0000 2530667 1601393117.80 151.4140 59.9997 32.0000 1.9968 1.9986 404.0718 404.5026 0.0669 -1.0000 -1.0000 2530747 1601393117.90 151.4134 59.9997 32.0000 1.9965 1.9983 403.8961 404.3266 0.0669 -1.0000 -1.0000 2530807 1601393118.00 151.4134 59.9997 32.0000 1.9985 2.0002 404.1150 404.5475 0.0672 -1.0000 -1.0000 2530867 1601393118.10 151.4134 59.9997 32.0000 1.9975 1.9993 404.2852 404.7193 0.0674 -1.0000 -1.0000 2530947 1601393118.20 151.4134 59.9997 32.0000 1.9971 1.9988 404.3245 404.7538 0.0667 -1.0000 -1.0000 2531008 1601393118.30 151.4134 59.9997 32.0000 1.9988 2.0005 404.1807 404.6132 0.0673 -1.0000 -1.0000 2531067 1601393118.40 151.4134 59.9997 32.0000 1.9996 2.0014 404.0766 404.5110 0.0674 -1.0000 -1.0000 2531147 1601393118.50 151.4134 59.9997 32.0000 1.9978 1.9996 404.3301 404.7619 0.0668 -1.0000 -1.0000 2531217 1601393118.60 151.3686 59.9997 32.0000 1.9977 1.9995 404.3468 404.7765 0.0668 -1.0000 -1.0000 2531287 1601393118.70 151.3686 59.9997 32.0000 1.9990 2.0007 404.2183 404.6499 0.0669 -1.0000 -1.0000 2531357 1601393118.80 151.3686 59.9997 32.0000 1.9985 2.0003 403.9833 404.4149 0.0672 -1.0000 -1.0000 2531417 1601393118.90 151.3686 59.9997 32.0000 1.9993 2.0010 403.8309 404.2633 0.0672 -1.0000 -1.0000 2531497 1601393119.00 151.3686 59.9997 32.0000 1.9984 2.0002 404.0535 404.4851 0.0669 -1.0000 -1.0000 2531747 1601393119.10 151.3686 59.9997 32.0000 1.9973 1.9990 404.4018 404.8338 0.0671 -1.0000 -1.0000 2531807 1601393119.20 151.4091 59.9997 32.0000 1.9975 1.9992 404.2115 404.6461 0.0674 -1.0000 -1.0000 2531877 1601393119.30 151.4091 59.9997 32.0000 1.9992 2.0010 404.1471 404.5789 0.0668 -1.0000 -1.0000 2531947 1601393119.40 151.4091 59.9997 32.0000 2.0001 2.0019 403.9160 404.3456 0.0668 -1.0000 -1.0000 2532017 1601393119.50 151.4091 59.9997 32.0000 1.9968 1.9985 404.3765 404.8096 0.0671 -1.0000 -1.0000 2532257 1601393119.60 151.4091 59.9997 32.0000 1.9964 1.9982 404.1714 404.6034 0.0671 -1.0000 -1.0000 2532317 1601393119.70 151.5360 59.9997 32.0000 1.9990 2.0007 404.0987 404.5320 0.0673 -1.0000 -1.0000 2532377 1601393119.80 151.5161 59.9994 32.0000 1.9997 2.0014 404.0104 404.4432 0.0670 -1.0000 -1.0000 2532447 1601393119.90 151.4911 59.9990 32.0000 1.9979 1.9997 403.9381 404.3701 0.0671 -1.0000 -1.0000 2532517 1601393120.00 151.4911 59.9990 32.0000 1.9961 1.9979 404.1445 404.5757 0.0669 -1.0000 -1.0000 2533207 1601393120.10 151.4911 59.9990 32.0000 1.9957 1.9974 404.0791 404.5108 0.0670 -1.0000 -1.0000 2533287 1601393120.20 151.5094 59.9990 32.0000 1.9973 1.9990 404.1837 404.6157 0.0672 -1.0000 -1.0000 2533347 1601393120.30 151.5612 59.9990 32.0000 1.9988 2.0005 404.0737 404.5061 0.0671 -1.0000 -1.0000 2533417 1601393120.40 151.5612 59.9990 32.0000 1.9994 2.0012 403.9367 404.3665 0.0668 -1.0000 -1.0000 2533487 1601393120.50 151.5612 59.9990 32.0000 1.9978 1.9996 403.8315 404.2622 0.0669 -1.0000 -1.0000 2533547 1601393120.60 151.5612 59.9990 32.0000 1.9972 1.9989 404.1172 404.5491 0.0672 -1.0000 -1.0000 2533607 1601393120.70 151.5612 59.9990 32.0000 1.9969 1.9986 404.2704 404.7034 0.0672 -1.0000 -1.0000 2533687 1601393120.80 151.5499 59.9990 32.0000 1.9986 2.0003 403.9399 404.3726 0.0673 -1.0000 -1.0000 2533747 1601393120.90 151.5462 59.9990 32.0000 1.9983 2.0001 403.9520 404.3858 0.0673 -1.0000 -1.0000 2533817 1601393121.00 151.5462 59.9990 32.0000 1.9966 1.9983 404.3643 404.7977 0.0672 -1.0000 -1.0000 2533877 1601393121.10 151.5462 59.9990 32.0000 1.9953 1.9971 404.2561 404.6890 0.0672 -1.0000 -1.0000 2533947 1601393121.20 151.5462 59.9990 32.0000 1.9972 1.9989 404.2870 404.7183 0.0668 -1.0000 -1.0000 2534027 1601393121.30 151.5462 59.9990 32.0000 1.9976 1.9994 403.8584 404.2930 0.0674 -1.0000 -1.0000 2534087 1601393121.40 151.5462 59.9990 32.0000 1.9987 2.0005 403.7527 404.1848 0.0671 -1.0000 -1.0000 2534147 1601393121.50 151.3296 59.9990 32.0000 1.9979 1.9997 404.1702 404.6009 0.0668 -1.0000 -1.0000 2534227 1601393121.60 151.3296 59.9990 32.0000 1.9970 1.9987 404.3331 404.7667 0.0672 -1.0000 -1.0000 2534417 1601393121.70 151.3296 59.9990 32.0000 1.9985 2.0002 404.0562 404.4869 0.0670 -1.0000 -1.0000 2534477 1601393121.80 151.3296 59.9990 32.0000 1.9972 1.9989 403.8418 404.2748 0.0673 -1.0000 -1.0000 2534546 1601393121.90 151.3296 59.9990 32.0000 1.9981 1.9999 404.2497 404.6847 0.0676 -1.0000 -1.0000 2534616 1601393122.00 151.5492 59.9990 32.0000 1.9971 1.9989 404.2711 404.7031 0.0672 -1.0000 -1.0000 2534676 1601393122.10 151.5492 59.9990 32.0000 1.9985 2.0003 404.0231 404.4565 0.0672 -1.0000 -1.0000 2534917 1601393122.20 151.5492 59.9990 32.0000 1.9985 2.0003 403.7798 404.2112 0.0670 -1.0000 -1.0000 2534986 1601393122.30 151.5492 59.9990 32.0000 1.9982 2.0000 404.0940 404.5267 0.0672 -1.0000 -1.0000 2535046 1601393122.40 151.5492 59.9990 32.0000 1.9962 1.9980 404.3102 404.7423 0.0669 -1.0000 -1.0000 2535116 1601393122.50 151.5492 59.9990 32.0000 1.9991 2.0008 403.9316 404.3636 0.0673 -1.0000 -1.0000 2535176 1601393122.60 151.5133 59.9990 32.0000 1.9994 2.0012 403.9244 404.3548 0.0670 -1.0000 -1.0000 2535486 1601393122.70 151.5133 59.9990 32.0000 1.9983 2.0000 403.8658 404.2986 0.0672 -1.0000 -1.0000 2535556 1601393122.80 151.5133 59.9990 32.0000 1.9985 2.0003 404.1282 404.5617 0.0673 -1.0000 -1.0000 2535617 1601393122.90 151.5133 59.9990 32.0000 1.9970 1.9987 403.9589 404.3919 0.0673 -1.0000 -1.0000 2535686 1601393123.00 151.5133 59.9990 32.0000 1.9993 2.0010 403.7613 404.1950 0.0674 -1.0000 -1.0000 2535756 1601393123.10 151.5133 59.9990 32.0000 1.9984 2.0002 403.7131 404.1444 0.0669 -1.0000 -1.0000 2535926 1601393123.20 151.4218 59.9990 32.0000 1.9968 1.9985 404.1483 404.5812 0.0672 -1.0000 -1.0000 2535996 1601393123.30 151.4218 59.9990 32.0000 1.9968 1.9986 404.3505 404.7840 0.0673 -1.0000 -1.0000 2536066 1601393123.40 151.4218 59.9990 32.0000 1.9970 1.9987 403.9532 404.3862 0.0672 -1.0000 -1.0000 2536126 1601393123.50 151.4218 59.9990 32.0000 1.9984 2.0002 403.8332 404.2655 0.0671 -1.0000 -1.0000 2536196 1601393123.60 151.4218 59.9990 32.0000 1.9997 2.0014 404.0314 404.4630 0.0671 -1.0000 -1.0000 2536716 1601393123.70 151.4569 59.9990 32.0000 1.9976 1.9994 404.3667 404.7993 0.0671 -1.0000 -1.0000 2536776 1601393123.80 151.4569 59.9990 32.0000 1.9988 2.0005 404.3803 404.8117 0.0669 -1.0000 -1.0000 2536846 1601393123.90 151.4569 59.9990 32.0000 1.9998 2.0016 404.2006 404.6329 0.0672 -1.0000 -1.0000 2536916 1601393124.00 151.4569 59.9990 32.0000 1.9990 2.0008 404.1626 404.5956 0.0672 -1.0000 -1.0000 2536976 1601393124.10 151.4569 59.9990 32.0000 1.9989 2.0006 404.2023 404.6331 0.0669 -1.0000 -1.0000 2537166 1601393124.20 151.4725 59.9990 32.0000 1.9970 1.9988 404.3073 404.7402 0.0673 -1.0000 -1.0000 2537236 1601393124.30 151.6181 59.9990 32.0000 1.9983 2.0001 404.2091 404.6429 0.0673 -1.0000 -1.0000 2537296 1601393124.40 151.6181 59.9990 32.0000 1.9978 1.9995 404.2047 404.6367 0.0671 -1.0000 -1.0000 2537366 1601393124.50 151.6181 59.9990 32.0000 1.9965 1.9983 404.6638 405.0976 0.0672 -1.0000 -1.0000 2537426 1601393124.60 151.6181 59.9990 32.0000 1.9959 1.9976 405.1409 405.5733 0.0669 -1.0000 -1.0000 2537496 1601393124.70 151.6181 59.9990 32.0000 1.9981 1.9998 405.5145 405.9491 0.0672 -1.0000 -1.0000 2537566 1601393124.80 151.3852 59.9985 32.0000 1.9979 1.9997 405.4193 405.8529 0.0670 -1.0000 -1.0000 2537626 1601393124.90 151.3852 59.9985 32.0000 1.9981 1.9999 405.3156 405.7482 0.0670 -1.0000 -1.0000 2537706 1601393125.00 151.3852 59.9985 32.0000 1.9986 2.0004 404.9177 405.3523 0.0672 -1.0000 -1.0000 2537766 1601393125.10 151.3852 59.9985 32.0000 1.9970 1.9988 404.8447 405.2778 0.0672 -1.0000 -1.0000 2537826 1601393125.20 151.3852 59.9985 32.0000 1.9956 1.9974 404.4518 404.8840 0.0670 -1.0000 -1.0000 2538555 1601393125.30 151.4740 59.9985 32.0000 1.9981 1.9999 404.2784 404.7113 0.0671 -1.0000 -1.0000 2538615 1601393125.40 151.5370 59.9985 32.0000 1.9983 2.0001 404.1726 404.6042 0.0668 -1.0000 -1.0000 2538685 1601393125.50 151.5370 59.9985 32.0000 1.9982 1.9999 404.2395 404.6709 0.0670 -1.0000 -1.0000 2538755 1601393125.60 151.5370 59.9985 32.0000 1.9968 1.9985 404.4689 404.9023 0.0672 -1.0000 -1.0000 2538815 1601393125.70 151.5370 59.9985 32.0000 1.9975 1.9993 404.4639 404.8975 0.0673 -1.0000 -1.0000 2538895 1601393125.80 151.5370 59.9985 32.0000 1.9978 1.9996 404.2857 404.7184 0.0671 -1.0000 -1.0000 2538975 1601393125.90 151.4073 59.9985 32.0000 1.9974 1.9992 404.0265 404.4590 0.0671 -1.0000 -1.0000 2539035 1601393126.00 151.4073 59.9985 32.0000 1.9982 2.0000 404.0588 404.4893 0.0667 -1.0000 -1.0000 2539095 1601393126.10 151.4073 59.9985 32.0000 1.9976 1.9994 404.2451 404.6793 0.0675 -1.0000 -1.0000 2539165 1601393126.20 151.4073 59.9985 32.0000 1.9960 1.9978 404.3761 404.8086 0.0672 -1.0000 -1.0000 2539235 1601393126.30 151.4073 59.9985 32.0000 1.9974 1.9992 404.0170 404.4515 0.0674 -1.0000 -1.0000 2539295 1601393126.40 151.4073 59.9985 32.0000 1.9992 2.0009 403.8696 404.3008 0.0668 -1.0000 -1.0000 2539365 1601393126.50 151.4213 59.9985 32.0000 1.9969 1.9986 404.1126 404.5446 0.0671 -1.0000 -1.0000 2539425 1601393126.60 151.7177 59.9985 32.0000 1.9985 2.0002 404.4711 404.9047 0.0672 -1.0000 -1.0000 2539495 1601393126.70 151.7177 59.9985 32.0000 1.9980 1.9997 404.0398 404.4724 0.0672 -1.0000 -1.0000 2539935 1601393126.80 151.7177 59.9985 32.0000 1.9983 2.0000 403.6926 404.1237 0.0670 -1.0000 -1.0000 2539995 1601393126.90 151.7177 59.9985 32.0000 1.9989 2.0007 404.0915 404.5241 0.0673 -1.0000 -1.0000 2540085 1601393127.00 151.7177 59.9985 32.0000 1.9971 1.9989 404.2467 404.6808 0.0674 -1.0000 -1.0000 2540225 1601393127.10 151.7177 59.9985 32.0000 1.9965 1.9983 404.2081 404.6410 0.0672 -1.0000 -1.0000 2540295 1601393127.20 151.5478 59.9985 32.0000 1.9987 2.0005 403.7816 404.2145 0.0674 -1.0000 -1.0000 2540365 1601393127.30 151.5175 59.9985 32.0000 1.9988 2.0006 404.0619 404.4955 0.0672 -1.0000 -1.0000 2540425 1601393127.40 151.5175 59.9985 32.0000 1.9990 2.0008 404.5302 404.9633 0.0671 -1.0000 -1.0000 2540495 1601393127.50 151.5175 59.9985 32.0000 2.0002 2.0019 404.5526 404.9844 0.0671 -1.0000 -1.0000 2540574 1601393127.60 151.5175 59.9985 32.0000 1.9984 2.0002 404.2918 404.7251 0.0672 -1.0000 -1.0000 2540634 1601393127.70 151.4433 59.9985 32.0000 1.9966 1.9983 404.2029 404.6353 0.0671 -1.0000 -1.0000 2540715 1601393127.80 151.2109 59.9985 32.0000 1.9956 1.9974 404.3526 404.7851 0.0672 -1.0000 -1.0000 2540785 1601393127.90 151.2109 59.9985 32.0000 1.9955 1.9973 404.4248 404.8583 0.0671 -1.0000 -1.0000 2540854 1601393128.00 151.2109 59.9985 32.0000 1.9978 1.9996 404.1664 404.5989 0.0672 -1.0000 -1.0000 2540914 1601393128.10 151.2109 59.9985 32.0000 1.9984 2.0002 403.7832 404.2161 0.0672 -1.0000 -1.0000 2540984 1601393128.20 151.2109 59.9985 32.0000 1.9984 2.0002 404.0358 404.4681 0.0673 -1.0000 -1.0000 2541044 1601393128.30 151.2679 59.9985 32.0000 1.9982 1.9999 404.2831 404.7156 0.0671 -1.0000 -1.0000 2541114 1601393128.40 151.3890 59.9985 32.0000 1.9989 2.0007 404.2845 404.7180 0.0672 -1.0000 -1.0000 2541184 1601393128.50 151.3890 59.9985 32.0000 1.9978 1.9995 404.2886 404.7213 0.0673 -1.0000 -1.0000 2541244 1601393128.60 151.3890 59.9985 32.0000 2.0001 2.0019 403.8314 404.2641 0.0672 -1.0000 -1.0000 2541304 1601393128.70 151.3890 59.9985 32.0000 1.9989 2.0007 403.8229 404.2569 0.0672 -1.0000 -1.0000 2541384 1601393128.80 151.3890 59.9985 32.0000 1.9968 1.9986 404.2117 404.6424 0.0669 -1.0000 -1.0000 2542104 1601393128.90 151.3890 59.9985 32.0000 1.9982 2.0000 404.3864 404.8171 0.0668 -1.0000 -1.0000 2542184 1601393129.00 151.3890 59.9985 32.0000 1.9997 2.0015 404.3341 404.7673 0.0672 -1.0000 -1.0000 2542244 1601393129.10 151.3890 59.9985 32.0000 1.9966 1.9983 403.9748 404.4066 0.0670 -1.0000 -1.0000 2542304 1601393129.20 151.3890 59.9985 32.0000 1.9987 2.0005 403.6877 404.1187 0.0670 -1.0000 -1.0000 2542384 1601393129.30 151.3890 59.9985 32.0000 1.9976 1.9994 404.1955 404.6283 0.0671 -1.0000 -1.0000 2542444 1601393129.40 151.3890 59.9985 32.0000 1.9982 2.0000 404.1997 404.6319 0.0672 -1.0000 -1.0000 2542504 1601393129.50 151.5539 59.9985 32.0000 1.9965 1.9982 404.2481 404.6804 0.0671 -1.0000 -1.0000 2542574 1601393129.60 151.5539 59.9985 32.0000 1.9954 1.9972 404.1197 404.5524 0.0672 -1.0000 -1.0000 2542644 1601393129.70 151.5539 59.9985 32.0000 1.9981 1.9999 403.8034 404.2355 0.0670 -1.0000 -1.0000 2542704 1601393129.80 151.5539 59.9985 32.0000 1.9993 2.0011 403.8089 404.2426 0.0673 -1.0000 -1.0000 2543364 1601393129.90 151.5539 59.9985 32.0000 1.9991 2.0009 404.0834 404.5154 0.0672 -1.0000 -1.0000 2543424 1601393130.00 151.5539 59.9985 32.0000 1.9962 1.9979 404.3308 404.7635 0.0671 -1.0000 -1.0000 2543494 1601393130.10 151.5200 59.9983 32.0000 1.9955 1.9972 404.2131 404.6462 0.0673 -1.0000 -1.0000 2543564 1601393130.20 151.5200 59.9983 32.0000 1.9962 1.9979 403.9318 404.3653 0.0673 -1.0000 -1.0000 2543624 1601393130.30 151.5200 59.9983 32.0000 1.9983 2.0001 403.7739 404.2067 0.0672 -1.0000 -1.0000 2543684 1601393130.40 151.5200 59.9983 32.0000 1.9962 1.9979 403.9476 404.3794 0.0670 -1.0000 -1.0000 2543764 1601393130.50 151.5200 59.9983 32.0000 1.9951 1.9968 404.2676 404.6991 0.0670 -1.0000 -1.0000 2543824 1601393130.60 151.5200 59.9983 32.0000 1.9959 1.9976 404.1709 404.6017 0.0668 -1.0000 -1.0000 2543894 1601393130.70 151.5200 59.9983 32.0000 1.9961 1.9978 404.2459 404.6783 0.0672 -1.0000 -1.0000 2543964 1601393130.80 151.5344 59.9983 32.0000 1.9975 1.9993 403.8261 404.2591 0.0672 -1.0000 -1.0000 2544024 1601393130.90 151.5344 59.9983 32.0000 1.9979 1.9997 404.1076 404.5400 0.0671 -1.0000 -1.0000 2544104 1601393131.00 151.5344 59.9983 32.0000 1.9978 1.9995 404.1732 404.6058 0.0672 -1.0000 -1.0000 2544163 1601393131.10 151.5344 59.9983 32.0000 1.9988 2.0006 404.3746 404.8081 0.0672 -1.0000 -1.0000 2544224 1601393131.20 151.5344 59.9983 32.0000 1.9986 2.0004 404.1292 404.5625 0.0673 -1.0000 -1.0000 2544303 1601393131.30 151.6263 59.9983 32.0000 1.9984 2.0002 403.7187 404.1516 0.0672 -1.0000 -1.0000 2544363 1601393131.40 151.6392 59.9983 32.0000 1.9987 2.0005 403.6385 404.0696 0.0669 -1.0000 -1.0000 2544423 1601393131.50 151.6392 59.9983 32.0000 1.9985 2.0003 404.2076 404.6407 0.0672 -1.0000 -1.0000 2544493 1601393131.60 151.6392 59.9983 32.0000 1.9970 1.9987 404.1492 404.5808 0.0671 -1.0000 -1.0000 2544563 1601393131.70 151.6392 59.9983 32.0000 1.9965 1.9982 404.2181 404.6508 0.0671 -1.0000 -1.0000 2544623 1601393131.80 151.6392 59.9983 32.0000 1.9966 1.9984 403.9947 404.4262 0.0671 -1.0000 -1.0000 2544693 1601393131.90 151.6392 59.9983 32.0000 1.9961 1.9979 404.0307 404.4638 0.0672 -1.0000 -1.0000 2544893 1601393132.00 151.6392 59.9983 32.0000 1.9972 1.9989 404.3698 404.8023 0.0672 -1.0000 -1.0000 2544953 1601393132.10 151.6392 59.9983 32.0000 1.9984 2.0002 404.2119 404.6447 0.0671 -1.0000 -1.0000 2545033 1601393132.20 151.6392 59.9983 32.0000 2.0007 2.0024 403.8586 404.2900 0.0671 -1.0000 -1.0000 2545093 1601393132.30 151.6392 59.9983 32.0000 1.9983 2.0000 403.8465 404.2786 0.0672 -1.0000 -1.0000 2545153 1601393132.40 151.6392 59.9983 32.0000 1.9966 1.9984 404.0708 404.5029 0.0670 -1.0000 -1.0000 2545223 1601393132.50 151.6013 59.9983 32.0000 1.9961 1.9978 404.1097 404.5433 0.0673 -1.0000 -1.0000 2545293 1601393132.60 151.6013 59.9983 32.0000 1.9960 1.9977 404.1324 404.5663 0.0673 -1.0000 -1.0000 2545353 1601393132.70 151.6013 59.9983 32.0000 1.9988 2.0006 403.7862 404.2175 0.0669 -1.0000 -1.0000 2545423 1601393132.80 151.6013 59.9983 32.0000 1.9986 2.0003 403.8345 404.2664 0.0671 -1.0000 -1.0000 2545493 1601393132.90 151.6013 59.9983 32.0000 1.9974 1.9992 404.0841 404.5163 0.0670 -1.0000 -1.0000 2545623 1601393133.00 151.3195 59.9983 32.0000 1.9961 1.9979 404.2006 404.6331 0.0672 -1.0000 -1.0000 2545693 1601393133.10 151.3195 59.9983 32.0000 1.9982 1.9999 404.0491 404.4804 0.0671 -1.0000 -1.0000 2545753 1601393133.20 151.3195 59.9983 32.0000 1.9976 1.9994 403.7887 404.2215 0.0672 -1.0000 -1.0000 2545833 1601393133.30 151.3195 59.9983 32.0000 1.9967 1.9984 404.0969 404.5294 0.0672 -1.0000 -1.0000 2545893 1601393133.40 151.3195 59.9983 32.0000 1.9972 1.9990 404.2668 404.7012 0.0674 -1.0000 -1.0000 2545953 1601393133.50 151.3195 59.9983 32.0000 1.9988 2.0005 404.0488 404.4815 0.0671 -1.0000 -1.0000 2546023 1601393133.60 151.3219 59.9983 32.0000 2.0015 2.0032 403.8123 404.2433 0.0670 -1.0000 -1.0000 2546093 1601393133.70 151.3221 59.9983 32.0000 1.9993 2.0010 403.9974 404.4304 0.0672 -1.0000 -1.0000 2546153 1601393133.80 151.3221 59.9983 32.0000 1.9970 1.9987 404.5204 404.9517 0.0670 -1.0000 -1.0000 2546223 1601393133.90 151.3221 59.9983 32.0000 1.9973 1.9991 404.2497 404.6817 0.0670 -1.0000 -1.0000 2546283 1601393134.00 151.3221 59.9983 32.0000 1.9980 1.9998 404.0954 404.5266 0.0670 -1.0000 -1.0000 2546963 1601393134.10 151.3221 59.9983 32.0000 1.9993 2.0011 404.0827 404.5151 0.0673 -1.0000 -1.0000 2547033 1601393134.20 151.6525 59.9983 32.0000 1.9980 1.9998 404.2557 404.6905 0.0675 -1.0000 -1.0000 2547103 1601393134.30 151.6648 59.9983 32.0000 1.9970 1.9988 404.3526 404.7865 0.0672 -1.0000 -1.0000 2547162 1601393134.40 151.6648 59.9983 32.0000 1.9966 1.9983 404.2020 404.6344 0.0671 -1.0000 -1.0000 2547232 1601393134.50 151.6648 59.9983 32.0000 1.9999 2.0017 403.9760 404.4080 0.0671 -1.0000 -1.0000 2547303 1601393134.60 151.6648 59.9983 32.0000 1.9976 1.9993 404.0555 404.4864 0.0668 -1.0000 -1.0000 2547362 1601393134.70 151.6648 59.9983 32.0000 1.9962 1.9980 404.3050 404.7378 0.0672 -1.0000 -1.0000 2547432 1601393134.80 151.6648 59.9983 32.0000 1.9969 1.9987 404.2502 404.6841 0.0673 -1.0000 -1.0000 2547492 1601393134.90 151.6648 59.9983 32.0000 1.9997 2.0015 404.1485 404.5795 0.0668 -1.0000 -1.0000 2547572 1601393135.00 151.6648 59.9983 32.0000 2.0004 2.0021 403.8365 404.2677 0.0671 -1.0000 -1.0000 2547652 1601393135.10 151.6648 59.9983 32.0000 1.9969 1.9987 403.8654 404.2979 0.0671 -1.0000 -1.0000 2547712 1601393135.20 151.6648 59.9983 32.0000 1.9963 1.9981 404.0840 404.5164 0.0672 -1.0000 -1.0000 2547792 1601393135.30 151.6337 59.9977 32.0000 1.9978 1.9996 403.9554 404.3893 0.0673 -1.0000 -1.0000 2547852 1601393135.40 151.5506 59.9977 32.0000 1.9990 2.0008 403.7881 404.2205 0.0672 -1.0000 -1.0000 2547912 1601393135.50 151.5179 59.9977 32.0000 1.9992 2.0009 403.7795 404.2116 0.0671 -1.0000 -1.0000 2548672 1601393135.60 151.5179 59.9977 32.0000 1.9967 1.9984 404.0198 404.4511 0.0670 -1.0000 -1.0000 2548732 1601393135.70 151.5179 59.9977 32.0000 1.9977 1.9994 404.3207 404.7534 0.0672 -1.0000 -1.0000 2548802 1601393135.80 151.5179 59.9977 32.0000 1.9983 2.0000 404.1116 404.5450 0.0673 -1.0000 -1.0000 2548872 1601393135.90 151.5139 59.9977 32.0000 1.9990 2.0007 403.8972 404.3294 0.0671 -1.0000 -1.0000 2548932 1601393136.00 151.3910 59.9977 32.0000 1.9998 2.0016 403.9733 404.4047 0.0670 -1.0000 -1.0000 2549002 1601393136.10 151.3910 59.9977 32.0000 1.9978 1.9996 404.3180 404.7523 0.0675 -1.0000 -1.0000 2549072 1601393136.20 151.3910 59.9977 32.0000 1.9972 1.9990 404.3281 404.7605 0.0670 -1.0000 -1.0000 2549132 1601393136.30 151.3910 59.9977 32.0000 1.9992 2.0010 404.0893 404.5208 0.0671 -1.0000 -1.0000 2549202 1601393136.40 151.3910 59.9977 32.0000 1.9987 2.0005 404.0662 404.4990 0.0672 -1.0000 -1.0000 2549272 1601393136.50 151.3910 59.9977 32.0000 1.9979 1.9997 404.1707 404.6026 0.0670 -1.0000 -1.0000 2549332 1601393136.60 151.3910 59.9977 32.0000 1.9979 1.9996 404.2799 404.7119 0.0671 -1.0000 -1.0000 2549402 1601393136.70 151.3910 59.9977 32.0000 1.9989 2.0007 404.0074 404.4407 0.0673 -1.0000 -1.0000 2549472 1601393136.80 151.5391 59.9977 32.0000 1.9978 1.9996 403.8499 404.2821 0.0672 -1.0000 -1.0000 2549542 1601393136.90 151.5391 59.9977 32.0000 1.9975 1.9993 404.1281 404.5643 0.0675 -1.0000 -1.0000 2549612 1601393137.00 151.5391 59.9977 32.0000 1.9965 1.9982 404.3349 404.7679 0.0672 -1.0000 -1.0000 2549671 1601393137.10 151.4719 59.9977 32.0000 1.9979 1.9996 404.2707 404.7042 0.0673 -1.0000 -1.0000 2549741 1601393137.20 151.3904 59.9977 32.0000 1.9983 2.0001 403.8647 404.2970 0.0671 -1.0000 -1.0000 2549812 1601393137.30 151.3904 59.9977 32.0000 1.9996 2.0014 403.8590 404.2902 0.0670 -1.0000 -1.0000 2549882 1601393137.40 151.3904 59.9977 32.0000 1.9976 1.9993 404.0488 404.4797 0.0669 -1.0000 -1.0000 2549941 1601393137.50 151.3904 59.9977 32.0000 1.9962 1.9979 404.0938 404.5268 0.0673 -1.0000 -1.0000 2550041 1601393137.60 151.3904 59.9977 32.0000 1.9974 1.9992 404.1082 404.5416 0.0672 -1.0000 -1.0000 2550101 1601393137.70 151.3904 59.9977 32.0000 1.9991 2.0008 404.0209 404.4530 0.0671 -1.0000 -1.0000 2550182 1601393137.80 151.3904 59.9977 32.0000 1.9987 2.0005 404.2903 404.7235 0.0673 -1.0000 -1.0000 2550251 1601393137.90 151.3904 59.9977 32.0000 1.9987 2.0005 404.3086 404.7422 0.0671 -1.0000 -1.0000 2550311 1601393138.00 151.3904 59.9977 32.0000 1.9985 2.0003 403.9601 404.3915 0.0671 -1.0000 -1.0000 2550491 1601393138.10 151.3904 59.9977 32.0000 1.9991 2.0009 403.8358 404.2650 0.0668 -1.0000 -1.0000 2550561 1601393138.20 151.3904 59.9977 32.0000 1.9988 2.0006 404.0820 404.5152 0.0673 -1.0000 -1.0000 2550621 1601393138.30 151.3904 59.9977 32.0000 1.9971 1.9989 404.2801 404.7127 0.0671 -1.0000 -1.0000 2550691 1601393138.40 151.4604 59.9977 32.0000 1.9992 2.0010 404.2646 404.7002 0.0675 -1.0000 -1.0000 2550761 1601393138.50 151.4604 59.9977 32.0000 1.9998 2.0015 404.1064 404.5386 0.0671 -1.0000 -1.0000 2550831 1601393138.60 151.4604 59.9977 32.0000 1.9992 2.0010 403.9256 404.3582 0.0673 -1.0000 -1.0000 2551101 1601393138.70 151.4604 59.9977 32.0000 1.9969 1.9987 404.1527 404.5866 0.0673 -1.0000 -1.0000 2551171 1601393138.80 151.4604 59.9977 32.0000 1.9974 1.9992 404.2534 404.6869 0.0672 -1.0000 -1.0000 2551231 1601393138.90 151.4604 59.9977 32.0000 1.9990 2.0008 404.1518 404.5853 0.0674 -1.0000 -1.0000 2551311 1601393139.00 151.4604 59.9977 32.0000 1.9986 2.0004 404.2662 404.6993 0.0671 -1.0000 -1.0000 2551371 1601393139.10 151.4604 59.9977 32.0000 1.9973 1.9990 404.3362 404.7681 0.0671 -1.0000 -1.0000 2551491 1601393139.20 151.5353 59.9977 32.0000 1.9963 1.9980 404.2836 404.7182 0.0676 -1.0000 -1.0000 2551561 1601393139.30 151.6086 59.9977 32.0000 1.9964 1.9981 404.0689 404.5007 0.0670 -1.0000 -1.0000 2551631 1601393139.40 151.6086 59.9977 32.0000 1.9977 1.9995 404.0851 404.5172 0.0671 -1.0000 -1.0000 2551691 1601393139.50 151.6086 59.9977 32.0000 1.9982 1.9999 403.9553 404.3879 0.0673 -1.0000 -1.0000 2551761 1601393139.60 151.5120 59.9977 32.0000 1.9976 1.9994 403.7658 404.1953 0.0668 -1.0000 -1.0000 2552520 1601393139.70 151.5155 59.9977 32.0000 1.9977 1.9995 404.1316 404.5645 0.0672 -1.0000 -1.0000 2552590 1601393139.80 151.5155 59.9977 32.0000 1.9970 1.9987 404.2760 404.7100 0.0675 -1.0000 -1.0000 2552660 1601393139.90 151.5155 59.9977 32.0000 1.9981 1.9999 404.1829 404.6169 0.0673 -1.0000 -1.0000 2552720 1601393140.00 151.5155 59.9977 32.0000 1.9983 2.0000 404.0202 404.4515 0.0669 -1.0000 -1.0000 2552780 1601393140.10 151.5155 59.9977 32.0000 1.9976 1.9993 404.0421 404.4734 0.0671 -1.0000 -1.0000 2552860 1601393140.20 151.5629 59.9973 32.0000 1.9967 1.9985 404.3958 404.8288 0.0672 -1.0000 -1.0000 2552920 1601393140.30 151.5629 59.9973 32.0000 1.9962 1.9980 404.3534 404.7868 0.0672 -1.0000 -1.0000 2552980 1601393140.40 151.4792 59.9973 32.0000 1.9979 1.9996 404.1557 404.5886 0.0672 -1.0000 -1.0000 2553050 1601393140.50 151.4277 59.9973 32.0000 1.9982 1.9999 403.8623 404.2966 0.0675 -1.0000 -1.0000 2553120 1601393140.60 151.4277 59.9973 32.0000 1.9975 1.9992 404.1060 404.5400 0.0673 -1.0000 -1.0000 2553420 1601393140.70 151.4277 59.9973 32.0000 1.9976 1.9994 404.3961 404.8286 0.0670 -1.0000 -1.0000 2553500 1601393140.80 151.4277 59.9973 32.0000 1.9967 1.9984 404.4525 404.8844 0.0670 -1.0000 -1.0000 2553560 1601393140.90 151.4277 59.9973 32.0000 1.9987 2.0005 404.4049 404.8363 0.0670 -1.0000 -1.0000 2553640 1601393141.00 151.4516 59.9973 32.0000 1.9985 2.0002 404.0882 404.5215 0.0673 -1.0000 -1.0000 2553710 1601393141.10 151.4516 59.9973 32.0000 1.9972 1.9989 404.4759 404.9078 0.0668 -1.0000 -1.0000 2553770 1601393141.20 151.4516 59.9973 32.0000 1.9965 1.9983 404.3297 404.7611 0.0670 -1.0000 -1.0000 2553840 1601393141.30 151.4516 59.9973 32.0000 1.9978 1.9996 403.9670 404.3996 0.0672 -1.0000 -1.0000 2553899 1601393141.40 151.4516 59.9973 32.0000 1.9992 2.0009 403.8351 404.2678 0.0672 -1.0000 -1.0000 2553969 1601393141.50 151.4516 59.9973 32.0000 1.9986 2.0004 403.9047 404.3366 0.0671 -1.0000 -1.0000 2554039 1601393141.60 151.4516 59.9973 32.0000 1.9983 2.0001 404.4098 404.8421 0.0671 -1.0000 -1.0000 2554229 1601393141.70 151.4516 59.9973 32.0000 1.9968 1.9985 404.4392 404.8704 0.0668 -1.0000 -1.0000 2554290 1601393141.80 151.4516 59.9973 32.0000 1.9983 2.0000 404.1525 404.5844 0.0671 -1.0000 -1.0000 2554360 1601393141.90 151.4516 59.9973 32.0000 1.9991 2.0009 403.9771 404.4097 0.0672 -1.0000 -1.0000 2554430 1601393142.00 151.4516 59.9973 32.0000 1.9997 2.0015 404.0797 404.5120 0.0671 -1.0000 -1.0000 2554490 1601393142.10 151.6425 59.9973 32.0000 1.9991 2.0009 404.3086 404.7428 0.0674 -1.0000 -1.0000 2554560 1601393142.20 151.6425 59.9973 32.0000 1.9986 2.0003 404.1592 404.5923 0.0671 -1.0000 -1.0000 2554989 1601393142.30 151.6425 59.9973 32.0000 1.9994 2.0012 403.9344 404.3658 0.0670 -1.0000 -1.0000 2555049 1601393142.40 151.6425 59.9973 32.0000 1.9981 1.9998 404.1720 404.6036 0.0670 -1.0000 -1.0000 2555129 1601393142.50 151.6425 59.9973 32.0000 1.9961 1.9978 404.4766 404.9082 0.0669 -1.0000 -1.0000 2555189 1601393142.60 151.6425 59.9973 32.0000 1.9970 1.9987 404.1423 404.5746 0.0673 -1.0000 -1.0000 2555249 1601393142.70 151.6841 59.9973 32.0000 1.9992 2.0010 403.9915 404.4233 0.0669 -1.0000 -1.0000 2555490 1601393142.80 151.7113 59.9973 32.0000 2.0003 2.0020 403.9501 404.3812 0.0671 -1.0000 -1.0000 2555549 1601393142.90 151.7113 59.9973 32.0000 1.9980 1.9998 404.3018 404.7362 0.0674 -1.0000 -1.0000 2555629 1601393143.00 151.7113 59.9973 32.0000 1.9978 1.9996 404.4226 404.8552 0.0670 -1.0000 -1.0000 2555699 1601393143.10 151.7113 59.9973 32.0000 1.9975 1.9993 404.2021 404.6334 0.0671 -1.0000 -1.0000 2555759 1601393143.20 151.5150 59.9973 32.0000 1.9988 2.0006 404.1360 404.5696 0.0673 -1.0000 -1.0000 2556009 1601393143.30 151.4447 59.9973 32.0000 1.9971 1.9988 404.2269 404.6603 0.0672 -1.0000 -1.0000 2556079 1601393143.40 151.4447 59.9973 32.0000 1.9959 1.9977 404.5445 404.9794 0.0674 -1.0000 -1.0000 2556139 1601393143.50 151.4447 59.9973 32.0000 1.9966 1.9983 404.8953 405.3289 0.0672 -1.0000 -1.0000 2556209 1601393143.60 151.4447 59.9973 32.0000 1.9997 2.0014 404.8182 405.2518 0.0672 -1.0000 -1.0000 2556279 1601393143.70 151.4458 59.9973 32.0000 1.9986 2.0003 405.0691 405.5011 0.0670 -1.0000 -1.0000 2556339 1601393143.80 151.5983 59.9973 32.0000 1.9983 2.0001 405.5079 405.9404 0.0668 -1.0000 -1.0000 2556409 1601393143.90 151.5983 59.9973 32.0000 1.9988 2.0006 405.4715 405.9039 0.0670 -1.0000 -1.0000 2556479 1601393144.00 151.5983 59.9973 32.0000 1.9995 2.0013 404.8489 405.2819 0.0672 -1.0000 -1.0000 2556539 1601393144.10 151.5983 59.9973 32.0000 1.9986 2.0004 404.2632 404.6967 0.0673 -1.0000 -1.0000 2556609 1601393144.20 151.5983 59.9973 32.0000 1.9992 2.0009 404.2092 404.6420 0.0671 -1.0000 -1.0000 2556739 1601393144.30 151.7093 59.9973 32.0000 1.9978 1.9996 404.4134 404.8436 0.0669 -1.0000 -1.0000 2556799 1601393144.40 151.7750 59.9973 32.0000 1.9990 2.0008 404.1572 404.5914 0.0673 -1.0000 -1.0000 2556869 1601393144.50 151.7750 59.9973 32.0000 2.0000 2.0018 404.1327 404.5647 0.0670 -1.0000 -1.0000 2556929 1601393144.60 151.7750 59.9973 32.0000 1.9980 1.9997 403.7880 404.2202 0.0672 -1.0000 -1.0000 2556999 1601393144.70 151.7750 59.9973 32.0000 1.9952 1.9970 404.3381 404.7700 0.0669 -1.0000 -1.0000 2557229 1601393144.80 151.7750 59.9973 32.0000 1.9972 1.9989 404.4343 404.8669 0.0672 -1.0000 -1.0000 2557289 1601393144.90 151.5466 59.9970 32.0000 1.9975 1.9993 404.2330 404.6650 0.0671 -1.0000 -1.0000 2557369 1601393145.00 151.5466 59.9970 32.0000 1.9985 2.0003 403.8879 404.3205 0.0673 -1.0000 -1.0000 2557429 1601393145.10 151.5466 59.9970 32.0000 1.9990 2.0008 404.0305 404.4637 0.0672 -1.0000 -1.0000 2557489 1601393145.20 151.5466 59.9970 32.0000 1.9968 1.9985 404.3393 404.7734 0.0673 -1.0000 -1.0000 2557999 1601393145.30 151.5466 59.9970 32.0000 1.9970 1.9988 404.2818 404.7149 0.0673 -1.0000 -1.0000 2558059 1601393145.40 151.5466 59.9970 32.0000 1.9979 1.9996 404.0024 404.4349 0.0670 -1.0000 -1.0000 2558129 1601393145.50 151.4793 59.9970 32.0000 1.9980 1.9997 404.1879 404.6207 0.0673 -1.0000 -1.0000 2558219 1601393145.60 151.3817 59.9970 32.0000 1.9958 1.9976 404.2021 404.6351 0.0671 -1.0000 -1.0000 2558279 1601393145.70 151.3817 59.9970 32.0000 1.9971 1.9989 404.2203 404.6505 0.0668 -1.0000 -1.0000 2558339 1601393145.80 151.3817 59.9970 32.0000 1.9979 1.9997 403.9082 404.3389 0.0670 -1.0000 -1.0000 2558409 1601393145.90 151.3817 59.9970 32.0000 1.9985 2.0002 403.7844 404.2147 0.0669 -1.0000 -1.0000 2558469 1601393146.00 151.4272 59.9970 32.0000 1.9966 1.9983 404.2346 404.6657 0.0669 -1.0000 -1.0000 2558539 1601393146.10 151.4282 59.9970 32.0000 1.9960 1.9978 404.3999 404.8318 0.0670 -1.0000 -1.0000 2558619 1601393146.20 151.4282 59.9970 32.0000 1.9980 1.9998 404.2545 404.6875 0.0671 -1.0000 -1.0000 2558679 1601393146.30 151.4282 59.9970 32.0000 1.9990 2.0007 403.8881 404.3202 0.0672 -1.0000 -1.0000 2558969 1601393146.40 151.4282 59.9970 32.0000 1.9988 2.0005 403.8721 404.3040 0.0670 -1.0000 -1.0000 2559039 1601393146.50 151.4598 59.9970 32.0000 1.9984 2.0002 404.1320 404.5638 0.0670 -1.0000 -1.0000 2559099 1601393146.60 151.5652 59.9970 32.0000 1.9977 1.9995 404.2485 404.6808 0.0671 -1.0000 -1.0000 2559169 1601393146.70 151.5652 59.9970 32.0000 1.9997 2.0014 403.9290 404.3616 0.0672 -1.0000 -1.0000 2559239 1601393146.80 151.5652 59.9970 32.0000 1.9985 2.0003 403.7329 404.1652 0.0672 -1.0000 -1.0000 2559409 1601393146.90 151.5652 59.9970 32.0000 1.9953 1.9971 403.8913 404.3240 0.0672 -1.0000 -1.0000 2559489 1601393147.00 151.5652 59.9970 32.0000 1.9949 1.9967 404.2381 404.6700 0.0669 -1.0000 -1.0000 2559549 1601393147.10 151.6836 59.9970 32.0000 1.9971 1.9989 404.3642 404.7943 0.0667 -1.0000 -1.0000 2559609 1601393147.20 151.6836 59.9970 32.0000 1.9972 1.9989 404.2837 404.7159 0.0673 -1.0000 -1.0000 2559689 1601393147.30 151.6836 59.9970 32.0000 2.0006 2.0024 404.0571 404.4894 0.0669 -1.0000 -1.0000 2600019 1601393147.40 151.6836 59.9970 32.0000 1.9981 1.9998 404.2163 404.6489 0.0671 -1.0000 -1.0000 2600079 1601393147.50 151.6836 59.9970 32.0000 1.9974 1.9992 404.2940 404.7257 0.0670 -1.0000 -1.0000 2600149 1601393147.60 151.6836 59.9970 32.0000 1.9954 1.9972 404.3194 404.7507 0.0668 -1.0000 -1.0000 2600219 1601393147.70 151.5967 59.9970 32.0000 1.9953 1.9970 404.1194 404.5525 0.0672 -1.0000 -1.0000 2600279 1601393147.80 151.5967 59.9970 32.0000 1.9963 1.9981 403.6853 404.1175 0.0671 -1.0000 -1.0000 2600679 1601393147.90 151.5967 59.9970 32.0000 1.9986 2.0004 403.9817 404.4148 0.0673 -1.0000 -1.0000 2600759 1601393148.00 151.5967 59.9970 32.0000 1.9968 1.9986 404.1653 404.5973 0.0671 -1.0000 -1.0000 2600829 1601393148.10 151.5967 59.9970 32.0000 1.9977 1.9995 404.2502 404.6832 0.0672 -1.0000 -1.0000 2600899 1601393148.20 151.5636 59.9970 32.0000 1.9982 2.0000 404.0760 404.5084 0.0672 -1.0000 -1.0000 2600959 1601393148.30 151.2175 59.9970 32.0000 1.9999 2.0016 403.8430 404.2738 0.0670 -1.0000 -1.0000 2601159 1601393148.40 151.2175 59.9970 32.0000 1.9985 2.0003 403.8451 404.2779 0.0672 -1.0000 -1.0000 2601229 1601393148.50 151.2175 59.9970 32.0000 1.9960 1.9978 403.9453 404.3783 0.0673 -1.0000 -1.0000 2601289 1601393148.60 151.2175 59.9970 32.0000 1.9957 1.9975 404.3837 404.8169 0.0673 -1.0000 -1.0000 2601349 1601393148.70 151.2175 59.9970 32.0000 1.9994 2.0011 404.0618 404.4961 0.0675 -1.0000 -1.0000 2601429 1601393148.80 151.4482 59.9970 32.0000 1.9996 2.0014 403.8650 404.2994 0.0674 -1.0000 -1.0000 2601839 1601393148.90 151.4482 59.9970 32.0000 1.9985 2.0003 404.0002 404.4339 0.0673 -1.0000 -1.0000 2601919 1601393149.00 151.4482 59.9970 32.0000 1.9975 1.9993 404.1389 404.5735 0.0674 -1.0000 -1.0000 2601989 1601393149.10 151.4482 59.9970 32.0000 1.9982 1.9999 403.9921 404.4245 0.0671 -1.0000 -1.0000 2602049 1601393149.20 151.4482 59.9970 32.0000 1.9992 2.0009 403.8179 404.2493 0.0670 -1.0000 -1.0000 2602129 1601393149.30 151.6849 59.9970 32.0000 1.9979 1.9996 404.2140 404.6444 0.0670 -1.0000 -1.0000 2602189 1601393149.40 151.7441 59.9970 32.0000 1.9976 1.9994 404.3043 404.7379 0.0671 -1.0000 -1.0000 2602249 1601393149.50 151.7441 59.9970 32.0000 1.9979 1.9997 404.3610 404.7947 0.0674 -1.0000 -1.0000 2602319 1601393149.60 151.7441 59.9970 32.0000 2.0014 2.0032 404.2314 404.6651 0.0673 -1.0000 -1.0000 2602389 1601393149.70 151.7441 59.9970 32.0000 1.9992 2.0009 403.9497 404.3836 0.0674 -1.0000 -1.0000 2602449 1601393149.80 151.7441 59.9970 32.0000 1.9988 2.0005 403.5879 404.0207 0.0672 -1.0000 -1.0000 2602689 1601393149.90 151.7343 59.9970 32.0000 1.9977 1.9995 403.8733 404.3050 0.0671 -1.0000 -1.0000 2602748 1601393150.00 151.7343 59.9970 32.0000 1.9968 1.9985 403.9587 404.3918 0.0673 -1.0000 -1.0000 2602819 1601393150.10 151.7343 59.9970 32.0000 1.9982 1.9999 404.0752 404.5081 0.0671 -1.0000 -1.0000 2602888 1601393150.20 151.7343 59.9970 32.0000 1.9991 2.0008 403.6965 404.1278 0.0671 -1.0000 -1.0000 2602958 1601393150.30 151.7343 59.9970 32.0000 1.9997 2.0015 403.7041 404.1365 0.0671 -1.0000 -1.0000 2603018 1601393150.40 151.7343 59.9970 32.0000 1.9972 1.9989 404.1612 404.5949 0.0673 -1.0000 -1.0000 2603098 1601393150.50 151.4344 59.9970 32.0000 1.9939 1.9957 404.0177 404.4504 0.0671 -1.0000 -1.0000 2603158 1601393150.60 151.4173 59.9970 32.0000 1.9967 1.9985 403.9118 404.3451 0.0674 -1.0000 -1.0000 2603219 1601393150.70 151.4173 59.9970 32.0000 1.9970 1.9988 403.6680 404.1005 0.0672 -1.0000 -1.0000 2603298 1601393150.80 151.4173 59.9970 32.0000 1.9984 2.0002 403.8169 404.2488 0.0670 -1.0000 -1.0000 2603358 1601393150.90 151.4173 59.9970 32.0000 1.9973 1.9990 404.0826 404.5137 0.0670 -1.0000 -1.0000 2603749 1601393151.00 151.4173 59.9970 32.0000 1.9975 1.9992 404.1927 404.6239 0.0670 -1.0000 -1.0000 2603809 1601393151.10 151.4173 59.9970 32.0000 1.9981 1.9999 404.1615 404.5949 0.0673 -1.0000 -1.0000 2603869 1601393151.20 151.6031 59.9970 32.0000 1.9963 1.9981 403.9188 404.3515 0.0671 -1.0000 -1.0000 2603948 1601393151.30 151.6031 59.9970 32.0000 1.9979 1.9997 404.2486 404.6811 0.0672 -1.0000 -1.0000 2604008 1601393151.40 151.6031 59.9970 32.0000 1.9990 2.0008 404.1045 404.5371 0.0672 -1.0000 -1.0000 2604239 1601393151.50 151.6031 59.9970 32.0000 1.9985 2.0003 403.8768 404.3097 0.0672 -1.0000 -1.0000 2604309 1601393151.60 151.6031 59.9970 32.0000 1.9981 1.9999 404.1614 404.5916 0.0666 -1.0000 -1.0000 2604369 1601393151.70 151.5917 59.9970 32.0000 1.9974 1.9991 404.1269 404.5599 0.0672 -1.0000 -1.0000 2604429 1601393151.80 151.4757 59.9970 32.0000 1.9967 1.9985 404.2258 404.6588 0.0672 -1.0000 -1.0000 2604509 1601393151.90 151.4757 59.9970 32.0000 1.9975 1.9993 404.0174 404.4505 0.0673 -1.0000 -1.0000 2604739 1601393152.00 151.4757 59.9970 32.0000 1.9974 1.9991 403.8055 404.2386 0.0672 -1.0000 -1.0000 2604799 1601393152.10 151.4757 59.9970 32.0000 1.9966 1.9983 403.7954 404.2276 0.0672 -1.0000 -1.0000 2604868 1601393152.20 151.4757 59.9970 32.0000 1.9979 1.9997 404.0838 404.5170 0.0673 -1.0000 -1.0000 2604929 1601393152.30 151.4705 59.9970 32.0000 1.9985 2.0003 404.2802 404.7143 0.0672 -1.0000 -1.0000 2604999 1601393152.40 151.4126 59.9970 32.0000 1.9997 2.0015 403.7737 404.2047 0.0669 -1.0000 -1.0000 2605228 1601393152.50 151.4126 59.9970 32.0000 1.9994 2.0012 403.6860 404.1171 0.0671 -1.0000 -1.0000 2605288 1601393152.60 151.4126 59.9970 32.0000 1.9975 1.9993 404.1678 404.6012 0.0672 -1.0000 -1.0000 2605348 1601393152.70 151.4126 59.9970 32.0000 1.9971 1.9989 404.2461 404.6785 0.0672 -1.0000 -1.0000 2605428 1601393152.80 151.4126 59.9970 32.0000 1.9976 1.9993 404.1460 404.5783 0.0671 -1.0000 -1.0000 2605488 1601393152.90 151.3589 59.9970 32.0000 1.9983 2.0001 403.8163 404.2491 0.0672 -1.0000 -1.0000 2605568 1601393153.00 151.3589 59.9970 32.0000 1.9979 1.9996 403.9965 404.4296 0.0673 -1.0000 -1.0000 2605658 1601393153.10 151.3589 59.9970 32.0000 1.9973 1.9990 404.2526 404.6839 0.0669 -1.0000 -1.0000 2605728 1601393153.20 151.3589 59.9970 32.0000 1.9970 1.9987 404.3008 404.7332 0.0672 -1.0000 -1.0000 2605798 1601393153.30 151.3589 59.9970 32.0000 1.9984 2.0002 403.8737 404.3067 0.0672 -1.0000 -1.0000 2605858 1601393153.40 151.4017 59.9970 32.0000 1.9984 2.0002 404.1940 404.6278 0.0674 -1.0000 -1.0000 2605928 1601393153.50 151.4250 59.9970 32.0000 1.9973 1.9991 404.3316 404.7634 0.0670 -1.0000 -1.0000 2606168 1601393153.60 151.4250 59.9970 32.0000 1.9942 1.9959 404.2390 404.6728 0.0673 -1.0000 -1.0000 2606228 1601393153.70 151.4250 59.9970 32.0000 1.9972 1.9989 404.3044 404.7371 0.0671 -1.0000 -1.0000 2606298 1601393153.80 151.4250 59.9970 32.0000 1.9982 2.0000 403.7576 404.1890 0.0671 -1.0000 -1.0000 2606368 1601393153.90 151.4250 59.9970 32.0000 1.9984 2.0002 403.7130 404.1457 0.0672 -1.0000 -1.0000 2606428 1601393154.00 151.6952 59.9970 32.0000 1.9991 2.0009 403.8615 404.2931 0.0670 -1.0000 -1.0000 2606668 1601393154.10 151.6952 59.9970 32.0000 1.9972 1.9989 404.3254 404.7589 0.0673 -1.0000 -1.0000 2606738 1601393154.20 151.6952 59.9970 32.0000 1.9947 1.9965 404.1380 404.5715 0.0673 -1.0000 -1.0000 2606808 1601393154.30 151.6952 59.9970 32.0000 1.9992 2.0010 403.9611 404.3935 0.0671 -1.0000 -1.0000 2606868 1601393154.40 151.6952 59.9970 32.0000 1.9993 2.0011 403.7436 404.1760 0.0672 -1.0000 -1.0000 2606938 1601393154.50 151.4615 59.9970 32.0000 1.9976 1.9994 404.0333 404.4668 0.0674 -1.0000 -1.0000 2607418 1601393154.60 151.4615 59.9970 32.0000 1.9974 1.9991 404.1200 404.5525 0.0669 -1.0000 -1.0000 2607488 1601393154.70 151.4615 59.9970 32.0000 1.9973 1.9990 403.8412 404.2745 0.0673 -1.0000 -1.0000 2607558 1601393154.80 151.4615 59.9970 32.0000 1.9998 2.0015 403.8469 404.2789 0.0671 -1.0000 -1.0000 2607618 1601393154.90 151.4615 59.9970 32.0000 1.9973 1.9990 403.9929 404.4246 0.0670 -1.0000 -1.0000 2607688 1601393155.00 151.4702 59.9969 32.0000 1.9967 1.9984 404.2152 404.6482 0.0672 -1.0000 -1.0000 2607938 1601393155.10 151.4848 59.9968 32.0000 1.9971 1.9989 404.1194 404.5523 0.0672 -1.0000 -1.0000 2607998 1601393155.20 151.4848 59.9968 32.0000 1.9988 2.0005 404.1038 404.5365 0.0672 -1.0000 -1.0000 2608078 1601393155.30 151.4848 59.9968 32.0000 1.9994 2.0012 403.7417 404.1749 0.0673 -1.0000 -1.0000 2608138 1601393155.40 151.4848 59.9968 32.0000 1.9989 2.0006 404.0641 404.4953 0.0670 -1.0000 -1.0000 2608198 1601393155.50 151.4848 59.9968 32.0000 1.9990 2.0008 404.3457 404.7794 0.0674 -1.0000 -1.0000 2608438 1601393155.60 151.3905 59.9968 32.0000 1.9974 1.9991 404.3962 404.8292 0.0672 -1.0000 -1.0000 2608498 1601393155.70 151.3905 59.9968 32.0000 1.9989 2.0007 403.7109 404.1442 0.0673 -1.0000 -1.0000 2608568 1601393155.80 151.3905 59.9968 32.0000 1.9977 1.9994 404.0464 404.4799 0.0673 -1.0000 -1.0000 2608638 1601393155.90 151.3905 59.9968 32.0000 1.9977 1.9994 404.2895 404.7228 0.0673 -1.0000 -1.0000 2608698 1601393156.00 151.3905 59.9968 32.0000 1.9973 1.9990 404.2153 404.6475 0.0671 -1.0000 -1.0000 2608898 1601393156.10 151.4019 59.9968 32.0000 2.0003 2.0021 404.1706 404.6047 0.0675 -1.0000 -1.0000 2608968 1601393156.20 151.4019 59.9968 32.0000 1.9985 2.0002 404.1617 404.5946 0.0671 -1.0000 -1.0000 2609038 1601393156.30 151.4019 59.9968 32.0000 2.0001 2.0019 403.8461 404.2785 0.0672 -1.0000 -1.0000 2609098 1601393156.40 151.4019 59.9968 32.0000 1.9984 2.0002 404.0665 404.4991 0.0672 -1.0000 -1.0000 2609167 1601393156.50 151.4019 59.9968 32.0000 1.9975 1.9993 404.1844 404.6176 0.0673 -1.0000 -1.0000 2609227 1601393156.60 151.4019 59.9968 32.0000 1.9975 1.9993 404.1451 404.5784 0.0672 -1.0000 -1.0000 2609428 1601393156.70 151.4302 59.9968 32.0000 1.9980 1.9998 404.2812 404.7141 0.0672 -1.0000 -1.0000 2609498 1601393156.80 151.4302 59.9968 32.0000 1.9979 1.9997 403.9678 404.4008 0.0672 -1.0000 -1.0000 2609568 1601393156.90 151.4302 59.9968 32.0000 1.9974 1.9992 403.9357 404.3669 0.0669 -1.0000 -1.0000 2609638 1601393157.00 151.4302 59.9968 32.0000 1.9976 1.9994 404.1797 404.6114 0.0672 -1.0000 -1.0000 2609708 1601393157.10 151.4302 59.9968 32.0000 1.9973 1.9991 404.1201 404.5540 0.0673 -1.0000 -1.0000 2609768 1601393157.20 151.6270 59.9968 32.0000 1.9992 2.0010 404.1738 404.6063 0.0672 -1.0000 -1.0000 2609838 1601393157.30 151.6270 59.9968 32.0000 2.0003 2.0020 403.7811 404.2142 0.0673 -1.0000 -1.0000 2609898 1601393157.40 151.6270 59.9968 32.0000 1.9986 2.0004 403.7284 404.1610 0.0673 -1.0000 -1.0000 2609968 1601393157.50 151.6270 59.9968 32.0000 1.9971 1.9989 403.9720 404.4063 0.0674 -1.0000 -1.0000 2610038 1601393157.60 151.6270 59.9968 32.0000 1.9966 1.9984 404.3169 404.7496 0.0671 -1.0000 -1.0000 2610098 1601393157.70 151.6207 59.9968 32.0000 1.9973 1.9990 404.0956 404.5288 0.0672 -1.0000 -1.0000 2610158 1601393157.80 151.5923 59.9968 32.0000 1.9994 2.0012 403.9840 404.4150 0.0669 -1.0000 -1.0000 2610238 1601393157.90 151.5923 59.9968 32.0000 1.9984 2.0002 404.0946 404.5272 0.0673 -1.0000 -1.0000 2610298 1601393158.00 151.5923 59.9968 32.0000 1.9976 1.9994 404.4068 404.8406 0.0673 -1.0000 -1.0000 2610358 1601393158.10 151.5923 59.9968 32.0000 1.9967 1.9984 404.1900 404.6237 0.0673 -1.0000 -1.0000 2611168 1601393158.20 151.5923 59.9968 32.0000 1.9986 2.0003 403.8111 404.2437 0.0672 -1.0000 -1.0000 2611228 1601393158.30 151.3817 59.9968 32.0000 1.9982 2.0000 403.7632 404.1947 0.0670 -1.0000 -1.0000 2611308 1601393158.40 151.3817 59.9968 32.0000 1.9960 1.9978 404.0651 404.4973 0.0672 -1.0000 -1.0000 2611378 1601393158.50 151.3817 59.9968 32.0000 1.9966 1.9984 404.1854 404.6185 0.0671 -1.0000 -1.0000 2611448 1601393158.60 151.3817 59.9968 32.0000 1.9984 2.0002 404.2489 404.6817 0.0672 -1.0000 -1.0000 2611508 1601393158.70 151.3817 59.9968 32.0000 1.9986 2.0004 403.8387 404.2723 0.0673 -1.0000 -1.0000 2611578 1601393158.80 151.5871 59.9968 32.0000 2.0011 2.0029 403.8697 404.3021 0.0671 -1.0000 -1.0000 2611638 1601393158.90 151.6133 59.9968 32.0000 1.9981 1.9998 404.2066 404.6370 0.0668 -1.0000 -1.0000 2611718 1601393159.00 151.6133 59.9968 32.0000 1.9971 1.9988 404.1366 404.5679 0.0671 -1.0000 -1.0000 2611778 1601393159.10 151.6133 59.9968 32.0000 1.9997 2.0015 403.8689 404.3022 0.0672 -1.0000 -1.0000 2612547 1601393159.20 151.6133 59.9968 32.0000 1.9982 1.9999 404.1048 404.5380 0.0674 -1.0000 -1.0000 2612617 1601393159.30 151.6133 59.9968 32.0000 1.9962 1.9980 404.2766 404.7092 0.0672 -1.0000 -1.0000 2612688 1601393159.40 151.5305 59.9968 32.0000 1.9962 1.9979 404.0929 404.5262 0.0672 -1.0000 -1.0000 2612747 1601393159.50 151.5305 59.9968 32.0000 1.9968 1.9986 403.6965 404.1279 0.0670 -1.0000 -1.0000 2612837 1601393159.60 151.5305 59.9968 32.0000 1.9967 1.9984 403.6470 404.0780 0.0670 -1.0000 -1.0000 2612907 1601393159.70 151.5305 59.9968 32.0000 1.9973 1.9991 404.0743 404.5062 0.0671 -1.0000 -1.0000 2612967 1601393159.80 151.5305 59.9968 32.0000 1.9973 1.9990 404.1082 404.5403 0.0671 -1.0000 -1.0000 2613037 1601393159.90 151.5305 59.9968 32.0000 1.9980 1.9997 403.9606 404.3924 0.0671 -1.0000 -1.0000 2613107 1601393160.00 151.4108 59.9970 32.0000 1.9985 2.0002 403.5645 403.9967 0.0672 -1.0000 -1.0000 2613167 1601393160.10 151.4108 59.9970 32.0000 1.9992 2.0010 403.7872 404.2186 0.0669 -1.0000 -1.0000 2613257 1601393160.20 151.4108 59.9970 32.0000 1.9957 1.9975 404.2489 404.6821 0.0673 -1.0000 -1.0000 2613317 1601393160.30 151.4108 59.9970 32.0000 1.9959 1.9976 404.0993 404.5325 0.0672 -1.0000 -1.0000 2613377 1601393160.40 151.4108 59.9970 32.0000 1.9977 1.9995 404.0899 404.5209 0.0669 -1.0000 -1.0000 2613457 1601393160.50 151.4108 59.9970 32.0000 1.9994 2.0011 403.8874 404.3192 0.0671 -1.0000 -1.0000 2613517 1601393160.60 151.4108 59.9970 32.0000 1.9979 1.9997 403.7313 404.1637 0.0671 -1.0000 -1.0000 2613577 1601393160.70 151.2698 59.9970 32.0000 1.9967 1.9985 404.0644 404.4959 0.0670 -1.0000 -1.0000 2613647 1601393160.80 151.2678 59.9970 32.0000 1.9979 1.9997 404.2799 404.7132 0.0673 -1.0000 -1.0000 2613717 1601393160.90 151.2678 59.9970 32.0000 2.0010 2.0028 404.1145 404.5477 0.0672 -1.0000 -1.0000 2613787 1601393161.00 151.2678 59.9970 32.0000 1.9994 2.0012 403.9164 404.3497 0.0673 -1.0000 -1.0000 2613847 1601393161.10 151.2678 59.9970 32.0000 2.0002 2.0020 403.6600 404.0925 0.0672 -1.0000 -1.0000 2613917 1601393161.20 151.2678 59.9970 32.0000 1.9961 1.9978 404.1131 404.5458 0.0671 -1.0000 -1.0000 2613987 1601393161.30 151.2678 59.9970 32.0000 1.9973 1.9991 404.0993 404.5322 0.0673 -1.0000 -1.0000 2614047 1601393161.40 151.2678 59.9970 32.0000 1.9995 2.0013 403.9668 404.3989 0.0670 -1.0000 -1.0000 2614107 1601393161.50 151.2678 59.9970 32.0000 1.9982 2.0000 403.7173 404.1468 0.0668 -1.0000 -1.0000 2614187 1601393161.60 151.2678 59.9970 32.0000 1.9970 1.9987 403.8192 404.2509 0.0672 -1.0000 -1.0000 2614247 1601393161.70 151.2678 59.9970 32.0000 1.9959 1.9977 404.2325 404.6668 0.0674 -1.0000 -1.0000 2614427 1601393161.80 151.6362 59.9970 32.0000 1.9982 1.9999 404.2665 404.7001 0.0673 -1.0000 -1.0000 2614497 1601393161.90 151.6362 59.9970 32.0000 1.9979 1.9997 404.2433 404.6769 0.0673 -1.0000 -1.0000 2614556 1601393162.00 151.6362 59.9970 32.0000 2.0012 2.0029 403.9263 404.3581 0.0670 -1.0000 -1.0000 2614617 1601393162.10 151.6362 59.9970 32.0000 1.9994 2.0012 403.8886 404.3200 0.0671 -1.0000 -1.0000 2614696 1601393162.20 151.6362 59.9970 32.0000 1.9982 2.0000 403.9635 404.3970 0.0674 -1.0000 -1.0000 2614966 1601393162.30 151.6362 59.9970 32.0000 1.9960 1.9977 404.2042 404.6365 0.0672 -1.0000 -1.0000 2615036 1601393162.40 151.7005 59.9970 32.0000 1.9984 2.0002 403.9539 404.3871 0.0673 -1.0000 -1.0000 2615106 1601393162.50 151.7005 59.9970 32.0000 1.9998 2.0015 403.7053 404.1385 0.0673 -1.0000 -1.0000 2615166 1601393162.60 151.7005 59.9970 32.0000 1.9986 2.0003 403.8167 404.2475 0.0668 -1.0000 -1.0000 2615226 1601393162.70 151.7005 59.9970 32.0000 1.9975 1.9993 404.1270 404.5577 0.0671 -1.0000 -1.0000 2615466 1601393162.80 151.7005 59.9970 32.0000 1.9963 1.9981 404.2695 404.7032 0.0672 -1.0000 -1.0000 2615526 1601393162.90 151.6538 59.9970 32.0000 1.9976 1.9993 404.1828 404.6154 0.0673 -1.0000 -1.0000 2615696 1601393163.00 151.4669 59.9970 32.0000 1.9972 1.9990 404.1050 404.5392 0.0673 -1.0000 -1.0000 2615756 1601393163.10 151.4669 59.9970 32.0000 2.0001 2.0018 403.8966 404.3292 0.0672 -1.0000 -1.0000 2615816 1601393163.20 151.4669 59.9970 32.0000 1.9995 2.0012 403.8428 404.2761 0.0673 -1.0000 -1.0000 2615916 1601393163.30 151.4669 59.9970 32.0000 1.9966 1.9984 404.1737 404.6040 0.0665 -1.0000 -1.0000 2615986 1601393163.40 151.4669 59.9970 32.0000 1.9961 1.9978 404.1684 404.6017 0.0672 -1.0000 -1.0000 2616046 1601393163.50 151.2379 59.9970 32.0000 1.9973 1.9991 404.0811 404.5144 0.0673 -1.0000 -1.0000 2616116 1601393163.60 151.2379 59.9970 32.0000 1.9989 2.0007 403.7995 404.2315 0.0670 -1.0000 -1.0000 2616176 1601393163.70 151.2379 59.9970 32.0000 1.9975 1.9993 403.9502 404.3814 0.0671 -1.0000 -1.0000 2616246 1601393163.80 151.2379 59.9970 32.0000 1.9971 1.9988 404.1821 404.6159 0.0673 -1.0000 -1.0000 2616316 1601393163.90 151.2379 59.9970 32.0000 1.9987 2.0004 403.9824 404.4152 0.0672 -1.0000 -1.0000 2616386 1601393164.00 151.2379 59.9970 32.0000 1.9986 2.0003 403.7894 404.2228 0.0674 -1.0000 -1.0000 2616446 1601393164.10 151.5316 59.9970 32.0000 2.0002 2.0020 403.8590 404.2922 0.0672 -1.0000 -1.0000 2616516 1601393164.20 151.5316 59.9970 32.0000 1.9980 1.9997 404.1196 404.5529 0.0673 -1.0000 -1.0000 2616956 1601393164.30 151.5316 59.9970 32.0000 1.9973 1.9991 403.9669 404.4007 0.0673 -1.0000 -1.0000 2617016 1601393164.40 151.5316 59.9970 32.0000 1.9977 1.9995 403.7424 404.1730 0.0670 -1.0000 -1.0000 2617086 1601393164.50 151.5316 59.9970 32.0000 1.9992 2.0010 403.9060 404.3380 0.0671 -1.0000 -1.0000 2617156 1601393164.60 151.3672 59.9972 32.0000 1.9980 1.9998 404.2136 404.6452 0.0670 -1.0000 -1.0000 2617216 1601393164.70 151.3215 59.9973 32.0000 1.9971 1.9989 403.9407 404.3741 0.0671 -1.0000 -1.0000 2617286 1601393164.80 151.3215 59.9973 32.0000 1.9977 1.9995 403.7000 404.1305 0.0670 -1.0000 -1.0000 2617676 1601393164.90 151.3215 59.9973 32.0000 1.9985 2.0003 403.6779 404.1105 0.0672 -1.0000 -1.0000 2617756 1601393165.00 151.3215 59.9973 32.0000 1.9982 1.9999 403.7387 404.1703 0.0671 -1.0000 -1.0000 2617816 1601393165.10 151.3215 59.9973 32.0000 1.9962 1.9980 404.0902 404.5234 0.0673 -1.0000 -1.0000 2617876 1601393165.20 151.2892 59.9973 32.0000 1.9960 1.9978 404.2418 404.6731 0.0669 -1.0000 -1.0000 2617956 1601393165.30 151.2892 59.9973 32.0000 1.9973 1.9991 404.3333 404.7660 0.0671 -1.0000 -1.0000 2618186 1601393165.40 151.2892 59.9973 32.0000 1.9997 2.0014 404.0518 404.4830 0.0668 -1.0000 -1.0000 2618246 1601393165.50 151.2892 59.9973 32.0000 1.9990 2.0007 403.8572 404.2871 0.0669 -1.0000 -1.0000 2618326 1601393165.60 151.2892 59.9973 32.0000 1.9977 1.9995 404.0870 404.5211 0.0673 -1.0000 -1.0000 2618386 1601393165.70 151.3737 59.9973 32.0000 1.9955 1.9973 404.1757 404.6089 0.0673 -1.0000 -1.0000 2618456 1601393165.80 151.3737 59.9973 32.0000 1.9964 1.9981 403.8845 404.3181 0.0674 -1.0000 -1.0000 2618536 1601393165.90 151.3737 59.9973 32.0000 1.9981 1.9998 404.1431 404.5736 0.0670 -1.0000 -1.0000 2618596 1601393166.00 151.3737 59.9973 32.0000 1.9969 1.9987 404.2203 404.6540 0.0674 -1.0000 -1.0000 2618656 1601393166.10 151.3737 59.9973 32.0000 1.9980 1.9997 404.4163 404.8489 0.0670 -1.0000 -1.0000 2618736 1601393166.20 151.4132 59.9973 32.0000 1.9980 1.9998 404.0565 404.4881 0.0670 -1.0000 -1.0000 2618796 1601393166.30 151.5708 59.9973 32.0000 1.9975 1.9993 403.7190 404.1508 0.0671 -1.0000 -1.0000 2619056 1601393166.40 151.5708 59.9973 32.0000 1.9981 1.9998 403.8803 404.3124 0.0671 -1.0000 -1.0000 2619126 1601393166.50 151.5708 59.9973 32.0000 1.9958 1.9975 404.0967 404.5287 0.0670 -1.0000 -1.0000 2619186 1601393166.60 151.5708 59.9973 32.0000 1.9989 2.0006 404.3681 404.7999 0.0670 -1.0000 -1.0000 2619246 1601393166.70 151.5708 59.9973 32.0000 1.9975 1.9992 404.3187 404.7514 0.0672 -1.0000 -1.0000 2619326 1601393166.80 151.4641 59.9973 32.0000 1.9982 1.9999 404.0715 404.5046 0.0673 -1.0000 -1.0000 2619526 1601393166.90 151.4641 59.9973 32.0000 1.9981 1.9999 404.1881 404.6219 0.0673 -1.0000 -1.0000 2619596 1601393167.00 151.4641 59.9973 32.0000 1.9977 1.9995 404.3396 404.7750 0.0675 -1.0000 -1.0000 2619656 1601393167.10 151.4641 59.9973 32.0000 1.9972 1.9989 404.2244 404.6560 0.0671 -1.0000 -1.0000 2619726 1601393167.20 151.4641 59.9973 32.0000 1.9969 1.9987 403.9152 404.3489 0.0673 -1.0000 -1.0000 2619796 1601393167.30 151.4641 59.9973 32.0000 1.9983 2.0000 403.7201 404.1524 0.0671 -1.0000 -1.0000 2620535 1601393167.40 151.4460 59.9973 32.0000 1.9968 1.9986 404.0272 404.4601 0.0672 -1.0000 -1.0000 2620605 1601393167.50 151.4460 59.9973 32.0000 1.9970 1.9988 404.2238 404.6561 0.0671 -1.0000 -1.0000 2620675 1601393167.60 151.4460 59.9973 32.0000 1.9976 1.9994 404.1677 404.6012 0.0673 -1.0000 -1.0000 2620735 1601393167.70 151.4460 59.9973 32.0000 1.9985 2.0003 404.1491 404.5807 0.0670 -1.0000 -1.0000 2620805 1601393167.80 151.4460 59.9973 32.0000 1.9994 2.0012 403.7178 404.1498 0.0673 -1.0000 -1.0000 2620945 1601393167.90 151.4824 59.9973 32.0000 2.0000 2.0017 403.8786 404.3079 0.0667 -1.0000 -1.0000 2621005 1601393168.00 151.5085 59.9973 32.0000 2.0003 2.0021 404.0439 404.4765 0.0672 -1.0000 -1.0000 2621065 1601393168.10 151.5085 59.9973 32.0000 1.9971 1.9988 404.2855 404.7190 0.0672 -1.0000 -1.0000 2621145 1601393168.20 151.5085 59.9973 32.0000 2.0002 2.0019 403.9108 404.3418 0.0668 -1.0000 -1.0000 2621205 1601393168.30 151.5085 59.9973 32.0000 1.9992 2.0010 403.8141 404.2454 0.0671 -1.0000 -1.0000 2621275 1601393168.40 151.5085 59.9973 32.0000 1.9987 2.0005 403.9615 404.3945 0.0672 -1.0000 -1.0000 2621345 1601393168.50 151.4589 59.9973 32.0000 1.9971 1.9989 404.3083 404.7401 0.0670 -1.0000 -1.0000 2621415 1601393168.60 151.4589 59.9973 32.0000 1.9965 1.9983 404.2609 404.6950 0.0673 -1.0000 -1.0000 2621475 1601393168.70 151.4589 59.9973 32.0000 1.9989 2.0006 404.2373 404.6695 0.0670 -1.0000 -1.0000 2621545 1601393168.80 151.4589 59.9973 32.0000 1.9987 2.0004 403.8931 404.3252 0.0671 -1.0000 -1.0000 2621605 1601393168.90 151.4589 59.9973 32.0000 1.9986 2.0004 403.7855 404.2159 0.0669 -1.0000 -1.0000 2621685 1601393169.00 151.5226 59.9973 32.0000 1.9995 2.0013 403.9585 404.3893 0.0669 -1.0000 -1.0000 2621745 1601393169.10 151.5226 59.9973 32.0000 1.9972 1.9990 404.1332 404.5664 0.0673 -1.0000 -1.0000 2621805 1601393169.20 151.5226 59.9973 32.0000 1.9969 1.9987 404.0851 404.5187 0.0673 -1.0000 -1.0000 2621885 1601393169.30 151.5226 59.9973 32.0000 1.9995 2.0012 403.7289 404.1617 0.0672 -1.0000 -1.0000 2621945 1601393169.40 151.5226 59.9973 32.0000 1.9988 2.0006 403.8405 404.2733 0.0673 -1.0000 -1.0000 2622005 1601393169.50 151.5512 59.9978 32.0000 1.9971 1.9989 404.2595 404.6929 0.0673 -1.0000 -1.0000 2622095 1601393169.60 151.6027 59.9987 32.0000 1.9969 1.9986 404.2400 404.6742 0.0673 -1.0000 -1.0000 2622155 1601393169.70 151.6027 59.9987 32.0000 1.9974 1.9991 404.1448 404.5770 0.0671 -1.0000 -1.0000 2622225 1601393169.80 151.6027 59.9987 32.0000 1.9983 2.0000 403.8672 404.2976 0.0670 -1.0000 -1.0000 2622295 1601393169.90 151.6027 59.9987 32.0000 1.9978 1.9995 403.7273 404.1604 0.0673 -1.0000 -1.0000 2622525 1601393170.00 151.6027 59.9987 32.0000 1.9975 1.9993 404.0635 404.4974 0.0674 -1.0000 -1.0000 2622585 1601393170.10 151.6597 59.9987 32.0000 1.9964 1.9981 404.4130 404.8466 0.0672 -1.0000 -1.0000 2622654 1601393170.20 151.6653 59.9987 32.0000 1.9974 1.9991 404.2262 404.6584 0.0672 -1.0000 -1.0000 2622714 1601393170.30 151.6653 59.9987 32.0000 1.9980 1.9997 403.9407 404.3740 0.0673 -1.0000 -1.0000 2622785 1601393170.40 151.6653 59.9987 32.0000 1.9983 2.0001 404.1984 404.6302 0.0670 -1.0000 -1.0000 2623274 1601393170.50 151.6653 59.9987 32.0000 1.9970 1.9987 404.2406 404.6738 0.0673 -1.0000 -1.0000 2623334 1601393170.60 151.6653 59.9987 32.0000 1.9977 1.9995 404.2117 404.6454 0.0673 -1.0000 -1.0000 2623394 1601393170.70 151.6159 59.9987 32.0000 2.0001 2.0019 403.8928 404.3249 0.0671 -1.0000 -1.0000 2623464 1601393170.80 151.6159 59.9987 32.0000 1.9967 1.9984 403.9177 404.3503 0.0672 -1.0000 -1.0000 2623534 1601393170.90 151.6159 59.9987 32.0000 1.9987 2.0005 404.1229 404.5561 0.0672 -1.0000 -1.0000 2623774 1601393171.00 151.6159 59.9987 32.0000 1.9978 1.9996 404.4593 404.8923 0.0671 -1.0000 -1.0000 2623834 1601393171.10 151.6159 59.9987 32.0000 1.9990 2.0007 404.2614 404.6933 0.0671 -1.0000 -1.0000 2623904 1601393171.20 151.5745 59.9987 32.0000 1.9984 2.0002 403.9775 404.4090 0.0670 -1.0000 -1.0000 2623984 1601393171.30 151.5472 59.9987 32.0000 1.9984 2.0002 403.6288 404.0610 0.0672 -1.0000 -1.0000 2624044 1601393171.40 151.5472 59.9987 32.0000 1.9981 1.9998 403.9913 404.4243 0.0673 -1.0000 -1.0000 2624274 1601393171.50 151.5472 59.9987 32.0000 1.9978 1.9996 404.2371 404.6706 0.0673 -1.0000 -1.0000 2624344 1601393171.60 151.5472 59.9987 32.0000 1.9985 2.0003 404.0987 404.5330 0.0674 -1.0000 -1.0000 2624414 1601393171.70 151.5472 59.9987 32.0000 1.9992 2.0009 404.0199 404.4542 0.0673 -1.0000 -1.0000 2624474 1601393171.80 151.4841 59.9987 32.0000 1.9971 1.9988 404.2565 404.6904 0.0673 -1.0000 -1.0000 2624544 1601393171.90 151.4841 59.9987 32.0000 1.9982 2.0000 404.4596 404.8931 0.0672 -1.0000 -1.0000 2624774 1601393172.00 151.4841 59.9987 32.0000 1.9983 2.0001 404.1601 404.5924 0.0671 -1.0000 -1.0000 2624834 1601393172.10 151.4841 59.9987 32.0000 1.9984 2.0001 403.8712 404.3025 0.0669 -1.0000 -1.0000 2624904 1601393172.20 151.4841 59.9987 32.0000 1.9974 1.9992 404.0059 404.4379 0.0672 -1.0000 -1.0000 2624973 1601393172.30 151.5228 59.9987 32.0000 1.9959 1.9977 404.3072 404.7405 0.0671 -1.0000 -1.0000 2625033 1601393172.40 151.5315 59.9987 32.0000 1.9960 1.9978 404.2882 404.7202 0.0671 -1.0000 -1.0000 2625233 1601393172.50 151.5315 59.9987 32.0000 1.9968 1.9986 404.2111 404.6430 0.0671 -1.0000 -1.0000 2625294 1601393172.60 151.5315 59.9987 32.0000 1.9988 2.0005 403.8619 404.2942 0.0670 -1.0000 -1.0000 2625363 1601393172.70 151.5315 59.9987 32.0000 1.9980 1.9998 404.1057 404.5370 0.0671 -1.0000 -1.0000 2625433 1601393172.80 151.5315 59.9987 32.0000 1.9968 1.9986 404.3068 404.7411 0.0673 -1.0000 -1.0000 2625493 1601393172.90 151.4586 59.9987 32.0000 1.9981 1.9999 404.3083 404.7408 0.0669 -1.0000 -1.0000 2625573 1601393173.00 151.4546 59.9987 32.0000 1.9976 1.9993 404.2263 404.6586 0.0672 -1.0000 -1.0000 2625753 1601393173.10 151.4546 59.9987 32.0000 2.0000 2.0018 403.9540 404.3880 0.0673 -1.0000 -1.0000 2625823 1601393173.20 151.4546 59.9987 32.0000 1.9997 2.0015 403.9920 404.4243 0.0672 -1.0000 -1.0000 2625893 1601393173.30 151.4546 59.9987 32.0000 1.9981 1.9999 404.2218 404.6544 0.0671 -1.0000 -1.0000 2625953 1601393173.40 151.4533 59.9987 32.0000 1.9978 1.9995 404.3676 404.8029 0.0675 -1.0000 -1.0000 2626013 1601393173.50 151.4379 59.9987 32.0000 1.9982 2.0000 404.2993 404.7326 0.0672 -1.0000 -1.0000 2626423 1601393173.60 151.4379 59.9987 32.0000 2.0001 2.0019 404.0579 404.4904 0.0671 -1.0000 -1.0000 2626483 1601393173.70 151.4379 59.9987 32.0000 1.9986 2.0004 404.1621 404.5951 0.0672 -1.0000 -1.0000 2626543 1601393173.80 151.4379 59.9987 32.0000 1.9979 1.9997 404.3767 404.8102 0.0672 -1.0000 -1.0000 2626623 1601393173.90 151.4379 59.9987 32.0000 1.9980 1.9998 404.3370 404.7706 0.0673 -1.0000 -1.0000 2626683 1601393174.00 151.6284 59.9987 32.0000 1.9988 2.0005 404.1102 404.5436 0.0672 -1.0000 -1.0000 2626923 1601393174.10 151.6284 59.9987 32.0000 1.9998 2.0016 403.8918 404.3240 0.0671 -1.0000 -1.0000 2627003 1601393174.20 151.6284 59.9987 32.0000 1.9984 2.0001 404.1383 404.5716 0.0674 -1.0000 -1.0000 2627062 1601393174.30 151.6284 59.9987 32.0000 1.9977 1.9995 404.3924 404.8266 0.0674 -1.0000 -1.0000 2627123 1601393174.40 151.6284 59.9987 32.0000 1.9984 2.0002 404.2443 404.6785 0.0672 -1.0000 -1.0000 2627203 1601393174.50 151.6561 59.9987 32.0000 1.9986 2.0003 404.1288 404.5610 0.0671 -1.0000 -1.0000 2627282 1601393174.60 151.6897 59.9987 32.0000 1.9985 2.0003 403.6927 404.1233 0.0670 -1.0000 -1.0000 2627342 1601393174.70 151.6897 59.9987 32.0000 1.9993 2.0011 403.9000 404.3325 0.0672 -1.0000 -1.0000 2627422 1601393174.80 151.6897 59.9987 32.0000 1.9967 1.9985 404.2073 404.6409 0.0674 -1.0000 -1.0000 2627482 1601393174.90 151.6897 59.9987 32.0000 1.9959 1.9976 404.2611 404.6950 0.0673 -1.0000 -1.0000 2627552 1601393175.00 151.6897 59.9987 32.0000 1.9986 2.0003 403.9853 404.4187 0.0674 -1.0000 -1.0000 2627612 1601393175.10 151.4878 59.9977 32.0000 1.9984 2.0002 403.9474 404.3794 0.0670 -1.0000 -1.0000 2627682 1601393175.20 151.4878 59.9977 32.0000 1.9971 1.9988 404.2782 404.7115 0.0672 -1.0000 -1.0000 2627752 1601393175.30 151.4878 59.9977 32.0000 1.9985 2.0002 404.2891 404.7225 0.0673 -1.0000 -1.0000 2627812 1601393175.40 151.4878 59.9977 32.0000 1.9983 2.0000 404.2753 404.7078 0.0671 -1.0000 -1.0000 2627872 1601393175.50 151.4878 59.9977 32.0000 2.0001 2.0018 404.1994 404.6319 0.0672 -1.0000 -1.0000 2628212 1601393175.60 151.4565 59.9977 32.0000 1.9984 2.0002 403.8209 404.2540 0.0672 -1.0000 -1.0000 2628282 1601393175.70 151.2245 59.9977 32.0000 1.9982 1.9999 403.7352 404.1674 0.0672 -1.0000 -1.0000 2628342 1601393175.80 151.2245 59.9977 32.0000 1.9964 1.9981 404.0359 404.4682 0.0670 -1.0000 -1.0000 2628412 1601393175.90 151.2245 59.9977 32.0000 1.9962 1.9980 404.0844 404.5163 0.0671 -1.0000 -1.0000 2628472 1601393176.00 151.2245 59.9977 32.0000 1.9991 2.0009 403.7931 404.2248 0.0670 -1.0000 -1.0000 2629022 1601393176.10 151.2245 59.9977 32.0000 1.9997 2.0015 403.8885 404.3223 0.0673 -1.0000 -1.0000 2629092 1601393176.20 151.3262 59.9977 32.0000 1.9988 2.0006 404.1172 404.5498 0.0673 -1.0000 -1.0000 2629162 1601393176.30 151.4221 59.9977 32.0000 1.9989 2.0007 404.3850 404.8195 0.0674 -1.0000 -1.0000 2629222 1601393176.40 151.4221 59.9977 32.0000 1.9990 2.0008 404.1524 404.5835 0.0670 -1.0000 -1.0000 2629292 1601393176.50 151.4221 59.9977 32.0000 1.9990 2.0007 403.9335 404.3660 0.0671 -1.0000 -1.0000 2629362 1601393176.60 151.4221 59.9977 32.0000 1.9994 2.0012 403.9105 404.3416 0.0669 -1.0000 -1.0000 2629422 1601393176.70 151.4221 59.9977 32.0000 1.9980 1.9998 404.2223 404.6556 0.0673 -1.0000 -1.0000 2629492 1601393176.80 151.6549 59.9977 32.0000 1.9967 1.9985 404.2779 404.7120 0.0674 -1.0000 -1.0000 2629552 1601393176.90 151.6549 59.9977 32.0000 1.9977 1.9995 404.0921 404.5247 0.0671 -1.0000 -1.0000 2629632 1601393177.00 151.6549 59.9977 32.0000 1.9986 2.0004 404.0370 404.4704 0.0673 -1.0000 -1.0000 2629731 1601393177.10 151.6549 59.9977 32.0000 1.9975 1.9992 404.3447 404.7776 0.0672 -1.0000 -1.0000 2629792 1601393177.20 151.6549 59.9977 32.0000 1.9966 1.9983 404.1634 404.5959 0.0670 -1.0000 -1.0000 2629861 1601393177.30 151.5327 59.9977 32.0000 1.9983 2.0001 404.1674 404.6004 0.0673 -1.0000 -1.0000 2629921 1601393177.40 151.3712 59.9977 32.0000 1.9991 2.0008 403.7612 404.1945 0.0672 -1.0000 -1.0000 2629991 1601393177.50 151.3712 59.9977 32.0000 1.9980 1.9998 404.0710 404.5032 0.0672 -1.0000 -1.0000 2630061 1601393177.60 151.3712 59.9977 32.0000 1.9977 1.9994 404.2167 404.6516 0.0676 -1.0000 -1.0000 2630402 1601393177.70 151.3712 59.9977 32.0000 1.9980 1.9998 404.0344 404.4675 0.0671 -1.0000 -1.0000 2630461 1601393177.80 151.5056 59.9977 32.0000 1.9963 1.9981 403.7838 404.2147 0.0670 -1.0000 -1.0000 2630541 1601393177.90 151.5056 59.9977 32.0000 1.9973 1.9990 403.9409 404.3711 0.0667 -1.0000 -1.0000 2630602 1601393178.00 151.5056 59.9977 32.0000 1.9968 1.9986 404.2333 404.6671 0.0673 -1.0000 -1.0000 2630661 1601393178.10 151.5056 59.9977 32.0000 1.9970 1.9988 404.2811 404.7147 0.0672 -1.0000 -1.0000 2631012 1601393178.20 151.5056 59.9977 32.0000 1.9977 1.9995 404.0172 404.4504 0.0674 -1.0000 -1.0000 2631081 1601393178.30 151.5056 59.9977 32.0000 1.9992 2.0009 403.6875 404.1180 0.0670 -1.0000 -1.0000 2631141 1601393178.40 151.4031 59.9977 32.0000 1.9988 2.0006 403.7102 404.1439 0.0674 -1.0000 -1.0000 2631222 1601393178.50 151.3560 59.9977 32.0000 1.9973 1.9991 403.9973 404.4305 0.0672 -1.0000 -1.0000 2631281 1601393178.60 151.3560 59.9977 32.0000 1.9956 1.9973 403.8801 404.3141 0.0673 -1.0000 -1.0000 2631501 1601393178.70 151.3560 59.9977 32.0000 1.9971 1.9989 403.8168 404.2457 0.0666 -1.0000 -1.0000 2631571 1601393178.80 151.3560 59.9977 32.0000 1.9985 2.0002 403.7559 404.1872 0.0672 -1.0000 -1.0000 2631641 1601393178.90 151.3560 59.9977 32.0000 1.9986 2.0004 403.8756 404.3069 0.0671 -1.0000 -1.0000 2631711 1601393179.00 151.3622 59.9977 32.0000 1.9970 1.9988 404.2396 404.6733 0.0673 -1.0000 -1.0000 2631771 1601393179.10 151.3626 59.9977 32.0000 1.9979 1.9996 404.0887 404.5209 0.0670 -1.0000 -1.0000 2632031 1601393179.20 151.3626 59.9977 32.0000 1.9976 1.9993 403.9121 404.3436 0.0670 -1.0000 -1.0000 2632101 1601393179.30 151.3626 59.9977 32.0000 1.9996 2.0014 403.8932 404.3243 0.0672 -1.0000 -1.0000 2632161 1601393179.40 151.3626 59.9977 32.0000 1.9951 1.9969 404.2347 404.6691 0.0674 -1.0000 -1.0000 2632261 1601393179.50 151.3626 59.9977 32.0000 1.9964 1.9982 404.4721 404.9053 0.0671 -1.0000 -1.0000 2632331 1601393179.60 151.6904 59.9974 32.0000 1.9983 2.0001 404.2195 404.6517 0.0672 -1.0000 -1.0000 2632481 1601393179.70 151.6904 59.9974 32.0000 2.0001 2.0019 403.9673 404.4005 0.0672 -1.0000 -1.0000 2632541 1601393179.80 151.6904 59.9974 32.0000 1.9990 2.0008 403.8386 404.2709 0.0672 -1.0000 -1.0000 2632611 1601393179.90 151.6904 59.9974 32.0000 1.9987 2.0005 404.0083 404.4409 0.0671 -1.0000 -1.0000 2632671 1601393180.00 151.6904 59.9974 32.0000 1.9959 1.9976 404.3383 404.7712 0.0673 -1.0000 -1.0000 2632741 1601393180.10 151.6721 59.9974 32.0000 1.9986 2.0004 403.8603 404.2940 0.0673 -1.0000 -1.0000 2632921 1601393180.20 151.6161 59.9974 32.0000 1.9979 1.9996 403.7110 404.1427 0.0671 -1.0000 -1.0000 2632991 1601393180.30 151.6161 59.9974 32.0000 1.9959 1.9977 404.1266 404.5600 0.0673 -1.0000 -1.0000 2633051 1601393180.40 151.6161 59.9974 32.0000 1.9951 1.9969 404.1860 404.6192 0.0673 -1.0000 -1.0000 2633121 1601393180.50 151.6161 59.9974 32.0000 1.9973 1.9991 403.9079 404.3425 0.0676 -1.0000 -1.0000 2633191 1601393180.60 151.6161 59.9974 32.0000 1.9988 2.0006 403.7977 404.2314 0.0673 -1.0000 -1.0000 2633251 1601393180.70 151.5624 59.9974 32.0000 1.9981 1.9999 404.1718 404.6045 0.0672 -1.0000 -1.0000 2633750 1601393180.80 151.5520 59.9974 32.0000 1.9956 1.9974 404.1646 404.5987 0.0674 -1.0000 -1.0000 2633821 1601393180.90 151.5520 59.9974 32.0000 1.9960 1.9977 404.0762 404.5079 0.0670 -1.0000 -1.0000 2633890 1601393181.00 151.5520 59.9974 32.0000 1.9988 2.0006 403.6515 404.0831 0.0671 -1.0000 -1.0000 2633950 1601393181.10 151.5520 59.9974 32.0000 1.9993 2.0011 403.6048 404.0370 0.0672 -1.0000 -1.0000 2634020 1601393181.20 151.5520 59.9974 32.0000 1.9965 1.9982 403.8547 404.2874 0.0672 -1.0000 -1.0000 2634090 1601393181.30 151.4569 59.9974 32.0000 1.9969 1.9986 404.2075 404.6401 0.0671 -1.0000 -1.0000 2634170 1601393181.40 151.4496 59.9974 32.0000 1.9963 1.9980 404.3248 404.7579 0.0672 -1.0000 -1.0000 2634241 1601393181.50 151.4496 59.9974 32.0000 1.9963 1.9981 404.2389 404.6725 0.0674 -1.0000 -1.0000 2634320 1601393181.60 151.4496 59.9974 32.0000 1.9996 2.0014 404.0830 404.5169 0.0673 -1.0000 -1.0000 2634380 1601393181.70 151.4496 59.9974 32.0000 1.9987 2.0005 404.2985 404.7315 0.0672 -1.0000 -1.0000 2634511 1601393181.80 151.4496 59.9974 32.0000 1.9974 1.9992 404.2916 404.7265 0.0674 -1.0000 -1.0000 2634581 1601393181.90 151.4148 59.9974 32.0000 1.9984 2.0001 404.1246 404.5576 0.0673 -1.0000 -1.0000 2634641 1601393182.00 151.4148 59.9974 32.0000 1.9986 2.0004 403.8764 404.3095 0.0673 -1.0000 -1.0000 2634701 1601393182.10 151.4148 59.9974 32.0000 1.9989 2.0007 403.7785 404.2092 0.0671 -1.0000 -1.0000 2634780 1601393182.20 151.4148 59.9974 32.0000 1.9980 1.9998 404.0299 404.4637 0.0673 -1.0000 -1.0000 2635180 1601393182.30 151.4148 59.9974 32.0000 1.9978 1.9996 404.3512 404.7834 0.0671 -1.0000 -1.0000 2635240 1601393182.40 151.5441 59.9974 32.0000 1.9988 2.0006 404.2245 404.6582 0.0673 -1.0000 -1.0000 2635310 1601393182.50 151.5441 59.9974 32.0000 1.9998 2.0016 403.9568 404.3899 0.0673 -1.0000 -1.0000 2635380 1601393182.60 151.5441 59.9974 32.0000 1.9984 2.0002 403.8022 404.2350 0.0672 -1.0000 -1.0000 2635440 1601393182.70 151.5441 59.9974 32.0000 1.9975 1.9993 403.8477 404.2811 0.0673 -1.0000 -1.0000 2635740 1601393182.80 151.5441 59.9974 32.0000 1.9976 1.9993 404.0607 404.4942 0.0672 -1.0000 -1.0000 2635800 1601393182.90 151.5441 59.9974 32.0000 1.9985 2.0003 403.8181 404.2509 0.0674 -1.0000 -1.0000 2635870 1601393183.00 151.5246 59.9974 32.0000 1.9982 2.0000 403.8276 404.2623 0.0674 -1.0000 -1.0000 2635930 1601393183.10 151.5246 59.9974 32.0000 1.9969 1.9987 404.2670 404.6988 0.0670 -1.0000 -1.0000 2636010 1601393183.20 151.5246 59.9974 32.0000 1.9966 1.9983 404.2646 404.6969 0.0671 -1.0000 -1.0000 2636200 1601393183.30 151.5246 59.9974 32.0000 1.9969 1.9986 404.0955 404.5274 0.0671 -1.0000 -1.0000 2636260 1601393183.40 151.5246 59.9974 32.0000 1.9993 2.0011 403.8815 404.3131 0.0669 -1.0000 -1.0000 2636320 1601393183.50 151.5246 59.9974 32.0000 1.9991 2.0009 403.9713 404.4037 0.0673 -1.0000 -1.0000 2636400 1601393183.60 151.3284 59.9974 32.0000 1.9970 1.9987 404.1870 404.6210 0.0673 -1.0000 -1.0000 2636460 1601393183.70 151.3284 59.9974 32.0000 1.9964 1.9981 404.1982 404.6313 0.0672 -1.0000 -1.0000 2636720 1601393183.80 151.3284 59.9974 32.0000 1.9973 1.9991 404.2890 404.7209 0.0670 -1.0000 -1.0000 2636790 1601393183.90 151.3284 59.9974 32.0000 1.9975 1.9992 403.9932 404.4268 0.0673 -1.0000 -1.0000 2636860 1601393184.00 151.3284 59.9974 32.0000 1.9959 1.9977 404.2676 404.6997 0.0672 -1.0000 -1.0000 2636920 1601393184.10 151.3284 59.9974 32.0000 1.9968 1.9985 404.3237 404.7581 0.0674 -1.0000 -1.0000 2637000 1601393184.20 151.5895 59.9974 32.0000 1.9982 1.9999 404.1964 404.6304 0.0672 -1.0000 -1.0000 2637070 1601393184.30 151.5895 59.9974 32.0000 1.9989 2.0007 403.9553 404.3861 0.0669 -1.0000 -1.0000 2637130 1601393184.40 151.5895 59.9974 32.0000 1.9991 2.0009 403.9959 404.4269 0.0669 -1.0000 -1.0000 2637200 1601393184.50 151.5895 59.9974 32.0000 1.9978 1.9996 404.3869 404.8187 0.0670 -1.0000 -1.0000 2637260 1601393184.60 151.5895 59.9974 32.0000 1.9987 2.0005 404.4149 404.8484 0.0672 -1.0000 -1.0000 2637330 1601393184.70 151.5916 59.9966 32.0000 2.0007 2.0024 403.9618 404.3938 0.0671 -1.0000 -1.0000 2637400 1601393184.80 151.5925 59.9963 32.0000 1.9984 2.0002 404.1694 404.6026 0.0673 -1.0000 -1.0000 2637940 1601393184.90 151.5925 59.9963 32.0000 1.9984 2.0002 404.2587 404.6927 0.0674 -1.0000 -1.0000 2638010 1601393185.00 151.5925 59.9963 32.0000 1.9968 1.9986 404.1569 404.5909 0.0673 -1.0000 -1.0000 2638070 1601393185.10 151.5925 59.9963 32.0000 1.9981 1.9998 404.0456 404.4784 0.0672 -1.0000 -1.0000 2638140 1601393185.20 151.5925 59.9963 32.0000 1.9984 2.0001 404.0007 404.4333 0.0670 -1.0000 -1.0000 2638210 1601393185.30 151.7325 59.9963 32.0000 1.9996 2.0013 404.0695 404.4999 0.0670 -1.0000 -1.0000 2638440 1601393185.40 151.7325 59.9963 32.0000 1.9969 1.9987 404.3391 404.7726 0.0673 -1.0000 -1.0000 2638500 1601393185.50 151.7325 59.9963 32.0000 1.9969 1.9986 404.4545 404.8892 0.0674 -1.0000 -1.0000 2638570 1601393185.60 151.7325 59.9963 32.0000 1.9970 1.9987 404.2629 404.6954 0.0670 -1.0000 -1.0000 2638630 1601393185.70 151.7325 59.9963 32.0000 1.9987 2.0005 404.3493 404.7830 0.0673 -1.0000 -1.0000 2638700 1601393185.80 151.7325 59.9963 32.0000 1.9987 2.0004 403.7819 404.2161 0.0674 -1.0000 -1.0000 2638950 1601393185.90 151.4973 59.9963 32.0000 1.9979 1.9996 404.0410 404.4730 0.0670 -1.0000 -1.0000 2639020 1601393186.00 151.4973 59.9963 32.0000 1.9967 1.9984 404.2898 404.7212 0.0670 -1.0000 -1.0000 2639080 1601393186.10 151.4973 59.9963 32.0000 1.9981 1.9999 404.2074 404.6407 0.0673 -1.0000 -1.0000 2639150 1601393186.20 151.4973 59.9963 32.0000 1.9990 2.0008 403.8660 404.2995 0.0672 -1.0000 -1.0000 2639210 1601393186.30 151.4973 59.9963 32.0000 2.0000 2.0018 404.0408 404.4733 0.0672 -1.0000 -1.0000 2639280 1601393186.40 151.3452 59.9963 32.0000 1.9975 1.9993 404.1768 404.6103 0.0672 -1.0000 -1.0000 2639350 1601393186.50 151.2945 59.9963 32.0000 1.9967 1.9985 404.4020 404.8349 0.0673 -1.0000 -1.0000 2639410 1601393186.60 151.2945 59.9963 32.0000 1.9987 2.0005 404.2766 404.7099 0.0672 -1.0000 -1.0000 2639480 1601393186.70 151.2945 59.9963 32.0000 1.9987 2.0004 404.1916 404.6233 0.0671 -1.0000 -1.0000 2639550 1601393186.80 151.2945 59.9963 32.0000 1.9993 2.0011 403.9915 404.4238 0.0670 -1.0000 -1.0000 2639680 1601393186.90 151.2945 59.9963 32.0000 1.9962 1.9979 404.3188 404.7511 0.0671 -1.0000 -1.0000 2639750 1601393187.00 151.6042 59.9963 32.0000 1.9961 1.9978 404.4207 404.8514 0.0669 -1.0000 -1.0000 2639820 1601393187.10 151.6042 59.9963 32.0000 1.9970 1.9988 404.3737 404.8066 0.0673 -1.0000 -1.0000 2639880 1601393187.20 151.6042 59.9963 32.0000 1.9989 2.0007 403.9701 404.4032 0.0673 -1.0000 -1.0000 2639949 1601393187.30 151.6042 59.9963 32.0000 1.9979 1.9996 404.3292 404.7628 0.0674 -1.0000 -1.0000 2640309 1601393187.40 151.6042 59.9963 32.0000 1.9970 1.9988 404.4652 404.8994 0.0672 -1.0000 -1.0000 2640369 1601393187.50 151.6880 59.9963 32.0000 1.9978 1.9995 404.1857 404.6174 0.0671 -1.0000 -1.0000 2640439 1601393187.60 151.7036 59.9963 32.0000 1.9977 1.9995 403.8789 404.3108 0.0670 -1.0000 -1.0000 2640639 1601393187.70 151.7036 59.9963 32.0000 1.9972 1.9989 404.4175 404.8476 0.0670 -1.0000 -1.0000 2640699 1601393187.80 151.7036 59.9963 32.0000 1.9970 1.9988 404.6003 405.0350 0.0674 -1.0000 -1.0000 2640779 1601393187.90 151.7036 59.9963 32.0000 1.9968 1.9985 404.2886 404.7203 0.0670 -1.0000 -1.0000 2640839 1601393188.00 151.7036 59.9963 32.0000 1.9987 2.0005 404.0596 404.4917 0.0670 -1.0000 -1.0000 2640909 1601393188.10 151.5950 59.9963 32.0000 1.9984 2.0002 403.8834 404.3153 0.0671 -1.0000 -1.0000 2640979 1601393188.20 151.5950 59.9963 32.0000 1.9982 2.0000 404.0820 404.5165 0.0673 -1.0000 -1.0000 2641039 1601393188.30 151.5950 59.9963 32.0000 1.9972 1.9990 404.3347 404.7673 0.0673 -1.0000 -1.0000 2641099 1601393188.40 151.5950 59.9963 32.0000 1.9955 1.9973 404.2014 404.6356 0.0674 -1.0000 -1.0000 2642009 1601393188.50 151.5950 59.9963 32.0000 1.9976 1.9993 403.8410 404.2742 0.0672 -1.0000 -1.0000 2642069 1601393188.60 151.5950 59.9963 32.0000 1.9987 2.0005 403.9665 404.3973 0.0670 -1.0000 -1.0000 2642129 1601393188.70 151.5520 59.9963 32.0000 1.9962 1.9980 404.3012 404.7348 0.0673 -1.0000 -1.0000 2642209 1601393188.80 151.5520 59.9963 32.0000 1.9958 1.9975 404.3673 404.8002 0.0671 -1.0000 -1.0000 2642269 1601393188.90 151.5520 59.9963 32.0000 1.9995 2.0013 404.0760 404.5113 0.0674 -1.0000 -1.0000 2642339 1601393189.00 151.5520 59.9963 32.0000 2.0002 2.0020 404.0576 404.4914 0.0674 -1.0000 -1.0000 2642409 1601393189.10 151.5520 59.9963 32.0000 1.9993 2.0011 403.8973 404.3294 0.0671 -1.0000 -1.0000 2642469 1601393189.20 151.5321 59.9963 32.0000 1.9981 1.9998 404.3434 404.7760 0.0672 -1.0000 -1.0000 2642539 1601393189.30 151.3920 59.9963 32.0000 1.9976 1.9994 404.4058 404.8385 0.0671 -1.0000 -1.0000 2642609 1601393189.40 151.3920 59.9963 32.0000 1.9986 2.0003 404.2352 404.6698 0.0673 -1.0000 -1.0000 2642669 1601393189.50 151.3920 59.9963 32.0000 1.9994 2.0011 404.0760 404.5076 0.0671 -1.0000 -1.0000 2642739 1601393189.60 151.3920 59.9963 32.0000 1.9967 1.9985 404.1515 404.5849 0.0673 -1.0000 -1.0000 2642799 1601393189.70 151.3920 59.9963 32.0000 1.9965 1.9983 404.2489 404.6832 0.0674 -1.0000 -1.0000 2642859 1601393189.80 151.6394 59.9978 32.0000 1.9991 2.0008 404.2196 404.6518 0.0672 -1.0000 -1.0000 2642939 1601393189.90 151.6394 59.9978 32.0000 2.0007 2.0025 404.0502 404.4837 0.0673 -1.0000 -1.0000 2642999 1601393190.00 151.6394 59.9978 32.0000 1.9996 2.0014 404.0610 404.4948 0.0674 -1.0000 -1.0000 2643069 1601393190.10 151.6394 59.9978 32.0000 1.9989 2.0006 404.2227 404.6554 0.0672 -1.0000 -1.0000 2643139 1601393190.20 151.6394 59.9978 32.0000 1.9974 1.9992 404.3509 404.7836 0.0671 -1.0000 -1.0000 2643199 1601393190.30 151.6394 59.9978 32.0000 1.9959 1.9977 404.4014 404.8345 0.0672 -1.0000 -1.0000 2643259 1601393190.40 151.6394 59.9978 32.0000 1.9986 2.0003 404.0957 404.5292 0.0673 -1.0000 -1.0000 2643449 1601393190.50 151.6394 59.9978 32.0000 1.9980 1.9998 403.9627 404.3961 0.0673 -1.0000 -1.0000 2643509 1601393190.60 151.6394 59.9978 32.0000 1.9982 2.0000 403.9759 404.4095 0.0673 -1.0000 -1.0000 2643579 1601393190.70 151.6394 59.9978 32.0000 1.9972 1.9990 404.2293 404.6626 0.0672 -1.0000 -1.0000 2643649 1601393190.80 151.6394 59.9978 32.0000 1.9975 1.9992 404.0442 404.4768 0.0672 -1.0000 -1.0000 2643719 1601393190.90 151.6394 59.9978 32.0000 1.9975 1.9992 403.9526 404.3840 0.0669 -1.0000 -1.0000 2643789 1601393191.00 151.6394 59.9978 32.0000 1.9974 1.9992 403.9293 404.3628 0.0671 -1.0000 -1.0000 2643849 1601393191.10 151.3943 59.9978 32.0000 1.9981 1.9999 404.3274 404.7591 0.0672 -1.0000 -1.0000 2643919 1601393191.20 151.3943 59.9978 32.0000 1.9961 1.9979 404.3988 404.8318 0.0671 -1.0000 -1.0000 2643989 1601393191.30 151.3943 59.9978 32.0000 1.9970 1.9988 404.1054 404.5383 0.0672 -1.0000 -1.0000 2644049 1601393191.40 151.3943 59.9978 32.0000 1.9981 1.9999 404.0077 404.4408 0.0673 -1.0000 -1.0000 2644119 1601393191.50 151.3943 59.9978 32.0000 1.9969 1.9987 404.0638 404.4983 0.0675 -1.0000 -1.0000 2644219 1601393191.60 151.2969 59.9978 32.0000 1.9962 1.9979 404.2715 404.7057 0.0672 -1.0000 -1.0000 2644279 1601393191.70 151.2969 59.9978 32.0000 1.9961 1.9979 404.3062 404.7373 0.0669 -1.0000 -1.0000 2644339 1601393191.80 151.2969 59.9978 32.0000 1.9990 2.0007 404.0520 404.4845 0.0673 -1.0000 -1.0000 2644419 1601393191.90 151.2969 59.9978 32.0000 1.9975 1.9993 404.1819 404.6131 0.0668 -1.0000 -1.0000 2644479 1601393192.00 151.2969 59.9978 32.0000 1.9959 1.9976 404.1018 404.5342 0.0671 -1.0000 -1.0000 2644539 1601393192.10 151.4805 59.9978 32.0000 1.9981 1.9998 404.3734 404.8056 0.0671 -1.0000 -1.0000 2644609 1601393192.20 151.4805 59.9978 32.0000 1.9998 2.0016 404.1472 404.5818 0.0675 -1.0000 -1.0000 2644669 1601393192.30 151.4805 59.9978 32.0000 1.9976 1.9993 403.8932 404.3258 0.0672 -1.0000 -1.0000 2644739 1601393192.40 151.4805 59.9978 32.0000 1.9977 1.9995 404.0455 404.4780 0.0671 -1.0000 -1.0000 2644809 1601393192.50 151.4805 59.9978 32.0000 1.9985 2.0002 404.2582 404.6901 0.0671 -1.0000 -1.0000 2645530 1601393192.60 151.7095 59.9978 32.0000 1.9992 2.0009 404.2718 404.7049 0.0672 -1.0000 -1.0000 2645590 1601393192.70 151.7095 59.9978 32.0000 1.9979 1.9997 403.9535 404.3865 0.0672 -1.0000 -1.0000 2645659 1601393192.80 151.7095 59.9978 32.0000 1.9990 2.0007 403.9950 404.4303 0.0675 -1.0000 -1.0000 2645729 1601393192.90 151.7095 59.9978 32.0000 1.9988 2.0006 404.1224 404.5545 0.0672 -1.0000 -1.0000 2645809 1601393193.00 151.7095 59.9978 32.0000 1.9977 1.9995 404.1286 404.5616 0.0671 -1.0000 -1.0000 2645869 1601393193.10 151.7095 59.9978 32.0000 1.9982 2.0000 403.9364 404.3686 0.0672 -1.0000 -1.0000 2645929 1601393193.20 151.4921 59.9978 32.0000 1.9991 2.0009 403.7621 404.1949 0.0673 -1.0000 -1.0000 2646009 1601393193.30 151.4921 59.9978 32.0000 1.9975 1.9993 404.2779 404.7120 0.0673 -1.0000 -1.0000 2646069 1601393193.40 151.4921 59.9978 32.0000 1.9964 1.9982 404.3286 404.7624 0.0673 -1.0000 -1.0000 2646129 1601393193.50 151.4921 59.9978 32.0000 1.9980 1.9998 404.3073 404.7400 0.0672 -1.0000 -1.0000 2646199 1601393193.60 151.4921 59.9978 32.0000 1.9978 1.9995 404.2322 404.6659 0.0673 -1.0000 -1.0000 2646269 1601393193.70 151.4870 59.9978 32.0000 1.9994 2.0012 403.7994 404.2311 0.0671 -1.0000 -1.0000 2646329 1601393193.80 151.4543 59.9978 32.0000 1.9980 1.9997 404.1041 404.5372 0.0673 -1.0000 -1.0000 2646399 1601393193.90 151.4543 59.9978 32.0000 1.9976 1.9993 404.6501 405.0842 0.0673 -1.0000 -1.0000 2646469 1601393194.00 151.4543 59.9978 32.0000 1.9967 1.9984 405.1206 405.5538 0.0672 -1.0000 -1.0000 2647259 1601393194.10 151.4543 59.9978 32.0000 1.9987 2.0004 405.0880 405.5222 0.0671 -1.0000 -1.0000 2647329 1601393194.20 151.4543 59.9978 32.0000 1.9997 2.0014 404.9366 405.3702 0.0673 -1.0000 -1.0000 2647389 1601393194.30 151.4543 59.9978 32.0000 1.9985 2.0003 404.6882 405.1218 0.0673 -1.0000 -1.0000 2647459 1601393194.40 151.4525 59.9978 32.0000 1.9950 1.9968 404.6748 405.1083 0.0671 -1.0000 -1.0000 2647529 1601393194.50 151.4525 59.9978 32.0000 1.9990 2.0008 404.4519 404.8831 0.0669 -1.0000 -1.0000 2647589 1601393194.60 151.4525 59.9978 32.0000 1.9992 2.0010 403.9910 404.4254 0.0675 -1.0000 -1.0000 2647659 1601393194.70 151.4525 59.9978 32.0000 1.9984 2.0002 403.7412 404.1746 0.0672 -1.0000 -1.0000 2647729 1601393194.80 151.4525 59.9978 32.0000 1.9967 1.9984 404.0682 404.4998 0.0670 -1.0000 -1.0000 2647809 1601393194.90 151.5037 59.9980 32.0000 1.9977 1.9995 404.2713 404.7067 0.0675 -1.0000 -1.0000 2647889 1601393195.00 151.6514 59.9984 32.0000 1.9976 1.9994 404.1782 404.6120 0.0673 -1.0000 -1.0000 2647949 1601393195.10 151.6514 59.9984 32.0000 1.9986 2.0004 404.0777 404.5124 0.0675 -1.0000 -1.0000 2648009 1601393195.20 151.6514 59.9984 32.0000 1.9975 1.9992 404.0862 404.5208 0.0674 -1.0000 -1.0000 2648089 1601393195.30 151.6514 59.9984 32.0000 1.9980 1.9998 404.2233 404.6573 0.0673 -1.0000 -1.0000 2648149 1601393195.40 151.6514 59.9984 32.0000 1.9980 1.9998 404.2178 404.6494 0.0669 -1.0000 -1.0000 2648209 1601393195.50 151.2364 59.9984 32.0000 1.9991 2.0009 404.0434 404.4768 0.0673 -1.0000 -1.0000 2648289 1601393195.60 151.2364 59.9984 32.0000 1.9995 2.0012 403.8312 404.2644 0.0673 -1.0000 -1.0000 2648349 1601393195.70 151.2364 59.9984 32.0000 1.9979 1.9997 403.6807 404.1131 0.0672 -1.0000 -1.0000 2648418 1601393195.80 151.2364 59.9984 32.0000 1.9980 1.9998 403.9788 404.4114 0.0671 -1.0000 -1.0000 2648488 1601393195.90 151.2364 59.9984 32.0000 1.9967 1.9984 404.1736 404.6065 0.0673 -1.0000 -1.0000 2648548 1601393196.00 151.2722 59.9984 32.0000 1.9983 2.0001 404.1997 404.6329 0.0672 -1.0000 -1.0000 2648608 1601393196.10 151.5182 59.9984 32.0000 1.9976 1.9994 404.0065 404.4398 0.0673 -1.0000 -1.0000 2648798 1601393196.20 151.5182 59.9984 32.0000 1.9982 2.0000 403.7028 404.1351 0.0671 -1.0000 -1.0000 2648858 1601393196.30 151.5182 59.9984 32.0000 1.9973 1.9991 404.1175 404.5513 0.0673 -1.0000 -1.0000 2648918 1601393196.40 151.5182 59.9984 32.0000 1.9967 1.9984 404.1598 404.5920 0.0670 -1.0000 -1.0000 2648998 1601393196.50 151.5182 59.9984 32.0000 1.9985 2.0003 404.2179 404.6496 0.0670 -1.0000 -1.0000 2649058 1601393196.60 151.4890 59.9984 32.0000 1.9988 2.0005 403.8844 404.3173 0.0673 -1.0000 -1.0000 2649238 1601393196.70 151.4890 59.9984 32.0000 1.9976 1.9994 403.9614 404.3955 0.0673 -1.0000 -1.0000 2649318 1601393196.80 151.4890 59.9984 32.0000 1.9983 2.0001 404.1423 404.5740 0.0670 -1.0000 -1.0000 2649378 1601393196.90 151.4890 59.9984 32.0000 1.9972 1.9989 404.2825 404.7173 0.0674 -1.0000 -1.0000 2649448 1601393197.00 151.4890 59.9984 32.0000 1.9975 1.9993 404.3303 404.7640 0.0673 -1.0000 -1.0000 2649508 1601393197.10 151.4890 59.9984 32.0000 1.9963 1.9981 404.0370 404.4703 0.0673 -1.0000 -1.0000 2650068 1601393197.20 151.5573 59.9984 32.0000 1.9963 1.9981 403.7505 404.1804 0.0668 -1.0000 -1.0000 2650138 1601393197.30 151.5573 59.9984 32.0000 1.9963 1.9980 403.7678 404.1997 0.0673 -1.0000 -1.0000 2650208 1601393197.40 151.5573 59.9984 32.0000 1.9973 1.9991 404.0879 404.5213 0.0672 -1.0000 -1.0000 2650268 1601393197.50 151.5573 59.9984 32.0000 1.9966 1.9983 404.0440 404.4769 0.0672 -1.0000 -1.0000 2650338 1601393197.60 151.5573 59.9984 32.0000 1.9976 1.9993 403.9192 404.3502 0.0670 -1.0000 -1.0000 2650408 1601393197.70 151.5431 59.9984 32.0000 1.9983 2.0001 403.8621 404.2949 0.0673 -1.0000 -1.0000 2650468 1601393197.80 151.5393 59.9984 32.0000 1.9966 1.9983 404.1534 404.5870 0.0673 -1.0000 -1.0000 2650538 1601393197.90 151.5393 59.9984 32.0000 1.9955 1.9973 404.3172 404.7505 0.0673 -1.0000 -1.0000 2650598 1601393198.00 151.5393 59.9984 32.0000 1.9975 1.9992 404.2362 404.6701 0.0674 -1.0000 -1.0000 2650667 1601393198.10 151.5393 59.9984 32.0000 1.9991 2.0009 404.3018 404.7362 0.0673 -1.0000 -1.0000 2650767 1601393198.20 151.5393 59.9984 32.0000 1.9992 2.0010 404.0364 404.4690 0.0673 -1.0000 -1.0000 2650857 1601393198.30 151.4654 59.9984 32.0000 1.9982 1.9999 403.8096 404.2436 0.0675 -1.0000 -1.0000 2650918 1601393198.40 151.4654 59.9984 32.0000 1.9966 1.9984 404.0176 404.4521 0.0674 -1.0000 -1.0000 2651147 1601393198.50 151.4654 59.9984 32.0000 1.9962 1.9979 404.2903 404.7232 0.0672 -1.0000 -1.0000 2651207 1601393198.60 151.4654 59.9984 32.0000 1.9986 2.0004 404.1604 404.5926 0.0670 -1.0000 -1.0000 2651277 1601393198.70 151.4654 59.9984 32.0000 1.9993 2.0011 403.9616 404.3932 0.0671 -1.0000 -1.0000 2651347 1601393198.80 151.3832 59.9984 32.0000 1.9990 2.0008 403.9486 404.3825 0.0674 -1.0000 -1.0000 2651407 1601393198.90 151.3786 59.9984 32.0000 1.9972 1.9989 404.3990 404.8320 0.0670 -1.0000 -1.0000 2651477 1601393199.00 151.3786 59.9984 32.0000 1.9984 2.0002 404.2462 404.6776 0.0670 -1.0000 -1.0000 2651547 1601393199.10 151.3786 59.9984 32.0000 2.0000 2.0017 403.8437 404.2779 0.0675 -1.0000 -1.0000 2652337 1601393199.20 151.3786 59.9984 32.0000 1.9975 1.9993 403.8851 404.3186 0.0672 -1.0000 -1.0000 2652417 1601393199.30 151.3786 59.9984 32.0000 1.9976 1.9993 404.1685 404.5989 0.0668 -1.0000 -1.0000 2652477 1601393199.40 151.6286 59.9984 32.0000 1.9974 1.9992 404.3005 404.7339 0.0672 -1.0000 -1.0000 2652537 1601393199.50 151.6286 59.9984 32.0000 1.9989 2.0006 404.1029 404.5363 0.0674 -1.0000 -1.0000 2652617 1601393199.60 151.6286 59.9984 32.0000 1.9991 2.0009 404.0625 404.4969 0.0674 -1.0000 -1.0000 2652677 1601393199.70 151.6286 59.9984 32.0000 1.9968 1.9986 404.3762 404.8101 0.0672 -1.0000 -1.0000 2652747 1601393199.80 151.6286 59.9984 32.0000 1.9972 1.9990 404.2876 404.7203 0.0672 -1.0000 -1.0000 2652817 1601393199.90 151.6286 59.9984 32.0000 1.9974 1.9991 404.2952 404.7284 0.0672 -1.0000 -1.0000 2652877 1601393200.00 151.6997 59.9990 32.0000 1.9989 2.0007 403.9361 404.3669 0.0669 -1.0000 -1.0000 2652936 1601393200.10 151.6997 59.9990 32.0000 1.9975 1.9992 403.7369 404.1685 0.0671 -1.0000 -1.0000 2653017 1601393200.20 151.6997 59.9990 32.0000 1.9988 2.0006 404.1976 404.6289 0.0670 -1.0000 -1.0000 2653076 1601393200.30 151.6997 59.9990 32.0000 1.9982 2.0000 404.2907 404.7252 0.0674 -1.0000 -1.0000 2653136 1601393200.40 151.6997 59.9990 32.0000 1.9969 1.9986 404.0067 404.4401 0.0673 -1.0000 -1.0000 2653207 1601393200.50 151.5195 59.9990 32.0000 1.9992 2.0010 403.7671 404.1993 0.0672 -1.0000 -1.0000 2653276 1601393200.60 151.5195 59.9990 32.0000 1.9976 1.9994 403.7483 404.1813 0.0671 -1.0000 -1.0000 2653346 1601393200.70 151.5195 59.9990 32.0000 1.9979 1.9996 404.0653 404.4964 0.0671 -1.0000 -1.0000 2653526 1601393200.80 151.5195 59.9990 32.0000 1.9977 1.9995 403.9877 404.4214 0.0674 -1.0000 -1.0000 2653586 1601393200.90 151.5195 59.9990 32.0000 1.9991 2.0009 403.8365 404.2707 0.0674 -1.0000 -1.0000 2653666 1601393201.00 151.5195 59.9990 32.0000 1.9998 2.0015 403.9688 404.4004 0.0671 -1.0000 -1.0000 2653726 1601393201.10 151.5195 59.9990 32.0000 1.9973 1.9991 404.3260 404.7597 0.0674 -1.0000 -1.0000 2653786 1601393201.20 151.2618 59.9990 32.0000 1.9984 2.0002 404.1639 404.5980 0.0674 -1.0000 -1.0000 2653986 1601393201.30 151.2618 59.9990 32.0000 1.9985 2.0003 403.9399 404.3732 0.0673 -1.0000 -1.0000 2654046 1601393201.40 151.2618 59.9990 32.0000 1.9985 2.0002 403.7907 404.2248 0.0675 -1.0000 -1.0000 2654116 1601393201.50 151.2618 59.9990 32.0000 1.9962 1.9980 403.8370 404.2688 0.0672 -1.0000 -1.0000 2654186 1601393201.60 151.2618 59.9990 32.0000 1.9953 1.9971 404.1298 404.5649 0.0674 -1.0000 -1.0000 2654246 1601393201.70 151.5590 59.9990 32.0000 1.9985 2.0003 404.2716 404.7036 0.0670 -1.0000 -1.0000 2654526 1601393201.80 151.5590 59.9990 32.0000 1.9999 2.0016 404.0064 404.4398 0.0673 -1.0000 -1.0000 2654626 1601393201.90 151.5590 59.9990 32.0000 1.9989 2.0007 403.9467 404.3804 0.0674 -1.0000 -1.0000 2654686 1601393202.00 151.5590 59.9990 32.0000 1.9967 1.9985 404.2618 404.6967 0.0675 -1.0000 -1.0000 2654746 1601393202.10 151.5590 59.9990 32.0000 1.9977 1.9995 404.1035 404.5384 0.0675 -1.0000 -1.0000 2654826 1601393202.20 151.5196 59.9990 32.0000 2.0006 2.0024 403.9113 404.3443 0.0673 -1.0000 -1.0000 2654886 1601393202.30 151.3688 59.9990 32.0000 1.9970 1.9987 404.1969 404.6303 0.0672 -1.0000 -1.0000 2654946 1601393202.40 151.3688 59.9990 32.0000 1.9971 1.9988 404.2549 404.6868 0.0670 -1.0000 -1.0000 2655016 1601393202.50 151.3688 59.9990 32.0000 1.9979 1.9997 403.9870 404.4220 0.0674 -1.0000 -1.0000 2655086 1601393202.60 151.3688 59.9990 32.0000 1.9979 1.9997 403.8345 404.2670 0.0672 -1.0000 -1.0000 2655146 1601393202.70 151.3688 59.9990 32.0000 1.9979 1.9996 404.0366 404.4695 0.0672 -1.0000 -1.0000 2655556 1601393202.80 151.4133 59.9990 32.0000 1.9975 1.9992 404.3435 404.7775 0.0674 -1.0000 -1.0000 2655626 1601393202.90 151.4133 59.9990 32.0000 1.9990 2.0008 404.3425 404.7763 0.0672 -1.0000 -1.0000 2655696 1601393203.00 151.4133 59.9990 32.0000 1.9979 1.9996 404.1252 404.5596 0.0675 -1.0000 -1.0000 2655756 1601393203.10 151.4133 59.9990 32.0000 1.9986 2.0003 403.9125 404.3467 0.0673 -1.0000 -1.0000 2655826 1601393203.20 151.4133 59.9990 32.0000 1.9964 1.9982 404.1854 404.6177 0.0672 -1.0000 -1.0000 2655896 1601393203.30 151.4133 59.9990 32.0000 1.9968 1.9986 404.4110 404.8436 0.0671 -1.0000 -1.0000 2656016 1601393203.40 151.4133 59.9990 32.0000 1.9989 2.0006 404.0833 404.5177 0.0675 -1.0000 -1.0000 2656076 1601393203.50 151.4107 59.9990 32.0000 1.9997 2.0015 403.8628 404.2973 0.0674 -1.0000 -1.0000 2656156 1601393203.60 151.4107 59.9990 32.0000 1.9990 2.0007 403.8682 404.3013 0.0673 -1.0000 -1.0000 2656216 1601393203.70 151.4107 59.9990 32.0000 1.9992 2.0010 403.7358 404.1695 0.0674 -1.0000 -1.0000 2656286 1601393203.80 151.4107 59.9990 32.0000 1.9980 1.9998 404.0600 404.4937 0.0673 -1.0000 -1.0000 2656536 1601393203.90 151.4107 59.9990 32.0000 1.9968 1.9985 404.3909 404.8234 0.0670 -1.0000 -1.0000 2656606 1601393204.00 151.4107 59.9990 32.0000 1.9978 1.9995 404.1428 404.5765 0.0674 -1.0000 -1.0000 2656665 1601393204.10 151.3264 59.9990 32.0000 1.9974 1.9992 404.2575 404.6913 0.0673 -1.0000 -1.0000 2656735 1601393204.20 151.2773 59.9990 32.0000 1.9987 2.0004 403.7393 404.1734 0.0675 -1.0000 -1.0000 2656796 1601393204.30 151.2773 59.9990 32.0000 1.9972 1.9990 403.7647 404.1970 0.0672 -1.0000 -1.0000 2657035 1601393204.40 151.2773 59.9990 32.0000 1.9974 1.9991 404.2059 404.6390 0.0672 -1.0000 -1.0000 2657105 1601393204.50 151.2773 59.9990 32.0000 1.9971 1.9989 404.3493 404.7828 0.0671 -1.0000 -1.0000 2657165 1601393204.60 151.2773 59.9990 32.0000 1.9982 2.0000 404.0225 404.4560 0.0673 -1.0000 -1.0000 2657235 1601393204.70 151.7531 60.0014 32.0000 2.0012 2.0030 403.8071 404.2403 0.0674 -1.0000 -1.0000 2657305 1601393204.80 151.7531 60.0014 32.0000 2.0000 2.0018 404.0565 404.4902 0.0673 -1.0000 -1.0000 2658035 1601393204.90 151.7531 60.0014 32.0000 1.9993 2.0011 404.3571 404.7900 0.0672 -1.0000 -1.0000 2658105 1601393205.00 151.7531 60.0014 32.0000 1.9966 1.9983 404.3129 404.7467 0.0673 -1.0000 -1.0000 2658165 1601393205.10 151.7531 60.0014 32.0000 1.9985 2.0002 403.9346 404.3655 0.0670 -1.0000 -1.0000 2658225 1601393205.20 151.7531 60.0014 32.0000 1.9986 2.0004 403.9701 404.4048 0.0674 -1.0000 -1.0000 2658305 1601393205.30 151.4605 60.0014 32.0000 1.9988 2.0006 404.1241 404.5574 0.0672 -1.0000 -1.0000 2658365 1601393205.40 151.4605 60.0014 32.0000 1.9969 1.9986 404.2196 404.6534 0.0674 -1.0000 -1.0000 2658425 1601393205.50 151.4605 60.0014 32.0000 1.9957 1.9975 404.2250 404.6589 0.0674 -1.0000 -1.0000 2658505 1601393205.60 151.4605 60.0014 32.0000 1.9958 1.9976 404.1507 404.5859 0.0674 -1.0000 -1.0000 2658575 1601393205.70 151.4605 60.0014 32.0000 1.9976 1.9994 403.8355 404.2706 0.0676 -1.0000 -1.0000 2658635 1601393205.80 151.4350 60.0014 32.0000 1.9990 2.0008 403.6045 404.0392 0.0676 -1.0000 -1.0000 2658715 1601393205.90 151.4350 60.0014 32.0000 1.9977 1.9994 403.8214 404.2546 0.0671 -1.0000 -1.0000 2658775 1601393206.00 151.4350 60.0014 32.0000 1.9968 1.9986 404.0745 404.5063 0.0671 -1.0000 -1.0000 2658835 1601393206.10 151.4350 60.0014 32.0000 1.9970 1.9988 404.2576 404.6904 0.0672 -1.0000 -1.0000 2658915 1601393206.20 151.4350 60.0014 32.0000 1.9971 1.9988 404.0988 404.5340 0.0677 -1.0000 -1.0000 2658975 1601393206.30 151.4376 60.0014 32.0000 1.9982 2.0000 403.7382 404.1713 0.0673 -1.0000 -1.0000 2659045 1601393206.40 151.4438 60.0014 32.0000 1.9982 2.0000 403.7966 404.2299 0.0673 -1.0000 -1.0000 2659185 1601393206.50 151.4438 60.0014 32.0000 1.9977 1.9995 404.2831 404.7164 0.0671 -1.0000 -1.0000 2659245 1601393206.60 151.4438 60.0014 32.0000 1.9979 1.9996 404.1157 404.5475 0.0671 -1.0000 -1.0000 2659305 1601393206.70 151.4438 60.0014 32.0000 1.9998 2.0016 403.9916 404.4253 0.0673 -1.0000 -1.0000 2659384 1601393206.80 151.4438 60.0014 32.0000 2.0019 2.0036 403.9865 404.4189 0.0671 -1.0000 -1.0000 2659444 1601393206.90 151.4438 60.0014 32.0000 1.9980 1.9998 404.0658 404.4976 0.0670 -1.0000 -1.0000 2659515 1601393207.00 151.7845 60.0014 32.0000 1.9989 2.0007 403.7456 404.1780 0.0672 -1.0000 -1.0000 2659584 1601393207.10 151.7845 60.0014 32.0000 1.9990 2.0007 403.7439 404.1756 0.0670 -1.0000 -1.0000 2659644 1601393207.20 151.7845 60.0014 32.0000 1.9981 1.9999 403.9794 404.4106 0.0670 -1.0000 -1.0000 2659714 1601393207.30 151.7845 60.0014 32.0000 1.9992 2.0009 404.3780 404.8091 0.0669 -1.0000 -1.0000 2659784 1601393207.40 151.7845 60.0014 32.0000 1.9981 1.9999 404.4145 404.8483 0.0674 -1.0000 -1.0000 2700044 1601393207.50 151.5228 60.0014 32.0000 1.9997 2.0015 403.8818 404.3157 0.0673 -1.0000 -1.0000 2700114 1601393207.60 151.4631 60.0014 32.0000 1.9986 2.0004 404.0468 404.4800 0.0673 -1.0000 -1.0000 2700184 1601393207.70 151.4631 60.0014 32.0000 1.9963 1.9981 404.3152 404.7489 0.0673 -1.0000 -1.0000 2700244 1601393207.80 151.4631 60.0014 32.0000 1.9953 1.9971 403.9168 404.3503 0.0674 -1.0000 -1.0000 2700314 1601393207.90 151.4631 60.0014 32.0000 1.9983 2.0001 403.9243 404.3588 0.0674 -1.0000 -1.0000 2700524 1601393208.00 151.4631 60.0014 32.0000 2.0003 2.0021 404.0339 404.4670 0.0673 -1.0000 -1.0000 2700594 1601393208.10 151.7199 60.0014 32.0000 1.9975 1.9992 404.1955 404.6295 0.0673 -1.0000 -1.0000 2700664 1601393208.20 151.7199 60.0014 32.0000 1.9975 1.9993 404.3790 404.8116 0.0671 -1.0000 -1.0000 2700724 1601393208.30 151.7199 60.0014 32.0000 1.9978 1.9996 404.2927 404.7256 0.0673 -1.0000 -1.0000 2700784 1601393208.40 151.7199 60.0014 32.0000 1.9983 2.0001 403.9629 404.3973 0.0675 -1.0000 -1.0000 2701094 1601393208.50 151.7199 60.0014 32.0000 1.9989 2.0007 403.8199 404.2525 0.0671 -1.0000 -1.0000 2701154 1601393208.60 151.7199 60.0014 32.0000 1.9967 1.9985 404.0772 404.5100 0.0671 -1.0000 -1.0000 2701214 1601393208.70 151.7199 60.0014 32.0000 1.9960 1.9978 404.0991 404.5311 0.0671 -1.0000 -1.0000 2701284 1601393208.80 151.7199 60.0014 32.0000 1.9992 2.0010 403.9794 404.4125 0.0673 -1.0000 -1.0000 2701353 1601393208.90 151.6056 60.0014 32.0000 2.0008 2.0026 403.8118 404.2455 0.0674 -1.0000 -1.0000 2701553 1601393209.00 151.6056 60.0014 32.0000 2.0001 2.0018 404.3126 404.7471 0.0672 -1.0000 -1.0000 2701614 1601393209.10 151.6056 60.0014 32.0000 1.9966 1.9984 404.5405 404.9732 0.0672 -1.0000 -1.0000 2701673 1601393209.20 151.7535 60.0014 32.0000 1.9980 1.9998 404.1643 404.5984 0.0674 -1.0000 -1.0000 2701753 1601393209.30 151.7535 60.0014 32.0000 2.0000 2.0018 403.9307 404.3632 0.0671 -1.0000 -1.0000 2701813 1601393209.40 151.7535 60.0014 32.0000 1.9993 2.0010 404.1738 404.6079 0.0675 -1.0000 -1.0000 2702063 1601393209.50 151.7535 60.0014 32.0000 1.9976 1.9994 404.2901 404.7245 0.0673 -1.0000 -1.0000 2702143 1601393209.60 151.7535 60.0014 32.0000 1.9976 1.9994 404.1148 404.5470 0.0672 -1.0000 -1.0000 2702203 1601393209.70 151.5449 60.0009 32.0000 1.9984 2.0002 403.9032 404.3353 0.0670 -1.0000 -1.0000 2702263 1601393209.80 151.5074 60.0008 32.0000 1.9997 2.0015 403.5882 404.0205 0.0673 -1.0000 -1.0000 2702333 1601393209.90 151.5074 60.0008 32.0000 1.9966 1.9984 404.1663 404.6008 0.0674 -1.0000 -1.0000 2702403 1601393210.00 151.5074 60.0008 32.0000 1.9973 1.9991 404.2105 404.6433 0.0671 -1.0000 -1.0000 2703223 1601393210.10 151.5074 60.0008 32.0000 1.9991 2.0009 403.9741 404.4074 0.0674 -1.0000 -1.0000 2703303 1601393210.20 151.5074 60.0008 32.0000 1.9990 2.0008 404.0246 404.4576 0.0672 -1.0000 -1.0000 2703373 1601393210.30 151.3974 60.0008 32.0000 1.9991 2.0009 404.1019 404.5347 0.0672 -1.0000 -1.0000 2703443 1601393210.40 151.3974 60.0008 32.0000 1.9971 1.9989 404.1925 404.6267 0.0675 -1.0000 -1.0000 2703523 1601393210.50 151.3974 60.0008 32.0000 1.9976 1.9994 403.9877 404.4208 0.0672 -1.0000 -1.0000 2703592 1601393210.60 151.3974 60.0008 32.0000 1.9981 1.9998 403.7003 404.1341 0.0675 -1.0000 -1.0000 2703662 1601393210.70 151.3974 60.0008 32.0000 1.9976 1.9994 403.8717 404.3042 0.0671 -1.0000 -1.0000 2703732 1601393210.80 151.3855 60.0008 32.0000 1.9989 2.0007 404.2110 404.6430 0.0671 -1.0000 -1.0000 2703793 1601393210.90 151.3444 60.0008 32.0000 1.9982 2.0000 404.4065 404.8405 0.0674 -1.0000 -1.0000 2703862 1601393211.00 151.3444 60.0008 32.0000 1.9977 1.9994 403.9234 404.3570 0.0673 -1.0000 -1.0000 2704012 1601393211.10 151.3444 60.0008 32.0000 1.9980 1.9997 403.7581 404.1882 0.0669 -1.0000 -1.0000 2704082 1601393211.20 151.3444 60.0008 32.0000 1.9969 1.9986 404.1169 404.5503 0.0674 -1.0000 -1.0000 2704162 1601393211.30 151.3444 60.0008 32.0000 1.9975 1.9992 404.1615 404.5943 0.0671 -1.0000 -1.0000 2704222 1601393211.40 151.6443 60.0008 32.0000 1.9980 1.9998 404.0522 404.4861 0.0674 -1.0000 -1.0000 2704282 1601393211.50 151.6443 60.0008 32.0000 1.9978 1.9996 403.7523 404.1850 0.0672 -1.0000 -1.0000 2704512 1601393211.60 151.6443 60.0008 32.0000 1.9984 2.0002 403.8983 404.3292 0.0669 -1.0000 -1.0000 2704572 1601393211.70 151.6443 60.0008 32.0000 1.9981 1.9999 404.1592 404.5925 0.0672 -1.0000 -1.0000 2704632 1601393211.80 151.6443 60.0008 32.0000 1.9990 2.0008 404.1236 404.5567 0.0673 -1.0000 -1.0000 2704712 1601393211.90 151.6443 60.0008 32.0000 1.9986 2.0004 403.9509 404.3853 0.0674 -1.0000 -1.0000 2704772 1601393212.00 151.6443 60.0008 32.0000 1.9979 1.9996 403.7041 404.1349 0.0671 -1.0000 -1.0000 2705002 1601393212.10 151.6443 60.0008 32.0000 1.9980 1.9997 403.9616 404.3948 0.0672 -1.0000 -1.0000 2705082 1601393212.20 151.6443 60.0008 32.0000 1.9969 1.9987 404.1964 404.6287 0.0670 -1.0000 -1.0000 2705142 1601393212.30 151.6443 60.0008 32.0000 1.9981 1.9999 404.1955 404.6283 0.0672 -1.0000 -1.0000 2705202 1601393212.40 151.6443 60.0008 32.0000 2.0000 2.0018 403.8330 404.2663 0.0672 -1.0000 -1.0000 2705272 1601393212.50 151.6443 60.0008 32.0000 1.9975 1.9992 403.9229 404.3547 0.0670 -1.0000 -1.0000 2705342 1601393212.60 151.6443 60.0008 32.0000 1.9967 1.9984 404.3426 404.7764 0.0674 -1.0000 -1.0000 2705432 1601393212.70 151.4746 60.0008 32.0000 1.9956 1.9973 404.1123 404.5473 0.0675 -1.0000 -1.0000 2705512 1601393212.80 151.4746 60.0008 32.0000 1.9999 2.0017 403.9518 404.3852 0.0673 -1.0000 -1.0000 2705572 1601393212.90 151.4746 60.0008 32.0000 1.9989 2.0006 403.7597 404.1918 0.0672 -1.0000 -1.0000 2705642 1601393213.00 151.4746 60.0008 32.0000 1.9970 1.9988 404.0328 404.4674 0.0675 -1.0000 -1.0000 2705712 1601393213.10 151.4746 60.0008 32.0000 1.9958 1.9976 404.2375 404.6721 0.0674 -1.0000 -1.0000 2705772 1601393213.20 151.6213 60.0008 32.0000 1.9971 1.9989 404.0696 404.5038 0.0674 -1.0000 -1.0000 2705842 1601393213.30 151.6213 60.0008 32.0000 1.9986 2.0003 403.7730 404.2067 0.0672 -1.0000 -1.0000 2705912 1601393213.40 151.6213 60.0008 32.0000 1.9969 1.9987 404.0983 404.5311 0.0673 -1.0000 -1.0000 2705972 1601393213.50 151.6213 60.0008 32.0000 1.9973 1.9991 404.3052 404.7390 0.0673 -1.0000 -1.0000 2706042 1601393213.60 151.6213 60.0008 32.0000 1.9981 1.9999 404.1494 404.5824 0.0671 -1.0000 -1.0000 2706181 1601393213.70 151.6213 60.0008 32.0000 1.9995 2.0013 403.8262 404.2574 0.0670 -1.0000 -1.0000 2706241 1601393213.80 151.6528 60.0008 32.0000 1.9968 1.9985 403.9519 404.3846 0.0673 -1.0000 -1.0000 2706311 1601393213.90 151.6528 60.0008 32.0000 1.9964 1.9982 404.1304 404.5643 0.0673 -1.0000 -1.0000 2706381 1601393214.00 151.6528 60.0008 32.0000 1.9979 1.9997 404.2098 404.6432 0.0673 -1.0000 -1.0000 2706441 1601393214.10 151.6528 60.0008 32.0000 1.9976 1.9994 403.9134 404.3450 0.0669 -1.0000 -1.0000 2706951 1601393214.20 151.6528 60.0008 32.0000 1.9998 2.0015 403.8122 404.2447 0.0672 -1.0000 -1.0000 2707011 1601393214.30 151.6528 60.0008 32.0000 1.9978 1.9995 403.7066 404.1384 0.0669 -1.0000 -1.0000 2707081 1601393214.40 151.7184 60.0008 32.0000 1.9981 1.9998 403.9529 404.3852 0.0673 -1.0000 -1.0000 2707151 1601393214.50 151.7184 60.0008 32.0000 1.9972 1.9990 404.1596 404.5920 0.0672 -1.0000 -1.0000 2707211 1601393214.60 151.5495 60.0008 32.0000 1.9991 2.0008 403.9661 404.4011 0.0676 -1.0000 -1.0000 2707451 1601393214.70 151.5495 60.0008 32.0000 1.9990 2.0008 403.8136 404.2469 0.0674 -1.0000 -1.0000 2707521 1601393214.80 151.5495 60.0008 32.0000 1.9976 1.9994 403.7524 404.1821 0.0668 -1.0000 -1.0000 2707581 1601393214.90 151.4135 60.0002 32.0000 1.9970 1.9988 404.2049 404.6371 0.0672 -1.0000 -1.0000 2707691 1601393215.00 151.3852 60.0001 32.0000 1.9940 1.9958 404.2108 404.6428 0.0670 -1.0000 -1.0000 2707761 1601393215.10 151.3852 60.0001 32.0000 1.9968 1.9986 404.0190 404.4521 0.0672 -1.0000 -1.0000 2707821 1601393215.20 151.3852 60.0001 32.0000 1.9990 2.0007 403.7790 404.2105 0.0670 -1.0000 -1.0000 2707901 1601393215.30 151.3852 60.0001 32.0000 1.9981 1.9998 403.7297 404.1627 0.0674 -1.0000 -1.0000 2707961 1601393215.40 151.3862 60.0001 32.0000 1.9976 1.9994 404.2614 404.6962 0.0673 -1.0000 -1.0000 2708021 1601393215.50 151.4452 60.0001 32.0000 1.9964 1.9982 404.1910 404.6236 0.0672 -1.0000 -1.0000 2708091 1601393215.60 151.4452 60.0001 32.0000 1.9985 2.0003 403.8388 404.2706 0.0669 -1.0000 -1.0000 2709110 1601393215.70 151.4452 60.0001 32.0000 2.0002 2.0019 403.7554 404.1887 0.0673 -1.0000 -1.0000 2709170 1601393215.80 151.4452 60.0001 32.0000 1.9980 1.9998 403.8784 404.3102 0.0672 -1.0000 -1.0000 2709240 1601393215.90 151.4452 60.0001 32.0000 1.9971 1.9989 404.2193 404.6516 0.0670 -1.0000 -1.0000 2709310 1601393216.00 151.4065 60.0001 32.0000 1.9968 1.9986 404.1654 404.5996 0.0673 -1.0000 -1.0000 2709370 1601393216.10 151.4065 60.0001 32.0000 1.9966 1.9984 404.1756 404.6092 0.0674 -1.0000 -1.0000 2709440 1601393216.20 151.4065 60.0001 32.0000 1.9987 2.0005 403.8250 404.2595 0.0675 -1.0000 -1.0000 2709510 1601393216.30 151.4065 60.0001 32.0000 2.0003 2.0020 403.7285 404.1592 0.0670 -1.0000 -1.0000 2709570 1601393216.40 151.4065 60.0001 32.0000 1.9986 2.0003 404.0001 404.4336 0.0674 -1.0000 -1.0000 2709650 1601393216.50 151.4065 60.0001 32.0000 1.9975 1.9992 404.1314 404.5654 0.0673 -1.0000 -1.0000 2709710 1601393216.60 151.4160 60.0001 32.0000 1.9967 1.9984 404.1147 404.5469 0.0672 -1.0000 -1.0000 2709770 1601393216.70 151.4160 60.0001 32.0000 1.9990 2.0007 403.7974 404.2312 0.0673 -1.0000 -1.0000 2709850 1601393216.80 151.4160 60.0001 32.0000 1.9987 2.0004 403.8516 404.2848 0.0673 -1.0000 -1.0000 2709910 1601393216.90 151.4160 60.0001 32.0000 1.9969 1.9987 404.0917 404.5239 0.0671 -1.0000 -1.0000 2709980 1601393217.00 151.4160 60.0001 32.0000 1.9940 1.9957 404.1487 404.5810 0.0672 -1.0000 -1.0000 2710050 1601393217.10 151.4312 60.0001 32.0000 1.9972 1.9990 404.1950 404.6276 0.0671 -1.0000 -1.0000 2710110 1601393217.20 151.5564 60.0001 32.0000 1.9994 2.0012 403.9646 404.3976 0.0672 -1.0000 -1.0000 2710180 1601393217.30 151.5564 60.0001 32.0000 1.9971 1.9989 403.6916 404.1235 0.0670 -1.0000 -1.0000 2710250 1601393217.40 151.5564 60.0001 32.0000 1.9984 2.0001 403.9221 404.3552 0.0674 -1.0000 -1.0000 2710310 1601393217.50 151.5564 60.0001 32.0000 1.9969 1.9986 404.1474 404.5805 0.0673 -1.0000 -1.0000 2710380 1601393217.60 151.5564 60.0001 32.0000 1.9959 1.9977 404.1110 404.5450 0.0674 -1.0000 -1.0000 2710440 1601393217.70 151.5564 60.0001 32.0000 1.9965 1.9983 404.1964 404.6289 0.0672 -1.0000 -1.0000 2710510 1601393217.80 151.5564 60.0001 32.0000 1.9983 2.0001 403.8429 404.2764 0.0673 -1.0000 -1.0000 2710580 1601393217.90 151.5564 60.0001 32.0000 1.9977 1.9995 403.7632 404.1955 0.0672 -1.0000 -1.0000 2710640 1601393218.00 151.5564 60.0001 32.0000 1.9967 1.9984 403.7696 404.2038 0.0674 -1.0000 -1.0000 2710719 1601393218.10 151.5564 60.0001 32.0000 1.9959 1.9977 404.1064 404.5379 0.0669 -1.0000 -1.0000 2710830 1601393218.20 151.5564 60.0001 32.0000 1.9961 1.9979 404.1208 404.5549 0.0677 -1.0000 -1.0000 2711060 1601393218.30 151.5564 60.0001 32.0000 1.9973 1.9991 403.9668 404.3999 0.0673 -1.0000 -1.0000 2711130 1601393218.40 151.3626 60.0001 32.0000 1.9986 2.0003 403.9085 404.3422 0.0675 -1.0000 -1.0000 2711200 1601393218.50 151.3626 60.0001 32.0000 1.9985 2.0002 403.8130 404.2462 0.0672 -1.0000 -1.0000 2711279 1601393218.60 151.3626 60.0001 32.0000 1.9977 1.9995 404.0344 404.4659 0.0671 -1.0000 -1.0000 2711359 1601393218.70 151.3626 60.0001 32.0000 1.9970 1.9988 404.1563 404.5891 0.0672 -1.0000 -1.0000 2711549 1601393218.80 151.3626 60.0001 32.0000 1.9970 1.9988 404.1434 404.5756 0.0671 -1.0000 -1.0000 2711610 1601393218.90 151.3626 60.0001 32.0000 1.9984 2.0002 403.5825 404.0163 0.0675 -1.0000 -1.0000 2711689 1601393219.00 151.4922 60.0001 32.0000 2.0004 2.0021 403.6436 404.0764 0.0670 -1.0000 -1.0000 2711749 1601393219.10 151.4922 60.0001 32.0000 1.9982 2.0000 403.7713 404.2049 0.0675 -1.0000 -1.0000 2711810 1601393219.20 151.4922 60.0001 32.0000 1.9973 1.9991 404.1967 404.6300 0.0672 -1.0000 -1.0000 2712619 1601393219.30 151.4922 60.0001 32.0000 1.9989 2.0007 404.0363 404.4681 0.0670 -1.0000 -1.0000 2712689 1601393219.40 151.4922 60.0001 32.0000 1.9991 2.0009 403.7793 404.2112 0.0672 -1.0000 -1.0000 2712749 1601393219.50 151.4603 60.0001 32.0000 1.9980 1.9997 403.5689 404.0018 0.0672 -1.0000 -1.0000 2712819 1601393219.60 151.4603 60.0001 32.0000 1.9973 1.9991 404.0555 404.4887 0.0673 -1.0000 -1.0000 2712879 1601393219.70 151.4603 60.0001 32.0000 1.9972 1.9989 404.2976 404.7325 0.0675 -1.0000 -1.0000 2712939 1601393219.80 151.4603 60.0001 32.0000 1.9980 1.9998 403.8434 404.2749 0.0672 -1.0000 -1.0000 2713019 1601393219.90 151.4603 60.0001 32.0000 2.0003 2.0020 403.9020 404.3360 0.0674 -1.0000 -1.0000 2713079 1601393220.00 151.4814 60.0003 32.0000 1.9976 1.9993 404.1129 404.5457 0.0671 -1.0000 -1.0000 2713139 1601393220.10 151.5518 60.0010 32.0000 1.9966 1.9984 404.1932 404.6263 0.0671 -1.0000 -1.0000 2713219 1601393220.20 151.5518 60.0010 32.0000 1.9967 1.9985 404.1092 404.5400 0.0670 -1.0000 -1.0000 2713279 1601393220.30 151.5518 60.0010 32.0000 1.9971 1.9988 404.0415 404.4741 0.0672 -1.0000 -1.0000 2713339 1601393220.40 151.5518 60.0010 32.0000 1.9982 2.0000 403.7249 404.1584 0.0673 -1.0000 -1.0000 2713419 1601393220.50 151.5518 60.0010 32.0000 1.9996 2.0014 403.6254 404.0571 0.0670 -1.0000 -1.0000 2713479 1601393220.60 151.5518 60.0010 32.0000 1.9994 2.0011 403.9070 404.3391 0.0672 -1.0000 -1.0000 2713539 1601393220.70 151.5043 60.0010 32.0000 1.9973 1.9991 403.9925 404.4258 0.0673 -1.0000 -1.0000 2713609 1601393220.80 151.2298 60.0010 32.0000 1.9988 2.0006 404.1524 404.5856 0.0672 -1.0000 -1.0000 2713679 1601393220.90 151.2298 60.0010 32.0000 1.9980 1.9997 403.9414 404.3744 0.0673 -1.0000 -1.0000 2713749 1601393221.00 151.2298 60.0010 32.0000 1.9992 2.0010 403.5780 404.0114 0.0674 -1.0000 -1.0000 2713809 1601393221.10 151.2298 60.0010 32.0000 1.9977 1.9994 403.8011 404.2350 0.0674 -1.0000 -1.0000 2713869 1601393221.20 151.2298 60.0010 32.0000 1.9965 1.9983 403.9417 404.3747 0.0672 -1.0000 -1.0000 2713949 1601393221.30 151.2298 60.0010 32.0000 1.9980 1.9998 403.8292 404.2618 0.0672 -1.0000 -1.0000 2714059 1601393221.40 151.2298 60.0010 32.0000 1.9998 2.0015 403.8599 404.2924 0.0674 -1.0000 -1.0000 2714119 1601393221.50 151.2298 60.0010 32.0000 1.9949 1.9967 404.0310 404.4640 0.0673 -1.0000 -1.0000 2714189 1601393221.60 151.2298 60.0010 32.0000 1.9952 1.9969 404.1758 404.6097 0.0673 -1.0000 -1.0000 2714249 1601393221.70 151.2298 60.0010 32.0000 1.9966 1.9983 404.1275 404.5598 0.0670 -1.0000 -1.0000 2714319 1601393221.80 151.2298 60.0010 32.0000 1.9980 1.9997 404.0219 404.4543 0.0672 -1.0000 -1.0000 2714549 1601393221.90 151.2613 60.0010 32.0000 1.9994 2.0012 403.5647 403.9979 0.0672 -1.0000 -1.0000 2714609 1601393222.00 151.5452 60.0010 32.0000 1.9996 2.0013 403.7238 404.1565 0.0674 -1.0000 -1.0000 2714678 1601393222.10 151.5452 60.0010 32.0000 1.9980 1.9998 403.9620 404.3948 0.0672 -1.0000 -1.0000 2714748 1601393222.20 151.5452 60.0010 32.0000 1.9980 1.9997 404.2911 404.7247 0.0673 -1.0000 -1.0000 2714809 1601393222.30 151.5452 60.0010 32.0000 1.9994 2.0012 404.2789 404.7128 0.0672 -1.0000 -1.0000 2715048 1601393222.40 151.5452 60.0010 32.0000 1.9974 1.9992 404.0659 404.4989 0.0673 -1.0000 -1.0000 2715119 1601393222.50 151.7455 60.0010 32.0000 1.9971 1.9988 404.0369 404.4691 0.0671 -1.0000 -1.0000 2715178 1601393222.60 151.7455 60.0010 32.0000 1.9985 2.0002 404.1084 404.5403 0.0670 -1.0000 -1.0000 2715248 1601393222.70 151.7455 60.0010 32.0000 1.9989 2.0006 403.8635 404.2966 0.0674 -1.0000 -1.0000 2715319 1601393222.80 151.7455 60.0010 32.0000 2.0006 2.0023 403.7667 404.1979 0.0671 -1.0000 -1.0000 2715809 1601393222.90 151.7455 60.0010 32.0000 1.9980 1.9998 403.9711 404.4045 0.0672 -1.0000 -1.0000 2715879 1601393223.00 151.7455 60.0010 32.0000 1.9983 2.0000 404.0327 404.4655 0.0672 -1.0000 -1.0000 2715939 1601393223.10 151.5488 60.0010 32.0000 1.9962 1.9980 403.9754 404.4081 0.0672 -1.0000 -1.0000 2715999 1601393223.20 151.5488 60.0010 32.0000 1.9983 2.0001 403.5106 403.9424 0.0670 -1.0000 -1.0000 2716089 1601393223.30 151.5488 60.0010 32.0000 1.9992 2.0009 403.6063 404.0388 0.0673 -1.0000 -1.0000 2716279 1601393223.40 151.5488 60.0010 32.0000 1.9977 1.9995 404.0240 404.4587 0.0675 -1.0000 -1.0000 2716349 1601393223.50 151.5488 60.0010 32.0000 1.9973 1.9991 404.2171 404.6512 0.0673 -1.0000 -1.0000 2716419 1601393223.60 151.4264 60.0010 32.0000 1.9987 2.0005 403.9160 404.3484 0.0671 -1.0000 -1.0000 2716479 1601393223.70 151.4264 60.0010 32.0000 1.9976 1.9994 403.6960 404.1290 0.0672 -1.0000 -1.0000 2716539 1601393223.80 151.4264 60.0010 32.0000 1.9964 1.9982 403.6805 404.1124 0.0671 -1.0000 -1.0000 2716729 1601393223.90 151.4264 60.0010 32.0000 1.9978 1.9995 403.9503 404.3824 0.0671 -1.0000 -1.0000 2716799 1601393224.00 151.4264 60.0010 32.0000 1.9976 1.9993 404.1412 404.5753 0.0673 -1.0000 -1.0000 2716859 1601393224.10 151.4264 60.0010 32.0000 1.9983 2.0001 403.9723 404.4044 0.0671 -1.0000 -1.0000 2716929 1601393224.20 151.4884 60.0010 32.0000 1.9984 2.0001 403.6449 404.0772 0.0673 -1.0000 -1.0000 2716989 1601393224.30 151.4884 60.0010 32.0000 1.9983 2.0000 403.7110 404.1429 0.0671 -1.0000 -1.0000 2717729 1601393224.40 151.4884 60.0010 32.0000 1.9977 1.9994 403.8683 404.2998 0.0671 -1.0000 -1.0000 2717799 1601393224.50 151.4884 60.0010 32.0000 1.9980 1.9997 403.8357 404.2685 0.0673 -1.0000 -1.0000 2717939 1601393224.60 151.4884 60.0010 32.0000 1.9986 2.0004 403.6792 404.1092 0.0668 -1.0000 -1.0000 2717999 1601393224.70 151.4884 60.0010 32.0000 1.9989 2.0007 403.6797 404.1106 0.0672 -1.0000 -1.0000 2718069 1601393224.80 151.5554 60.0005 32.0000 1.9967 1.9984 403.9034 404.3372 0.0673 -1.0000 -1.0000 2718139 1601393224.90 151.5772 60.0003 32.0000 1.9945 1.9962 403.9745 404.4070 0.0672 -1.0000 -1.0000 2718209 1601393225.00 151.5772 60.0003 32.0000 1.9962 1.9979 403.8298 404.2638 0.0675 -1.0000 -1.0000 2718268 1601393225.10 151.5772 60.0003 32.0000 1.9982 2.0000 403.8020 404.2351 0.0671 -1.0000 -1.0000 2718338 1601393225.20 151.5772 60.0003 32.0000 1.9988 2.0006 403.6731 404.1061 0.0673 -1.0000 -1.0000 2718409 1601393225.30 151.5772 60.0003 32.0000 1.9982 1.9999 403.8262 404.2590 0.0672 -1.0000 -1.0000 2718468 1601393225.40 151.6164 60.0003 32.0000 1.9984 2.0002 404.1241 404.5583 0.0675 -1.0000 -1.0000 2718538 1601393225.50 151.6164 60.0003 32.0000 1.9966 1.9984 403.8555 404.2879 0.0673 -1.0000 -1.0000 2718608 1601393225.60 151.6164 60.0003 32.0000 1.9956 1.9974 403.8183 404.2525 0.0674 -1.0000 -1.0000 2718668 1601393225.70 151.6164 60.0003 32.0000 1.9983 2.0000 403.5492 403.9817 0.0672 -1.0000 -1.0000 2718728 1601393225.80 151.6164 60.0003 32.0000 1.9994 2.0012 403.6818 404.1149 0.0674 -1.0000 -1.0000 2718808 1601393225.90 151.6164 60.0003 32.0000 1.9987 2.0005 403.7778 404.2121 0.0675 -1.0000 -1.0000 2718868 1601393226.00 151.5468 60.0003 32.0000 1.9964 1.9982 404.1580 404.5901 0.0669 -1.0000 -1.0000 2718929 1601393226.10 151.3745 60.0003 32.0000 1.9988 2.0006 404.1462 404.5773 0.0670 -1.0000 -1.0000 2718998 1601393226.20 151.3745 60.0003 32.0000 1.9977 1.9995 403.9482 404.3808 0.0672 -1.0000 -1.0000 2719069 1601393226.30 151.3745 60.0003 32.0000 1.9987 2.0005 403.8719 404.3032 0.0670 -1.0000 -1.0000 2719139 1601393226.40 151.3745 60.0003 32.0000 1.9974 1.9992 403.5087 403.9419 0.0673 -1.0000 -1.0000 2719289 1601393226.50 151.3745 60.0003 32.0000 1.9984 2.0002 403.7524 404.1842 0.0670 -1.0000 -1.0000 2719349 1601393226.60 151.3745 60.0003 32.0000 1.9966 1.9984 404.1782 404.6112 0.0671 -1.0000 -1.0000 2719419 1601393226.70 151.3745 60.0003 32.0000 1.9954 1.9972 404.0815 404.5126 0.0671 -1.0000 -1.0000 2719489 1601393226.80 151.3745 60.0003 32.0000 1.9999 2.0016 403.7679 404.2006 0.0671 -1.0000 -1.0000 2719549 1601393226.90 151.3745 60.0003 32.0000 1.9975 1.9992 403.5341 403.9656 0.0671 -1.0000 -1.0000 2719799 1601393227.00 151.3745 60.0003 32.0000 1.9988 2.0005 403.7319 404.1637 0.0671 -1.0000 -1.0000 2719868 1601393227.10 151.3745 60.0003 32.0000 1.9977 1.9995 404.1181 404.5518 0.0675 -1.0000 -1.0000 2719928 1601393227.20 151.4876 60.0003 32.0000 1.9979 1.9996 404.2483 404.6798 0.0669 -1.0000 -1.0000 2719998 1601393227.30 151.4876 60.0003 32.0000 1.9990 2.0008 404.2316 404.6654 0.0672 -1.0000 -1.0000 2720068 1601393227.40 151.4876 60.0003 32.0000 1.9989 2.0007 404.1195 404.5516 0.0671 -1.0000 -1.0000 2720358 1601393227.50 151.4876 60.0003 32.0000 1.9996 2.0013 403.8879 404.3195 0.0671 -1.0000 -1.0000 2720428 1601393227.60 151.4876 60.0003 32.0000 1.9975 1.9993 403.7295 404.1626 0.0674 -1.0000 -1.0000 2720488 1601393227.70 151.4876 60.0003 32.0000 1.9966 1.9984 404.0921 404.5255 0.0672 -1.0000 -1.0000 2720558 1601393227.80 151.4691 60.0003 32.0000 1.9961 1.9978 404.0186 404.4523 0.0674 -1.0000 -1.0000 2720628 1601393227.90 151.4691 60.0003 32.0000 1.9987 2.0005 403.6970 404.1307 0.0674 -1.0000 -1.0000 2720818 1601393228.00 151.4691 60.0003 32.0000 1.9977 1.9995 403.8674 404.2996 0.0670 -1.0000 -1.0000 2720888 1601393228.10 151.4691 60.0003 32.0000 1.9977 1.9995 404.2025 404.6357 0.0673 -1.0000 -1.0000 2720958 1601393228.20 151.4691 60.0003 32.0000 1.9971 1.9989 404.0522 404.4849 0.0672 -1.0000 -1.0000 2721018 1601393228.30 151.4691 60.0003 32.0000 1.9998 2.0015 403.8471 404.2793 0.0672 -1.0000 -1.0000 2721088 1601393228.40 151.5542 60.0003 32.0000 1.9984 2.0002 403.8058 404.2378 0.0671 -1.0000 -1.0000 2721158 1601393228.50 151.5542 60.0003 32.0000 1.9978 1.9996 403.6181 404.0506 0.0673 -1.0000 -1.0000 2721328 1601393228.60 151.5542 60.0003 32.0000 1.9960 1.9977 404.0199 404.4522 0.0670 -1.0000 -1.0000 2721388 1601393228.70 151.5542 60.0003 32.0000 1.9967 1.9985 404.2104 404.6451 0.0676 -1.0000 -1.0000 2721458 1601393228.80 151.5542 60.0003 32.0000 1.9975 1.9993 404.3854 404.8193 0.0671 -1.0000 -1.0000 2721518 1601393228.90 151.6618 60.0003 32.0000 1.9985 2.0002 404.3808 404.8155 0.0677 -1.0000 -1.0000 2721589 1601393229.00 151.6701 60.0003 32.0000 1.9974 1.9991 404.3299 404.7645 0.0673 -1.0000 -1.0000 2722039 1601393229.10 151.6701 60.0003 32.0000 1.9975 1.9993 404.7587 405.1920 0.0671 -1.0000 -1.0000 2722109 1601393229.20 151.6701 60.0003 32.0000 1.9973 1.9991 404.7739 405.2067 0.0671 -1.0000 -1.0000 2722178 1601393229.30 151.6701 60.0003 32.0000 1.9982 1.9999 404.6446 405.0801 0.0675 -1.0000 -1.0000 2722238 1601393229.40 151.6701 60.0003 32.0000 1.9996 2.0014 404.0978 404.5307 0.0672 -1.0000 -1.0000 2722299 1601393229.50 151.4851 60.0003 32.0000 1.9978 1.9995 403.7550 404.1866 0.0670 -1.0000 -1.0000 2722378 1601393229.60 151.4851 60.0003 32.0000 1.9969 1.9987 403.7869 404.2198 0.0672 -1.0000 -1.0000 2722448 1601393229.70 151.4851 60.0003 32.0000 1.9966 1.9983 404.1779 404.6099 0.0670 -1.0000 -1.0000 2722518 1601393229.80 151.4851 60.0003 32.0000 1.9964 1.9982 404.0798 404.5118 0.0671 -1.0000 -1.0000 2722588 1601393229.90 151.4851 60.0003 32.0000 1.9963 1.9980 403.7285 404.1604 0.0671 -1.0000 -1.0000 2722648 1601393230.00 151.4536 60.0009 32.0000 1.9993 2.0010 403.7666 404.1985 0.0671 -1.0000 -1.0000 2722718 1601393230.10 151.4249 60.0015 32.0000 1.9975 1.9993 404.1419 404.5760 0.0676 -1.0000 -1.0000 2722788 1601393230.20 151.4249 60.0015 32.0000 1.9973 1.9991 404.2233 404.6590 0.0675 -1.0000 -1.0000 2722848 1601393230.30 151.4249 60.0015 32.0000 1.9980 1.9998 404.1149 404.5476 0.0672 -1.0000 -1.0000 2722908 1601393230.40 151.4249 60.0015 32.0000 1.9975 1.9993 403.8198 404.2532 0.0674 -1.0000 -1.0000 2722988 1601393230.50 151.4249 60.0015 32.0000 1.9982 2.0000 403.8358 404.2698 0.0674 -1.0000 -1.0000 2723838 1601393230.60 151.5795 60.0015 32.0000 1.9980 1.9998 404.5067 404.9413 0.0674 -1.0000 -1.0000 2723898 1601393230.70 151.5931 60.0015 32.0000 1.9967 1.9984 404.9320 405.3666 0.0673 -1.0000 -1.0000 2723968 1601393230.80 151.5931 60.0015 32.0000 1.9951 1.9968 405.1342 405.5692 0.0673 -1.0000 -1.0000 2724028 1601393230.90 151.5931 60.0015 32.0000 1.9980 1.9997 404.9686 405.4021 0.0673 -1.0000 -1.0000 2724108 1601393231.00 151.5931 60.0015 32.0000 2.0002 2.0020 405.1284 405.5636 0.0674 -1.0000 -1.0000 2724168 1601393231.10 151.5931 60.0015 32.0000 1.9988 2.0006 405.3349 405.7716 0.0675 -1.0000 -1.0000 2724228 1601393231.20 151.5989 60.0015 32.0000 1.9959 1.9977 405.1444 405.5799 0.0674 -1.0000 -1.0000 2724308 1601393231.30 151.6140 60.0015 32.0000 1.9991 2.0009 404.6447 405.0793 0.0674 -1.0000 -1.0000 2724368 1601393231.40 151.6140 60.0015 32.0000 1.9976 1.9994 404.1930 404.6269 0.0673 -1.0000 -1.0000 2724428 1601393231.50 151.6140 60.0015 32.0000 1.9967 1.9984 404.2789 404.7122 0.0672 -1.0000 -1.0000 2724508 1601393231.60 151.6140 60.0015 32.0000 1.9970 1.9988 404.2240 404.6576 0.0674 -1.0000 -1.0000 2724568 1601393231.70 151.6140 60.0015 32.0000 1.9973 1.9990 404.0585 404.4916 0.0673 -1.0000 -1.0000 2724628 1601393231.80 151.5188 60.0015 32.0000 1.9980 1.9997 403.7980 404.2308 0.0671 -1.0000 -1.0000 2724698 1601393231.90 151.5069 60.0015 32.0000 1.9980 1.9997 403.8957 404.3273 0.0671 -1.0000 -1.0000 2724767 1601393232.00 151.5069 60.0015 32.0000 1.9975 1.9992 404.3682 404.8023 0.0674 -1.0000 -1.0000 2724828 1601393232.10 151.5069 60.0015 32.0000 1.9983 2.0001 404.0455 404.4796 0.0674 -1.0000 -1.0000 2724898 1601393232.20 151.5069 60.0015 32.0000 1.9990 2.0008 403.8048 404.2383 0.0673 -1.0000 -1.0000 2724958 1601393232.30 151.5069 60.0015 32.0000 1.9987 2.0004 403.8162 404.2492 0.0673 -1.0000 -1.0000 2725028 1601393232.40 151.5069 60.0015 32.0000 1.9974 1.9992 404.1781 404.6118 0.0673 -1.0000 -1.0000 2725098 1601393232.50 151.5069 60.0015 32.0000 1.9971 1.9989 404.2525 404.6863 0.0673 -1.0000 -1.0000 2725158 1601393232.60 151.5069 60.0015 32.0000 1.9973 1.9991 403.8876 404.3195 0.0671 -1.0000 -1.0000 2725278 1601393232.70 151.5069 60.0015 32.0000 1.9983 2.0001 403.5724 404.0043 0.0671 -1.0000 -1.0000 2725358 1601393232.80 151.5069 60.0015 32.0000 1.9965 1.9983 403.8626 404.2944 0.0671 -1.0000 -1.0000 2725418 1601393232.90 151.5028 60.0015 32.0000 1.9965 1.9983 404.1030 404.5350 0.0672 -1.0000 -1.0000 2725488 1601393233.00 151.4853 60.0015 32.0000 1.9954 1.9972 404.0926 404.5268 0.0674 -1.0000 -1.0000 2725557 1601393233.10 151.4853 60.0015 32.0000 1.9978 1.9996 403.7735 404.2075 0.0674 -1.0000 -1.0000 2725787 1601393233.20 151.4853 60.0015 32.0000 1.9993 2.0010 403.6973 404.1290 0.0671 -1.0000 -1.0000 2725857 1601393233.30 151.4853 60.0015 32.0000 1.9985 2.0002 403.9634 404.3949 0.0670 -1.0000 -1.0000 2725917 1601393233.40 151.4853 60.0015 32.0000 1.9970 1.9988 403.9920 404.4263 0.0674 -1.0000 -1.0000 2725977 1601393233.50 151.2796 60.0015 32.0000 1.9992 2.0010 403.8430 404.2767 0.0674 -1.0000 -1.0000 2726057 1601393233.60 151.2796 60.0015 32.0000 1.9992 2.0010 403.7462 404.1793 0.0672 -1.0000 -1.0000 2726497 1601393233.70 151.2796 60.0015 32.0000 1.9973 1.9991 403.7391 404.1734 0.0675 -1.0000 -1.0000 2726557 1601393233.80 151.2796 60.0015 32.0000 1.9978 1.9996 403.9341 404.3680 0.0674 -1.0000 -1.0000 2726627 1601393233.90 151.2796 60.0015 32.0000 1.9968 1.9986 404.0160 404.4490 0.0672 -1.0000 -1.0000 2726697 1601393234.00 151.3449 60.0015 32.0000 1.9986 2.0004 404.0120 404.4461 0.0673 -1.0000 -1.0000 2726757 1601393234.10 151.3819 60.0015 32.0000 1.9994 2.0012 403.7801 404.2119 0.0673 -1.0000 -1.0000 2727047 1601393234.20 151.3819 60.0015 32.0000 1.9965 1.9983 403.9136 404.3472 0.0672 -1.0000 -1.0000 2727107 1601393234.30 151.3819 60.0015 32.0000 1.9969 1.9987 404.0000 404.4313 0.0670 -1.0000 -1.0000 2727167 1601393234.40 151.3819 60.0015 32.0000 1.9963 1.9981 404.0056 404.4381 0.0672 -1.0000 -1.0000 2727247 1601393234.50 151.3819 60.0015 32.0000 1.9980 1.9997 403.9151 404.3480 0.0672 -1.0000 -1.0000 2727307 1601393234.60 151.3819 60.0015 32.0000 1.9988 2.0006 403.9565 404.3897 0.0673 -1.0000 -1.0000 2727367 1601393234.70 151.3819 60.0015 32.0000 1.9974 1.9991 404.0502 404.4844 0.0673 -1.0000 -1.0000 2727437 1601393234.80 151.3819 60.0015 32.0000 1.9950 1.9968 404.1242 404.5564 0.0672 -1.0000 -1.0000 2727507 1601393234.90 151.3819 60.0015 32.0000 1.9966 1.9984 403.9232 404.3563 0.0673 -1.0000 -1.0000 2727577 1601393235.00 151.3819 60.0015 32.0000 1.9972 1.9989 403.8717 404.3059 0.0672 -1.0000 -1.0000 2727637 1601393235.10 151.5538 60.0004 32.0000 1.9981 1.9999 403.5865 404.0180 0.0672 -1.0000 -1.0000 2727697 1601393235.20 151.5512 60.0004 32.0000 1.9967 1.9985 403.5653 403.9986 0.0672 -1.0000 -1.0000 2727957 1601393235.30 151.5512 60.0004 32.0000 1.9959 1.9977 404.0091 404.4402 0.0671 -1.0000 -1.0000 2728017 1601393235.40 151.5512 60.0004 32.0000 1.9967 1.9984 404.1973 404.6304 0.0672 -1.0000 -1.0000 2728077 1601393235.50 151.5512 60.0004 32.0000 1.9981 1.9998 404.0476 404.4814 0.0674 -1.0000 -1.0000 2728157 1601393235.60 151.5512 60.0004 32.0000 1.9987 2.0005 403.9212 404.3554 0.0674 -1.0000 -1.0000 2728217 1601393235.70 151.4510 60.0004 32.0000 1.9975 1.9993 403.9623 404.3959 0.0673 -1.0000 -1.0000 2728976 1601393235.80 151.4510 60.0004 32.0000 1.9954 1.9972 404.1446 404.5783 0.0674 -1.0000 -1.0000 2729046 1601393235.90 151.4510 60.0004 32.0000 1.9964 1.9982 404.1367 404.5715 0.0674 -1.0000 -1.0000 2729186 1601393236.00 151.4510 60.0004 32.0000 1.9988 2.0006 403.8164 404.2502 0.0675 -1.0000 -1.0000 2729256 1601393236.10 151.4510 60.0004 32.0000 1.9980 1.9997 403.7325 404.1660 0.0673 -1.0000 -1.0000 2729326 1601393236.20 151.4587 60.0004 32.0000 1.9971 1.9989 403.8835 404.3150 0.0669 -1.0000 -1.0000 2729386 1601393236.30 151.4587 60.0004 32.0000 1.9960 1.9977 404.1159 404.5471 0.0671 -1.0000 -1.0000 2729446 1601393236.40 151.4587 60.0004 32.0000 1.9967 1.9984 404.1022 404.5365 0.0674 -1.0000 -1.0000 2729527 1601393236.50 151.4587 60.0004 32.0000 1.9998 2.0016 403.7347 404.1674 0.0672 -1.0000 -1.0000 2729586 1601393236.60 151.4587 60.0004 32.0000 1.9997 2.0015 403.7431 404.1746 0.0670 -1.0000 -1.0000 2729656 1601393236.70 151.4587 60.0004 32.0000 1.9978 1.9995 403.8811 404.3132 0.0671 -1.0000 -1.0000 2729726 1601393236.80 151.4587 60.0004 32.0000 1.9971 1.9989 404.0053 404.4377 0.0672 -1.0000 -1.0000 2729786 1601393236.90 151.4587 60.0004 32.0000 1.9995 2.0013 403.8918 404.3251 0.0674 -1.0000 -1.0000 2729856 1601393237.00 151.4587 60.0004 32.0000 1.9995 2.0013 403.6124 404.0451 0.0672 -1.0000 -1.0000 2729926 1601393237.10 151.4587 60.0004 32.0000 1.9990 2.0008 403.8851 404.3170 0.0672 -1.0000 -1.0000 2729986 1601393237.20 151.4587 60.0004 32.0000 1.9975 1.9992 404.0341 404.4680 0.0673 -1.0000 -1.0000 2730056 1601393237.30 151.4587 60.0004 32.0000 1.9965 1.9983 404.1658 404.5995 0.0674 -1.0000 -1.0000 2730126 1601393237.40 151.7068 60.0004 32.0000 1.9971 1.9989 403.8645 404.2983 0.0673 -1.0000 -1.0000 2730186 1601393237.50 151.7068 60.0004 32.0000 1.9982 2.0000 403.7805 404.2132 0.0672 -1.0000 -1.0000 2730256 1601393237.60 151.7068 60.0004 32.0000 1.9991 2.0008 403.9473 404.3806 0.0673 -1.0000 -1.0000 2730326 1601393237.70 151.7068 60.0004 32.0000 1.9986 2.0004 403.9767 404.4082 0.0671 -1.0000 -1.0000 2730386 1601393237.80 151.6362 60.0004 32.0000 1.9972 1.9989 404.1686 404.6022 0.0673 -1.0000 -1.0000 2730456 1601393237.90 151.6362 60.0004 32.0000 1.9984 2.0002 404.1832 404.6170 0.0674 -1.0000 -1.0000 2730516 1601393238.00 151.6362 60.0004 32.0000 1.9986 2.0004 403.6999 404.1341 0.0674 -1.0000 -1.0000 2730586 1601393238.10 151.6362 60.0004 32.0000 1.9973 1.9991 403.8965 404.3294 0.0671 -1.0000 -1.0000 2730656 1601393238.20 151.6362 60.0004 32.0000 1.9969 1.9986 404.0658 404.4989 0.0673 -1.0000 -1.0000 2731346 1601393238.30 151.6362 60.0004 32.0000 1.9970 1.9987 404.1482 404.5801 0.0670 -1.0000 -1.0000 2731566 1601393238.40 151.6362 60.0004 32.0000 1.9980 1.9997 403.9726 404.4050 0.0673 -1.0000 -1.0000 2731636 1601393238.50 151.5511 60.0004 32.0000 1.9976 1.9993 403.7525 404.1845 0.0671 -1.0000 -1.0000 2731696 1601393238.60 151.5511 60.0004 32.0000 1.9964 1.9981 403.5387 403.9720 0.0674 -1.0000 -1.0000 2731756 1601393238.70 151.5511 60.0004 32.0000 1.9984 2.0001 403.8468 404.2798 0.0672 -1.0000 -1.0000 2731826 1601393238.80 151.5511 60.0004 32.0000 1.9965 1.9983 404.1146 404.5455 0.0669 -1.0000 -1.0000 2731896 1601393238.90 151.5511 60.0004 32.0000 1.9972 1.9990 404.2114 404.6444 0.0673 -1.0000 -1.0000 2731976 1601393239.00 151.5511 60.0004 32.0000 1.9973 1.9990 404.2333 404.6674 0.0674 -1.0000 -1.0000 2732036 1601393239.10 151.5511 60.0004 32.0000 1.9969 1.9986 403.7500 404.1836 0.0674 -1.0000 -1.0000 2732106 1601393239.20 151.5511 60.0004 32.0000 1.9976 1.9994 403.8251 404.2588 0.0674 -1.0000 -1.0000 2732176 1601393239.30 151.5511 60.0004 32.0000 1.9982 1.9999 404.0794 404.5127 0.0672 -1.0000 -1.0000 2732236 1601393239.40 151.5511 60.0004 32.0000 1.9975 1.9992 404.1167 404.5495 0.0673 -1.0000 -1.0000 2732306 1601393239.50 151.5511 60.0004 32.0000 1.9990 2.0007 403.8554 404.2898 0.0673 -1.0000 -1.0000 2732376 1601393239.60 151.5114 60.0008 32.0000 1.9985 2.0003 403.8888 404.3201 0.0669 -1.0000 -1.0000 2732455 1601393239.70 151.3660 60.0022 32.0000 1.9976 1.9994 403.9557 404.3888 0.0673 -1.0000 -1.0000 2732535 1601393239.80 151.3660 60.0022 32.0000 1.9970 1.9988 404.1510 404.5849 0.0673 -1.0000 -1.0000 2732606 1601393239.90 151.3660 60.0022 32.0000 1.9958 1.9976 404.1645 404.5973 0.0672 -1.0000 -1.0000 2732665 1601393240.00 151.3660 60.0022 32.0000 1.9976 1.9994 404.1587 404.5907 0.0671 -1.0000 -1.0000 2732725 1601393240.10 151.6697 60.0022 32.0000 1.9992 2.0010 403.7810 404.2140 0.0673 -1.0000 -1.0000 2732806 1601393240.20 151.7306 60.0022 32.0000 2.0005 2.0023 403.9507 404.3840 0.0673 -1.0000 -1.0000 2732865 1601393240.30 151.7306 60.0022 32.0000 1.9976 1.9994 404.1485 404.5824 0.0674 -1.0000 -1.0000 2733065 1601393240.40 151.7306 60.0022 32.0000 1.9989 2.0007 403.7664 404.2002 0.0673 -1.0000 -1.0000 2733135 1601393240.50 151.7306 60.0022 32.0000 1.9993 2.0011 403.6039 404.0362 0.0672 -1.0000 -1.0000 2733205 1601393240.60 151.7306 60.0022 32.0000 1.9970 1.9987 403.9055 404.3363 0.0669 -1.0000 -1.0000 2733265 1601393240.70 151.7306 60.0022 32.0000 1.9968 1.9986 404.0184 404.4513 0.0672 -1.0000 -1.0000 2733335 1601393240.80 151.3615 60.0022 32.0000 1.9970 1.9987 404.1073 404.5402 0.0673 -1.0000 -1.0000 2734065 1601393240.90 151.3615 60.0022 32.0000 1.9975 1.9993 404.0383 404.4701 0.0671 -1.0000 -1.0000 2734135 1601393241.00 151.3615 60.0022 32.0000 1.9992 2.0010 403.7475 404.1806 0.0673 -1.0000 -1.0000 2734205 1601393241.10 151.3615 60.0022 32.0000 1.9990 2.0008 403.6493 404.0830 0.0674 -1.0000 -1.0000 2734265 1601393241.20 151.3615 60.0022 32.0000 1.9981 1.9998 403.6823 404.1140 0.0672 -1.0000 -1.0000 2734335 1601393241.30 151.4151 60.0022 32.0000 1.9987 2.0004 403.9779 404.4117 0.0673 -1.0000 -1.0000 2734405 1601393241.40 151.4473 60.0022 32.0000 1.9980 1.9998 403.9183 404.3521 0.0674 -1.0000 -1.0000 2734465 1601393241.50 151.4473 60.0022 32.0000 1.9979 1.9996 403.8805 404.3117 0.0671 -1.0000 -1.0000 2734535 1601393241.60 151.4473 60.0022 32.0000 1.9981 1.9999 403.7035 404.1358 0.0671 -1.0000 -1.0000 2734605 1601393241.70 151.4473 60.0022 32.0000 1.9963 1.9981 403.9386 404.3715 0.0673 -1.0000 -1.0000 2734665 1601393241.80 151.4473 60.0022 32.0000 1.9961 1.9979 404.0222 404.4545 0.0671 -1.0000 -1.0000 2734845 1601393241.90 151.2328 60.0022 32.0000 1.9959 1.9977 404.1208 404.5532 0.0671 -1.0000 -1.0000 2734915 1601393242.00 151.2328 60.0022 32.0000 1.9982 1.9999 404.2069 404.6405 0.0673 -1.0000 -1.0000 2734975 1601393242.10 151.2328 60.0022 32.0000 1.9974 1.9992 403.7656 404.2001 0.0676 -1.0000 -1.0000 2735045 1601393242.20 151.2328 60.0022 32.0000 1.9987 2.0004 403.5223 403.9541 0.0669 -1.0000 -1.0000 2735105 1601393242.30 151.2328 60.0022 32.0000 1.9994 2.0012 403.9724 404.4047 0.0672 -1.0000 -1.0000 2735175 1601393242.40 151.2554 60.0022 32.0000 1.9988 2.0006 404.0954 404.5289 0.0674 -1.0000 -1.0000 2735245 1601393242.50 151.4866 60.0022 32.0000 1.9995 2.0013 403.9527 404.3879 0.0676 -1.0000 -1.0000 2735305 1601393242.60 151.4866 60.0022 32.0000 1.9983 2.0001 403.8099 404.2426 0.0671 -1.0000 -1.0000 2735375 1601393242.70 151.4866 60.0022 32.0000 1.9986 2.0004 403.8326 404.2637 0.0673 -1.0000 -1.0000 2735445 1601393242.80 151.4866 60.0022 32.0000 1.9961 1.9978 403.9672 404.3992 0.0671 -1.0000 -1.0000 2735565 1601393242.90 151.4866 60.0022 32.0000 1.9976 1.9993 404.0756 404.5097 0.0674 -1.0000 -1.0000 2735645 1601393243.00 151.4866 60.0022 32.0000 1.9990 2.0008 403.9295 404.3630 0.0674 -1.0000 -1.0000 2735705 1601393243.10 151.4866 60.0022 32.0000 1.9993 2.0010 403.8431 404.2765 0.0673 -1.0000 -1.0000 2735765 1601393243.20 151.4866 60.0022 32.0000 1.9959 1.9976 404.0147 404.4470 0.0671 -1.0000 -1.0000 2735835 1601393243.30 151.4866 60.0022 32.0000 1.9965 1.9983 404.0681 404.5002 0.0670 -1.0000 -1.0000 2736365 1601393243.40 151.4866 60.0022 32.0000 1.9973 1.9990 404.0670 404.4990 0.0671 -1.0000 -1.0000 2736425 1601393243.50 151.4294 60.0022 32.0000 1.9989 2.0007 403.9626 404.3976 0.0675 -1.0000 -1.0000 2736495 1601393243.60 151.3116 60.0022 32.0000 1.9975 1.9993 403.7516 404.1844 0.0673 -1.0000 -1.0000 2736574 1601393243.70 151.3116 60.0022 32.0000 1.9959 1.9977 404.1614 404.5956 0.0674 -1.0000 -1.0000 2736635 1601393243.80 151.3116 60.0022 32.0000 1.9975 1.9993 404.0915 404.5253 0.0673 -1.0000 -1.0000 2736824 1601393243.90 151.3116 60.0022 32.0000 1.9989 2.0007 403.8093 404.2421 0.0673 -1.0000 -1.0000 2736884 1601393244.00 151.3116 60.0022 32.0000 1.9993 2.0010 403.9373 404.3714 0.0675 -1.0000 -1.0000 2736944 1601393244.10 151.3116 60.0022 32.0000 1.9973 1.9991 404.1048 404.5381 0.0672 -1.0000 -1.0000 2737024 1601393244.20 151.4502 60.0022 32.0000 1.9962 1.9979 404.0942 404.5289 0.0674 -1.0000 -1.0000 2737084 1601393244.30 151.4502 60.0022 32.0000 1.9968 1.9985 403.9377 404.3719 0.0675 -1.0000 -1.0000 2737144 1601393244.40 151.4502 60.0022 32.0000 1.9990 2.0007 403.6734 404.1070 0.0673 -1.0000 -1.0000 2737334 1601393244.50 151.4502 60.0022 32.0000 1.9993 2.0010 403.7083 404.1404 0.0672 -1.0000 -1.0000 2737394 1601393244.60 151.4502 60.0022 32.0000 2.0001 2.0019 404.0070 404.4406 0.0673 -1.0000 -1.0000 2737454 1601393244.70 151.4937 60.0023 32.0000 1.9975 1.9993 404.0820 404.5171 0.0677 -1.0000 -1.0000 2737524 1601393244.80 151.6024 60.0025 32.0000 1.9973 1.9991 404.0366 404.4711 0.0675 -1.0000 -1.0000 2737594 1601393244.90 151.6024 60.0025 32.0000 1.9986 2.0004 403.7284 404.1621 0.0672 -1.0000 -1.0000 2738354 1601393245.00 151.6024 60.0025 32.0000 1.9987 2.0005 403.8174 404.2497 0.0673 -1.0000 -1.0000 2738424 1601393245.10 151.6024 60.0025 32.0000 1.9959 1.9976 404.1527 404.5849 0.0671 -1.0000 -1.0000 2738484 1601393245.20 151.6024 60.0025 32.0000 1.9956 1.9973 404.0900 404.5225 0.0672 -1.0000 -1.0000 2738564 1601393245.30 151.4989 60.0025 32.0000 1.9969 1.9987 403.8842 404.3182 0.0675 -1.0000 -1.0000 2738624 1601393245.40 151.4989 60.0025 32.0000 1.9983 2.0000 403.8171 404.2497 0.0672 -1.0000 -1.0000 2738684 1601393245.50 151.4989 60.0025 32.0000 1.9975 1.9993 403.9073 404.3393 0.0671 -1.0000 -1.0000 2738754 1601393245.60 151.4989 60.0025 32.0000 1.9954 1.9972 403.9319 404.3649 0.0674 -1.0000 -1.0000 2738824 1601393245.70 151.4989 60.0025 32.0000 1.9945 1.9963 404.0209 404.4556 0.0673 -1.0000 -1.0000 2738884 1601393245.80 151.4973 60.0025 32.0000 1.9962 1.9980 403.8057 404.2374 0.0672 -1.0000 -1.0000 2738984 1601393245.90 151.4062 60.0025 32.0000 1.9992 2.0010 403.9102 404.3439 0.0673 -1.0000 -1.0000 2739044 1601393246.00 151.4062 60.0025 32.0000 1.9986 2.0003 404.2308 404.6648 0.0674 -1.0000 -1.0000 2739104 1601393246.10 151.4062 60.0025 32.0000 1.9967 1.9984 404.1567 404.5911 0.0674 -1.0000 -1.0000 2739184 1601393246.20 151.4062 60.0025 32.0000 1.9982 1.9999 403.6833 404.1178 0.0676 -1.0000 -1.0000 2739244 1601393246.30 151.4062 60.0025 32.0000 1.9989 2.0007 403.6513 404.0853 0.0674 -1.0000 -1.0000 2739304 1601393246.40 151.4062 60.0025 32.0000 1.9982 2.0000 403.7908 404.2246 0.0674 -1.0000 -1.0000 2739384 1601393246.50 151.4117 60.0025 32.0000 1.9960 1.9978 404.0128 404.4453 0.0671 -1.0000 -1.0000 2739464 1601393246.60 151.4117 60.0025 32.0000 1.9980 1.9998 403.9555 404.3887 0.0673 -1.0000 -1.0000 2739524 1601393246.70 151.4117 60.0025 32.0000 1.9997 2.0015 403.7006 404.1318 0.0672 -1.0000 -1.0000 2739594 1601393246.80 151.4117 60.0025 32.0000 1.9977 1.9995 403.8943 404.3273 0.0671 -1.0000 -1.0000 2739664 1601393246.90 151.4117 60.0025 32.0000 1.9975 1.9992 403.8554 404.2885 0.0673 -1.0000 -1.0000 2739734 1601393247.00 151.4117 60.0025 32.0000 1.9975 1.9992 404.0005 404.4353 0.0675 -1.0000 -1.0000 2739794 1601393247.10 151.4117 60.0025 32.0000 1.9976 1.9994 403.6857 404.1199 0.0675 -1.0000 -1.0000 2739854 1601393247.20 151.4117 60.0025 32.0000 1.9993 2.0011 403.6818 404.1160 0.0674 -1.0000 -1.0000 2739934 1601393247.30 151.4117 60.0025 32.0000 1.9985 2.0003 403.8229 404.2557 0.0672 -1.0000 -1.0000 2739994 1601393247.40 151.4117 60.0025 32.0000 1.9982 2.0000 404.1684 404.6017 0.0673 -1.0000 -1.0000 2740214 1601393247.50 151.4117 60.0025 32.0000 1.9982 2.0000 404.1365 404.5709 0.0675 -1.0000 -1.0000 2740294 1601393247.60 151.4506 60.0025 32.0000 1.9974 1.9992 403.9426 404.3762 0.0674 -1.0000 -1.0000 2740354 1601393247.70 151.4565 60.0025 32.0000 1.9994 2.0012 403.7974 404.2305 0.0673 -1.0000 -1.0000 2740414 1601393247.80 151.4565 60.0025 32.0000 1.9970 1.9988 403.7906 404.2241 0.0674 -1.0000 -1.0000 2740484 1601393247.90 151.4565 60.0025 32.0000 1.9951 1.9968 404.0420 404.4755 0.0673 -1.0000 -1.0000 2740584 1601393248.00 151.4565 60.0025 32.0000 1.9974 1.9992 403.9632 404.3974 0.0674 -1.0000 -1.0000 2740814 1601393248.10 151.4633 60.0025 32.0000 1.9983 2.0001 403.5375 403.9709 0.0673 -1.0000 -1.0000 2740883 1601393248.20 151.5412 60.0025 32.0000 1.9980 1.9998 403.8784 404.3100 0.0670 -1.0000 -1.0000 2740953 1601393248.30 151.5412 60.0025 32.0000 1.9963 1.9980 404.1525 404.5852 0.0673 -1.0000 -1.0000 2741014 1601393248.40 151.5412 60.0025 32.0000 1.9971 1.9989 404.0061 404.4397 0.0673 -1.0000 -1.0000 2741083 1601393248.50 151.5412 60.0025 32.0000 1.9998 2.0015 403.6439 404.0780 0.0675 -1.0000 -1.0000 2741514 1601393248.60 151.5412 60.0025 32.0000 1.9992 2.0010 403.5800 404.0130 0.0673 -1.0000 -1.0000 2741574 1601393248.70 151.5266 60.0025 32.0000 1.9977 1.9995 403.5979 404.0300 0.0671 -1.0000 -1.0000 2741654 1601393248.80 151.5266 60.0025 32.0000 1.9983 2.0000 404.0846 404.5164 0.0671 -1.0000 -1.0000 2741714 1601393248.90 151.5266 60.0025 32.0000 1.9983 2.0001 404.2392 404.6729 0.0673 -1.0000 -1.0000 2741784 1601393249.00 151.5266 60.0025 32.0000 1.9982 1.9999 403.9813 404.4162 0.0676 -1.0000 -1.0000 2742064 1601393249.10 151.5266 60.0025 32.0000 1.9980 1.9998 403.6953 404.1289 0.0673 -1.0000 -1.0000 2742124 1601393249.20 151.4660 60.0025 32.0000 1.9975 1.9992 403.8038 404.2364 0.0673 -1.0000 -1.0000 2742204 1601393249.30 151.2826 60.0025 32.0000 1.9984 2.0001 404.1690 404.6031 0.0674 -1.0000 -1.0000 2742264 1601393249.40 151.2826 60.0025 32.0000 1.9996 2.0013 404.0418 404.4757 0.0673 -1.0000 -1.0000 2742324 1601393249.50 151.2826 60.0025 32.0000 1.9983 2.0001 403.7488 404.1804 0.0671 -1.0000 -1.0000 2742594 1601393249.60 151.2826 60.0025 32.0000 1.9966 1.9983 403.6711 404.1036 0.0673 -1.0000 -1.0000 2742653 1601393249.70 151.2826 60.0025 32.0000 1.9966 1.9984 404.0286 404.4628 0.0673 -1.0000 -1.0000 2742723 1601393249.80 151.3383 60.0025 32.0000 1.9983 2.0001 404.0507 404.4835 0.0673 -1.0000 -1.0000 2742793 1601393249.90 151.5887 60.0026 32.0000 1.9975 1.9993 404.1726 404.6051 0.0671 -1.0000 -1.0000 2742853 1601393250.00 151.5887 60.0026 32.0000 1.9985 2.0003 403.9314 404.3658 0.0674 -1.0000 -1.0000 2743064 1601393250.10 151.5887 60.0026 32.0000 1.9984 2.0001 403.5312 403.9643 0.0674 -1.0000 -1.0000 2743133 1601393250.20 151.5887 60.0026 32.0000 1.9973 1.9991 403.7002 404.1324 0.0671 -1.0000 -1.0000 2743193 1601393250.30 151.5887 60.0026 32.0000 1.9964 1.9981 403.9180 404.3525 0.0674 -1.0000 -1.0000 2743253 1601393250.40 151.5887 60.0026 32.0000 1.9975 1.9993 403.8579 404.2915 0.0674 -1.0000 -1.0000 2743333 1601393250.50 151.4032 60.0026 32.0000 1.9989 2.0006 403.8295 404.2634 0.0674 -1.0000 -1.0000 2743393 1601393250.60 151.4032 60.0026 32.0000 2.0000 2.0018 403.6951 404.1283 0.0673 -1.0000 -1.0000 2743453 1601393250.70 151.4032 60.0026 32.0000 1.9960 1.9978 403.8185 404.2512 0.0672 -1.0000 -1.0000 2743533 1601393250.80 151.4032 60.0026 32.0000 1.9948 1.9966 403.9408 404.3731 0.0671 -1.0000 -1.0000 2743603 1601393250.90 151.4032 60.0026 32.0000 1.9959 1.9977 404.0536 404.4856 0.0671 -1.0000 -1.0000 2743673 1601393251.00 151.4032 60.0026 32.0000 1.9970 1.9987 404.1040 404.5367 0.0671 -1.0000 -1.0000 2743733 1601393251.10 151.5030 60.0026 32.0000 1.9999 2.0016 403.6725 404.1049 0.0673 -1.0000 -1.0000 2743823 1601393251.20 151.5030 60.0026 32.0000 1.9985 2.0003 403.6952 404.1269 0.0673 -1.0000 -1.0000 2743893 1601393251.30 151.5030 60.0026 32.0000 1.9981 1.9999 403.8420 404.2771 0.0675 -1.0000 -1.0000 2743963 1601393251.40 151.5030 60.0026 32.0000 1.9957 1.9975 404.1053 404.5370 0.0670 -1.0000 -1.0000 2744023 1601393251.50 151.5030 60.0026 32.0000 1.9975 1.9993 403.8637 404.2975 0.0673 -1.0000 -1.0000 2744093 1601393251.60 151.4000 60.0026 32.0000 1.9979 1.9996 403.8465 404.2783 0.0671 -1.0000 -1.0000 2744323 1601393251.70 151.3370 60.0026 32.0000 1.9976 1.9993 403.8818 404.3146 0.0672 -1.0000 -1.0000 2744383 1601393251.80 151.3370 60.0026 32.0000 1.9963 1.9981 404.0436 404.4757 0.0671 -1.0000 -1.0000 2744453 1601393251.90 151.3370 60.0026 32.0000 1.9966 1.9984 404.0035 404.4363 0.0673 -1.0000 -1.0000 2744523 1601393252.00 151.3370 60.0026 32.0000 1.9994 2.0011 403.7311 404.1652 0.0674 -1.0000 -1.0000 2744583 1601393252.10 151.3370 60.0026 32.0000 1.9980 1.9997 403.7149 404.1472 0.0673 -1.0000 -1.0000 2744863 1601393252.20 151.3370 60.0026 32.0000 1.9988 2.0006 403.6811 404.1148 0.0674 -1.0000 -1.0000 2744923 1601393252.30 151.3370 60.0026 32.0000 1.9976 1.9993 404.0420 404.4759 0.0674 -1.0000 -1.0000 2744993 1601393252.40 151.3370 60.0026 32.0000 1.9991 2.0009 404.0315 404.4658 0.0674 -1.0000 -1.0000 2745063 1601393252.50 151.3370 60.0026 32.0000 2.0003 2.0020 403.7533 404.1864 0.0673 -1.0000 -1.0000 2745133 1601393252.60 151.3370 60.0026 32.0000 1.9986 2.0004 403.8734 404.3059 0.0672 -1.0000 -1.0000 2745593 1601393252.70 151.5050 60.0026 32.0000 1.9963 1.9981 404.0354 404.4682 0.0673 -1.0000 -1.0000 2745663 1601393252.80 151.5455 60.0026 32.0000 1.9963 1.9981 404.0033 404.4361 0.0672 -1.0000 -1.0000 2745723 1601393252.90 151.5455 60.0026 32.0000 1.9985 2.0003 403.6680 404.1013 0.0674 -1.0000 -1.0000 2745803 1601393253.00 151.5455 60.0026 32.0000 1.9980 1.9998 403.8029 404.2359 0.0672 -1.0000 -1.0000 2745863 1601393253.10 151.5612 60.0026 32.0000 1.9963 1.9981 403.9003 404.3331 0.0674 -1.0000 -1.0000 2745923 1601393253.20 151.5596 60.0026 32.0000 1.9976 1.9993 403.9492 404.3830 0.0673 -1.0000 -1.0000 2746003 1601393253.30 151.5596 60.0026 32.0000 1.9974 1.9992 403.8419 404.2759 0.0675 -1.0000 -1.0000 2746073 1601393253.40 151.5596 60.0026 32.0000 1.9978 1.9996 403.5578 403.9918 0.0674 -1.0000 -1.0000 2746133 1601393253.50 151.5596 60.0026 32.0000 1.9988 2.0006 403.7679 404.2012 0.0673 -1.0000 -1.0000 2746203 1601393253.60 151.5596 60.0026 32.0000 1.9971 1.9988 404.1029 404.5381 0.0676 -1.0000 -1.0000 2746503 1601393253.70 151.5596 60.0026 32.0000 1.9995 2.0013 404.0052 404.4400 0.0675 -1.0000 -1.0000 2746573 1601393253.80 151.3804 60.0026 32.0000 1.9992 2.0010 403.6482 404.0810 0.0672 -1.0000 -1.0000 2746643 1601393253.90 151.3804 60.0026 32.0000 1.9990 2.0007 403.8322 404.2636 0.0670 -1.0000 -1.0000 2746703 1601393254.00 151.3804 60.0026 32.0000 1.9986 2.0003 404.1905 404.6238 0.0674 -1.0000 -1.0000 2746763 1601393254.10 151.4311 60.0026 32.0000 1.9995 2.0013 404.0978 404.5318 0.0672 -1.0000 -1.0000 2746843 1601393254.20 151.4311 60.0026 32.0000 1.9976 1.9993 403.6522 404.0853 0.0674 -1.0000 -1.0000 2746903 1601393254.30 151.4938 60.0026 32.0000 1.9987 2.0005 403.4475 403.8812 0.0675 -1.0000 -1.0000 2746963 1601393254.40 151.5311 60.0026 32.0000 1.9984 2.0002 403.7875 404.2200 0.0672 -1.0000 -1.0000 2747033 1601393254.50 151.5311 60.0026 32.0000 1.9978 1.9996 404.0800 404.5113 0.0669 -1.0000 -1.0000 2747103 1601393254.60 151.5311 60.0026 32.0000 1.9992 2.0010 404.0241 404.4562 0.0671 -1.0000 -1.0000 2747163 1601393254.70 151.5311 60.0026 32.0000 1.9979 1.9996 403.6766 404.1092 0.0673 -1.0000 -1.0000 2747343 1601393254.80 151.5311 60.0026 32.0000 1.9984 2.0002 403.5048 403.9366 0.0672 -1.0000 -1.0000 2747413 1601393254.90 151.5305 60.0026 32.0000 1.9960 1.9977 404.0245 404.4588 0.0675 -1.0000 -1.0000 2747483 1601393255.00 151.5621 60.0026 32.0000 1.9962 1.9980 404.0434 404.4783 0.0675 -1.0000 -1.0000 2747543 1601393255.10 151.5361 60.0026 32.0000 1.9977 1.9994 404.0181 404.4528 0.0675 -1.0000 -1.0000 2747603 1601393255.20 151.5361 60.0026 32.0000 1.9979 1.9997 403.5514 403.9848 0.0673 -1.0000 -1.0000 2748093 1601393255.30 151.5361 60.0026 32.0000 1.9987 2.0004 403.6583 404.0905 0.0673 -1.0000 -1.0000 2748153 1601393255.40 151.5361 60.0026 32.0000 1.9969 1.9986 403.9395 404.3726 0.0672 -1.0000 -1.0000 2748223 1601393255.50 151.5489 60.0026 32.0000 1.9971 1.9989 404.1214 404.5536 0.0672 -1.0000 -1.0000 2748293 1601393255.60 151.5489 60.0026 32.0000 1.9997 2.0015 403.9652 404.3975 0.0670 -1.0000 -1.0000 2748353 1601393255.70 151.5489 60.0026 32.0000 1.9985 2.0003 403.6884 404.1189 0.0669 -1.0000 -1.0000 2748632 1601393255.80 151.5489 60.0026 32.0000 1.9984 2.0001 403.7008 404.1321 0.0670 -1.0000 -1.0000 2748702 1601393255.90 151.5489 60.0026 32.0000 1.9948 1.9966 403.9932 404.4244 0.0670 -1.0000 -1.0000 2748762 1601393256.00 151.5430 60.0026 32.0000 1.9964 1.9981 403.8846 404.3173 0.0673 -1.0000 -1.0000 2748822 1601393256.10 151.5106 60.0026 32.0000 1.9982 1.9999 403.6508 404.0854 0.0676 -1.0000 -1.0000 2748902 1601393256.20 151.5106 60.0026 32.0000 1.9971 1.9988 403.4993 403.9315 0.0671 -1.0000 -1.0000 2749082 1601393256.30 151.5106 60.0026 32.0000 1.9980 1.9997 403.8358 404.2683 0.0673 -1.0000 -1.0000 2749142 1601393256.40 151.5106 60.0026 32.0000 1.9969 1.9987 404.1343 404.5676 0.0673 -1.0000 -1.0000 2749222 1601393256.50 151.4482 60.0026 32.0000 1.9969 1.9986 403.9129 404.3469 0.0673 -1.0000 -1.0000 2749282 1601393256.60 151.3255 60.0026 32.0000 1.9978 1.9996 403.7901 404.2221 0.0671 -1.0000 -1.0000 2749342 1601393256.70 151.3255 60.0026 32.0000 1.9992 2.0009 403.5401 403.9731 0.0673 -1.0000 -1.0000 2749592 1601393256.80 151.3255 60.0026 32.0000 1.9972 1.9990 403.7565 404.1898 0.0673 -1.0000 -1.0000 2749652 1601393256.90 151.3255 60.0026 32.0000 1.9967 1.9985 403.9159 404.3489 0.0673 -1.0000 -1.0000 2749722 1601393257.00 151.3255 60.0026 32.0000 1.9979 1.9996 403.9876 404.4210 0.0673 -1.0000 -1.0000 2749792 1601393257.10 151.4021 60.0026 32.0000 1.9996 2.0014 403.8080 404.2418 0.0674 -1.0000 -1.0000 2749852 1601393257.20 151.5217 60.0026 32.0000 1.9985 2.0003 403.8870 404.3210 0.0675 -1.0000 -1.0000 2749922 1601393257.30 151.5217 60.0026 32.0000 1.9982 1.9999 404.1534 404.5868 0.0670 -1.0000 -1.0000 2750112 1601393257.40 151.5217 60.0026 32.0000 1.9968 1.9986 403.9853 404.4175 0.0672 -1.0000 -1.0000 2750172 1601393257.50 151.5217 60.0026 32.0000 1.9987 2.0005 403.7521 404.1854 0.0673 -1.0000 -1.0000 2750242 1601393257.60 151.5217 60.0026 32.0000 1.9992 2.0009 403.5689 404.0018 0.0673 -1.0000 -1.0000 2750302 1601393257.70 151.6461 60.0026 32.0000 1.9972 1.9990 403.6946 404.1274 0.0672 -1.0000 -1.0000 2750372 1601393257.80 151.6516 60.0026 32.0000 1.9970 1.9988 404.1071 404.5397 0.0672 -1.0000 -1.0000 2750831 1601393257.90 151.6516 60.0026 32.0000 1.9993 2.0011 404.0294 404.4635 0.0674 -1.0000 -1.0000 2750902 1601393258.00 151.6516 60.0026 32.0000 2.0001 2.0018 403.9874 404.4196 0.0671 -1.0000 -1.0000 2750961 1601393258.10 151.6516 60.0026 32.0000 2.0015 2.0033 403.8417 404.2741 0.0671 -1.0000 -1.0000 2751032 1601393258.20 151.6516 60.0026 32.0000 2.0004 2.0022 403.7375 404.1706 0.0674 -1.0000 -1.0000 2751091 1601393258.30 151.6713 60.0026 32.0000 1.9972 1.9990 403.9571 404.3917 0.0674 -1.0000 -1.0000 2751241 1601393258.40 151.6715 60.0026 32.0000 1.9980 1.9998 403.9938 404.4276 0.0674 -1.0000 -1.0000 2751311 1601393258.50 151.6715 60.0026 32.0000 1.9982 2.0000 403.8185 404.2524 0.0673 -1.0000 -1.0000 2751371 1601393258.60 151.6715 60.0026 32.0000 1.9984 2.0002 403.6424 404.0765 0.0674 -1.0000 -1.0000 2751431 1601393258.70 151.6715 60.0026 32.0000 1.9975 1.9992 404.0204 404.4526 0.0672 -1.0000 -1.0000 2751511 1601393258.80 151.5265 60.0026 32.0000 2.0007 2.0024 404.1115 404.5455 0.0674 -1.0000 -1.0000 2751571 1601393258.90 151.4567 60.0026 32.0000 1.9985 2.0003 403.5486 403.9814 0.0673 -1.0000 -1.0000 2751661 1601393259.00 151.4567 60.0026 32.0000 1.9981 1.9999 403.7554 404.1895 0.0674 -1.0000 -1.0000 2751721 1601393259.10 151.4567 60.0026 32.0000 1.9954 1.9972 403.9846 404.4182 0.0673 -1.0000 -1.0000 2751781 1601393259.20 151.4567 60.0026 32.0000 1.9968 1.9986 404.0690 404.5010 0.0670 -1.0000 -1.0000 2751861 1601393259.30 151.4567 60.0026 32.0000 1.9972 1.9990 403.9564 404.3892 0.0673 -1.0000 -1.0000 2751921 1601393259.40 151.4711 60.0026 32.0000 1.9994 2.0011 403.9155 404.3497 0.0675 -1.0000 -1.0000 2751981 1601393259.50 151.4711 60.0026 32.0000 1.9975 1.9993 403.9240 404.3573 0.0672 -1.0000 -1.0000 2752061 1601393259.60 151.4711 60.0026 32.0000 1.9970 1.9988 404.0489 404.4808 0.0672 -1.0000 -1.0000 2752121 1601393259.70 151.4711 60.0026 32.0000 1.9980 1.9998 404.0454 404.4800 0.0674 -1.0000 -1.0000 2752181 1601393259.80 151.4711 60.0026 32.0000 1.9989 2.0007 403.7745 404.2085 0.0675 -1.0000 -1.0000 2752851 1601393259.90 151.7372 60.0028 32.0000 1.9988 2.0006 403.5973 404.0288 0.0672 -1.0000 -1.0000 2752921 1601393260.00 151.7827 60.0028 32.0000 1.9978 1.9995 403.9128 404.3468 0.0674 -1.0000 -1.0000 2753011 1601393260.10 151.7827 60.0028 32.0000 1.9980 1.9998 404.3324 404.7650 0.0671 -1.0000 -1.0000 2753091 1601393260.20 151.7827 60.0028 32.0000 1.9990 2.0007 403.9917 404.4249 0.0673 -1.0000 -1.0000 2753151 1601393260.30 151.7827 60.0028 32.0000 1.9999 2.0017 403.7916 404.2256 0.0674 -1.0000 -1.0000 2753221 1601393260.40 151.7827 60.0028 32.0000 1.9989 2.0007 403.6439 404.0745 0.0670 -1.0000 -1.0000 2753291 1601393260.50 151.7827 60.0028 32.0000 1.9959 1.9976 403.7027 404.1356 0.0673 -1.0000 -1.0000 2753351 1601393260.60 151.4354 60.0028 32.0000 1.9975 1.9993 403.9281 404.3615 0.0673 -1.0000 -1.0000 2753421 1601393260.70 151.4354 60.0028 32.0000 1.9974 1.9991 403.6672 404.0999 0.0672 -1.0000 -1.0000 2753491 1601393260.80 151.4354 60.0028 32.0000 1.9980 1.9998 403.6416 404.0749 0.0674 -1.0000 -1.0000 2753551 1601393260.90 151.4354 60.0028 32.0000 1.9974 1.9992 404.0511 404.4844 0.0672 -1.0000 -1.0000 2753621 1601393261.00 151.4354 60.0028 32.0000 1.9973 1.9991 404.0507 404.4826 0.0670 -1.0000 -1.0000 2753691 1601393261.10 151.4959 60.0028 32.0000 1.9984 2.0002 404.1116 404.5440 0.0672 -1.0000 -1.0000 2753751 1601393261.20 151.5138 60.0028 32.0000 2.0000 2.0018 403.9510 404.3846 0.0674 -1.0000 -1.0000 2753821 1601393261.30 151.5138 60.0028 32.0000 1.9980 1.9998 403.8510 404.2843 0.0673 -1.0000 -1.0000 2753891 1601393261.40 151.5138 60.0028 32.0000 1.9974 1.9992 404.1096 404.5417 0.0672 -1.0000 -1.0000 2754141 1601393261.50 151.5138 60.0028 32.0000 1.9982 2.0000 404.1860 404.6188 0.0671 -1.0000 -1.0000 2754211 1601393261.60 151.5138 60.0028 32.0000 1.9985 2.0002 404.0412 404.4753 0.0674 -1.0000 -1.0000 2754271 1601393261.70 151.5138 60.0028 32.0000 2.0006 2.0024 403.5433 403.9761 0.0672 -1.0000 -1.0000 2754341 1601393261.80 151.5138 60.0028 32.0000 1.9991 2.0009 403.9380 404.3713 0.0674 -1.0000 -1.0000 2754411 1601393261.90 151.5138 60.0028 32.0000 1.9972 1.9990 404.1185 404.5524 0.0673 -1.0000 -1.0000 2754591 1601393262.00 151.5138 60.0028 32.0000 1.9975 1.9992 403.9890 404.4223 0.0673 -1.0000 -1.0000 2754650 1601393262.10 151.5138 60.0028 32.0000 1.9984 2.0001 403.7246 404.1562 0.0670 -1.0000 -1.0000 2754730 1601393262.20 151.5563 60.0028 32.0000 1.9986 2.0003 403.7364 404.1687 0.0671 -1.0000 -1.0000 2754791 1601393262.30 151.5563 60.0028 32.0000 1.9985 2.0003 403.6047 404.0351 0.0669 -1.0000 -1.0000 2754850 1601393262.40 151.5563 60.0028 32.0000 1.9962 1.9979 403.9653 404.3967 0.0671 -1.0000 -1.0000 2755591 1601393262.50 151.5563 60.0028 32.0000 1.9979 1.9997 404.0965 404.5290 0.0671 -1.0000 -1.0000 2755651 1601393262.60 151.5563 60.0028 32.0000 1.9985 2.0003 403.7426 404.1748 0.0673 -1.0000 -1.0000 2755731 1601393262.70 151.5563 60.0028 32.0000 1.9986 2.0004 403.5495 403.9813 0.0670 -1.0000 -1.0000 2755861 1601393262.80 151.5470 60.0028 32.0000 1.9966 1.9983 403.8926 404.3261 0.0674 -1.0000 -1.0000 2755931 1601393262.90 151.5470 60.0028 32.0000 1.9968 1.9986 404.0088 404.4414 0.0671 -1.0000 -1.0000 2756001 1601393263.00 151.5470 60.0028 32.0000 1.9970 1.9988 403.8100 404.2421 0.0672 -1.0000 -1.0000 2756061 1601393263.10 151.5470 60.0028 32.0000 1.9984 2.0002 403.5328 403.9662 0.0675 -1.0000 -1.0000 2756131 1601393263.20 151.5470 60.0028 32.0000 1.9986 2.0004 403.8363 404.2709 0.0675 -1.0000 -1.0000 2756201 1601393263.30 151.5296 60.0028 32.0000 1.9971 1.9988 404.0471 404.4810 0.0674 -1.0000 -1.0000 2756270 1601393263.40 151.3529 60.0028 32.0000 1.9975 1.9993 403.9821 404.4149 0.0671 -1.0000 -1.0000 2756331 1601393263.50 151.3529 60.0028 32.0000 2.0001 2.0018 403.7369 404.1692 0.0672 -1.0000 -1.0000 2756890 1601393263.60 151.3529 60.0028 32.0000 1.9991 2.0008 403.5579 403.9913 0.0674 -1.0000 -1.0000 2757020 1601393263.70 151.3529 60.0028 32.0000 1.9971 1.9989 403.5981 404.0315 0.0674 -1.0000 -1.0000 2757090 1601393263.80 151.3529 60.0028 32.0000 1.9974 1.9991 403.8772 404.3103 0.0673 -1.0000 -1.0000 2757160 1601393263.90 151.5026 60.0028 32.0000 1.9977 1.9995 403.8284 404.2617 0.0673 -1.0000 -1.0000 2757220 1601393264.00 151.5026 60.0028 32.0000 1.9994 2.0012 403.7114 404.1444 0.0673 -1.0000 -1.0000 2757280 1601393264.10 151.5026 60.0028 32.0000 1.9985 2.0003 403.9920 404.4254 0.0673 -1.0000 -1.0000 2757360 1601393264.20 151.5026 60.0028 32.0000 1.9975 1.9993 403.9536 404.3854 0.0673 -1.0000 -1.0000 2757420 1601393264.30 151.5026 60.0028 32.0000 1.9989 2.0006 403.9486 404.3833 0.0677 -1.0000 -1.0000 2757490 1601393264.40 151.5026 60.0028 32.0000 1.9993 2.0011 403.6275 404.0612 0.0673 -1.0000 -1.0000 2757570 1601393264.50 151.5026 60.0028 32.0000 1.9979 1.9997 403.7120 404.1440 0.0672 -1.0000 -1.0000 2757630 1601393264.60 151.5026 60.0028 32.0000 1.9976 1.9994 404.0053 404.4396 0.0675 -1.0000 -1.0000 2757690 1601393264.70 151.5026 60.0028 32.0000 1.9982 2.0000 403.9433 404.3760 0.0671 -1.0000 -1.0000 2757760 1601393264.80 151.5026 60.0028 32.0000 1.9982 2.0000 403.8857 404.3170 0.0672 -1.0000 -1.0000 2757830 1601393264.90 151.5026 60.0028 32.0000 1.9993 2.0011 403.7608 404.1946 0.0673 -1.0000 -1.0000 2757900 1601393265.00 151.5026 60.0028 32.0000 1.9977 1.9994 403.8276 404.2603 0.0672 -1.0000 -1.0000 2757960 1601393265.10 151.5321 60.0027 32.0000 1.9976 1.9994 403.9256 404.3594 0.0674 -1.0000 -1.0000 2758020 1601393265.20 151.6140 60.0025 32.0000 1.9984 2.0001 403.7396 404.1718 0.0671 -1.0000 -1.0000 2758100 1601393265.30 151.6140 60.0025 32.0000 1.9980 1.9998 403.6585 404.0898 0.0670 -1.0000 -1.0000 2758160 1601393265.40 151.6140 60.0025 32.0000 1.9976 1.9994 403.5264 403.9598 0.0673 -1.0000 -1.0000 2758220 1601393265.50 151.6140 60.0025 32.0000 1.9981 1.9999 403.7990 404.2310 0.0672 -1.0000 -1.0000 2758660 1601393265.60 151.6140 60.0025 32.0000 1.9964 1.9981 404.0442 404.4776 0.0672 -1.0000 -1.0000 2758830 1601393265.70 151.6140 60.0025 32.0000 1.9980 1.9998 403.8145 404.2477 0.0673 -1.0000 -1.0000 2758890 1601393265.80 151.6140 60.0025 32.0000 1.9987 2.0005 403.5446 403.9753 0.0670 -1.0000 -1.0000 2758960 1601393265.90 151.6140 60.0025 32.0000 1.9989 2.0007 403.6673 404.1006 0.0675 -1.0000 -1.0000 2759030 1601393266.00 151.6140 60.0025 32.0000 1.9949 1.9967 404.0427 404.4740 0.0669 -1.0000 -1.0000 2759090 1601393266.10 151.6140 60.0025 32.0000 1.9967 1.9985 403.9540 404.3867 0.0671 -1.0000 -1.0000 2759159 1601393266.20 151.6140 60.0025 32.0000 1.9993 2.0010 403.7731 404.2063 0.0675 -1.0000 -1.0000 2759220 1601393266.30 151.5115 60.0025 32.0000 1.9971 1.9989 403.8498 404.2845 0.0674 -1.0000 -1.0000 2759289 1601393266.40 151.5115 60.0025 32.0000 1.9975 1.9993 404.2121 404.6432 0.0670 -1.0000 -1.0000 2759369 1601393266.50 151.5115 60.0025 32.0000 1.9983 2.0000 404.0489 404.4831 0.0673 -1.0000 -1.0000 2759430 1601393266.60 151.5115 60.0025 32.0000 2.0003 2.0021 403.6478 404.0808 0.0673 -1.0000 -1.0000 2759489 1601393266.70 151.5115 60.0025 32.0000 1.9996 2.0013 403.7042 404.1385 0.0675 -1.0000 -1.0000 2759569 1601393266.80 151.5115 60.0025 32.0000 1.9970 1.9988 403.9514 404.3847 0.0673 -1.0000 -1.0000 2759629 1601393266.90 151.7570 60.0025 32.0000 1.9985 2.0002 404.0191 404.4518 0.0672 -1.0000 -1.0000 2759719 1601393267.00 151.7914 60.0025 32.0000 2.0005 2.0023 403.8526 404.2854 0.0673 -1.0000 -1.0000 2759789 1601393267.10 151.7914 60.0025 32.0000 1.9988 2.0005 403.7205 404.1543 0.0673 -1.0000 -1.0000 2759909 1601393267.20 151.7914 60.0025 32.0000 1.9983 2.0001 404.0702 404.5035 0.0673 -1.0000 -1.0000 2759989 1601393267.30 151.7914 60.0025 32.0000 1.9967 1.9985 404.2045 404.6378 0.0672 -1.0000 -1.0000 2800049 1601393267.40 151.7914 60.0025 32.0000 1.9981 1.9999 404.0391 404.4733 0.0674 -1.0000 -1.0000 2800109 1601393267.50 151.7914 60.0025 32.0000 2.0004 2.0022 403.7146 404.1473 0.0672 -1.0000 -1.0000 2800179 1601393267.60 151.7914 60.0025 32.0000 1.9982 2.0000 403.7487 404.1818 0.0674 -1.0000 -1.0000 2800749 1601393267.70 151.7914 60.0025 32.0000 1.9987 2.0004 404.2142 404.6487 0.0675 -1.0000 -1.0000 2800809 1601393267.80 151.7914 60.0025 32.0000 1.9995 2.0013 403.8758 404.3105 0.0676 -1.0000 -1.0000 2800879 1601393267.90 151.7914 60.0025 32.0000 1.9991 2.0009 403.5978 404.0316 0.0673 -1.0000 -1.0000 2800939 1601393268.00 151.4753 60.0025 32.0000 1.9974 1.9992 403.7151 404.1472 0.0673 -1.0000 -1.0000 2801009 1601393268.10 151.4753 60.0025 32.0000 1.9962 1.9979 404.0073 404.4420 0.0674 -1.0000 -1.0000 2801239 1601393268.20 151.4753 60.0025 32.0000 1.9965 1.9983 403.8063 404.2387 0.0672 -1.0000 -1.0000 2801309 1601393268.30 151.4753 60.0025 32.0000 1.9989 2.0007 403.6512 404.0844 0.0674 -1.0000 -1.0000 2801369 1601393268.40 151.4753 60.0025 32.0000 2.0000 2.0017 403.5710 404.0058 0.0675 -1.0000 -1.0000 2801439 1601393268.50 151.4753 60.0025 32.0000 1.9990 2.0007 403.8763 404.3100 0.0673 -1.0000 -1.0000 2801499 1601393268.60 151.5011 60.0025 32.0000 1.9966 1.9984 404.1183 404.5502 0.0670 -1.0000 -1.0000 2801569 1601393268.70 151.5045 60.0025 32.0000 1.9991 2.0009 403.7490 404.1847 0.0676 -1.0000 -1.0000 2801639 1601393268.80 151.5045 60.0025 32.0000 2.0002 2.0020 403.5967 404.0308 0.0675 -1.0000 -1.0000 2801699 1601393268.90 151.5045 60.0025 32.0000 1.9986 2.0004 403.6780 404.1108 0.0672 -1.0000 -1.0000 2801769 1601393269.00 151.5045 60.0025 32.0000 1.9972 1.9990 404.0582 404.4917 0.0673 -1.0000 -1.0000 2801849 1601393269.10 151.5045 60.0025 32.0000 1.9973 1.9991 403.9554 404.3895 0.0674 -1.0000 -1.0000 2801909 1601393269.20 151.4944 60.0025 32.0000 1.9983 2.0000 403.5581 403.9892 0.0670 -1.0000 -1.0000 2802099 1601393269.30 151.4937 60.0025 32.0000 1.9988 2.0005 403.6147 404.0469 0.0673 -1.0000 -1.0000 2802159 1601393269.40 151.4937 60.0025 32.0000 1.9987 2.0004 403.9423 404.3768 0.0675 -1.0000 -1.0000 2802219 1601393269.50 151.4937 60.0025 32.0000 1.9964 1.9982 403.9482 404.3822 0.0674 -1.0000 -1.0000 2802289 1601393269.60 151.4937 60.0025 32.0000 1.9961 1.9979 403.8515 404.2854 0.0674 -1.0000 -1.0000 2802409 1601393269.70 151.4937 60.0025 32.0000 1.9974 1.9992 403.5429 403.9769 0.0675 -1.0000 -1.0000 2802629 1601393269.80 151.5149 60.0027 32.0000 1.9968 1.9986 403.7477 404.1817 0.0674 -1.0000 -1.0000 2802699 1601393269.90 151.5149 60.0027 32.0000 1.9963 1.9981 404.0272 404.4607 0.0673 -1.0000 -1.0000 2802769 1601393270.00 151.5149 60.0027 32.0000 1.9993 2.0010 403.8024 404.2356 0.0673 -1.0000 -1.0000 2802829 1601393270.10 151.5149 60.0027 32.0000 1.9984 2.0002 403.5770 404.0104 0.0674 -1.0000 -1.0000 2802899 1601393270.20 151.5149 60.0027 32.0000 1.9981 1.9999 403.7946 404.2252 0.0670 -1.0000 -1.0000 2803079 1601393270.30 151.5149 60.0027 32.0000 1.9969 1.9986 404.0143 404.4467 0.0671 -1.0000 -1.0000 2803138 1601393270.40 151.5149 60.0027 32.0000 1.9973 1.9991 403.8574 404.2910 0.0675 -1.0000 -1.0000 2803219 1601393270.50 151.3081 60.0027 32.0000 1.9984 2.0002 403.6127 404.0446 0.0671 -1.0000 -1.0000 2803278 1601393270.60 151.3081 60.0027 32.0000 2.0009 2.0027 403.4147 403.8461 0.0670 -1.0000 -1.0000 2803339 1601393270.70 151.3081 60.0027 32.0000 1.9978 1.9996 403.4922 403.9245 0.0673 -1.0000 -1.0000 2803598 1601393270.80 151.3081 60.0027 32.0000 1.9967 1.9985 403.7834 404.2177 0.0673 -1.0000 -1.0000 2803658 1601393270.90 151.3081 60.0027 32.0000 1.9972 1.9989 403.8239 404.2545 0.0671 -1.0000 -1.0000 2803728 1601393271.00 151.2968 60.0027 32.0000 1.9980 1.9997 403.7217 404.1542 0.0672 -1.0000 -1.0000 2803798 1601393271.10 151.2855 60.0027 32.0000 1.9980 1.9997 403.4460 403.8778 0.0672 -1.0000 -1.0000 2803858 1601393271.20 151.2855 60.0027 32.0000 1.9984 2.0002 403.7969 404.2301 0.0674 -1.0000 -1.0000 2803988 1601393271.30 151.2855 60.0027 32.0000 1.9968 1.9986 404.0058 404.4405 0.0675 -1.0000 -1.0000 2804058 1601393271.40 151.2855 60.0027 32.0000 1.9969 1.9987 403.9386 404.3709 0.0672 -1.0000 -1.0000 2804118 1601393271.50 151.2855 60.0027 32.0000 1.9974 1.9992 403.7152 404.1474 0.0672 -1.0000 -1.0000 2804188 1601393271.60 151.5764 60.0027 32.0000 1.9989 2.0007 403.6344 404.0673 0.0673 -1.0000 -1.0000 2804248 1601393271.70 151.5764 60.0027 32.0000 1.9986 2.0004 403.5262 403.9595 0.0673 -1.0000 -1.0000 2804478 1601393271.80 151.5764 60.0027 32.0000 1.9972 1.9990 403.7527 404.1840 0.0670 -1.0000 -1.0000 2804548 1601393271.90 151.5764 60.0027 32.0000 1.9978 1.9995 403.7337 404.1670 0.0675 -1.0000 -1.0000 2804608 1601393272.00 151.5764 60.0027 32.0000 1.9990 2.0008 403.7731 404.2083 0.0676 -1.0000 -1.0000 2804668 1601393272.10 151.5764 60.0027 32.0000 1.9987 2.0005 403.4597 403.8940 0.0674 -1.0000 -1.0000 2804748 1601393272.20 151.6506 60.0027 32.0000 1.9976 1.9994 403.7374 404.1707 0.0673 -1.0000 -1.0000 2804978 1601393272.30 151.6506 60.0027 32.0000 1.9963 1.9981 403.9009 404.3345 0.0673 -1.0000 -1.0000 2805038 1601393272.40 151.6506 60.0027 32.0000 1.9971 1.9989 403.9276 404.3610 0.0673 -1.0000 -1.0000 2805108 1601393272.50 151.6506 60.0027 32.0000 1.9981 1.9999 403.8293 404.2625 0.0673 -1.0000 -1.0000 2805178 1601393272.60 151.6506 60.0027 32.0000 1.9990 2.0008 403.5897 404.0225 0.0672 -1.0000 -1.0000 2805238 1601393272.70 151.6506 60.0027 32.0000 1.9968 1.9985 403.7152 404.1481 0.0674 -1.0000 -1.0000 2805488 1601393272.80 151.2622 60.0027 32.0000 1.9970 1.9987 403.8787 404.3100 0.0671 -1.0000 -1.0000 2805548 1601393272.90 151.2622 60.0027 32.0000 1.9984 2.0002 403.8152 404.2496 0.0675 -1.0000 -1.0000 2805628 1601393273.00 151.2622 60.0027 32.0000 1.9977 1.9995 403.7699 404.2038 0.0674 -1.0000 -1.0000 2805688 1601393273.10 151.2622 60.0027 32.0000 1.9961 1.9979 403.9359 404.3691 0.0673 -1.0000 -1.0000 2805748 1601393273.20 151.2622 60.0027 32.0000 1.9956 1.9974 404.0414 404.4734 0.0671 -1.0000 -1.0000 2805828 1601393273.30 151.2622 60.0027 32.0000 1.9978 1.9996 403.8184 404.2514 0.0674 -1.0000 -1.0000 2805967 1601393273.40 151.5812 60.0027 32.0000 1.9994 2.0012 403.7493 404.1829 0.0673 -1.0000 -1.0000 2806027 1601393273.50 151.5812 60.0027 32.0000 1.9989 2.0007 404.0870 404.5208 0.0674 -1.0000 -1.0000 2806127 1601393273.60 151.5812 60.0027 32.0000 1.9969 1.9986 404.0202 404.4546 0.0675 -1.0000 -1.0000 2806187 1601393273.70 151.5812 60.0027 32.0000 1.9993 2.0011 403.8347 404.2677 0.0671 -1.0000 -1.0000 2806257 1601393273.80 151.5812 60.0027 32.0000 1.9998 2.0016 403.5659 403.9988 0.0673 -1.0000 -1.0000 2806527 1601393273.90 151.5812 60.0027 32.0000 1.9984 2.0001 403.8568 404.2906 0.0674 -1.0000 -1.0000 2806587 1601393274.00 151.5812 60.0027 32.0000 1.9970 1.9988 404.1205 404.5536 0.0671 -1.0000 -1.0000 2806647 1601393274.10 151.5812 60.0027 32.0000 1.9975 1.9993 403.9992 404.4340 0.0675 -1.0000 -1.0000 2806717 1601393274.20 151.5901 60.0027 32.0000 1.9984 2.0001 403.6013 404.0347 0.0674 -1.0000 -1.0000 2806787 1601393274.30 151.5167 60.0027 32.0000 1.9954 1.9972 403.6537 404.0857 0.0670 -1.0000 -1.0000 2807147 1601393274.40 151.5167 60.0027 32.0000 1.9967 1.9984 403.9560 404.3884 0.0673 -1.0000 -1.0000 2807217 1601393274.50 151.4826 60.0027 32.0000 1.9991 2.0008 403.8673 404.2997 0.0674 -1.0000 -1.0000 2807287 1601393274.60 151.2835 60.0027 32.0000 2.0005 2.0022 403.6295 404.0626 0.0674 -1.0000 -1.0000 2807347 1601393274.70 151.2835 60.0027 32.0000 1.9978 1.9995 403.5204 403.9525 0.0671 -1.0000 -1.0000 2807417 1601393274.80 151.2835 60.0027 32.0000 1.9985 2.0002 403.8721 404.3048 0.0673 -1.0000 -1.0000 2807477 1601393274.90 151.2835 60.0027 32.0000 1.9976 1.9993 403.9111 404.3445 0.0673 -1.0000 -1.0000 2807557 1601393275.00 151.2835 60.0027 32.0000 1.9975 1.9993 403.6694 404.1032 0.0674 -1.0000 -1.0000 2807617 1601393275.10 151.2835 60.0027 32.0000 1.9994 2.0012 403.5347 403.9674 0.0673 -1.0000 -1.0000 2807677 1601393275.20 151.6066 60.0034 32.0000 1.9988 2.0005 403.8351 404.2683 0.0673 -1.0000 -1.0000 2807757 1601393275.30 151.6368 60.0034 32.0000 1.9983 2.0000 403.7816 404.2156 0.0675 -1.0000 -1.0000 2808027 1601393275.40 151.6368 60.0034 32.0000 1.9981 1.9999 403.5372 403.9719 0.0675 -1.0000 -1.0000 2808087 1601393275.50 151.6368 60.0034 32.0000 2.0001 2.0019 403.4402 403.8731 0.0673 -1.0000 -1.0000 2808167 1601393275.60 151.6368 60.0034 32.0000 1.9968 1.9985 403.8910 404.3241 0.0673 -1.0000 -1.0000 2808227 1601393275.70 151.7762 60.0034 32.0000 1.9984 2.0002 403.9904 404.4245 0.0673 -1.0000 -1.0000 2808287 1601393275.80 151.7762 60.0034 32.0000 1.9983 2.0000 403.9052 404.3374 0.0673 -1.0000 -1.0000 2808357 1601393275.90 151.7762 60.0034 32.0000 1.9994 2.0011 403.5366 403.9701 0.0673 -1.0000 -1.0000 2808497 1601393276.00 151.4190 60.0034 32.0000 1.9988 2.0006 403.8550 404.2889 0.0674 -1.0000 -1.0000 2808557 1601393276.10 151.3945 60.0034 32.0000 1.9959 1.9976 404.0972 404.5299 0.0671 -1.0000 -1.0000 2808627 1601393276.20 151.3945 60.0034 32.0000 1.9950 1.9968 403.9383 404.3704 0.0672 -1.0000 -1.0000 2808697 1601393276.30 151.3945 60.0034 32.0000 1.9978 1.9996 403.8141 404.2482 0.0674 -1.0000 -1.0000 2808757 1601393276.40 151.3945 60.0034 32.0000 1.9990 2.0008 403.8247 404.2575 0.0672 -1.0000 -1.0000 2808986 1601393276.50 151.3945 60.0034 32.0000 1.9987 2.0005 404.1585 404.5919 0.0673 -1.0000 -1.0000 2809056 1601393276.60 151.4287 60.0034 32.0000 1.9981 1.9998 404.1496 404.5828 0.0672 -1.0000 -1.0000 2809117 1601393276.70 151.4287 60.0034 32.0000 1.9985 2.0002 403.8834 404.3152 0.0672 -1.0000 -1.0000 2809186 1601393276.80 151.4287 60.0034 32.0000 1.9987 2.0004 403.6515 404.0848 0.0673 -1.0000 -1.0000 2809246 1601393276.90 151.4287 60.0034 32.0000 1.9976 1.9994 403.8830 404.3163 0.0672 -1.0000 -1.0000 2809486 1601393277.00 151.4287 60.0034 32.0000 1.9987 2.0004 404.0033 404.4340 0.0669 -1.0000 -1.0000 2809546 1601393277.10 151.4287 60.0034 32.0000 1.9968 1.9985 404.0669 404.4988 0.0671 -1.0000 -1.0000 2809607 1601393277.20 151.4287 60.0034 32.0000 2.0002 2.0020 403.6713 404.1040 0.0673 -1.0000 -1.0000 2809686 1601393277.30 151.5665 60.0034 32.0000 1.9975 1.9993 403.8226 404.2553 0.0672 -1.0000 -1.0000 2809746 1601393277.40 151.5665 60.0034 32.0000 1.9967 1.9985 404.0503 404.4831 0.0672 -1.0000 -1.0000 2809976 1601393277.50 151.5665 60.0034 32.0000 1.9959 1.9977 404.1650 404.5974 0.0671 -1.0000 -1.0000 2810046 1601393277.60 151.5665 60.0034 32.0000 1.9977 1.9994 403.7249 404.1591 0.0675 -1.0000 -1.0000 2810106 1601393277.70 151.7884 60.0034 32.0000 1.9969 1.9986 403.7572 404.1903 0.0673 -1.0000 -1.0000 2810176 1601393277.80 151.7884 60.0034 32.0000 1.9975 1.9993 404.0192 404.4523 0.0672 -1.0000 -1.0000 2810246 1601393277.90 151.7884 60.0034 32.0000 2.0002 2.0019 404.0350 404.4684 0.0673 -1.0000 -1.0000 2810476 1601393278.00 151.7884 60.0034 32.0000 1.9994 2.0011 403.6912 404.1244 0.0673 -1.0000 -1.0000 2810536 1601393278.10 151.7884 60.0034 32.0000 1.9987 2.0004 403.4774 403.9094 0.0671 -1.0000 -1.0000 2810606 1601393278.20 151.5100 60.0034 32.0000 1.9987 2.0005 403.9236 404.3568 0.0673 -1.0000 -1.0000 2810666 1601393278.30 151.5100 60.0034 32.0000 1.9969 1.9986 403.9268 404.3599 0.0673 -1.0000 -1.0000 2810736 1601393278.40 151.5100 60.0034 32.0000 1.9979 1.9996 404.0261 404.4595 0.0673 -1.0000 -1.0000 2811496 1601393278.50 151.5100 60.0034 32.0000 1.9986 2.0004 403.7370 404.1717 0.0675 -1.0000 -1.0000 2811566 1601393278.60 151.5100 60.0034 32.0000 1.9993 2.0011 403.5724 404.0052 0.0674 -1.0000 -1.0000 2811626 1601393278.70 151.4805 60.0034 32.0000 1.9963 1.9980 403.8278 404.2625 0.0675 -1.0000 -1.0000 2811696 1601393278.80 151.4544 60.0034 32.0000 1.9959 1.9977 403.9730 404.4056 0.0671 -1.0000 -1.0000 2811756 1601393278.90 151.4544 60.0034 32.0000 1.9975 1.9992 403.7294 404.1626 0.0673 -1.0000 -1.0000 2811916 1601393279.00 151.4544 60.0034 32.0000 2.0004 2.0022 403.7038 404.1374 0.0674 -1.0000 -1.0000 2811986 1601393279.10 151.4544 60.0034 32.0000 1.9989 2.0006 403.9671 404.4005 0.0673 -1.0000 -1.0000 2812046 1601393279.20 151.4544 60.0034 32.0000 1.9973 1.9991 404.1452 404.5811 0.0675 -1.0000 -1.0000 2812116 1601393279.30 151.4412 60.0034 32.0000 1.9974 1.9992 404.1137 404.5464 0.0671 -1.0000 -1.0000 2812186 1601393279.40 151.4412 60.0034 32.0000 1.9981 1.9998 404.0652 404.4986 0.0673 -1.0000 -1.0000 2812246 1601393279.50 151.4412 60.0034 32.0000 1.9994 2.0011 403.6207 404.0529 0.0673 -1.0000 -1.0000 2812316 1601393279.60 151.4412 60.0034 32.0000 1.9985 2.0003 403.6116 404.0437 0.0670 -1.0000 -1.0000 2812376 1601393279.70 151.4412 60.0034 32.0000 1.9982 1.9999 403.8371 404.2710 0.0673 -1.0000 -1.0000 2812446 1601393279.80 151.5571 60.0028 32.0000 1.9976 1.9994 403.7999 404.2325 0.0673 -1.0000 -1.0000 2812516 1601393279.90 151.5571 60.0028 32.0000 2.0007 2.0025 403.9536 404.3861 0.0671 -1.0000 -1.0000 2812576 1601393280.00 151.5571 60.0028 32.0000 1.9999 2.0017 403.7460 404.1798 0.0675 -1.0000 -1.0000 2812646 1601393280.10 151.5571 60.0028 32.0000 2.0006 2.0024 403.6782 404.1126 0.0675 -1.0000 -1.0000 2812715 1601393280.20 151.5571 60.0028 32.0000 1.9980 1.9998 403.9091 404.3418 0.0672 -1.0000 -1.0000 2812775 1601393280.30 151.5571 60.0028 32.0000 1.9973 1.9991 404.0493 404.4828 0.0674 -1.0000 -1.0000 2812836 1601393280.40 151.6235 60.0028 32.0000 1.9979 1.9996 404.1147 404.5494 0.0674 -1.0000 -1.0000 2812916 1601393280.50 151.6235 60.0028 32.0000 1.9980 1.9998 403.8762 404.3080 0.0670 -1.0000 -1.0000 2813216 1601393280.60 151.6235 60.0028 32.0000 1.9978 1.9995 403.6555 404.0887 0.0673 -1.0000 -1.0000 2813276 1601393280.70 151.6235 60.0028 32.0000 1.9997 2.0015 403.5446 403.9782 0.0674 -1.0000 -1.0000 2813356 1601393280.80 151.6235 60.0028 32.0000 1.9980 1.9997 403.8637 404.2950 0.0669 -1.0000 -1.0000 2813415 1601393280.90 151.5010 60.0028 32.0000 1.9963 1.9981 404.0305 404.4634 0.0673 -1.0000 -1.0000 2813485 1601393281.00 151.4237 60.0028 32.0000 1.9981 1.9998 403.7561 404.1897 0.0673 -1.0000 -1.0000 2813606 1601393281.10 151.4237 60.0028 32.0000 1.9972 1.9990 403.6607 404.0934 0.0672 -1.0000 -1.0000 2813676 1601393281.20 151.4237 60.0028 32.0000 1.9957 1.9975 403.6904 404.1217 0.0671 -1.0000 -1.0000 2813746 1601393281.30 151.4237 60.0028 32.0000 1.9977 1.9995 404.0150 404.4485 0.0672 -1.0000 -1.0000 2813806 1601393281.40 151.4237 60.0028 32.0000 1.9992 2.0009 403.7827 404.2151 0.0673 -1.0000 -1.0000 2813865 1601393281.50 151.5529 60.0028 32.0000 1.9993 2.0010 403.7532 404.1859 0.0672 -1.0000 -1.0000 2814676 1601393281.60 151.5529 60.0028 32.0000 1.9989 2.0006 404.0381 404.4699 0.0672 -1.0000 -1.0000 2814736 1601393281.70 151.5529 60.0028 32.0000 1.9990 2.0008 404.0908 404.5242 0.0673 -1.0000 -1.0000 2814796 1601393281.80 151.5529 60.0028 32.0000 2.0012 2.0029 403.7894 404.2200 0.0669 -1.0000 -1.0000 2814866 1601393281.90 151.5529 60.0028 32.0000 1.9993 2.0010 403.9924 404.4261 0.0673 -1.0000 -1.0000 2814936 1601393282.00 151.2673 60.0028 32.0000 1.9977 1.9995 404.2766 404.7106 0.0674 -1.0000 -1.0000 2815175 1601393282.10 151.2673 60.0028 32.0000 1.9981 1.9999 403.8349 404.2694 0.0675 -1.0000 -1.0000 2815255 1601393282.20 151.2673 60.0028 32.0000 1.9975 1.9992 403.6771 404.1098 0.0673 -1.0000 -1.0000 2815316 1601393282.30 151.2673 60.0028 32.0000 1.9949 1.9967 403.9607 404.3948 0.0675 -1.0000 -1.0000 2815385 1601393282.40 151.2673 60.0028 32.0000 1.9967 1.9985 404.1625 404.5972 0.0674 -1.0000 -1.0000 2815455 1601393282.50 151.2966 60.0028 32.0000 1.9983 2.0001 404.1000 404.5340 0.0673 -1.0000 -1.0000 2815515 1601393282.60 151.4912 60.0028 32.0000 1.9995 2.0012 403.8483 404.2798 0.0669 -1.0000 -1.0000 2815575 1601393282.70 151.4912 60.0028 32.0000 1.9982 1.9999 403.5419 403.9722 0.0670 -1.0000 -1.0000 2815655 1601393282.80 151.4912 60.0028 32.0000 1.9983 2.0001 403.7687 404.2014 0.0673 -1.0000 -1.0000 2815715 1601393282.90 151.4912 60.0028 32.0000 1.9967 1.9985 404.2488 404.6813 0.0670 -1.0000 -1.0000 2815795 1601393283.00 151.4912 60.0028 32.0000 1.9959 1.9976 404.1254 404.5590 0.0674 -1.0000 -1.0000 2815855 1601393283.10 151.2371 60.0028 32.0000 1.9990 2.0007 403.9605 404.3946 0.0673 -1.0000 -1.0000 2815915 1601393283.20 151.2371 60.0028 32.0000 1.9984 2.0002 404.0230 404.4557 0.0673 -1.0000 -1.0000 2815985 1601393283.30 151.2371 60.0028 32.0000 1.9956 1.9974 404.2147 404.6482 0.0672 -1.0000 -1.0000 2816045 1601393283.40 151.2371 60.0028 32.0000 1.9962 1.9980 404.0422 404.4759 0.0674 -1.0000 -1.0000 2816115 1601393283.50 151.2371 60.0028 32.0000 1.9975 1.9992 403.9195 404.3538 0.0675 -1.0000 -1.0000 2816185 1601393283.60 151.4351 60.0028 32.0000 1.9994 2.0012 403.6336 404.0664 0.0672 -1.0000 -1.0000 2816365 1601393283.70 151.4954 60.0028 32.0000 1.9982 2.0000 403.8281 404.2629 0.0674 -1.0000 -1.0000 2816425 1601393283.80 151.4954 60.0028 32.0000 1.9966 1.9984 404.0016 404.4344 0.0672 -1.0000 -1.0000 2816495 1601393283.90 151.4954 60.0028 32.0000 1.9967 1.9984 404.0631 404.4970 0.0674 -1.0000 -1.0000 2816565 1601393284.00 151.4954 60.0028 32.0000 1.9983 2.0001 404.0405 404.4717 0.0670 -1.0000 -1.0000 2816625 1601393284.10 151.4954 60.0028 32.0000 1.9996 2.0014 403.8277 404.2604 0.0673 -1.0000 -1.0000 2816875 1601393284.20 151.5414 60.0028 32.0000 1.9988 2.0005 403.6495 404.0826 0.0673 -1.0000 -1.0000 2816935 1601393284.30 151.5414 60.0028 32.0000 1.9978 1.9995 403.8428 404.2759 0.0673 -1.0000 -1.0000 2816995 1601393284.40 151.5414 60.0028 32.0000 1.9974 1.9992 404.0774 404.5112 0.0674 -1.0000 -1.0000 2817065 1601393284.50 151.5414 60.0028 32.0000 1.9976 1.9994 403.9585 404.3921 0.0673 -1.0000 -1.0000 2817135 1601393284.60 151.5414 60.0028 32.0000 1.9999 2.0017 403.8957 404.3292 0.0672 -1.0000 -1.0000 2817365 1601393284.70 151.6058 60.0043 32.0000 1.9991 2.0009 403.9098 404.3420 0.0672 -1.0000 -1.0000 2817435 1601393284.80 151.6124 60.0045 32.0000 1.9957 1.9974 404.0746 404.5090 0.0675 -1.0000 -1.0000 2817495 1601393284.90 151.6124 60.0045 32.0000 1.9969 1.9987 404.1092 404.5409 0.0671 -1.0000 -1.0000 2817565 1601393285.00 151.6124 60.0045 32.0000 1.9946 1.9964 403.9879 404.4215 0.0673 -1.0000 -1.0000 2817635 1601393285.10 151.6124 60.0045 32.0000 1.9981 1.9998 403.6218 404.0551 0.0674 -1.0000 -1.0000 2817855 1601393285.20 151.6121 60.0045 32.0000 1.9971 1.9988 403.5276 403.9584 0.0671 -1.0000 -1.0000 2817935 1601393285.30 151.6087 60.0045 32.0000 1.9978 1.9996 403.7024 404.1354 0.0672 -1.0000 -1.0000 2817994 1601393285.40 151.6087 60.0045 32.0000 1.9982 2.0000 403.7892 404.2227 0.0674 -1.0000 -1.0000 2818064 1601393285.50 151.6087 60.0045 32.0000 1.9977 1.9994 403.9275 404.3621 0.0673 -1.0000 -1.0000 2818154 1601393285.60 151.6087 60.0045 32.0000 1.9996 2.0014 403.8629 404.2952 0.0672 -1.0000 -1.0000 2818354 1601393285.70 151.6087 60.0045 32.0000 1.9983 2.0000 403.5429 403.9763 0.0674 -1.0000 -1.0000 2818424 1601393285.80 151.5631 60.0045 32.0000 1.9978 1.9995 403.9160 404.3496 0.0674 -1.0000 -1.0000 2818494 1601393285.90 151.5432 60.0045 32.0000 1.9952 1.9970 404.1303 404.5648 0.0675 -1.0000 -1.0000 2818554 1601393286.00 151.5432 60.0045 32.0000 1.9975 1.9993 403.9595 404.3912 0.0669 -1.0000 -1.0000 2818624 1601393286.10 151.5432 60.0045 32.0000 1.9992 2.0009 403.8722 404.3060 0.0673 -1.0000 -1.0000 2818864 1601393286.20 151.5432 60.0045 32.0000 1.9980 1.9998 403.8141 404.2477 0.0674 -1.0000 -1.0000 2818924 1601393286.30 151.5432 60.0045 32.0000 1.9973 1.9991 404.0543 404.4889 0.0674 -1.0000 -1.0000 2818984 1601393286.40 151.4384 60.0045 32.0000 1.9970 1.9988 404.0358 404.4693 0.0673 -1.0000 -1.0000 2819054 1601393286.50 151.4384 60.0045 32.0000 1.9972 1.9990 404.0529 404.4867 0.0673 -1.0000 -1.0000 2819124 1601393286.60 151.4384 60.0045 32.0000 1.9976 1.9993 403.8383 404.2728 0.0676 -1.0000 -1.0000 2819184 1601393286.70 151.4384 60.0045 32.0000 1.9979 1.9996 403.7971 404.2291 0.0671 -1.0000 -1.0000 2819364 1601393286.80 151.4384 60.0045 32.0000 1.9975 1.9993 404.0569 404.4901 0.0674 -1.0000 -1.0000 2819424 1601393286.90 151.6768 60.0045 32.0000 1.9976 1.9994 404.1337 404.5683 0.0673 -1.0000 -1.0000 2819504 1601393287.00 151.6768 60.0045 32.0000 1.9992 2.0009 403.8099 404.2427 0.0673 -1.0000 -1.0000 2819564 1601393287.10 151.6768 60.0045 32.0000 1.9996 2.0014 403.7965 404.2312 0.0676 -1.0000 -1.0000 2819624 1601393287.20 151.6768 60.0045 32.0000 1.9996 2.0014 403.9033 404.3375 0.0673 -1.0000 -1.0000 2819864 1601393287.30 151.6768 60.0045 32.0000 1.9975 1.9993 403.8897 404.3208 0.0671 -1.0000 -1.0000 2819924 1601393287.40 151.6799 60.0045 32.0000 1.9980 1.9997 404.1137 404.5483 0.0676 -1.0000 -1.0000 2819994 1601393287.50 151.6859 60.0045 32.0000 1.9988 2.0005 403.9940 404.4287 0.0674 -1.0000 -1.0000 2820074 1601393287.60 151.6859 60.0045 32.0000 1.9989 2.0006 403.7896 404.2232 0.0672 -1.0000 -1.0000 2820134 1601393287.70 151.6859 60.0045 32.0000 2.0000 2.0017 403.8836 404.3156 0.0672 -1.0000 -1.0000 2820614 1601393287.80 151.6859 60.0045 32.0000 1.9973 1.9991 404.1283 404.5630 0.0676 -1.0000 -1.0000 2820684 1601393287.90 151.6859 60.0045 32.0000 1.9972 1.9989 403.7597 404.1927 0.0672 -1.0000 -1.0000 2820744 1601393288.00 151.6738 60.0045 32.0000 1.9978 1.9996 403.6947 404.1286 0.0674 -1.0000 -1.0000 2820804 1601393288.10 151.5109 60.0045 32.0000 1.9952 1.9969 404.1329 404.5666 0.0672 -1.0000 -1.0000 2820884 1601393288.20 151.5109 60.0045 32.0000 1.9974 1.9992 404.0846 404.5173 0.0672 -1.0000 -1.0000 2821104 1601393288.30 151.5109 60.0045 32.0000 1.9993 2.0011 403.8735 404.3074 0.0673 -1.0000 -1.0000 2821164 1601393288.40 151.5109 60.0045 32.0000 1.9973 1.9991 403.8261 404.2583 0.0671 -1.0000 -1.0000 2821244 1601393288.50 151.5109 60.0045 32.0000 1.9975 1.9993 404.1333 404.5671 0.0674 -1.0000 -1.0000 2821304 1601393288.60 151.6006 60.0045 32.0000 1.9958 1.9976 403.8310 404.2663 0.0676 -1.0000 -1.0000 2821364 1601393288.70 151.6006 60.0045 32.0000 1.9987 2.0004 403.8847 404.3179 0.0672 -1.0000 -1.0000 2822034 1601393288.80 151.6006 60.0045 32.0000 1.9988 2.0005 403.7763 404.2086 0.0672 -1.0000 -1.0000 2822104 1601393288.90 151.6006 60.0045 32.0000 1.9988 2.0006 404.1044 404.5379 0.0673 -1.0000 -1.0000 2822174 1601393289.00 151.6006 60.0045 32.0000 1.9982 2.0000 404.0435 404.4777 0.0675 -1.0000 -1.0000 2822234 1601393289.10 151.6232 60.0045 32.0000 1.9968 1.9986 404.2557 404.6885 0.0671 -1.0000 -1.0000 2822304 1601393289.20 151.6872 60.0045 32.0000 1.9981 1.9999 403.7196 404.1531 0.0673 -1.0000 -1.0000 2822374 1601393289.30 151.6872 60.0045 32.0000 1.9983 2.0000 403.6378 404.0697 0.0671 -1.0000 -1.0000 2822434 1601393289.40 151.6872 60.0045 32.0000 1.9975 1.9993 404.1041 404.5381 0.0675 -1.0000 -1.0000 2822504 1601393289.50 151.6872 60.0045 32.0000 1.9973 1.9991 404.0418 404.4756 0.0673 -1.0000 -1.0000 2822574 1601393289.60 151.6872 60.0045 32.0000 1.9963 1.9980 404.0804 404.5138 0.0673 -1.0000 -1.0000 2822634 1601393289.70 151.4035 60.0034 32.0000 1.9976 1.9994 403.9285 404.3620 0.0673 -1.0000 -1.0000 2822704 1601393289.80 151.3843 60.0033 32.0000 1.9983 2.0001 403.7716 404.2056 0.0675 -1.0000 -1.0000 2822843 1601393289.90 151.3843 60.0033 32.0000 1.9997 2.0014 403.6184 404.0509 0.0671 -1.0000 -1.0000 2822904 1601393290.00 151.3843 60.0033 32.0000 1.9987 2.0005 404.0119 404.4457 0.0674 -1.0000 -1.0000 2822963 1601393290.10 151.3843 60.0033 32.0000 1.9978 1.9996 404.1862 404.6203 0.0674 -1.0000 -1.0000 2823034 1601393290.20 151.3843 60.0033 32.0000 1.9981 1.9999 404.0061 404.4395 0.0673 -1.0000 -1.0000 2823104 1601393290.30 151.3843 60.0033 32.0000 1.9976 1.9994 403.6585 404.0923 0.0674 -1.0000 -1.0000 2823164 1601393290.40 151.3989 60.0033 32.0000 1.9980 1.9998 404.0420 404.4766 0.0674 -1.0000 -1.0000 2823234 1601393290.50 151.3989 60.0033 32.0000 1.9980 1.9998 404.1757 404.6101 0.0675 -1.0000 -1.0000 2823293 1601393290.60 151.3989 60.0033 32.0000 1.9986 2.0004 404.1365 404.5709 0.0674 -1.0000 -1.0000 2823373 1601393290.70 151.3989 60.0033 32.0000 1.9996 2.0013 403.7657 404.1991 0.0674 -1.0000 -1.0000 2823444 1601393290.80 151.3989 60.0033 32.0000 1.9990 2.0007 403.8207 404.2545 0.0674 -1.0000 -1.0000 2823623 1601393290.90 151.4096 60.0033 32.0000 1.9973 1.9991 404.1327 404.5647 0.0670 -1.0000 -1.0000 2823693 1601393291.00 151.4741 60.0033 32.0000 1.9973 1.9991 404.2738 404.7076 0.0674 -1.0000 -1.0000 2823753 1601393291.10 151.4741 60.0033 32.0000 1.9971 1.9989 403.9423 404.3763 0.0673 -1.0000 -1.0000 2823823 1601393291.20 151.4741 60.0033 32.0000 1.9990 2.0008 403.7867 404.2212 0.0676 -1.0000 -1.0000 2823893 1601393291.30 151.4741 60.0033 32.0000 1.9979 1.9997 404.2630 404.6972 0.0672 -1.0000 -1.0000 2824123 1601393291.40 151.4741 60.0033 32.0000 1.9969 1.9987 404.1485 404.5810 0.0673 -1.0000 -1.0000 2824183 1601393291.50 151.7932 60.0033 32.0000 1.9993 2.0011 403.7671 404.1998 0.0671 -1.0000 -1.0000 2824253 1601393291.60 151.7932 60.0033 32.0000 1.9995 2.0013 403.6378 404.0714 0.0673 -1.0000 -1.0000 2824313 1601393291.70 151.7932 60.0033 32.0000 1.9981 1.9999 404.1107 404.5434 0.0674 -1.0000 -1.0000 2824383 1601393291.80 151.7932 60.0033 32.0000 1.9982 1.9999 404.1905 404.6261 0.0676 -1.0000 -1.0000 2824604 1601393291.90 151.7932 60.0033 32.0000 1.9987 2.0004 403.7328 404.1652 0.0672 -1.0000 -1.0000 2824664 1601393292.00 151.7520 60.0033 32.0000 1.9984 2.0002 403.7971 404.2302 0.0674 -1.0000 -1.0000 2824724 1601393292.10 151.3179 60.0033 32.0000 1.9964 1.9982 404.0749 404.5096 0.0674 -1.0000 -1.0000 2824794 1601393292.20 151.3179 60.0033 32.0000 1.9970 1.9988 404.1209 404.5536 0.0672 -1.0000 -1.0000 2824863 1601393292.30 151.3179 60.0033 32.0000 1.9977 1.9995 403.6355 404.0699 0.0673 -1.0000 -1.0000 2825093 1601393292.40 151.3179 60.0033 32.0000 1.9996 2.0014 403.8389 404.2706 0.0671 -1.0000 -1.0000 2825163 1601393292.50 151.3179 60.0033 32.0000 1.9974 1.9992 404.1158 404.5489 0.0672 -1.0000 -1.0000 2825233 1601393292.60 151.3179 60.0033 32.0000 1.9978 1.9996 404.0856 404.5189 0.0673 -1.0000 -1.0000 2825293 1601393292.70 151.5957 60.0033 32.0000 1.9997 2.0014 404.0310 404.4637 0.0671 -1.0000 -1.0000 2825443 1601393292.80 151.6060 60.0033 32.0000 1.9989 2.0007 403.9457 404.3789 0.0674 -1.0000 -1.0000 2825513 1601393292.90 151.6060 60.0033 32.0000 1.9993 2.0010 403.7552 404.1884 0.0673 -1.0000 -1.0000 2825583 1601393293.00 151.6060 60.0033 32.0000 1.9966 1.9984 404.0170 404.4500 0.0672 -1.0000 -1.0000 2825643 1601393293.10 151.6060 60.0033 32.0000 1.9965 1.9983 404.1114 404.5457 0.0675 -1.0000 -1.0000 2825713 1601393293.20 151.6060 60.0033 32.0000 1.9979 1.9997 403.9697 404.4047 0.0676 -1.0000 -1.0000 2825783 1601393293.30 151.6547 60.0033 32.0000 1.9979 1.9996 403.5090 403.9434 0.0675 -1.0000 -1.0000 2825843 1601393293.40 151.6642 60.0033 32.0000 1.9981 1.9999 403.9752 404.4093 0.0674 -1.0000 -1.0000 2826283 1601393293.50 151.6642 60.0033 32.0000 1.9972 1.9989 404.0353 404.4682 0.0671 -1.0000 -1.0000 2826353 1601393293.60 151.6642 60.0033 32.0000 1.9960 1.9977 403.9748 404.4053 0.0671 -1.0000 -1.0000 2826413 1601393293.70 151.6642 60.0033 32.0000 1.9971 1.9988 403.8004 404.2342 0.0674 -1.0000 -1.0000 2826483 1601393293.80 151.6642 60.0033 32.0000 1.9972 1.9990 403.6946 404.1277 0.0673 -1.0000 -1.0000 2826553 1601393293.90 151.5816 60.0033 32.0000 1.9975 1.9992 403.9622 404.3951 0.0673 -1.0000 -1.0000 2826873 1601393294.00 151.5816 60.0033 32.0000 1.9969 1.9986 404.1369 404.5706 0.0673 -1.0000 -1.0000 2826943 1601393294.10 151.5816 60.0033 32.0000 1.9981 1.9999 403.9562 404.3867 0.0670 -1.0000 -1.0000 2827013 1601393294.20 151.5816 60.0033 32.0000 1.9983 2.0000 403.7859 404.2190 0.0674 -1.0000 -1.0000 2827072 1601393294.30 151.5816 60.0033 32.0000 1.9989 2.0006 403.8504 404.2835 0.0672 -1.0000 -1.0000 2827142 1601393294.40 151.2408 60.0033 32.0000 1.9964 1.9982 404.1839 404.6183 0.0674 -1.0000 -1.0000 2827392 1601393294.50 151.2408 60.0033 32.0000 1.9954 1.9971 403.8624 404.2956 0.0674 -1.0000 -1.0000 2827452 1601393294.60 151.2408 60.0033 32.0000 1.9989 2.0007 403.6826 404.1145 0.0669 -1.0000 -1.0000 2827513 1601393294.70 151.2408 60.0033 32.0000 1.9966 1.9983 403.6532 404.0861 0.0674 -1.0000 -1.0000 2827593 1601393294.80 151.2408 60.0033 32.0000 1.9962 1.9980 404.1300 404.5622 0.0672 -1.0000 -1.0000 2827652 1601393294.90 151.4999 60.0021 32.0000 1.9993 2.0011 403.8814 404.3159 0.0675 -1.0000 -1.0000 2827722 1601393295.00 151.5905 60.0017 32.0000 1.9996 2.0014 403.7762 404.2086 0.0671 -1.0000 -1.0000 2827782 1601393295.10 151.5905 60.0017 32.0000 1.9999 2.0017 403.7146 404.1485 0.0674 -1.0000 -1.0000 2827852 1601393295.20 151.5905 60.0017 32.0000 1.9980 1.9997 404.1541 404.5884 0.0674 -1.0000 -1.0000 2827922 1601393295.30 151.5905 60.0017 32.0000 1.9983 2.0000 404.1061 404.5396 0.0672 -1.0000 -1.0000 2827982 1601393295.40 151.5905 60.0017 32.0000 1.9983 2.0001 403.6551 404.0909 0.0675 -1.0000 -1.0000 2828632 1601393295.50 151.5926 60.0017 32.0000 1.9974 1.9992 403.5781 404.0096 0.0672 -1.0000 -1.0000 2828712 1601393295.60 151.5926 60.0017 32.0000 1.9965 1.9983 403.8312 404.2655 0.0675 -1.0000 -1.0000 2828772 1601393295.70 151.5926 60.0017 32.0000 1.9981 1.9999 403.8772 404.3117 0.0675 -1.0000 -1.0000 2828832 1601393295.80 151.5926 60.0017 32.0000 1.9990 2.0008 403.5600 403.9935 0.0672 -1.0000 -1.0000 2828902 1601393295.90 151.5926 60.0017 32.0000 1.9986 2.0004 403.5641 403.9963 0.0673 -1.0000 -1.0000 2828972 1601393296.00 151.5926 60.0017 32.0000 1.9969 1.9987 403.9482 404.3835 0.0677 -1.0000 -1.0000 2829042 1601393296.10 151.3565 60.0017 32.0000 1.9975 1.9993 404.0039 404.4397 0.0677 -1.0000 -1.0000 2829122 1601393296.20 151.3565 60.0017 32.0000 1.9981 1.9998 403.9892 404.4239 0.0675 -1.0000 -1.0000 2829192 1601393296.30 151.3565 60.0017 32.0000 1.9976 1.9994 403.6566 404.0890 0.0672 -1.0000 -1.0000 2829252 1601393296.40 151.3565 60.0017 32.0000 1.9974 1.9991 403.7496 404.1819 0.0673 -1.0000 -1.0000 2829322 1601393296.50 151.3565 60.0017 32.0000 1.9977 1.9995 404.1339 404.5689 0.0676 -1.0000 -1.0000 2829382 1601393296.60 151.3565 60.0017 32.0000 1.9968 1.9985 404.1653 404.5975 0.0671 -1.0000 -1.0000 2829452 1601393296.70 151.3737 60.0017 32.0000 1.9978 1.9996 403.9992 404.4328 0.0673 -1.0000 -1.0000 2829522 1601393296.80 151.3737 60.0017 32.0000 1.9986 2.0003 403.9509 404.3848 0.0674 -1.0000 -1.0000 2829592 1601393296.90 151.4360 60.0017 32.0000 1.9980 1.9998 404.0644 404.4985 0.0674 -1.0000 -1.0000 2830512 1601393297.00 151.5529 60.0017 32.0000 1.9968 1.9985 404.1781 404.6122 0.0674 -1.0000 -1.0000 2830572 1601393297.10 151.5529 60.0017 32.0000 1.9973 1.9991 404.0913 404.5244 0.0672 -1.0000 -1.0000 2830632 1601393297.20 151.5529 60.0017 32.0000 2.0002 2.0019 403.8255 404.2594 0.0674 -1.0000 -1.0000 2830701 1601393297.30 151.5529 60.0017 32.0000 1.9996 2.0014 403.7474 404.1800 0.0671 -1.0000 -1.0000 2830772 1601393297.40 151.5529 60.0017 32.0000 1.9984 2.0001 403.8452 404.2779 0.0673 -1.0000 -1.0000 2830842 1601393297.50 151.5529 60.0017 32.0000 1.9973 1.9991 403.9962 404.4312 0.0676 -1.0000 -1.0000 2830952 1601393297.60 151.5529 60.0017 32.0000 1.9976 1.9993 404.1669 404.6021 0.0675 -1.0000 -1.0000 2831012 1601393297.70 151.5529 60.0017 32.0000 1.9992 2.0010 404.0797 404.5137 0.0674 -1.0000 -1.0000 2831112 1601393297.80 151.8146 60.0017 32.0000 1.9997 2.0014 403.7951 404.2287 0.0673 -1.0000 -1.0000 2831192 1601393297.90 151.8146 60.0017 32.0000 1.9994 2.0011 403.8258 404.2579 0.0672 -1.0000 -1.0000 2831252 1601393298.00 151.8146 60.0017 32.0000 1.9968 1.9985 404.0305 404.4646 0.0675 -1.0000 -1.0000 2831312 1601393298.10 151.8146 60.0017 32.0000 1.9984 2.0001 403.9233 404.3572 0.0673 -1.0000 -1.0000 2831392 1601393298.20 151.8146 60.0017 32.0000 1.9990 2.0008 403.8866 404.3184 0.0671 -1.0000 -1.0000 2831461 1601393298.30 151.8146 60.0017 32.0000 1.9987 2.0004 403.9370 404.3702 0.0673 -1.0000 -1.0000 2831522 1601393298.40 151.2835 60.0017 32.0000 1.9974 1.9992 404.0714 404.5060 0.0675 -1.0000 -1.0000 2831602 1601393298.50 151.2835 60.0017 32.0000 1.9977 1.9995 403.8617 404.2939 0.0672 -1.0000 -1.0000 2831662 1601393298.60 151.2835 60.0017 32.0000 1.9964 1.9982 403.8535 404.2871 0.0673 -1.0000 -1.0000 2831722 1601393298.70 151.2835 60.0017 32.0000 1.9986 2.0004 403.4725 403.9055 0.0674 -1.0000 -1.0000 2831792 1601393298.80 151.2835 60.0017 32.0000 1.9993 2.0010 403.8039 404.2368 0.0671 -1.0000 -1.0000 2831881 1601393298.90 151.2835 60.0017 32.0000 1.9986 2.0004 404.0268 404.4578 0.0669 -1.0000 -1.0000 2831951 1601393299.00 151.2835 60.0017 32.0000 1.9977 1.9995 404.0813 404.5132 0.0672 -1.0000 -1.0000 2832011 1601393299.10 151.2835 60.0017 32.0000 1.9983 2.0001 403.6998 404.1346 0.0673 -1.0000 -1.0000 2832071 1601393299.20 151.2835 60.0017 32.0000 1.9976 1.9994 403.6634 404.0951 0.0672 -1.0000 -1.0000 2832151 1601393299.30 151.2835 60.0017 32.0000 1.9973 1.9991 403.8471 404.2798 0.0672 -1.0000 -1.0000 2832211 1601393299.40 151.2835 60.0017 32.0000 1.9987 2.0005 403.9945 404.4280 0.0674 -1.0000 -1.0000 2832271 1601393299.50 151.2835 60.0017 32.0000 1.9990 2.0008 404.0470 404.4815 0.0675 -1.0000 -1.0000 2832341 1601393299.60 151.4351 60.0017 32.0000 1.9990 2.0007 403.7989 404.2319 0.0672 -1.0000 -1.0000 2832411 1601393299.70 151.4351 60.0017 32.0000 1.9994 2.0012 403.7040 404.1374 0.0674 -1.0000 -1.0000 2832471 1601393299.80 151.4351 60.0017 32.0000 1.9975 1.9992 404.0159 404.4495 0.0672 -1.0000 -1.0000 2832551 1601393299.90 151.4351 60.0017 32.0000 1.9978 1.9995 404.1267 404.5601 0.0674 -1.0000 -1.0000 2832611 1601393300.00 151.4351 60.0017 32.0000 2.0000 2.0018 403.7487 404.1827 0.0674 -1.0000 -1.0000 2832671 1601393300.10 151.5668 60.0025 32.0000 1.9989 2.0007 403.8974 404.3299 0.0671 -1.0000 -1.0000 2832741 1601393300.20 151.5668 60.0025 32.0000 1.9959 1.9977 404.0674 404.5001 0.0673 -1.0000 -1.0000 2832811 1601393300.30 151.5668 60.0025 32.0000 1.9986 2.0003 403.9268 404.3607 0.0674 -1.0000 -1.0000 2832871 1601393300.40 151.5668 60.0025 32.0000 1.9996 2.0014 403.6437 404.0762 0.0673 -1.0000 -1.0000 2832941 1601393300.50 151.5668 60.0025 32.0000 2.0010 2.0028 403.7638 404.1980 0.0675 -1.0000 -1.0000 2833121 1601393300.60 151.5668 60.0025 32.0000 1.9969 1.9987 404.2627 404.6977 0.0675 -1.0000 -1.0000 2833181 1601393300.70 151.5668 60.0025 32.0000 1.9968 1.9986 404.2462 404.6797 0.0672 -1.0000 -1.0000 2833251 1601393300.80 151.1907 60.0025 32.0000 1.9982 2.0000 403.8091 404.2418 0.0675 -1.0000 -1.0000 2833331 1601393300.90 151.1907 60.0025 32.0000 1.9996 2.0014 403.7173 404.1501 0.0672 -1.0000 -1.0000 2833401 1601393301.00 151.1907 60.0025 32.0000 1.9971 1.9989 404.0066 404.4393 0.0671 -1.0000 -1.0000 2833471 1601393301.10 151.1907 60.0025 32.0000 1.9946 1.9963 404.0341 404.4655 0.0670 -1.0000 -1.0000 2833751 1601393301.20 151.1907 60.0025 32.0000 1.9977 1.9994 404.0720 404.5052 0.0673 -1.0000 -1.0000 2833821 1601393301.30 151.2911 60.0025 32.0000 1.9988 2.0006 403.9662 404.4012 0.0675 -1.0000 -1.0000 2833881 1601393301.40 151.4218 60.0025 32.0000 1.9985 2.0003 403.8428 404.2754 0.0670 -1.0000 -1.0000 2833941 1601393301.50 151.4218 60.0025 32.0000 1.9963 1.9981 404.1279 404.5616 0.0674 -1.0000 -1.0000 2834021 1601393301.60 151.4218 60.0025 32.0000 1.9972 1.9990 404.0419 404.4752 0.0673 -1.0000 -1.0000 2834741 1601393301.70 151.4218 60.0025 32.0000 1.9992 2.0009 404.0137 404.4475 0.0674 -1.0000 -1.0000 2834801 1601393301.80 151.4218 60.0025 32.0000 2.0005 2.0022 403.8135 404.2451 0.0671 -1.0000 -1.0000 2834870 1601393301.90 151.6487 60.0025 32.0000 1.9989 2.0006 403.9735 404.4073 0.0674 -1.0000 -1.0000 2834930 1601393302.00 151.6487 60.0025 32.0000 1.9981 1.9999 404.1242 404.5579 0.0672 -1.0000 -1.0000 2835001 1601393302.10 151.6487 60.0025 32.0000 1.9982 1.9999 404.0491 404.4808 0.0671 -1.0000 -1.0000 2835070 1601393302.20 151.6487 60.0025 32.0000 1.9967 1.9984 403.6448 404.0786 0.0675 -1.0000 -1.0000 2835130 1601393302.30 151.6487 60.0025 32.0000 1.9980 1.9998 403.7466 404.1805 0.0673 -1.0000 -1.0000 2835200 1601393302.40 151.3390 60.0025 32.0000 1.9978 1.9995 403.9772 404.4097 0.0672 -1.0000 -1.0000 2835270 1601393302.50 151.3390 60.0025 32.0000 1.9961 1.9978 403.9521 404.3856 0.0672 -1.0000 -1.0000 2835340 1601393302.60 151.3390 60.0025 32.0000 1.9979 1.9997 403.5854 404.0165 0.0671 -1.0000 -1.0000 2835400 1601393302.70 151.3390 60.0025 32.0000 1.9975 1.9992 403.5612 403.9931 0.0672 -1.0000 -1.0000 2835470 1601393302.80 151.3390 60.0025 32.0000 1.9982 1.9999 404.0230 404.4560 0.0672 -1.0000 -1.0000 2835540 1601393302.90 151.3405 60.0025 32.0000 1.9980 1.9997 404.0024 404.4357 0.0673 -1.0000 -1.0000 2835610 1601393303.00 151.4016 60.0025 32.0000 1.9970 1.9988 404.0025 404.4364 0.0674 -1.0000 -1.0000 2835690 1601393303.10 151.4016 60.0025 32.0000 1.9978 1.9996 403.6822 404.1160 0.0675 -1.0000 -1.0000 2835750 1601393303.20 151.4016 60.0025 32.0000 1.9996 2.0014 403.7251 404.1586 0.0672 -1.0000 -1.0000 2835820 1601393303.30 151.4016 60.0025 32.0000 1.9972 1.9990 403.8500 404.2828 0.0673 -1.0000 -1.0000 2835880 1601393303.40 151.4016 60.0025 32.0000 1.9967 1.9984 404.1844 404.6174 0.0673 -1.0000 -1.0000 2835950 1601393303.50 151.4016 60.0025 32.0000 1.9969 1.9987 404.0364 404.4700 0.0672 -1.0000 -1.0000 2836020 1601393303.60 151.5089 60.0025 32.0000 1.9976 1.9993 403.7793 404.2125 0.0674 -1.0000 -1.0000 2836250 1601393303.70 151.5797 60.0025 32.0000 1.9986 2.0004 404.0384 404.4709 0.0672 -1.0000 -1.0000 2836310 1601393303.80 151.5797 60.0025 32.0000 1.9961 1.9978 404.0895 404.5223 0.0671 -1.0000 -1.0000 2836380 1601393303.90 151.5797 60.0025 32.0000 1.9973 1.9990 403.9268 404.3593 0.0672 -1.0000 -1.0000 2836440 1601393304.00 151.5797 60.0025 32.0000 1.9988 2.0005 403.6664 404.0966 0.0670 -1.0000 -1.0000 2836510 1601393304.10 151.5797 60.0025 32.0000 1.9991 2.0009 403.7374 404.1713 0.0674 -1.0000 -1.0000 2837360 1601393304.20 151.5044 60.0025 32.0000 1.9976 1.9993 404.0575 404.4917 0.0674 -1.0000 -1.0000 2837430 1601393304.30 151.5044 60.0025 32.0000 1.9973 1.9990 403.8729 404.3078 0.0676 -1.0000 -1.0000 2837490 1601393304.40 151.5044 60.0025 32.0000 1.9984 2.0002 403.8640 404.2985 0.0673 -1.0000 -1.0000 2837570 1601393304.50 151.5044 60.0025 32.0000 1.9981 1.9998 403.6617 404.0944 0.0673 -1.0000 -1.0000 2837630 1601393304.60 151.5044 60.0025 32.0000 1.9972 1.9990 403.5070 403.9414 0.0675 -1.0000 -1.0000 2837690 1601393304.70 151.5834 60.0026 32.0000 1.9975 1.9992 403.7373 404.1705 0.0673 -1.0000 -1.0000 2837759 1601393304.80 151.5834 60.0026 32.0000 1.9976 1.9993 404.0228 404.4561 0.0673 -1.0000 -1.0000 2837830 1601393304.90 151.5834 60.0026 32.0000 1.9982 2.0000 404.0864 404.5211 0.0675 -1.0000 -1.0000 2837900 1601393305.00 151.5834 60.0026 32.0000 1.9982 1.9999 403.8336 404.2674 0.0673 -1.0000 -1.0000 2837959 1601393305.10 151.5834 60.0026 32.0000 1.9975 1.9992 403.7841 404.2179 0.0674 -1.0000 -1.0000 2838020 1601393305.20 151.4930 60.0026 32.0000 1.9958 1.9976 403.8338 404.2655 0.0672 -1.0000 -1.0000 2838100 1601393305.30 151.3123 60.0026 32.0000 1.9974 1.9992 404.0617 404.4950 0.0673 -1.0000 -1.0000 2838159 1601393305.40 151.3123 60.0026 32.0000 1.9971 1.9989 404.1880 404.6224 0.0674 -1.0000 -1.0000 2838220 1601393305.50 151.3123 60.0026 32.0000 1.9970 1.9987 403.8442 404.2787 0.0675 -1.0000 -1.0000 2838289 1601393305.60 151.3123 60.0026 32.0000 2.0003 2.0021 403.5859 404.0191 0.0672 -1.0000 -1.0000 2838359 1601393305.70 151.3123 60.0026 32.0000 1.9996 2.0013 403.6853 404.1193 0.0675 -1.0000 -1.0000 2838419 1601393305.80 151.3928 60.0026 32.0000 1.9983 2.0001 403.8178 404.2518 0.0675 -1.0000 -1.0000 2838489 1601393305.90 151.3928 60.0026 32.0000 1.9990 2.0007 404.0325 404.4667 0.0674 -1.0000 -1.0000 2838549 1601393306.00 151.3928 60.0026 32.0000 2.0010 2.0027 403.8000 404.2331 0.0673 -1.0000 -1.0000 2838619 1601393306.10 151.3928 60.0026 32.0000 2.0000 2.0017 403.7314 404.1640 0.0672 -1.0000 -1.0000 2838689 1601393306.20 151.3928 60.0026 32.0000 1.9965 1.9982 404.0428 404.4769 0.0675 -1.0000 -1.0000 2838749 1601393306.30 151.4649 60.0026 32.0000 1.9965 1.9983 404.2579 404.6920 0.0672 -1.0000 -1.0000 2838809 1601393306.40 151.4762 60.0026 32.0000 1.9965 1.9982 404.1033 404.5354 0.0670 -1.0000 -1.0000 2838889 1601393306.50 151.4762 60.0026 32.0000 1.9989 2.0007 403.9826 404.4146 0.0672 -1.0000 -1.0000 2838949 1601393306.60 151.4762 60.0026 32.0000 1.9983 2.0000 403.6968 404.1297 0.0672 -1.0000 -1.0000 2839009 1601393306.70 151.4762 60.0026 32.0000 1.9978 1.9996 403.8014 404.2363 0.0676 -1.0000 -1.0000 2839659 1601393306.80 151.4762 60.0026 32.0000 1.9976 1.9994 404.1858 404.6203 0.0673 -1.0000 -1.0000 2839729 1601393306.90 151.5285 60.0026 32.0000 1.9978 1.9995 404.2433 404.6756 0.0671 -1.0000 -1.0000 2839799 1601393307.00 151.5285 60.0026 32.0000 1.9987 2.0005 403.6657 404.0994 0.0674 -1.0000 -1.0000 2839859 1601393307.10 151.5285 60.0026 32.0000 1.9995 2.0013 403.8010 404.2350 0.0674 -1.0000 -1.0000 2839919 1601393307.20 151.5285 60.0026 32.0000 1.9977 1.9994 403.8536 404.2878 0.0674 -1.0000 -1.0000 2839999 1601393307.30 151.5285 60.0026 32.0000 1.9965 1.9982 404.0003 404.4356 0.0676 -1.0000 -1.0000 2840059 1601393307.40 151.5771 60.0026 32.0000 1.9975 1.9993 404.1625 404.5976 0.0675 -1.0000 -1.0000 2840119 1601393307.50 151.5926 60.0026 32.0000 1.9982 1.9999 403.7405 404.1735 0.0672 -1.0000 -1.0000 2840199 1601393307.60 151.5926 60.0026 32.0000 1.9989 2.0006 403.7555 404.1869 0.0671 -1.0000 -1.0000 2840259 1601393307.70 151.5926 60.0026 32.0000 1.9973 1.9991 404.0187 404.4517 0.0671 -1.0000 -1.0000 2840379 1601393307.80 151.5926 60.0026 32.0000 1.9962 1.9979 403.9768 404.4099 0.0675 -1.0000 -1.0000 2840529 1601393307.90 151.5926 60.0026 32.0000 1.9963 1.9981 404.0869 404.5219 0.0675 -1.0000 -1.0000 2840599 1601393308.00 151.5584 60.0026 32.0000 1.9975 1.9993 403.8611 404.2950 0.0675 -1.0000 -1.0000 2840668 1601393308.10 151.4477 60.0026 32.0000 1.9979 1.9997 404.0278 404.4622 0.0674 -1.0000 -1.0000 2840738 1601393308.20 151.4477 60.0026 32.0000 1.9966 1.9984 404.1228 404.5568 0.0674 -1.0000 -1.0000 2841109 1601393308.30 151.4477 60.0026 32.0000 1.9973 1.9991 404.1229 404.5570 0.0674 -1.0000 -1.0000 2841178 1601393308.40 151.4477 60.0026 32.0000 1.9959 1.9976 403.8113 404.2446 0.0672 -1.0000 -1.0000 2841259 1601393308.50 151.4477 60.0026 32.0000 1.9969 1.9986 403.5938 404.0257 0.0671 -1.0000 -1.0000 2841329 1601393308.60 151.5836 60.0026 32.0000 1.9961 1.9979 404.0439 404.4771 0.0673 -1.0000 -1.0000 2841388 1601393308.70 151.5836 60.0026 32.0000 1.9962 1.9979 404.2721 404.7077 0.0677 -1.0000 -1.0000 2841509 1601393308.80 151.5836 60.0026 32.0000 1.9986 2.0004 404.2794 404.7141 0.0674 -1.0000 -1.0000 2841578 1601393308.90 151.5836 60.0026 32.0000 2.0020 2.0037 403.8174 404.2520 0.0674 -1.0000 -1.0000 2841648 1601393309.00 151.5836 60.0026 32.0000 2.0001 2.0019 403.7743 404.2075 0.0673 -1.0000 -1.0000 2841708 1601393309.10 151.5081 60.0026 32.0000 1.9969 1.9987 403.9924 404.4241 0.0670 -1.0000 -1.0000 2841768 1601393309.20 151.4158 60.0026 32.0000 1.9970 1.9987 404.0133 404.4474 0.0674 -1.0000 -1.0000 2842129 1601393309.30 151.4158 60.0026 32.0000 1.9991 2.0009 403.6621 404.0964 0.0674 -1.0000 -1.0000 2842198 1601393309.40 151.4158 60.0026 32.0000 1.9968 1.9986 403.7229 404.1568 0.0674 -1.0000 -1.0000 2842258 1601393309.50 151.4158 60.0026 32.0000 1.9972 1.9990 404.1668 404.6019 0.0675 -1.0000 -1.0000 2842329 1601393309.60 151.4158 60.0026 32.0000 1.9984 2.0002 404.1032 404.5366 0.0672 -1.0000 -1.0000 2842388 1601393309.70 151.6230 60.0028 32.0000 1.9987 2.0004 403.8943 404.3283 0.0676 -1.0000 -1.0000 2842478 1601393309.80 151.6230 60.0028 32.0000 1.9997 2.0014 403.7540 404.1892 0.0675 -1.0000 -1.0000 2842598 1601393309.90 151.6230 60.0028 32.0000 1.9986 2.0004 403.8041 404.2373 0.0673 -1.0000 -1.0000 2842668 1601393310.00 151.6230 60.0028 32.0000 1.9966 1.9983 404.0749 404.5080 0.0672 -1.0000 -1.0000 2842728 1601393310.10 151.6230 60.0028 32.0000 1.9967 1.9984 404.2404 404.6746 0.0674 -1.0000 -1.0000 2842798 1601393310.20 151.6230 60.0028 32.0000 1.9985 2.0002 403.9932 404.4270 0.0673 -1.0000 -1.0000 2842858 1601393310.30 151.6230 60.0028 32.0000 1.9965 1.9983 403.8820 404.3148 0.0672 -1.0000 -1.0000 2843099 1601393310.40 151.6124 60.0028 32.0000 1.9972 1.9990 403.9016 404.3352 0.0673 -1.0000 -1.0000 2843168 1601393310.50 151.6104 60.0028 32.0000 1.9967 1.9985 404.1226 404.5556 0.0671 -1.0000 -1.0000 2843238 1601393310.60 151.6104 60.0028 32.0000 1.9975 1.9992 404.0373 404.4696 0.0672 -1.0000 -1.0000 2843298 1601393310.70 151.6104 60.0028 32.0000 1.9981 1.9999 403.9398 404.3731 0.0673 -1.0000 -1.0000 2843378 1601393310.80 151.6104 60.0028 32.0000 1.9966 1.9983 403.8282 404.2604 0.0672 -1.0000 -1.0000 2843438 1601393310.90 151.5586 60.0028 32.0000 1.9947 1.9965 404.0190 404.4526 0.0673 -1.0000 -1.0000 2843508 1601393311.00 151.4020 60.0028 32.0000 1.9961 1.9979 404.0273 404.4599 0.0671 -1.0000 -1.0000 2843568 1601393311.10 151.4020 60.0028 32.0000 1.9986 2.0004 403.8324 404.2669 0.0675 -1.0000 -1.0000 2843638 1601393311.20 151.4020 60.0028 32.0000 1.9999 2.0017 403.6720 404.1057 0.0674 -1.0000 -1.0000 2843708 1601393311.30 151.4020 60.0028 32.0000 1.9966 1.9984 404.0117 404.4450 0.0672 -1.0000 -1.0000 2844378 1601393311.40 151.4020 60.0028 32.0000 1.9972 1.9990 404.1056 404.5406 0.0674 -1.0000 -1.0000 2844438 1601393311.50 151.2490 60.0028 32.0000 1.9988 2.0005 404.1484 404.5818 0.0673 -1.0000 -1.0000 2844508 1601393311.60 151.2490 60.0028 32.0000 1.9981 1.9999 403.9144 404.3477 0.0673 -1.0000 -1.0000 2844568 1601393311.70 151.2490 60.0028 32.0000 1.9980 1.9997 403.8824 404.3164 0.0674 -1.0000 -1.0000 2844638 1601393311.80 151.2490 60.0028 32.0000 1.9981 1.9999 403.9257 404.3589 0.0674 -1.0000 -1.0000 2844708 1601393311.90 151.2490 60.0028 32.0000 1.9975 1.9992 404.0850 404.5195 0.0675 -1.0000 -1.0000 2844778 1601393312.00 151.5890 60.0028 32.0000 1.9969 1.9986 404.2810 404.7155 0.0674 -1.0000 -1.0000 2844848 1601393312.10 151.5890 60.0028 32.0000 1.9966 1.9983 404.0555 404.4887 0.0673 -1.0000 -1.0000 2844918 1601393312.20 151.5890 60.0028 32.0000 1.9992 2.0010 403.7020 404.1371 0.0676 -1.0000 -1.0000 2844978 1601393312.30 151.5890 60.0028 32.0000 1.9987 2.0005 403.9573 404.3900 0.0672 -1.0000 -1.0000 2845048 1601393312.40 151.5890 60.0028 32.0000 1.9973 1.9990 404.1460 404.5805 0.0676 -1.0000 -1.0000 2845118 1601393312.50 151.5890 60.0028 32.0000 1.9964 1.9981 404.3788 404.8157 0.0675 -1.0000 -1.0000 2845178 1601393312.60 151.7603 60.0028 32.0000 1.9988 2.0006 404.1555 404.5868 0.0671 -1.0000 -1.0000 2845248 1601393312.70 151.7603 60.0028 32.0000 2.0000 2.0018 403.7700 404.2037 0.0674 -1.0000 -1.0000 2845318 1601393312.80 151.7603 60.0028 32.0000 1.9973 1.9991 403.8561 404.2906 0.0675 -1.0000 -1.0000 2845378 1601393312.90 151.7603 60.0028 32.0000 1.9960 1.9978 404.2315 404.6650 0.0673 -1.0000 -1.0000 2845458 1601393313.00 151.7603 60.0028 32.0000 1.9997 2.0014 404.1837 404.6176 0.0674 -1.0000 -1.0000 2845518 1601393313.10 151.7603 60.0028 32.0000 1.9993 2.0011 403.9287 404.3619 0.0672 -1.0000 -1.0000 2845578 1601393313.20 151.6353 60.0028 32.0000 1.9997 2.0015 403.7454 404.1769 0.0671 -1.0000 -1.0000 2845648 1601393313.30 151.6353 60.0028 32.0000 2.0001 2.0018 403.7635 404.1956 0.0671 -1.0000 -1.0000 2845718 1601393313.40 151.6353 60.0028 32.0000 1.9985 2.0003 404.0570 404.4899 0.0673 -1.0000 -1.0000 2846298 1601393313.50 151.6353 60.0028 32.0000 1.9960 1.9978 404.0807 404.5148 0.0675 -1.0000 -1.0000 2846368 1601393313.60 151.6353 60.0028 32.0000 1.9975 1.9992 404.1260 404.5599 0.0672 -1.0000 -1.0000 2846438 1601393313.70 151.6249 60.0028 32.0000 1.9975 1.9993 403.9298 404.3641 0.0675 -1.0000 -1.0000 2846498 1601393313.80 151.5715 60.0028 32.0000 1.9972 1.9990 403.9802 404.4142 0.0672 -1.0000 -1.0000 2846568 1601393313.90 151.5715 60.0028 32.0000 1.9966 1.9983 404.1458 404.5774 0.0672 -1.0000 -1.0000 2846628 1601393314.00 151.5715 60.0028 32.0000 1.9967 1.9985 404.2148 404.6488 0.0674 -1.0000 -1.0000 2846698 1601393314.10 151.5715 60.0028 32.0000 1.9983 2.0000 403.8943 404.3265 0.0672 -1.0000 -1.0000 2846768 1601393314.20 151.5715 60.0028 32.0000 1.9987 2.0005 403.6319 404.0650 0.0674 -1.0000 -1.0000 2846828 1601393314.30 151.5312 60.0028 32.0000 1.9980 1.9997 403.9391 404.3725 0.0673 -1.0000 -1.0000 2846898 1601393314.40 151.3764 60.0028 32.0000 1.9980 1.9998 404.1965 404.6299 0.0673 -1.0000 -1.0000 2847158 1601393314.50 151.3764 60.0028 32.0000 1.9996 2.0013 404.2027 404.6363 0.0672 -1.0000 -1.0000 2847218 1601393314.60 151.3764 60.0028 32.0000 1.9995 2.0012 403.7905 404.2235 0.0673 -1.0000 -1.0000 2847277 1601393314.70 151.3764 60.0028 32.0000 1.9991 2.0008 403.8043 404.2335 0.0670 -1.0000 -1.0000 2847348 1601393314.80 151.3764 60.0028 32.0000 1.9976 1.9994 404.2320 404.6666 0.0674 -1.0000 -1.0000 2847418 1601393314.90 151.7945 60.0038 32.0000 1.9978 1.9996 403.9787 404.4123 0.0673 -1.0000 -1.0000 2848187 1601393315.00 151.7945 60.0038 32.0000 1.9982 2.0000 403.8447 404.2760 0.0669 -1.0000 -1.0000 2848278 1601393315.10 151.7945 60.0038 32.0000 1.9984 2.0001 404.1590 404.5906 0.0672 -1.0000 -1.0000 2848338 1601393315.20 151.7945 60.0038 32.0000 1.9972 1.9990 404.3795 404.8132 0.0672 -1.0000 -1.0000 2848417 1601393315.30 151.7945 60.0038 32.0000 1.9994 2.0012 404.0178 404.4506 0.0672 -1.0000 -1.0000 2848477 1601393315.40 151.5499 60.0038 32.0000 1.9990 2.0008 403.7695 404.2012 0.0671 -1.0000 -1.0000 2848537 1601393315.50 151.4004 60.0038 32.0000 1.9990 2.0008 403.7111 404.1439 0.0673 -1.0000 -1.0000 2848607 1601393315.60 151.4004 60.0038 32.0000 1.9973 1.9991 403.8850 404.3179 0.0673 -1.0000 -1.0000 2848677 1601393315.70 151.4004 60.0038 32.0000 1.9968 1.9986 404.2134 404.6480 0.0674 -1.0000 -1.0000 2848737 1601393315.80 151.4004 60.0038 32.0000 1.9970 1.9988 403.8393 404.2730 0.0675 -1.0000 -1.0000 2848807 1601393315.90 151.4004 60.0038 32.0000 2.0000 2.0018 403.7177 404.1485 0.0669 -1.0000 -1.0000 2848877 1601393316.00 151.5039 60.0038 32.0000 1.9990 2.0008 404.1019 404.5336 0.0671 -1.0000 -1.0000 2848938 1601393316.10 151.5039 60.0038 32.0000 1.9964 1.9982 404.2927 404.7260 0.0673 -1.0000 -1.0000 2849007 1601393316.20 151.5039 60.0038 32.0000 1.9988 2.0006 403.9428 404.3753 0.0671 -1.0000 -1.0000 2849067 1601393316.30 151.5039 60.0038 32.0000 1.9992 2.0010 403.9217 404.3547 0.0673 -1.0000 -1.0000 2849137 1601393316.40 151.5039 60.0038 32.0000 1.9979 1.9996 404.1828 404.6169 0.0673 -1.0000 -1.0000 2849207 1601393316.50 151.5506 60.0038 32.0000 1.9982 2.0000 404.2885 404.7221 0.0673 -1.0000 -1.0000 2849267 1601393316.60 151.5506 60.0038 32.0000 1.9975 1.9993 403.9755 404.4078 0.0672 -1.0000 -1.0000 2849337 1601393316.70 151.5506 60.0038 32.0000 1.9976 1.9994 403.8059 404.2390 0.0672 -1.0000 -1.0000 2849407 1601393316.80 151.5506 60.0038 32.0000 1.9976 1.9994 403.8987 404.3308 0.0671 -1.0000 -1.0000 2849477 1601393316.90 151.5506 60.0038 32.0000 1.9963 1.9980 404.0432 404.4772 0.0673 -1.0000 -1.0000 2849547 1601393317.00 151.5506 60.0038 32.0000 1.9971 1.9988 404.1861 404.6186 0.0670 -1.0000 -1.0000 2849677 1601393317.10 151.5506 60.0038 32.0000 1.9978 1.9996 403.9347 404.3680 0.0674 -1.0000 -1.0000 2849737 1601393317.20 151.5506 60.0038 32.0000 1.9963 1.9980 404.0328 404.4682 0.0676 -1.0000 -1.0000 2849807 1601393317.30 151.5506 60.0038 32.0000 1.9961 1.9978 404.0987 404.5329 0.0674 -1.0000 -1.0000 2849867 1601393317.40 151.5506 60.0038 32.0000 1.9966 1.9983 404.1814 404.6151 0.0673 -1.0000 -1.0000 2849937 1601393317.50 151.5506 60.0038 32.0000 1.9973 1.9991 403.8926 404.3251 0.0673 -1.0000 -1.0000 2850167 1601393317.60 151.3914 60.0038 32.0000 1.9972 1.9989 403.7379 404.1714 0.0672 -1.0000 -1.0000 2850237 1601393317.70 151.3914 60.0038 32.0000 1.9988 2.0006 403.8722 404.3053 0.0674 -1.0000 -1.0000 2850297 1601393317.80 151.3914 60.0038 32.0000 1.9963 1.9980 404.1657 404.5998 0.0674 -1.0000 -1.0000 2850377 1601393317.90 151.3914 60.0038 32.0000 1.9959 1.9977 404.1191 404.5519 0.0671 -1.0000 -1.0000 2850437 1601393318.00 151.3914 60.0038 32.0000 1.9973 1.9991 403.8653 404.2975 0.0672 -1.0000 -1.0000 2850607 1601393318.10 151.3914 60.0038 32.0000 1.9988 2.0005 403.6238 404.0567 0.0673 -1.0000 -1.0000 2850687 1601393318.20 151.3997 60.0038 32.0000 1.9981 1.9998 403.8752 404.3078 0.0673 -1.0000 -1.0000 2850747 1601393318.30 151.4134 60.0038 32.0000 1.9985 2.0002 403.9892 404.4236 0.0675 -1.0000 -1.0000 2850807 1601393318.40 151.4134 60.0038 32.0000 1.9985 2.0003 404.1535 404.5864 0.0670 -1.0000 -1.0000 2850877 1601393318.50 151.4134 60.0038 32.0000 1.9997 2.0015 403.8783 404.3108 0.0673 -1.0000 -1.0000 2851257 1601393318.60 151.4134 60.0038 32.0000 1.9999 2.0017 403.7260 404.1595 0.0672 -1.0000 -1.0000 2851327 1601393318.70 151.4134 60.0038 32.0000 1.9985 2.0003 404.1509 404.5840 0.0672 -1.0000 -1.0000 2851397 1601393318.80 151.4525 60.0038 32.0000 1.9973 1.9990 404.2648 404.6995 0.0675 -1.0000 -1.0000 2851457 1601393318.90 151.4525 60.0038 32.0000 1.9968 1.9986 404.0823 404.5174 0.0676 -1.0000 -1.0000 2851537 1601393319.00 151.4525 60.0038 32.0000 1.9989 2.0006 403.9956 404.4299 0.0674 -1.0000 -1.0000 2851737 1601393319.10 151.4525 60.0038 32.0000 1.9992 2.0010 403.8049 404.2367 0.0671 -1.0000 -1.0000 2851797 1601393319.20 151.4525 60.0038 32.0000 1.9977 1.9995 404.1560 404.5896 0.0675 -1.0000 -1.0000 2851867 1601393319.30 151.4500 60.0038 32.0000 1.9994 2.0011 404.3095 404.7446 0.0675 -1.0000 -1.0000 2851927 1601393319.40 151.4497 60.0038 32.0000 1.9968 1.9986 404.1407 404.5747 0.0675 -1.0000 -1.0000 2851997 1601393319.50 151.4497 60.0038 32.0000 1.9993 2.0010 403.7492 404.1830 0.0672 -1.0000 -1.0000 2852497 1601393319.60 151.4497 60.0038 32.0000 1.9990 2.0008 403.9013 404.3340 0.0672 -1.0000 -1.0000 2852556 1601393319.70 151.4497 60.0038 32.0000 1.9980 1.9998 404.0697 404.5021 0.0672 -1.0000 -1.0000 2852626 1601393319.80 151.4497 60.0038 32.0000 1.9982 2.0000 404.2557 404.6904 0.0675 -1.0000 -1.0000 2852696 1601393319.90 151.6186 60.0020 32.0000 1.9992 2.0010 403.8728 404.3063 0.0673 -1.0000 -1.0000 2852756 1601393320.00 151.6186 60.0020 32.0000 1.9984 2.0002 403.6954 404.1294 0.0674 -1.0000 -1.0000 2852826 1601393320.10 151.6186 60.0020 32.0000 1.9979 1.9996 403.7590 404.1923 0.0674 -1.0000 -1.0000 2853007 1601393320.20 151.6186 60.0020 32.0000 1.9976 1.9994 404.0814 404.5149 0.0673 -1.0000 -1.0000 2853066 1601393320.30 151.6186 60.0020 32.0000 1.9974 1.9992 404.2084 404.6434 0.0675 -1.0000 -1.0000 2853127 1601393320.40 151.6186 60.0020 32.0000 1.9997 2.0015 404.0437 404.4787 0.0676 -1.0000 -1.0000 2853207 1601393320.50 151.6186 60.0020 32.0000 2.0004 2.0021 403.6996 404.1342 0.0675 -1.0000 -1.0000 2853266 1601393320.60 151.5815 60.0020 32.0000 1.9982 2.0000 404.1913 404.6253 0.0674 -1.0000 -1.0000 2853406 1601393320.70 151.4605 60.0020 32.0000 1.9995 2.0013 404.1224 404.5569 0.0675 -1.0000 -1.0000 2853486 1601393320.80 151.4605 60.0020 32.0000 1.9996 2.0014 403.9689 404.4026 0.0672 -1.0000 -1.0000 2853546 1601393320.90 151.4605 60.0020 32.0000 1.9991 2.0009 404.0529 404.4850 0.0673 -1.0000 -1.0000 2853616 1601393321.00 151.4605 60.0020 32.0000 1.9983 2.0001 404.2814 404.7138 0.0672 -1.0000 -1.0000 2853686 1601393321.10 151.4605 60.0020 32.0000 1.9982 2.0000 404.3448 404.7795 0.0675 -1.0000 -1.0000 2853746 1601393321.20 151.5582 60.0020 32.0000 1.9983 2.0000 404.1018 404.5337 0.0672 -1.0000 -1.0000 2853816 1601393321.30 151.5582 60.0020 32.0000 1.9995 2.0013 403.8103 404.2445 0.0673 -1.0000 -1.0000 2853886 1601393321.40 151.5582 60.0020 32.0000 1.9990 2.0007 403.8529 404.2854 0.0672 -1.0000 -1.0000 2853956 1601393321.50 151.5582 60.0020 32.0000 1.9971 1.9989 404.2185 404.6518 0.0673 -1.0000 -1.0000 2854026 1601393321.60 151.5582 60.0020 32.0000 1.9957 1.9975 404.0409 404.4754 0.0675 -1.0000 -1.0000 2854156 1601393321.70 151.6759 60.0020 32.0000 1.9982 2.0000 403.7622 404.1959 0.0673 -1.0000 -1.0000 2854226 1601393321.80 151.7675 60.0020 32.0000 1.9976 1.9994 403.9401 404.3717 0.0669 -1.0000 -1.0000 2854296 1601393321.90 151.7675 60.0020 32.0000 1.9960 1.9978 404.2379 404.6687 0.0671 -1.0000 -1.0000 2854356 1601393322.00 151.7675 60.0020 32.0000 1.9958 1.9975 404.0769 404.5107 0.0673 -1.0000 -1.0000 2854426 1601393322.10 151.7675 60.0020 32.0000 1.9995 2.0013 403.7588 404.1913 0.0672 -1.0000 -1.0000 2854656 1601393322.20 151.7675 60.0020 32.0000 2.0008 2.0025 403.7566 404.1900 0.0673 -1.0000 -1.0000 2854716 1601393322.30 151.4246 60.0020 32.0000 1.9971 1.9989 404.1476 404.5800 0.0671 -1.0000 -1.0000 2854786 1601393322.40 151.4246 60.0020 32.0000 1.9981 1.9999 404.2684 404.7027 0.0675 -1.0000 -1.0000 2854856 1601393322.50 151.4246 60.0020 32.0000 1.9974 1.9992 404.1613 404.5964 0.0673 -1.0000 -1.0000 2854916 1601393322.60 151.4246 60.0020 32.0000 1.9987 2.0004 404.0792 404.5104 0.0671 -1.0000 -1.0000 2855376 1601393322.70 151.4246 60.0020 32.0000 1.9984 2.0002 403.8653 404.2969 0.0670 -1.0000 -1.0000 2855446 1601393322.80 151.4246 60.0020 32.0000 1.9981 1.9999 404.2941 404.7275 0.0673 -1.0000 -1.0000 2855506 1601393322.90 151.3966 60.0020 32.0000 1.9993 2.0010 404.1709 404.6057 0.0675 -1.0000 -1.0000 2855576 1601393323.00 151.3966 60.0020 32.0000 1.9999 2.0017 403.9826 404.4163 0.0673 -1.0000 -1.0000 2855646 1601393323.10 151.3966 60.0020 32.0000 1.9997 2.0014 403.7057 404.1386 0.0673 -1.0000 -1.0000 2855866 1601393323.20 151.3966 60.0020 32.0000 1.9982 1.9999 403.8676 404.3018 0.0675 -1.0000 -1.0000 2855936 1601393323.30 151.3966 60.0020 32.0000 1.9970 1.9987 404.2115 404.6449 0.0672 -1.0000 -1.0000 2856006 1601393323.40 151.4389 60.0020 32.0000 1.9976 1.9993 404.2811 404.7143 0.0672 -1.0000 -1.0000 2856066 1601393323.50 151.4796 60.0020 32.0000 1.9986 2.0004 404.1102 404.5431 0.0673 -1.0000 -1.0000 2856146 1601393323.60 151.4796 60.0020 32.0000 1.9985 2.0003 403.8311 404.2627 0.0669 -1.0000 -1.0000 2856356 1601393323.70 151.4796 60.0020 32.0000 1.9979 1.9996 404.2374 404.6704 0.0673 -1.0000 -1.0000 2856416 1601393323.80 151.4796 60.0020 32.0000 1.9957 1.9974 404.3576 404.7917 0.0673 -1.0000 -1.0000 2856486 1601393323.90 151.4796 60.0020 32.0000 1.9956 1.9974 404.5681 405.0027 0.0674 -1.0000 -1.0000 2856556 1601393324.00 151.4987 60.0020 32.0000 1.9976 1.9993 404.0666 404.5010 0.0675 -1.0000 -1.0000 2856616 1601393324.10 151.4987 60.0020 32.0000 1.9986 2.0003 404.3046 404.7391 0.0674 -1.0000 -1.0000 2856686 1601393324.20 151.4987 60.0020 32.0000 1.9965 1.9983 404.4458 404.8790 0.0671 -1.0000 -1.0000 2856866 1601393324.30 151.4987 60.0020 32.0000 1.9961 1.9979 404.2390 404.6715 0.0672 -1.0000 -1.0000 2856926 1601393324.40 151.4987 60.0020 32.0000 1.9974 1.9992 403.9726 404.4050 0.0671 -1.0000 -1.0000 2856996 1601393324.50 151.4855 60.0020 32.0000 1.9996 2.0014 403.8272 404.2589 0.0671 -1.0000 -1.0000 2857066 1601393324.60 151.4855 60.0020 32.0000 2.0005 2.0023 403.6590 404.0919 0.0673 -1.0000 -1.0000 2857166 1601393324.70 151.4855 60.0020 32.0000 1.9976 1.9994 404.1825 404.6173 0.0675 -1.0000 -1.0000 2857385 1601393324.80 151.4855 60.0020 32.0000 1.9944 1.9962 404.2966 404.7315 0.0674 -1.0000 -1.0000 2857446 1601393324.90 151.4855 60.0020 32.0000 1.9973 1.9991 404.0206 404.4530 0.0671 -1.0000 -1.0000 2857526 1601393325.00 151.4855 60.0020 32.0000 1.9992 2.0010 404.0426 404.4733 0.0668 -1.0000 -1.0000 2857586 1601393325.10 151.3481 60.0028 32.0000 1.9997 2.0014 404.3007 404.7336 0.0674 -1.0000 -1.0000 2857646 1601393325.20 151.3481 60.0028 32.0000 1.9973 1.9991 404.2376 404.6710 0.0673 -1.0000 -1.0000 2857886 1601393325.30 151.3481 60.0028 32.0000 1.9974 1.9991 404.0180 404.4505 0.0670 -1.0000 -1.0000 2857956 1601393325.40 151.3481 60.0028 32.0000 1.9993 2.0010 403.6818 404.1138 0.0674 -1.0000 -1.0000 2858016 1601393325.50 151.3481 60.0028 32.0000 1.9987 2.0005 404.0230 404.4576 0.0675 -1.0000 -1.0000 2858085 1601393325.60 151.3481 60.0028 32.0000 1.9967 1.9985 404.1724 404.6066 0.0674 -1.0000 -1.0000 2858146 1601393325.70 151.3985 60.0028 32.0000 1.9966 1.9983 404.1897 404.6225 0.0671 -1.0000 -1.0000 2858536 1601393325.80 151.3985 60.0028 32.0000 1.9968 1.9986 404.1919 404.6241 0.0672 -1.0000 -1.0000 2858606 1601393325.90 151.3985 60.0028 32.0000 1.9977 1.9994 403.9397 404.3745 0.0675 -1.0000 -1.0000 2858675 1601393326.00 151.3985 60.0028 32.0000 1.9995 2.0012 403.7856 404.2175 0.0670 -1.0000 -1.0000 2858735 1601393326.10 151.3985 60.0028 32.0000 1.9987 2.0005 403.6341 404.0679 0.0673 -1.0000 -1.0000 2858816 1601393326.20 151.4601 60.0028 32.0000 1.9971 1.9989 403.9155 404.3483 0.0673 -1.0000 -1.0000 2858995 1601393326.30 151.4601 60.0028 32.0000 1.9973 1.9990 403.9606 404.3929 0.0670 -1.0000 -1.0000 2859055 1601393326.40 151.4601 60.0028 32.0000 1.9982 2.0000 403.7206 404.1524 0.0671 -1.0000 -1.0000 2859135 1601393326.50 151.4601 60.0028 32.0000 1.9980 1.9998 403.7040 404.1365 0.0672 -1.0000 -1.0000 2859195 1601393326.60 151.4601 60.0028 32.0000 1.9973 1.9991 404.1320 404.5641 0.0670 -1.0000 -1.0000 2859255 1601393326.70 151.5709 60.0028 32.0000 1.9963 1.9981 404.0385 404.4722 0.0673 -1.0000 -1.0000 2859505 1601393326.80 151.6056 60.0028 32.0000 1.9977 1.9995 404.0518 404.4848 0.0673 -1.0000 -1.0000 2859565 1601393326.90 151.6056 60.0028 32.0000 1.9993 2.0010 403.8457 404.2788 0.0672 -1.0000 -1.0000 2859645 1601393327.00 151.6056 60.0028 32.0000 1.9984 2.0002 404.0189 404.4515 0.0672 -1.0000 -1.0000 2859705 1601393327.10 151.6056 60.0028 32.0000 1.9972 1.9990 404.1443 404.5766 0.0672 -1.0000 -1.0000 2859765 1601393327.20 151.6056 60.0028 32.0000 1.9970 1.9987 404.2341 404.6680 0.0673 -1.0000 -1.0000 2900065 1601393327.30 151.5630 60.0028 32.0000 1.9974 1.9992 403.9449 404.3792 0.0674 -1.0000 -1.0000 2900125 1601393327.40 151.5630 60.0028 32.0000 1.9980 1.9998 403.7251 404.1589 0.0672 -1.0000 -1.0000 2900185 1601393327.50 151.5630 60.0028 32.0000 1.9973 1.9990 404.2222 404.6542 0.0672 -1.0000 -1.0000 2900255 1601393327.60 151.5630 60.0028 32.0000 1.9971 1.9989 404.4526 404.8862 0.0672 -1.0000 -1.0000 2900335 1601393327.70 151.5630 60.0028 32.0000 1.9979 1.9996 404.3456 404.7790 0.0671 -1.0000 -1.0000 2900415 1601393327.80 151.3716 60.0028 32.0000 1.9981 1.9999 404.1267 404.5592 0.0671 -1.0000 -1.0000 2900485 1601393327.90 151.3716 60.0028 32.0000 1.9997 2.0014 403.7745 404.2083 0.0674 -1.0000 -1.0000 2900545 1601393328.00 151.3716 60.0028 32.0000 1.9982 2.0000 403.8765 404.3101 0.0672 -1.0000 -1.0000 2900605 1601393328.10 151.3716 60.0028 32.0000 1.9962 1.9980 404.0996 404.5324 0.0672 -1.0000 -1.0000 2900685 1601393328.20 151.3716 60.0028 32.0000 1.9981 1.9999 404.0155 404.4504 0.0675 -1.0000 -1.0000 2900745 1601393328.30 151.3716 60.0028 32.0000 1.9981 1.9999 404.0184 404.4529 0.0674 -1.0000 -1.0000 2900805 1601393328.40 151.6504 60.0028 32.0000 1.9984 2.0001 403.6735 404.1066 0.0673 -1.0000 -1.0000 2900884 1601393328.50 151.6504 60.0028 32.0000 1.9989 2.0007 403.9748 404.4095 0.0674 -1.0000 -1.0000 2900954 1601393328.60 151.6504 60.0028 32.0000 1.9981 1.9998 404.3016 404.7353 0.0674 -1.0000 -1.0000 2901025 1601393328.70 151.6504 60.0028 32.0000 1.9977 1.9995 404.3016 404.7362 0.0675 -1.0000 -1.0000 2901094 1601393328.80 151.6504 60.0028 32.0000 1.9982 2.0000 403.8396 404.2725 0.0673 -1.0000 -1.0000 2901935 1601393328.90 151.6504 60.0028 32.0000 1.9986 2.0003 403.7071 404.1396 0.0672 -1.0000 -1.0000 2902014 1601393329.00 151.6414 60.0028 32.0000 1.9970 1.9988 403.8671 404.3005 0.0674 -1.0000 -1.0000 2902074 1601393329.10 151.6414 60.0028 32.0000 1.9950 1.9968 403.9784 404.4103 0.0672 -1.0000 -1.0000 2902134 1601393329.20 151.6414 60.0028 32.0000 1.9979 1.9997 403.9387 404.3722 0.0673 -1.0000 -1.0000 2902214 1601393329.30 151.6414 60.0028 32.0000 1.9995 2.0012 403.7155 404.1493 0.0675 -1.0000 -1.0000 2902274 1601393329.40 151.6414 60.0028 32.0000 1.9991 2.0008 403.6055 404.0383 0.0673 -1.0000 -1.0000 2902334 1601393329.50 151.5490 60.0028 32.0000 1.9978 1.9996 403.7039 404.1365 0.0671 -1.0000 -1.0000 2902414 1601393329.60 151.5490 60.0028 32.0000 1.9973 1.9991 403.9853 404.4179 0.0673 -1.0000 -1.0000 2902474 1601393329.70 151.5490 60.0028 32.0000 1.9973 1.9991 403.9280 404.3633 0.0674 -1.0000 -1.0000 2902534 1601393329.80 151.5490 60.0028 32.0000 1.9976 1.9994 403.6689 404.1012 0.0673 -1.0000 -1.0000 2902604 1601393329.90 151.5490 60.0028 32.0000 1.9978 1.9996 403.8373 404.2709 0.0677 -1.0000 -1.0000 2902674 1601393330.00 151.4879 60.0032 32.0000 1.9976 1.9994 404.0580 404.4915 0.0674 -1.0000 -1.0000 2902734 1601393330.10 151.4538 60.0034 32.0000 1.9974 1.9992 404.1786 404.6142 0.0676 -1.0000 -1.0000 2902804 1601393330.20 151.4538 60.0034 32.0000 1.9990 2.0008 404.0123 404.4469 0.0675 -1.0000 -1.0000 2902864 1601393330.30 151.4538 60.0034 32.0000 1.9993 2.0011 403.9224 404.3563 0.0673 -1.0000 -1.0000 2903124 1601393330.40 151.4538 60.0034 32.0000 1.9994 2.0011 403.8705 404.3027 0.0672 -1.0000 -1.0000 2903194 1601393330.50 151.4538 60.0034 32.0000 1.9982 1.9999 404.1073 404.5407 0.0673 -1.0000 -1.0000 2903254 1601393330.60 151.4538 60.0034 32.0000 1.9987 2.0004 404.2084 404.6434 0.0675 -1.0000 -1.0000 2903314 1601393330.70 151.5096 60.0034 32.0000 1.9988 2.0006 404.0282 404.4624 0.0674 -1.0000 -1.0000 2903394 1601393330.80 151.5096 60.0034 32.0000 1.9977 1.9995 403.7778 404.2094 0.0669 -1.0000 -1.0000 2903624 1601393330.90 151.5096 60.0034 32.0000 1.9964 1.9982 404.0225 404.4565 0.0673 -1.0000 -1.0000 2903694 1601393331.00 151.5096 60.0034 32.0000 1.9966 1.9984 404.1137 404.5459 0.0672 -1.0000 -1.0000 2903754 1601393331.10 151.5096 60.0034 32.0000 1.9980 1.9997 403.9713 404.4047 0.0673 -1.0000 -1.0000 2903824 1601393331.20 151.6088 60.0034 32.0000 1.9992 2.0010 403.6618 404.0931 0.0671 -1.0000 -1.0000 2903894 1601393331.30 151.6127 60.0034 32.0000 1.9991 2.0008 403.7705 404.2046 0.0674 -1.0000 -1.0000 2904144 1601393331.40 151.6127 60.0034 32.0000 1.9978 1.9996 404.0518 404.4845 0.0671 -1.0000 -1.0000 2904214 1601393331.50 151.6127 60.0034 32.0000 1.9977 1.9995 404.1324 404.5663 0.0674 -1.0000 -1.0000 2904284 1601393331.60 151.6127 60.0034 32.0000 1.9979 1.9997 403.9278 404.3616 0.0674 -1.0000 -1.0000 2904344 1601393331.70 151.6127 60.0034 32.0000 1.9981 1.9999 403.7345 404.1667 0.0671 -1.0000 -1.0000 2904404 1601393331.80 151.4696 60.0034 32.0000 1.9987 2.0004 403.5036 403.9358 0.0673 -1.0000 -1.0000 2904634 1601393331.90 151.4696 60.0034 32.0000 1.9968 1.9986 404.1108 404.5453 0.0675 -1.0000 -1.0000 2904694 1601393332.00 151.4696 60.0034 32.0000 1.9997 2.0015 404.1941 404.6297 0.0677 -1.0000 -1.0000 2904754 1601393332.10 151.4696 60.0034 32.0000 1.9986 2.0004 403.9179 404.3509 0.0673 -1.0000 -1.0000 2904824 1601393332.20 151.4696 60.0034 32.0000 1.9997 2.0015 403.6646 404.0989 0.0674 -1.0000 -1.0000 2904894 1601393332.30 151.4973 60.0034 32.0000 1.9980 1.9997 403.7455 404.1777 0.0671 -1.0000 -1.0000 2904954 1601393332.40 151.5016 60.0034 32.0000 1.9959 1.9976 404.1718 404.6018 0.0669 -1.0000 -1.0000 2905114 1601393332.50 151.5016 60.0034 32.0000 1.9995 2.0012 404.1349 404.5682 0.0672 -1.0000 -1.0000 2905184 1601393332.60 151.5016 60.0034 32.0000 2.0000 2.0018 403.9212 404.3533 0.0671 -1.0000 -1.0000 2905244 1601393332.70 151.5016 60.0034 32.0000 1.9996 2.0014 403.6931 404.1258 0.0673 -1.0000 -1.0000 2905314 1601393332.80 151.5016 60.0034 32.0000 1.9980 1.9997 403.7208 404.1532 0.0671 -1.0000 -1.0000 2905384 1601393332.90 151.4978 60.0034 32.0000 1.9978 1.9996 404.0575 404.4923 0.0677 -1.0000 -1.0000 2905743 1601393333.00 151.4978 60.0034 32.0000 1.9975 1.9992 403.9813 404.4163 0.0676 -1.0000 -1.0000 2905804 1601393333.10 151.4978 60.0034 32.0000 1.9992 2.0010 403.7833 404.2181 0.0673 -1.0000 -1.0000 2905873 1601393333.20 151.4978 60.0034 32.0000 1.9986 2.0003 403.8503 404.2830 0.0673 -1.0000 -1.0000 2905943 1601393333.30 151.4978 60.0034 32.0000 1.9984 2.0001 404.2945 404.7275 0.0671 -1.0000 -1.0000 2906004 1601393333.40 151.4694 60.0034 32.0000 1.9978 1.9995 404.2000 404.6326 0.0672 -1.0000 -1.0000 2906623 1601393333.50 151.4694 60.0034 32.0000 1.9982 2.0000 403.9257 404.3581 0.0671 -1.0000 -1.0000 2906693 1601393333.60 151.4694 60.0034 32.0000 1.9986 2.0004 403.9174 404.3507 0.0672 -1.0000 -1.0000 2906773 1601393333.70 151.4694 60.0034 32.0000 1.9977 1.9994 403.7259 404.1579 0.0672 -1.0000 -1.0000 2906853 1601393333.80 151.4694 60.0034 32.0000 1.9967 1.9985 404.2213 404.6550 0.0673 -1.0000 -1.0000 2906933 1601393333.90 151.4821 60.0034 32.0000 1.9981 1.9999 403.9950 404.4285 0.0673 -1.0000 -1.0000 2906993 1601393334.00 151.5531 60.0034 32.0000 1.9972 1.9989 404.1211 404.5551 0.0674 -1.0000 -1.0000 2907053 1601393334.10 151.5531 60.0034 32.0000 1.9972 1.9989 403.8644 404.2986 0.0675 -1.0000 -1.0000 2907133 1601393334.20 151.5531 60.0034 32.0000 1.9985 2.0003 404.0036 404.4360 0.0671 -1.0000 -1.0000 2907193 1601393334.30 151.5531 60.0034 32.0000 1.9968 1.9986 404.2304 404.6650 0.0675 -1.0000 -1.0000 2907253 1601393334.40 151.5531 60.0034 32.0000 1.9963 1.9981 404.1213 404.5570 0.0676 -1.0000 -1.0000 2907363 1601393334.50 151.5540 60.0034 32.0000 1.9969 1.9986 403.9476 404.3798 0.0671 -1.0000 -1.0000 2907433 1601393334.60 151.5540 60.0034 32.0000 1.9986 2.0004 403.5076 403.9407 0.0673 -1.0000 -1.0000 2907493 1601393334.70 151.5540 60.0034 32.0000 1.9984 2.0002 403.6074 404.0397 0.0672 -1.0000 -1.0000 2907563 1601393334.80 151.5540 60.0034 32.0000 1.9984 2.0001 403.8024 404.2352 0.0673 -1.0000 -1.0000 2907623 1601393334.90 151.5540 60.0034 32.0000 1.9986 2.0003 404.0549 404.4894 0.0675 -1.0000 -1.0000 2907703 1601393335.00 151.4072 60.0031 32.0000 1.9958 1.9975 404.0697 404.5046 0.0675 -1.0000 -1.0000 2907763 1601393335.10 151.4072 60.0031 32.0000 1.9964 1.9982 403.9355 404.3679 0.0672 -1.0000 -1.0000 2907823 1601393335.20 151.4072 60.0031 32.0000 1.9995 2.0012 403.8699 404.3032 0.0673 -1.0000 -1.0000 2907893 1601393335.30 151.4072 60.0031 32.0000 1.9971 1.9988 404.0628 404.4962 0.0673 -1.0000 -1.0000 2907963 1601393335.40 151.4072 60.0031 32.0000 1.9960 1.9978 404.2206 404.6550 0.0674 -1.0000 -1.0000 2908023 1601393335.50 151.4072 60.0031 32.0000 1.9943 1.9960 403.9963 404.4302 0.0675 -1.0000 -1.0000 2908113 1601393335.60 151.4072 60.0031 32.0000 2.0001 2.0019 403.6013 404.0326 0.0668 -1.0000 -1.0000 2908182 1601393335.70 151.5450 60.0031 32.0000 1.9980 1.9998 403.7337 404.1655 0.0671 -1.0000 -1.0000 2908243 1601393335.80 151.5450 60.0031 32.0000 1.9949 1.9966 404.1019 404.5353 0.0675 -1.0000 -1.0000 2908322 1601393335.90 151.5450 60.0031 32.0000 1.9961 1.9979 404.1432 404.5755 0.0670 -1.0000 -1.0000 2908382 1601393336.00 151.5450 60.0031 32.0000 1.9971 1.9989 403.9772 404.4100 0.0673 -1.0000 -1.0000 2908612 1601393336.10 151.5450 60.0031 32.0000 2.0005 2.0023 403.9037 404.3361 0.0670 -1.0000 -1.0000 2908682 1601393336.20 151.5604 60.0031 32.0000 1.9994 2.0012 403.7090 404.1406 0.0671 -1.0000 -1.0000 2908742 1601393336.30 151.5632 60.0031 32.0000 1.9977 1.9995 403.7089 404.1411 0.0672 -1.0000 -1.0000 2908803 1601393336.40 151.5632 60.0031 32.0000 1.9973 1.9990 403.8380 404.2709 0.0672 -1.0000 -1.0000 2908882 1601393336.50 151.5632 60.0031 32.0000 1.9977 1.9995 403.6963 404.1298 0.0675 -1.0000 -1.0000 2909582 1601393336.60 151.5632 60.0031 32.0000 1.9975 1.9993 403.8334 404.2668 0.0674 -1.0000 -1.0000 2909642 1601393336.70 151.5640 60.0031 32.0000 1.9965 1.9983 404.0929 404.5281 0.0673 -1.0000 -1.0000 2909712 1601393336.80 151.5923 60.0031 32.0000 1.9969 1.9987 404.0919 404.5239 0.0672 -1.0000 -1.0000 2909782 1601393336.90 151.5923 60.0031 32.0000 1.9972 1.9989 404.0001 404.4338 0.0673 -1.0000 -1.0000 2909852 1601393337.00 151.5923 60.0031 32.0000 1.9986 2.0004 403.9397 404.3737 0.0674 -1.0000 -1.0000 2909912 1601393337.10 151.5923 60.0031 32.0000 1.9982 2.0000 403.7820 404.2158 0.0673 -1.0000 -1.0000 2909972 1601393337.20 151.5923 60.0031 32.0000 1.9972 1.9990 404.0080 404.4422 0.0674 -1.0000 -1.0000 2910052 1601393337.30 151.6090 60.0031 32.0000 1.9966 1.9983 404.1766 404.6100 0.0671 -1.0000 -1.0000 2910122 1601393337.40 151.6104 60.0031 32.0000 1.9955 1.9973 404.0830 404.5139 0.0669 -1.0000 -1.0000 2910182 1601393337.50 151.6104 60.0031 32.0000 1.9978 1.9996 403.8059 404.2394 0.0674 -1.0000 -1.0000 2910372 1601393337.60 151.6104 60.0031 32.0000 1.9997 2.0015 403.5630 403.9963 0.0673 -1.0000 -1.0000 2910432 1601393337.70 151.6104 60.0031 32.0000 1.9977 1.9995 403.7814 404.2135 0.0671 -1.0000 -1.0000 2910492 1601393337.80 151.5589 60.0031 32.0000 1.9961 1.9979 403.9384 404.3719 0.0673 -1.0000 -1.0000 2910572 1601393337.90 151.3263 60.0031 32.0000 1.9970 1.9988 404.1183 404.5517 0.0673 -1.0000 -1.0000 2910632 1601393338.00 151.3263 60.0031 32.0000 1.9979 1.9997 403.8432 404.2756 0.0671 -1.0000 -1.0000 2910692 1601393338.10 151.3263 60.0031 32.0000 1.9979 1.9997 403.6324 404.0657 0.0673 -1.0000 -1.0000 2910762 1601393338.20 151.3263 60.0031 32.0000 1.9987 2.0005 403.6881 404.1214 0.0674 -1.0000 -1.0000 2910822 1601393338.30 151.3263 60.0031 32.0000 1.9971 1.9989 404.1661 404.5992 0.0672 -1.0000 -1.0000 2910891 1601393338.40 151.4057 60.0031 32.0000 1.9969 1.9986 404.2433 404.6769 0.0673 -1.0000 -1.0000 2910961 1601393338.50 151.4057 60.0031 32.0000 1.9997 2.0014 404.1570 404.5911 0.0674 -1.0000 -1.0000 2911032 1601393338.60 151.4057 60.0031 32.0000 1.9983 2.0000 403.8747 404.3090 0.0674 -1.0000 -1.0000 2911262 1601393338.70 151.4057 60.0031 32.0000 1.9989 2.0007 403.8780 404.3098 0.0671 -1.0000 -1.0000 2911332 1601393338.80 151.4057 60.0031 32.0000 1.9977 1.9995 404.2016 404.6353 0.0672 -1.0000 -1.0000 2911402 1601393338.90 151.4345 60.0031 32.0000 1.9975 1.9993 404.1000 404.5332 0.0673 -1.0000 -1.0000 2911472 1601393339.00 151.5970 60.0031 32.0000 1.9981 1.9999 403.7150 404.1462 0.0670 -1.0000 -1.0000 2911532 1601393339.10 151.5970 60.0031 32.0000 1.9991 2.0009 403.6768 404.1086 0.0672 -1.0000 -1.0000 2912031 1601393339.20 151.5970 60.0031 32.0000 1.9973 1.9991 404.0561 404.4890 0.0672 -1.0000 -1.0000 2912101 1601393339.30 151.5970 60.0031 32.0000 1.9980 1.9998 404.1455 404.5762 0.0669 -1.0000 -1.0000 2912161 1601393339.40 151.5970 60.0031 32.0000 1.9979 1.9997 404.1643 404.5983 0.0673 -1.0000 -1.0000 2912221 1601393339.50 151.6638 60.0031 32.0000 2.0000 2.0018 403.7973 404.2292 0.0670 -1.0000 -1.0000 2912302 1601393339.60 151.6638 60.0031 32.0000 2.0002 2.0020 403.8716 404.3021 0.0670 -1.0000 -1.0000 2912541 1601393339.70 151.6638 60.0031 32.0000 1.9973 1.9990 404.1223 404.5568 0.0675 -1.0000 -1.0000 2912601 1601393339.80 151.6638 60.0031 32.0000 1.9980 1.9998 403.8429 404.2770 0.0673 -1.0000 -1.0000 2912671 1601393339.90 151.6638 60.0031 32.0000 1.9967 1.9985 403.5483 403.9808 0.0673 -1.0000 -1.0000 2912731 1601393340.00 151.6638 60.0031 32.0000 1.9986 2.0004 404.0848 404.5181 0.0673 -1.0000 -1.0000 2912801 1601393340.10 151.3341 60.0033 32.0000 1.9983 2.0000 404.1845 404.6191 0.0674 -1.0000 -1.0000 2912881 1601393340.20 151.3341 60.0033 32.0000 1.9983 2.0001 404.1587 404.5912 0.0670 -1.0000 -1.0000 2912951 1601393340.30 151.3341 60.0033 32.0000 1.9979 1.9996 403.7143 404.1484 0.0674 -1.0000 -1.0000 2913011 1601393340.40 151.3341 60.0033 32.0000 1.9999 2.0017 403.5983 404.0295 0.0670 -1.0000 -1.0000 2913081 1601393340.50 151.3341 60.0033 32.0000 1.9983 2.0000 403.8529 404.2835 0.0669 -1.0000 -1.0000 2913141 1601393340.60 151.3341 60.0033 32.0000 1.9971 1.9989 404.2588 404.6923 0.0672 -1.0000 -1.0000 2913431 1601393340.70 151.5939 60.0033 32.0000 1.9990 2.0008 404.0791 404.5121 0.0673 -1.0000 -1.0000 2913511 1601393340.80 151.6199 60.0033 32.0000 1.9983 2.0001 403.7211 404.1540 0.0672 -1.0000 -1.0000 2913571 1601393340.90 151.6199 60.0033 32.0000 1.9989 2.0007 404.2339 404.6686 0.0675 -1.0000 -1.0000 2913641 1601393341.00 151.6199 60.0033 32.0000 1.9975 1.9992 404.1814 404.6154 0.0674 -1.0000 -1.0000 2913701 1601393341.10 151.6199 60.0033 32.0000 1.9995 2.0012 403.9096 404.3445 0.0676 -1.0000 -1.0000 2913771 1601393341.20 151.5740 60.0033 32.0000 1.9997 2.0015 403.5602 403.9934 0.0673 -1.0000 -1.0000 2914011 1601393341.30 151.5057 60.0033 32.0000 1.9982 2.0000 403.9638 404.3983 0.0675 -1.0000 -1.0000 2914071 1601393341.40 151.5057 60.0033 32.0000 1.9969 1.9986 404.1344 404.5695 0.0676 -1.0000 -1.0000 2914141 1601393341.50 151.5057 60.0033 32.0000 1.9971 1.9988 404.1062 404.5396 0.0671 -1.0000 -1.0000 2914211 1601393341.60 151.5057 60.0033 32.0000 1.9973 1.9990 403.8411 404.2722 0.0672 -1.0000 -1.0000 2914271 1601393341.70 151.5057 60.0033 32.0000 1.9963 1.9980 403.5236 403.9570 0.0673 -1.0000 -1.0000 2914961 1601393341.80 151.4917 60.0033 32.0000 1.9971 1.9988 403.5780 404.0088 0.0672 -1.0000 -1.0000 2915031 1601393341.90 151.4917 60.0033 32.0000 1.9986 2.0004 404.0431 404.4771 0.0673 -1.0000 -1.0000 2915091 1601393342.00 151.4917 60.0033 32.0000 1.9993 2.0011 403.9407 404.3738 0.0673 -1.0000 -1.0000 2915170 1601393342.10 151.4917 60.0033 32.0000 2.0008 2.0026 403.7445 404.1776 0.0673 -1.0000 -1.0000 2915241 1601393342.20 151.4917 60.0033 32.0000 1.9988 2.0005 403.7498 404.1838 0.0674 -1.0000 -1.0000 2915301 1601393342.30 151.4769 60.0033 32.0000 1.9969 1.9986 403.9740 404.4071 0.0673 -1.0000 -1.0000 2915370 1601393342.40 151.4725 60.0033 32.0000 1.9986 2.0004 404.2330 404.6667 0.0673 -1.0000 -1.0000 2915440 1601393342.50 151.4725 60.0033 32.0000 1.9976 1.9994 403.9812 404.4125 0.0671 -1.0000 -1.0000 2915500 1601393342.60 151.4725 60.0033 32.0000 1.9984 2.0002 403.9373 404.3701 0.0672 -1.0000 -1.0000 2915570 1601393342.70 151.4725 60.0033 32.0000 2.0003 2.0020 403.7417 404.1763 0.0675 -1.0000 -1.0000 2915650 1601393342.80 151.4725 60.0033 32.0000 1.9981 1.9998 403.8038 404.2374 0.0674 -1.0000 -1.0000 2915710 1601393342.90 151.3579 60.0033 32.0000 1.9967 1.9985 404.0571 404.4917 0.0674 -1.0000 -1.0000 2915780 1601393343.00 151.3579 60.0033 32.0000 1.9979 1.9996 403.8133 404.2464 0.0672 -1.0000 -1.0000 2915840 1601393343.10 151.3579 60.0033 32.0000 1.9972 1.9989 403.6271 404.0586 0.0673 -1.0000 -1.0000 2915910 1601393343.20 151.3579 60.0033 32.0000 1.9975 1.9993 404.1213 404.5569 0.0675 -1.0000 -1.0000 2915980 1601393343.30 151.3579 60.0033 32.0000 1.9993 2.0011 403.9313 404.3645 0.0673 -1.0000 -1.0000 2916040 1601393343.40 151.7205 60.0033 32.0000 1.9986 2.0004 403.8130 404.2464 0.0673 -1.0000 -1.0000 2916110 1601393343.50 151.7275 60.0033 32.0000 1.9977 1.9995 403.9151 404.3494 0.0675 -1.0000 -1.0000 2916180 1601393343.60 151.7275 60.0033 32.0000 1.9981 1.9999 404.0413 404.4760 0.0675 -1.0000 -1.0000 2916240 1601393343.70 151.7275 60.0033 32.0000 1.9988 2.0006 403.9754 404.4080 0.0670 -1.0000 -1.0000 2916420 1601393343.80 151.7275 60.0033 32.0000 1.9994 2.0011 403.7714 404.2043 0.0672 -1.0000 -1.0000 2916490 1601393343.90 151.7157 60.0033 32.0000 1.9991 2.0009 403.7879 404.2200 0.0671 -1.0000 -1.0000 2916550 1601393344.00 151.5515 60.0033 32.0000 1.9976 1.9994 404.2283 404.6617 0.0674 -1.0000 -1.0000 2916630 1601393344.10 151.5515 60.0033 32.0000 1.9962 1.9980 404.1793 404.6124 0.0673 -1.0000 -1.0000 2916700 1601393344.20 151.5515 60.0033 32.0000 1.9984 2.0001 403.8804 404.3135 0.0671 -1.0000 -1.0000 2916970 1601393344.30 151.5515 60.0033 32.0000 1.9989 2.0007 403.9267 404.3593 0.0673 -1.0000 -1.0000 2917040 1601393344.40 151.5515 60.0033 32.0000 1.9958 1.9976 404.0233 404.4549 0.0670 -1.0000 -1.0000 2917110 1601393344.50 151.5057 60.0033 32.0000 1.9962 1.9980 404.0529 404.4863 0.0674 -1.0000 -1.0000 2917170 1601393344.60 151.4407 60.0033 32.0000 1.9975 1.9993 403.8487 404.2825 0.0674 -1.0000 -1.0000 2917240 1601393344.70 151.4407 60.0033 32.0000 1.9989 2.0007 403.6501 404.0837 0.0674 -1.0000 -1.0000 2918160 1601393344.80 151.4407 60.0033 32.0000 1.9965 1.9983 403.8051 404.2392 0.0674 -1.0000 -1.0000 2918230 1601393344.90 151.4407 60.0033 32.0000 1.9959 1.9976 403.9497 404.3836 0.0674 -1.0000 -1.0000 2918300 1601393345.00 151.4407 60.0033 32.0000 1.9972 1.9990 404.0303 404.4651 0.0674 -1.0000 -1.0000 2918360 1601393345.10 151.3653 60.0012 32.0000 1.9978 1.9995 403.8603 404.2922 0.0671 -1.0000 -1.0000 2918420 1601393345.20 151.3653 60.0012 32.0000 1.9979 1.9996 403.7623 404.1952 0.0673 -1.0000 -1.0000 2918500 1601393345.30 151.3653 60.0012 32.0000 1.9998 2.0016 403.7225 404.1557 0.0672 -1.0000 -1.0000 2918560 1601393345.40 151.3653 60.0012 32.0000 1.9980 1.9997 403.8704 404.3022 0.0672 -1.0000 -1.0000 2918620 1601393345.50 151.3653 60.0012 32.0000 1.9966 1.9983 404.0244 404.4582 0.0673 -1.0000 -1.0000 2918690 1601393345.60 151.4125 60.0012 32.0000 1.9990 2.0008 403.8613 404.2952 0.0674 -1.0000 -1.0000 2918760 1601393345.70 151.4754 60.0012 32.0000 1.9987 2.0005 403.5917 404.0253 0.0674 -1.0000 -1.0000 2918820 1601393345.80 151.4754 60.0012 32.0000 1.9977 1.9995 404.0451 404.4789 0.0673 -1.0000 -1.0000 2919029 1601393345.90 151.4754 60.0012 32.0000 1.9970 1.9988 404.2554 404.6892 0.0673 -1.0000 -1.0000 2919090 1601393346.00 151.4754 60.0012 32.0000 1.9980 1.9998 403.9952 404.4266 0.0670 -1.0000 -1.0000 2919150 1601393346.10 151.4754 60.0012 32.0000 1.9993 2.0011 403.7621 404.1938 0.0671 -1.0000 -1.0000 2919219 1601393346.20 151.3950 60.0012 32.0000 2.0014 2.0031 403.5996 404.0329 0.0674 -1.0000 -1.0000 2919279 1601393346.30 151.3950 60.0012 32.0000 1.9987 2.0004 403.9007 404.3335 0.0672 -1.0000 -1.0000 2919460 1601393346.40 151.3950 60.0012 32.0000 1.9957 1.9974 404.0329 404.4661 0.0673 -1.0000 -1.0000 2919540 1601393346.50 151.3950 60.0012 32.0000 1.9959 1.9977 404.1694 404.6039 0.0675 -1.0000 -1.0000 2919600 1601393346.60 151.3950 60.0012 32.0000 1.9983 2.0001 403.6897 404.1241 0.0674 -1.0000 -1.0000 2919669 1601393346.70 151.6309 60.0012 32.0000 1.9972 1.9989 403.6942 404.1261 0.0672 -1.0000 -1.0000 2919739 1601393346.80 151.6742 60.0012 32.0000 1.9961 1.9979 403.9688 404.4028 0.0675 -1.0000 -1.0000 2919800 1601393346.90 151.6742 60.0012 32.0000 1.9963 1.9980 404.0074 404.4420 0.0674 -1.0000 -1.0000 2919869 1601393347.00 151.6742 60.0012 32.0000 1.9992 2.0010 403.8230 404.2576 0.0675 -1.0000 -1.0000 2919939 1601393347.10 151.6742 60.0012 32.0000 1.9996 2.0014 403.6943 404.1273 0.0671 -1.0000 -1.0000 2920000 1601393347.20 151.6742 60.0012 32.0000 1.9978 1.9995 403.8333 404.2677 0.0675 -1.0000 -1.0000 2920069 1601393347.30 151.6742 60.0012 32.0000 1.9966 1.9983 404.0290 404.4622 0.0673 -1.0000 -1.0000 2920169 1601393347.40 151.5000 60.0012 32.0000 1.9975 1.9993 403.8815 404.3155 0.0675 -1.0000 -1.0000 2920229 1601393347.50 151.5000 60.0012 32.0000 1.9976 1.9994 403.6751 404.1070 0.0671 -1.0000 -1.0000 2920299 1601393347.60 151.5000 60.0012 32.0000 1.9999 2.0016 403.6003 404.0323 0.0672 -1.0000 -1.0000 2920359 1601393347.70 151.5000 60.0012 32.0000 1.9971 1.9988 404.0235 404.4572 0.0674 -1.0000 -1.0000 2920489 1601393347.80 151.5000 60.0012 32.0000 1.9978 1.9996 404.0513 404.4851 0.0673 -1.0000 -1.0000 2920559 1601393347.90 151.5000 60.0012 32.0000 1.9985 2.0002 403.9331 404.3678 0.0675 -1.0000 -1.0000 2920639 1601393348.00 151.4068 60.0012 32.0000 1.9992 2.0009 403.7094 404.1430 0.0674 -1.0000 -1.0000 2920699 1601393348.10 151.4068 60.0012 32.0000 1.9977 1.9995 403.9299 404.3640 0.0674 -1.0000 -1.0000 2920769 1601393348.20 151.4068 60.0012 32.0000 1.9972 1.9990 403.9838 404.4167 0.0672 -1.0000 -1.0000 2920839 1601393348.30 151.4068 60.0012 32.0000 1.9964 1.9981 404.0314 404.4638 0.0672 -1.0000 -1.0000 2920899 1601393348.40 151.4068 60.0012 32.0000 1.9985 2.0003 403.9735 404.4073 0.0672 -1.0000 -1.0000 2920969 1601393348.50 151.5028 60.0012 32.0000 2.0002 2.0019 403.7051 404.1356 0.0671 -1.0000 -1.0000 2921039 1601393348.60 151.5615 60.0012 32.0000 1.9981 1.9999 403.8700 404.3020 0.0670 -1.0000 -1.0000 2921099 1601393348.70 151.5615 60.0012 32.0000 1.9983 2.0001 404.2344 404.6682 0.0672 -1.0000 -1.0000 2921169 1601393348.80 151.5615 60.0012 32.0000 1.9983 2.0001 404.0996 404.5311 0.0672 -1.0000 -1.0000 2921259 1601393348.90 151.5615 60.0012 32.0000 1.9978 1.9996 403.7155 404.1497 0.0674 -1.0000 -1.0000 2921549 1601393349.00 151.5615 60.0012 32.0000 1.9981 1.9999 403.8623 404.2958 0.0674 -1.0000 -1.0000 2921609 1601393349.10 151.6816 60.0012 32.0000 1.9968 1.9986 404.1890 404.6212 0.0672 -1.0000 -1.0000 2921669 1601393349.20 151.6816 60.0012 32.0000 1.9971 1.9989 404.0465 404.4793 0.0673 -1.0000 -1.0000 2921749 1601393349.30 151.6816 60.0012 32.0000 2.0004 2.0022 403.7781 404.2114 0.0673 -1.0000 -1.0000 2921809 1601393349.40 151.6816 60.0012 32.0000 1.9998 2.0016 403.6614 404.0933 0.0671 -1.0000 -1.0000 2922139 1601393349.50 151.6816 60.0012 32.0000 1.9994 2.0011 403.9782 404.4110 0.0673 -1.0000 -1.0000 2922209 1601393349.60 151.6816 60.0012 32.0000 1.9971 1.9988 404.2819 404.7155 0.0673 -1.0000 -1.0000 2922279 1601393349.70 151.5177 60.0002 32.0000 1.9986 2.0004 404.1173 404.5497 0.0672 -1.0000 -1.0000 2922339 1601393349.80 151.5177 60.0002 32.0000 1.9992 2.0010 403.8302 404.2633 0.0673 -1.0000 -1.0000 2922409 1601393349.90 151.5177 60.0002 32.0000 1.9992 2.0010 403.6130 404.0442 0.0670 -1.0000 -1.0000 2922649 1601393350.00 151.5177 60.0002 32.0000 1.9982 1.9999 404.0523 404.4867 0.0675 -1.0000 -1.0000 2922719 1601393350.10 151.5177 60.0002 32.0000 1.9984 2.0002 404.0664 404.5008 0.0676 -1.0000 -1.0000 2922789 1601393350.20 151.4073 60.0002 32.0000 1.9979 1.9996 403.9888 404.4232 0.0673 -1.0000 -1.0000 2922859 1601393350.30 151.4073 60.0002 32.0000 1.9994 2.0012 403.6287 404.0630 0.0674 -1.0000 -1.0000 2922919 1601393350.40 151.4073 60.0002 32.0000 1.9984 2.0001 404.0438 404.4773 0.0674 -1.0000 -1.0000 2923169 1601393350.50 151.4073 60.0002 32.0000 1.9966 1.9984 404.0570 404.4912 0.0674 -1.0000 -1.0000 2923229 1601393350.60 151.4073 60.0002 32.0000 1.9974 1.9992 404.3357 404.7678 0.0672 -1.0000 -1.0000 2923289 1601393350.70 151.4907 60.0002 32.0000 1.9997 2.0015 403.9967 404.4315 0.0675 -1.0000 -1.0000 2923359 1601393350.80 151.5166 60.0002 32.0000 1.9971 1.9989 403.7706 404.2044 0.0674 -1.0000 -1.0000 2923429 1601393350.90 151.5166 60.0002 32.0000 1.9979 1.9996 403.9781 404.4099 0.0670 -1.0000 -1.0000 2923639 1601393351.00 151.5166 60.0002 32.0000 1.9986 2.0003 404.1777 404.6108 0.0673 -1.0000 -1.0000 2923709 1601393351.10 151.5166 60.0002 32.0000 1.9991 2.0008 403.9318 404.3665 0.0675 -1.0000 -1.0000 2923769 1601393351.20 151.5166 60.0002 32.0000 1.9996 2.0014 403.8498 404.2834 0.0673 -1.0000 -1.0000 2923839 1601393351.30 151.5425 60.0002 32.0000 1.9987 2.0004 404.2239 404.6553 0.0670 -1.0000 -1.0000 2923909 1601393351.40 151.5425 60.0002 32.0000 1.9967 1.9985 404.1356 404.5676 0.0674 -1.0000 -1.0000 2923969 1601393351.50 151.5425 60.0002 32.0000 1.9976 1.9994 403.9202 404.3525 0.0672 -1.0000 -1.0000 2924159 1601393351.60 151.5425 60.0002 32.0000 1.9981 1.9999 403.7045 404.1376 0.0673 -1.0000 -1.0000 2924219 1601393351.70 151.5425 60.0002 32.0000 1.9973 1.9991 403.9956 404.4297 0.0674 -1.0000 -1.0000 2924279 1601393351.80 151.5358 60.0002 32.0000 1.9957 1.9975 404.0899 404.5226 0.0671 -1.0000 -1.0000 2924349 1601393351.90 151.5085 60.0002 32.0000 1.9979 1.9996 404.1957 404.6307 0.0676 -1.0000 -1.0000 2924419 1601393352.00 151.5085 60.0002 32.0000 1.9978 1.9996 403.8354 404.2695 0.0673 -1.0000 -1.0000 2924919 1601393352.10 151.5085 60.0002 32.0000 1.9982 1.9999 403.6393 404.0722 0.0673 -1.0000 -1.0000 2924989 1601393352.20 151.5085 60.0002 32.0000 1.9977 1.9994 403.6525 404.0840 0.0672 -1.0000 -1.0000 2925059 1601393352.30 151.5085 60.0002 32.0000 1.9966 1.9983 404.2297 404.6655 0.0677 -1.0000 -1.0000 2925119 1601393352.40 151.4149 60.0002 32.0000 1.9981 1.9999 404.0414 404.4764 0.0674 -1.0000 -1.0000 2925189 1601393352.50 151.2728 60.0002 32.0000 1.9983 2.0001 403.8460 404.2799 0.0673 -1.0000 -1.0000 2925429 1601393352.60 151.2728 60.0002 32.0000 1.9977 1.9995 403.8112 404.2434 0.0673 -1.0000 -1.0000 2925489 1601393352.70 151.2728 60.0002 32.0000 1.9985 2.0003 404.0992 404.5345 0.0676 -1.0000 -1.0000 2925559 1601393352.80 151.2728 60.0002 32.0000 1.9966 1.9984 404.1714 404.6047 0.0672 -1.0000 -1.0000 2925619 1601393352.90 151.2728 60.0002 32.0000 1.9972 1.9990 404.0722 404.5061 0.0674 -1.0000 -1.0000 2925699 1601393353.00 151.4401 60.0002 32.0000 1.9996 2.0014 403.8430 404.2759 0.0671 -1.0000 -1.0000 2925889 1601393353.10 151.4401 60.0002 32.0000 1.9991 2.0008 403.8041 404.2380 0.0674 -1.0000 -1.0000 2925948 1601393353.20 151.4401 60.0002 32.0000 1.9978 1.9996 404.0740 404.5077 0.0674 -1.0000 -1.0000 2926029 1601393353.30 151.4401 60.0002 32.0000 1.9971 1.9989 404.3196 404.7534 0.0672 -1.0000 -1.0000 2926088 1601393353.40 151.4401 60.0002 32.0000 1.9979 1.9996 403.9508 404.3848 0.0674 -1.0000 -1.0000 2926148 1601393353.50 151.3988 60.0002 32.0000 1.9996 2.0014 403.8412 404.2747 0.0673 -1.0000 -1.0000 2926398 1601393353.60 151.3811 60.0002 32.0000 1.9985 2.0003 403.8715 404.3033 0.0670 -1.0000 -1.0000 2926458 1601393353.70 151.3811 60.0002 32.0000 1.9974 1.9991 404.0854 404.5177 0.0675 -1.0000 -1.0000 2926518 1601393353.80 151.3811 60.0002 32.0000 1.9964 1.9982 404.2449 404.6784 0.0672 -1.0000 -1.0000 2926588 1601393353.90 151.3811 60.0002 32.0000 1.9980 1.9997 404.1539 404.5881 0.0675 -1.0000 -1.0000 2926658 1601393354.00 151.3811 60.0002 32.0000 1.9983 2.0001 403.8840 404.3193 0.0676 -1.0000 -1.0000 2926928 1601393354.10 151.6559 60.0002 32.0000 1.9985 2.0003 403.6815 404.1158 0.0674 -1.0000 -1.0000 2926998 1601393354.20 151.6559 60.0002 32.0000 1.9968 1.9985 404.2007 404.6347 0.0674 -1.0000 -1.0000 2927058 1601393354.30 151.6559 60.0002 32.0000 1.9983 2.0000 404.2858 404.7191 0.0672 -1.0000 -1.0000 2927128 1601393354.40 151.6559 60.0002 32.0000 1.9971 1.9989 403.9440 404.3776 0.0675 -1.0000 -1.0000 2927198 1601393354.50 151.6559 60.0002 32.0000 1.9982 2.0000 403.9531 404.3874 0.0673 -1.0000 -1.0000 2927269 1601393354.60 151.6559 60.0002 32.0000 1.9967 1.9985 404.2756 404.7063 0.0668 -1.0000 -1.0000 2927329 1601393354.70 151.5702 60.0002 32.0000 1.9961 1.9979 404.2144 404.6481 0.0673 -1.0000 -1.0000 2927399 1601393354.80 151.5702 60.0002 32.0000 1.9969 1.9987 404.1681 404.6019 0.0674 -1.0000 -1.0000 2927458 1601393354.90 151.5702 60.0002 32.0000 1.9994 2.0012 403.7564 404.1902 0.0674 -1.0000 -1.0000 2927539 1601393355.00 151.5702 60.0002 32.0000 1.9995 2.0013 403.7740 404.2078 0.0673 -1.0000 -1.0000 2927808 1601393355.10 151.5702 60.0002 32.0000 1.9957 1.9975 403.9619 404.3952 0.0673 -1.0000 -1.0000 2927878 1601393355.20 151.4081 60.0002 32.0000 1.9964 1.9982 404.1216 404.5559 0.0674 -1.0000 -1.0000 2927948 1601393355.30 151.4081 60.0002 32.0000 1.9985 2.0002 404.1436 404.5766 0.0671 -1.0000 -1.0000 2928018 1601393355.40 151.4081 60.0002 32.0000 1.9987 2.0004 403.8983 404.3311 0.0674 -1.0000 -1.0000 2928078 1601393355.50 151.4081 60.0002 32.0000 1.9984 2.0002 403.7782 404.2107 0.0672 -1.0000 -1.0000 2928148 1601393355.60 151.4081 60.0002 32.0000 1.9990 2.0008 403.9113 404.3446 0.0674 -1.0000 -1.0000 2928378 1601393355.70 151.4041 60.0002 32.0000 1.9985 2.0002 404.2269 404.6611 0.0674 -1.0000 -1.0000 2928438 1601393355.80 151.3962 60.0002 32.0000 1.9983 2.0001 404.2176 404.6526 0.0675 -1.0000 -1.0000 2928518 1601393355.90 151.3962 60.0002 32.0000 2.0006 2.0023 403.8615 404.2966 0.0676 -1.0000 -1.0000 2928578 1601393356.00 151.3962 60.0002 32.0000 2.0000 2.0018 403.7702 404.2044 0.0674 -1.0000 -1.0000 2928638 1601393356.10 151.3962 60.0002 32.0000 1.9970 1.9987 404.0249 404.4583 0.0673 -1.0000 -1.0000 2929617 1601393356.20 151.3962 60.0002 32.0000 1.9960 1.9978 404.2419 404.6762 0.0673 -1.0000 -1.0000 2929677 1601393356.30 151.5716 60.0002 32.0000 1.9961 1.9979 404.1343 404.5662 0.0670 -1.0000 -1.0000 2929737 1601393356.40 151.5716 60.0002 32.0000 1.9981 1.9998 403.8719 404.3060 0.0674 -1.0000 -1.0000 2929817 1601393356.50 151.5716 60.0002 32.0000 1.9994 2.0012 403.8848 404.3185 0.0674 -1.0000 -1.0000 2929877 1601393356.60 151.5716 60.0002 32.0000 1.9979 1.9996 404.0778 404.5122 0.0675 -1.0000 -1.0000 2929937 1601393356.70 151.5716 60.0002 32.0000 1.9973 1.9990 404.2008 404.6358 0.0675 -1.0000 -1.0000 2930007 1601393356.80 151.5140 60.0002 32.0000 1.9979 1.9996 403.8293 404.2635 0.0673 -1.0000 -1.0000 2930077 1601393356.90 151.4975 60.0002 32.0000 1.9987 2.0005 403.8985 404.3308 0.0672 -1.0000 -1.0000 2930147 1601393357.00 151.4975 60.0002 32.0000 1.9971 1.9989 403.9787 404.4127 0.0674 -1.0000 -1.0000 2930207 1601393357.10 151.4975 60.0002 32.0000 1.9957 1.9974 404.1688 404.6031 0.0674 -1.0000 -1.0000 2930697 1601393357.20 151.4975 60.0002 32.0000 1.9980 1.9997 404.1886 404.6213 0.0670 -1.0000 -1.0000 2930787 1601393357.30 151.4975 60.0002 32.0000 1.9975 1.9993 403.9915 404.4245 0.0672 -1.0000 -1.0000 2930847 1601393357.40 151.4170 60.0002 32.0000 1.9987 2.0004 403.8044 404.2377 0.0674 -1.0000 -1.0000 2930917 1601393357.50 151.4036 60.0002 32.0000 1.9978 1.9995 403.8755 404.3095 0.0673 -1.0000 -1.0000 2930987 1601393357.60 151.4036 60.0002 32.0000 1.9971 1.9989 403.9961 404.4284 0.0672 -1.0000 -1.0000 2931047 1601393357.70 151.4036 60.0002 32.0000 1.9969 1.9987 404.2356 404.6708 0.0675 -1.0000 -1.0000 2931127 1601393357.80 151.4036 60.0002 32.0000 1.9988 2.0006 404.1292 404.5631 0.0674 -1.0000 -1.0000 2931207 1601393357.90 151.4036 60.0002 32.0000 1.9983 2.0000 403.7153 404.1492 0.0674 -1.0000 -1.0000 2931267 1601393358.00 151.4036 60.0002 32.0000 1.9984 2.0002 403.9684 404.4008 0.0671 -1.0000 -1.0000 2931327 1601393358.10 151.4036 60.0002 32.0000 1.9966 1.9984 404.1367 404.5694 0.0673 -1.0000 -1.0000 2931407 1601393358.20 151.4036 60.0002 32.0000 1.9969 1.9986 404.1441 404.5771 0.0673 -1.0000 -1.0000 2931467 1601393358.30 151.4036 60.0002 32.0000 1.9991 2.0008 404.0127 404.4474 0.0674 -1.0000 -1.0000 2931537 1601393358.40 151.4036 60.0002 32.0000 1.9990 2.0008 403.7848 404.2182 0.0674 -1.0000 -1.0000 2931607 1601393358.50 151.4036 60.0002 32.0000 1.9985 2.0002 404.0292 404.4618 0.0671 -1.0000 -1.0000 2931667 1601393358.60 151.4036 60.0002 32.0000 1.9972 1.9990 404.3652 404.7991 0.0673 -1.0000 -1.0000 2931727 1601393358.70 151.5179 60.0002 32.0000 1.9982 2.0000 404.0120 404.4448 0.0672 -1.0000 -1.0000 2931807 1601393358.80 151.6992 60.0002 32.0000 1.9979 1.9996 403.9948 404.4266 0.0670 -1.0000 -1.0000 2931867 1601393358.90 151.6992 60.0002 32.0000 1.9983 2.0000 403.7858 404.2188 0.0673 -1.0000 -1.0000 2931937 1601393359.00 151.6992 60.0002 32.0000 1.9980 1.9997 403.9667 404.4011 0.0676 -1.0000 -1.0000 2932007 1601393359.10 151.6992 60.0002 32.0000 1.9982 2.0000 404.2352 404.6698 0.0673 -1.0000 -1.0000 2932067 1601393359.20 151.6992 60.0002 32.0000 1.9996 2.0014 404.0218 404.4561 0.0674 -1.0000 -1.0000 2932137 1601393359.30 151.6992 60.0002 32.0000 1.9991 2.0008 403.7143 404.1474 0.0673 -1.0000 -1.0000 2932197 1601393359.40 151.6992 60.0002 32.0000 2.0001 2.0019 403.8989 404.3319 0.0672 -1.0000 -1.0000 2932267 1601393359.50 151.6992 60.0002 32.0000 2.0003 2.0020 404.1672 404.6010 0.0672 -1.0000 -1.0000 2932337 1601393359.60 151.6992 60.0002 32.0000 1.9966 1.9984 404.2585 404.6917 0.0674 -1.0000 -1.0000 2932416 1601393359.70 151.6992 60.0002 32.0000 1.9984 2.0002 404.2015 404.6356 0.0674 -1.0000 -1.0000 2932656 1601393359.80 151.6992 60.0002 32.0000 1.9987 2.0005 403.7637 404.1983 0.0673 -1.0000 -1.0000 2932726 1601393359.90 151.6257 60.0004 32.0000 1.9988 2.0006 403.7486 404.1806 0.0672 -1.0000 -1.0000 2932796 1601393360.00 151.5479 60.0006 32.0000 1.9981 1.9998 403.8642 404.2976 0.0673 -1.0000 -1.0000 2932856 1601393360.10 151.5479 60.0006 32.0000 1.9983 2.0000 404.0176 404.4510 0.0674 -1.0000 -1.0000 2932936 1601393360.20 151.5479 60.0006 32.0000 1.9982 2.0000 404.0591 404.4940 0.0674 -1.0000 -1.0000 2933166 1601393360.30 151.5479 60.0006 32.0000 1.9986 2.0004 403.7455 404.1783 0.0672 -1.0000 -1.0000 2933226 1601393360.40 151.5479 60.0006 32.0000 1.9980 1.9997 403.6287 404.0618 0.0672 -1.0000 -1.0000 2933296 1601393360.50 151.5395 60.0006 32.0000 1.9968 1.9985 404.2969 404.7294 0.0673 -1.0000 -1.0000 2933366 1601393360.60 151.5365 60.0006 32.0000 1.9973 1.9990 404.2503 404.6848 0.0674 -1.0000 -1.0000 2933426 1601393360.70 151.5365 60.0006 32.0000 1.9976 1.9994 404.2347 404.6662 0.0669 -1.0000 -1.0000 2933656 1601393360.80 151.5365 60.0006 32.0000 1.9995 2.0013 404.0444 404.4769 0.0674 -1.0000 -1.0000 2933726 1601393360.90 151.5365 60.0006 32.0000 1.9996 2.0013 403.7852 404.2179 0.0672 -1.0000 -1.0000 2933796 1601393361.00 151.5365 60.0006 32.0000 1.9986 2.0004 403.7823 404.2145 0.0672 -1.0000 -1.0000 2933856 1601393361.10 151.4731 60.0006 32.0000 1.9975 1.9992 404.0879 404.5216 0.0674 -1.0000 -1.0000 2933926 1601393361.20 151.4731 60.0006 32.0000 1.9971 1.9989 404.1143 404.5477 0.0673 -1.0000 -1.0000 2934416 1601393361.30 151.4731 60.0006 32.0000 2.0000 2.0017 403.8093 404.2434 0.0674 -1.0000 -1.0000 2934486 1601393361.40 151.4731 60.0006 32.0000 1.9985 2.0003 404.0232 404.4552 0.0670 -1.0000 -1.0000 2934546 1601393361.50 151.4731 60.0006 32.0000 1.9976 1.9994 404.1990 404.6304 0.0670 -1.0000 -1.0000 2934616 1601393361.60 151.5037 60.0006 32.0000 1.9984 2.0002 403.8498 404.2842 0.0676 -1.0000 -1.0000 2934686 1601393361.70 151.5830 60.0006 32.0000 1.9989 2.0007 403.8459 404.2804 0.0673 -1.0000 -1.0000 2934826 1601393361.80 151.5830 60.0006 32.0000 1.9985 2.0002 403.8675 404.2991 0.0672 -1.0000 -1.0000 2934896 1601393361.90 151.5830 60.0006 32.0000 1.9977 1.9994 404.1514 404.5848 0.0673 -1.0000 -1.0000 2934956 1601393362.00 151.5830 60.0006 32.0000 2.0005 2.0023 404.1531 404.5868 0.0673 -1.0000 -1.0000 2935056 1601393362.10 151.5830 60.0006 32.0000 2.0007 2.0025 403.7635 404.1967 0.0674 -1.0000 -1.0000 2935126 1601393362.20 151.5830 60.0006 32.0000 2.0000 2.0017 403.6916 404.1249 0.0673 -1.0000 -1.0000 2935356 1601393362.30 151.4533 60.0006 32.0000 1.9991 2.0009 403.8985 404.3305 0.0672 -1.0000 -1.0000 2935416 1601393362.40 151.4533 60.0006 32.0000 1.9978 1.9996 404.0371 404.4713 0.0674 -1.0000 -1.0000 2935486 1601393362.50 151.4533 60.0006 32.0000 1.9967 1.9984 403.9204 404.3538 0.0673 -1.0000 -1.0000 2935546 1601393362.60 151.4533 60.0006 32.0000 1.9990 2.0008 403.9640 404.3978 0.0674 -1.0000 -1.0000 2935616 1601393362.70 151.4533 60.0006 32.0000 2.0001 2.0018 403.7882 404.2220 0.0674 -1.0000 -1.0000 2935686 1601393362.80 151.4533 60.0006 32.0000 1.9976 1.9993 404.2220 404.6557 0.0673 -1.0000 -1.0000 2935796 1601393362.90 151.6380 60.0006 32.0000 1.9959 1.9976 404.1698 404.6026 0.0671 -1.0000 -1.0000 2935866 1601393363.00 151.6380 60.0006 32.0000 1.9954 1.9971 404.0560 404.4890 0.0674 -1.0000 -1.0000 2935936 1601393363.10 151.6380 60.0006 32.0000 1.9990 2.0008 404.0006 404.4326 0.0671 -1.0000 -1.0000 2935996 1601393363.20 151.6380 60.0006 32.0000 1.9978 1.9995 403.6852 404.1187 0.0674 -1.0000 -1.0000 2936066 1601393363.30 151.6380 60.0006 32.0000 1.9972 1.9990 403.8725 404.3068 0.0675 -1.0000 -1.0000 2936126 1601393363.40 151.4816 60.0006 32.0000 1.9953 1.9970 404.1690 404.6016 0.0672 -1.0000 -1.0000 2936196 1601393363.50 151.4778 60.0006 32.0000 1.9969 1.9987 403.9504 404.3850 0.0675 -1.0000 -1.0000 2936266 1601393363.60 151.4778 60.0006 32.0000 1.9993 2.0011 403.7766 404.2099 0.0672 -1.0000 -1.0000 2936325 1601393363.70 151.4778 60.0006 32.0000 1.9992 2.0010 403.8041 404.2374 0.0674 -1.0000 -1.0000 2936385 1601393363.80 151.4778 60.0006 32.0000 1.9964 1.9981 404.1333 404.5647 0.0671 -1.0000 -1.0000 2936675 1601393363.90 151.4706 60.0006 32.0000 1.9964 1.9981 404.1327 404.5672 0.0674 -1.0000 -1.0000 2936735 1601393364.00 151.4366 60.0006 32.0000 1.9969 1.9987 404.0913 404.5250 0.0673 -1.0000 -1.0000 2936795 1601393364.10 151.4366 60.0006 32.0000 1.9997 2.0015 403.9648 404.3998 0.0675 -1.0000 -1.0000 2936875 1601393364.20 151.4366 60.0006 32.0000 1.9983 2.0001 403.8191 404.2528 0.0673 -1.0000 -1.0000 2936945 1601393364.30 151.4366 60.0006 32.0000 1.9963 1.9981 403.9514 404.3846 0.0673 -1.0000 -1.0000 2937185 1601393364.40 151.4366 60.0006 32.0000 1.9948 1.9965 404.0489 404.4826 0.0674 -1.0000 -1.0000 2937255 1601393364.50 151.6647 60.0006 32.0000 1.9977 1.9995 404.0550 404.4902 0.0677 -1.0000 -1.0000 2937325 1601393364.60 151.6647 60.0006 32.0000 1.9984 2.0002 403.9756 404.4078 0.0671 -1.0000 -1.0000 2937385 1601393364.70 151.6647 60.0006 32.0000 1.9989 2.0007 404.1652 404.5986 0.0671 -1.0000 -1.0000 2937455 1601393364.80 151.6647 60.0006 32.0000 1.9971 1.9988 404.1939 404.6251 0.0670 -1.0000 -1.0000 2937805 1601393364.90 151.6647 60.0006 32.0000 1.9982 2.0000 404.1457 404.5785 0.0673 -1.0000 -1.0000 2937885 1601393365.00 151.6346 60.0017 32.0000 1.9983 2.0001 403.8409 404.2743 0.0674 -1.0000 -1.0000 2937945 1601393365.10 151.6201 60.0022 32.0000 1.9992 2.0010 403.6871 404.1201 0.0671 -1.0000 -1.0000 2938005 1601393365.20 151.6201 60.0022 32.0000 1.9980 1.9998 403.7906 404.2246 0.0676 -1.0000 -1.0000 2938085 1601393365.30 151.6201 60.0022 32.0000 1.9961 1.9979 404.2479 404.6828 0.0674 -1.0000 -1.0000 2938325 1601393365.40 151.6201 60.0022 32.0000 1.9982 2.0000 404.0140 404.4469 0.0672 -1.0000 -1.0000 2938385 1601393365.50 151.6201 60.0022 32.0000 1.9977 1.9995 403.7158 404.1486 0.0673 -1.0000 -1.0000 2938455 1601393365.60 151.6020 60.0022 32.0000 1.9991 2.0009 403.8804 404.3141 0.0673 -1.0000 -1.0000 2938515 1601393365.70 151.4509 60.0022 32.0000 1.9972 1.9989 403.8917 404.3240 0.0671 -1.0000 -1.0000 2938585 1601393365.80 151.4509 60.0022 32.0000 1.9963 1.9980 404.0096 404.4440 0.0677 -1.0000 -1.0000 2938935 1601393365.90 151.4509 60.0022 32.0000 1.9977 1.9994 403.9313 404.3643 0.0671 -1.0000 -1.0000 2938995 1601393366.00 151.4509 60.0022 32.0000 1.9974 1.9991 403.7720 404.2032 0.0673 -1.0000 -1.0000 2939065 1601393366.10 151.4509 60.0022 32.0000 1.9966 1.9984 403.9342 404.3682 0.0673 -1.0000 -1.0000 2939135 1601393366.20 151.3981 60.0022 32.0000 1.9975 1.9993 404.2010 404.6360 0.0674 -1.0000 -1.0000 2939195 1601393366.30 151.2612 60.0022 32.0000 1.9966 1.9983 404.2536 404.6863 0.0672 -1.0000 -1.0000 2939395 1601393366.40 151.2612 60.0022 32.0000 1.9975 1.9993 404.1832 404.6171 0.0674 -1.0000 -1.0000 2939475 1601393366.50 151.2612 60.0022 32.0000 1.9973 1.9991 403.8357 404.2716 0.0676 -1.0000 -1.0000 2939535 1601393366.60 151.2612 60.0022 32.0000 1.9987 2.0004 403.8543 404.2874 0.0672 -1.0000 -1.0000 2939595 1601393366.70 151.2612 60.0022 32.0000 1.9960 1.9978 403.8228 404.2558 0.0673 -1.0000 -1.0000 2939664 1601393366.80 151.2810 60.0022 32.0000 1.9972 1.9989 404.0434 404.4772 0.0675 -1.0000 -1.0000 2939774 1601393366.90 151.3021 60.0022 32.0000 1.9974 1.9992 403.9133 404.3480 0.0674 -1.0000 -1.0000 2939845 1601393367.00 151.3021 60.0022 32.0000 1.9992 2.0010 403.9176 404.3521 0.0675 -1.0000 -1.0000 2939915 1601393367.10 151.3021 60.0022 32.0000 1.9991 2.0009 403.7627 404.1949 0.0673 -1.0000 -1.0000 2939974 1601393367.20 151.3021 60.0022 32.0000 1.9976 1.9994 403.8050 404.2396 0.0676 -1.0000 -1.0000 2940054 1601393367.30 151.3021 60.0022 32.0000 1.9972 1.9990 404.2671 404.7013 0.0672 -1.0000 -1.0000 2940114 1601393367.40 151.3779 60.0022 32.0000 1.9966 1.9983 404.2538 404.6888 0.0675 -1.0000 -1.0000 2940194 1601393367.50 151.3779 60.0022 32.0000 1.9964 1.9982 404.2133 404.6469 0.0673 -1.0000 -1.0000 2940264 1601393367.60 151.3779 60.0022 32.0000 1.9987 2.0005 403.9270 404.3607 0.0674 -1.0000 -1.0000 2940325 1601393367.70 151.3779 60.0022 32.0000 1.9998 2.0016 403.8831 404.3160 0.0672 -1.0000 -1.0000 2940394 1601393367.80 151.3779 60.0022 32.0000 1.9977 1.9994 404.1317 404.5641 0.0672 -1.0000 -1.0000 2940564 1601393367.90 151.4193 60.0022 32.0000 1.9970 1.9987 404.2783 404.7110 0.0671 -1.0000 -1.0000 2940644 1601393368.00 151.4511 60.0022 32.0000 1.9974 1.9992 404.2233 404.6569 0.0674 -1.0000 -1.0000 2940704 1601393368.10 151.4511 60.0022 32.0000 1.9986 2.0003 403.7106 404.1449 0.0674 -1.0000 -1.0000 2940774 1601393368.20 151.4511 60.0022 32.0000 1.9970 1.9988 403.9904 404.4242 0.0674 -1.0000 -1.0000 2940834 1601393368.30 151.4511 60.0022 32.0000 1.9968 1.9986 404.3461 404.7783 0.0672 -1.0000 -1.0000 2940904 1601393368.40 151.4511 60.0022 32.0000 1.9975 1.9993 404.2203 404.6544 0.0674 -1.0000 -1.0000 2941394 1601393368.50 151.4511 60.0022 32.0000 1.9987 2.0004 403.9927 404.4248 0.0670 -1.0000 -1.0000 2941474 1601393368.60 151.5148 60.0022 32.0000 1.9999 2.0016 403.9347 404.3685 0.0674 -1.0000 -1.0000 2941544 1601393368.70 151.5148 60.0022 32.0000 1.9979 1.9997 403.7924 404.2251 0.0671 -1.0000 -1.0000 2941614 1601393368.80 151.5148 60.0022 32.0000 1.9964 1.9981 404.0883 404.5202 0.0671 -1.0000 -1.0000 2941674 1601393368.90 151.5148 60.0022 32.0000 1.9959 1.9976 404.1972 404.6315 0.0674 -1.0000 -1.0000 2941914 1601393369.00 151.5148 60.0022 32.0000 1.9949 1.9966 404.0507 404.4847 0.0674 -1.0000 -1.0000 2941994 1601393369.10 151.5095 60.0022 32.0000 1.9990 2.0008 403.9502 404.3849 0.0675 -1.0000 -1.0000 2942064 1601393369.20 151.4883 60.0022 32.0000 1.9988 2.0006 403.8615 404.2960 0.0675 -1.0000 -1.0000 2942134 1601393369.30 151.4883 60.0022 32.0000 1.9959 1.9976 404.0388 404.4731 0.0672 -1.0000 -1.0000 2942193 1601393369.40 151.4883 60.0022 32.0000 1.9962 1.9979 404.1603 404.5937 0.0674 -1.0000 -1.0000 2942273 1601393369.50 151.4883 60.0022 32.0000 1.9986 2.0003 404.0506 404.4862 0.0676 -1.0000 -1.0000 2942344 1601393369.60 151.4883 60.0022 32.0000 2.0001 2.0018 403.8272 404.2608 0.0674 -1.0000 -1.0000 2942413 1601393369.70 151.5394 60.0025 32.0000 1.9989 2.0006 403.7551 404.1892 0.0674 -1.0000 -1.0000 2942473 1601393369.80 151.5394 60.0025 32.0000 1.9966 1.9984 403.9221 404.3541 0.0671 -1.0000 -1.0000 2942543 1601393369.90 151.5394 60.0025 32.0000 1.9968 1.9985 404.0418 404.4745 0.0672 -1.0000 -1.0000 2942613 1601393370.00 151.5394 60.0025 32.0000 1.9986 2.0003 404.1767 404.6096 0.0671 -1.0000 -1.0000 2942813 1601393370.10 151.5394 60.0025 32.0000 1.9992 2.0010 403.9724 404.4043 0.0672 -1.0000 -1.0000 2942883 1601393370.20 151.4699 60.0025 32.0000 1.9980 1.9997 403.8256 404.2598 0.0674 -1.0000 -1.0000 2942943 1601393370.30 151.4556 60.0025 32.0000 1.9978 1.9996 403.9605 404.3948 0.0675 -1.0000 -1.0000 2943013 1601393370.40 151.4556 60.0025 32.0000 1.9965 1.9982 404.0909 404.5231 0.0672 -1.0000 -1.0000 2943083 1601393370.50 151.4556 60.0025 32.0000 1.9977 1.9995 404.0943 404.5287 0.0673 -1.0000 -1.0000 2943143 1601393370.60 151.4556 60.0025 32.0000 1.9983 2.0001 403.9250 404.3589 0.0675 -1.0000 -1.0000 2943203 1601393370.70 151.4556 60.0025 32.0000 1.9987 2.0005 403.8584 404.2928 0.0675 -1.0000 -1.0000 2943283 1601393370.80 151.3563 60.0025 32.0000 1.9982 2.0000 404.1740 404.6093 0.0675 -1.0000 -1.0000 2943343 1601393370.90 151.3563 60.0025 32.0000 1.9963 1.9980 404.1719 404.6050 0.0671 -1.0000 -1.0000 2943413 1601393371.00 151.3563 60.0025 32.0000 1.9987 2.0004 404.0628 404.4965 0.0674 -1.0000 -1.0000 2944183 1601393371.10 151.3563 60.0025 32.0000 2.0003 2.0021 403.7775 404.2117 0.0675 -1.0000 -1.0000 2944243 1601393371.20 151.3563 60.0025 32.0000 1.9992 2.0010 403.7209 404.1541 0.0672 -1.0000 -1.0000 2944313 1601393371.30 151.3563 60.0025 32.0000 1.9983 2.0001 404.1024 404.5379 0.0676 -1.0000 -1.0000 2944383 1601393371.40 151.8952 60.0025 32.0000 1.9967 1.9985 404.0915 404.5252 0.0674 -1.0000 -1.0000 2944443 1601393371.50 151.8952 60.0025 32.0000 2.0005 2.0023 403.8951 404.3302 0.0675 -1.0000 -1.0000 2944543 1601393371.60 151.8952 60.0025 32.0000 2.0006 2.0024 403.9753 404.4090 0.0673 -1.0000 -1.0000 2944603 1601393371.70 151.8952 60.0025 32.0000 1.9986 2.0003 404.2392 404.6731 0.0674 -1.0000 -1.0000 2944662 1601393371.80 151.8952 60.0025 32.0000 1.9992 2.0010 404.2950 404.7291 0.0672 -1.0000 -1.0000 2944732 1601393371.90 151.5146 60.0025 32.0000 1.9992 2.0009 404.0203 404.4529 0.0672 -1.0000 -1.0000 2944802 1601393372.00 151.5146 60.0025 32.0000 1.9986 2.0004 403.6182 404.0502 0.0671 -1.0000 -1.0000 2944862 1601393372.10 151.5146 60.0025 32.0000 1.9970 1.9988 403.8326 404.2643 0.0671 -1.0000 -1.0000 2944933 1601393372.20 151.5146 60.0025 32.0000 1.9975 1.9993 404.2789 404.7120 0.0673 -1.0000 -1.0000 2944992 1601393372.30 151.5146 60.0025 32.0000 1.9975 1.9992 404.1447 404.5773 0.0673 -1.0000 -1.0000 2945053 1601393372.40 151.6032 60.0025 32.0000 1.9996 2.0014 404.0281 404.4620 0.0672 -1.0000 -1.0000 2945133 1601393372.50 151.6864 60.0025 32.0000 1.9992 2.0010 403.6608 404.0910 0.0669 -1.0000 -1.0000 2945412 1601393372.60 151.6864 60.0025 32.0000 1.9973 1.9991 404.1406 404.5732 0.0671 -1.0000 -1.0000 2945472 1601393372.70 151.6864 60.0025 32.0000 1.9967 1.9985 404.1377 404.5708 0.0673 -1.0000 -1.0000 2945552 1601393372.80 151.6864 60.0025 32.0000 1.9982 1.9999 404.0550 404.4896 0.0675 -1.0000 -1.0000 2945612 1601393372.90 151.6864 60.0025 32.0000 1.9983 2.0001 403.8901 404.3253 0.0675 -1.0000 -1.0000 2945702 1601393373.00 151.6864 60.0025 32.0000 1.9984 2.0001 404.2974 404.7318 0.0675 -1.0000 -1.0000 2945762 1601393373.10 151.6864 60.0025 32.0000 1.9978 1.9995 404.7519 405.1863 0.0673 -1.0000 -1.0000 2945822 1601393373.20 151.6864 60.0025 32.0000 1.9969 1.9987 405.2637 405.6985 0.0674 -1.0000 -1.0000 2945902 1601393373.30 151.6864 60.0025 32.0000 2.0022 2.0040 405.1816 405.6165 0.0673 -1.0000 -1.0000 2945962 1601393373.40 151.6864 60.0025 32.0000 1.9997 2.0014 405.0466 405.4809 0.0673 -1.0000 -1.0000 2946022 1601393373.50 151.7376 60.0025 32.0000 1.9974 1.9992 404.8354 405.2696 0.0673 -1.0000 -1.0000 2946092 1601393373.60 151.7761 60.0025 32.0000 1.9975 1.9993 404.5585 404.9924 0.0672 -1.0000 -1.0000 2946162 1601393373.70 151.7761 60.0025 32.0000 1.9998 2.0015 404.1885 404.6220 0.0674 -1.0000 -1.0000 2946222 1601393373.80 151.7761 60.0025 32.0000 1.9993 2.0010 403.9514 404.3836 0.0671 -1.0000 -1.0000 2946292 1601393373.90 151.7761 60.0025 32.0000 1.9973 1.9991 404.2957 404.7280 0.0673 -1.0000 -1.0000 2946352 1601393374.00 151.7761 60.0025 32.0000 1.9982 1.9999 404.2220 404.6557 0.0671 -1.0000 -1.0000 2946422 1601393374.10 151.3551 60.0025 32.0000 1.9984 2.0002 403.7846 404.2174 0.0673 -1.0000 -1.0000 2946902 1601393374.20 151.3551 60.0025 32.0000 1.9976 1.9994 403.6805 404.1145 0.0675 -1.0000 -1.0000 2946962 1601393374.30 151.3551 60.0025 32.0000 1.9966 1.9983 403.8046 404.2386 0.0674 -1.0000 -1.0000 2947032 1601393374.40 151.3551 60.0025 32.0000 1.9971 1.9989 404.0766 404.5098 0.0673 -1.0000 -1.0000 2947102 1601393374.50 151.3551 60.0025 32.0000 1.9977 1.9994 404.1741 404.6076 0.0672 -1.0000 -1.0000 2947162 1601393374.60 151.2324 60.0023 32.0000 1.9988 2.0006 404.0802 404.5127 0.0672 -1.0000 -1.0000 2947681 1601393374.70 151.2324 60.0023 32.0000 1.9983 2.0001 403.9508 404.3836 0.0673 -1.0000 -1.0000 2947751 1601393374.80 151.2324 60.0023 32.0000 1.9989 2.0007 403.8068 404.2407 0.0674 -1.0000 -1.0000 2947821 1601393374.90 151.2324 60.0023 32.0000 1.9965 1.9983 404.1066 404.5408 0.0674 -1.0000 -1.0000 2947891 1601393375.00 151.2324 60.0023 32.0000 1.9968 1.9986 404.0861 404.5194 0.0673 -1.0000 -1.0000 2947951 1601393375.10 151.2324 60.0023 32.0000 2.0002 2.0020 403.9251 404.3597 0.0674 -1.0000 -1.0000 2948161 1601393375.20 151.4321 60.0023 32.0000 1.9984 2.0001 403.9621 404.3943 0.0671 -1.0000 -1.0000 2948231 1601393375.30 151.4321 60.0023 32.0000 1.9976 1.9994 404.3283 404.7610 0.0671 -1.0000 -1.0000 2948301 1601393375.40 151.4321 60.0023 32.0000 1.9956 1.9974 404.1865 404.6188 0.0672 -1.0000 -1.0000 2948371 1601393375.50 151.4321 60.0023 32.0000 1.9975 1.9993 404.4396 404.8735 0.0672 -1.0000 -1.0000 2948441 1601393375.60 151.4321 60.0023 32.0000 1.9991 2.0008 404.4757 404.9078 0.0670 -1.0000 -1.0000 2948501 1601393375.70 151.5142 60.0023 32.0000 1.9986 2.0004 405.0384 405.4730 0.0673 -1.0000 -1.0000 2948571 1601393375.80 151.5845 60.0023 32.0000 1.9968 1.9986 405.8006 406.2352 0.0672 -1.0000 -1.0000 2948641 1601393375.90 151.5845 60.0023 32.0000 1.9971 1.9988 406.5381 406.9717 0.0669 -1.0000 -1.0000 2948711 1601393376.00 151.5845 60.0023 32.0000 1.9989 2.0007 406.9109 407.3468 0.0672 -1.0000 -1.0000 2948771 1601393376.10 151.5845 60.0023 32.0000 2.0003 2.0020 406.8560 407.2913 0.0673 -1.0000 -1.0000 2948851 1601393376.20 151.5845 60.0023 32.0000 1.9966 1.9984 406.4699 406.9070 0.0675 -1.0000 -1.0000 2948911 1601393376.30 151.5439 60.0023 32.0000 1.9969 1.9986 405.5872 406.0228 0.0674 -1.0000 -1.0000 2948971 1601393376.40 151.5439 60.0023 32.0000 1.9975 1.9993 404.6009 405.0349 0.0672 -1.0000 -1.0000 2949041 1601393376.50 151.5439 60.0023 32.0000 1.9991 2.0008 404.0962 404.5292 0.0673 -1.0000 -1.0000 2949111 1601393376.60 151.5439 60.0023 32.0000 1.9984 2.0002 404.0930 404.5249 0.0671 -1.0000 -1.0000 2949291 1601393376.70 151.5439 60.0023 32.0000 1.9978 1.9995 403.9884 404.4223 0.0674 -1.0000 -1.0000 2949361 1601393376.80 151.5051 60.0023 32.0000 1.9965 1.9982 404.2723 404.7072 0.0675 -1.0000 -1.0000 2949421 1601393376.90 151.5051 60.0023 32.0000 1.9990 2.0008 404.1759 404.6125 0.0676 -1.0000 -1.0000 2949490 1601393377.00 151.5051 60.0023 32.0000 1.9997 2.0015 403.9976 404.4316 0.0675 -1.0000 -1.0000 2949561 1601393377.10 151.5051 60.0023 32.0000 1.9978 1.9996 404.0171 404.4522 0.0675 -1.0000 -1.0000 2950041 1601393377.20 151.5051 60.0023 32.0000 1.9975 1.9993 404.2682 404.7034 0.0675 -1.0000 -1.0000 2950111 1601393377.30 151.5051 60.0023 32.0000 1.9964 1.9982 404.1980 404.6308 0.0671 -1.0000 -1.0000 2950170 1601393377.40 151.5051 60.0023 32.0000 1.9982 2.0000 403.9816 404.4157 0.0677 -1.0000 -1.0000 2950230 1601393377.50 151.5051 60.0023 32.0000 1.9979 1.9997 403.7442 404.1788 0.0674 -1.0000 -1.0000 2950310 1601393377.60 151.4761 60.0023 32.0000 1.9982 2.0000 403.8139 404.2484 0.0675 -1.0000 -1.0000 2950370 1601393377.70 151.4695 60.0023 32.0000 1.9958 1.9976 404.1264 404.5611 0.0675 -1.0000 -1.0000 2950570 1601393377.80 151.4695 60.0023 32.0000 1.9988 2.0006 404.2567 404.6904 0.0672 -1.0000 -1.0000 2950640 1601393377.90 151.4695 60.0023 32.0000 1.9983 2.0000 404.0426 404.4732 0.0668 -1.0000 -1.0000 2950700 1601393378.00 151.4695 60.0023 32.0000 1.9977 1.9994 403.8310 404.2619 0.0672 -1.0000 -1.0000 2950760 1601393378.10 151.4695 60.0023 32.0000 1.9970 1.9988 403.7412 404.1753 0.0674 -1.0000 -1.0000 2950840 1601393378.20 151.5162 60.0023 32.0000 1.9973 1.9991 404.2712 404.7045 0.0673 -1.0000 -1.0000 2951020 1601393378.30 151.5162 60.0023 32.0000 1.9981 1.9999 404.2237 404.6589 0.0676 -1.0000 -1.0000 2951090 1601393378.40 151.5162 60.0023 32.0000 2.0013 2.0031 404.0225 404.4563 0.0673 -1.0000 -1.0000 2951200 1601393378.50 151.5162 60.0023 32.0000 2.0003 2.0021 403.7902 404.2236 0.0674 -1.0000 -1.0000 2951270 1601393378.60 151.5162 60.0023 32.0000 1.9991 2.0009 403.9469 404.3813 0.0675 -1.0000 -1.0000 2951330 1601393378.70 151.4935 60.0023 32.0000 1.9971 1.9989 404.2178 404.6521 0.0674 -1.0000 -1.0000 2951400 1601393378.80 151.3150 60.0023 32.0000 1.9973 1.9991 404.3107 404.7455 0.0674 -1.0000 -1.0000 2951460 1601393378.90 151.3150 60.0023 32.0000 1.9985 2.0003 404.1205 404.5543 0.0673 -1.0000 -1.0000 2951540 1601393379.00 151.3150 60.0023 32.0000 1.9991 2.0008 403.9304 404.3635 0.0672 -1.0000 -1.0000 2951600 1601393379.10 151.3150 60.0023 32.0000 1.9972 1.9990 403.8049 404.2372 0.0672 -1.0000 -1.0000 2951660 1601393379.20 151.3150 60.0023 32.0000 1.9983 2.0000 404.2163 404.6509 0.0675 -1.0000 -1.0000 2951900 1601393379.30 151.6021 60.0023 32.0000 1.9980 1.9998 404.2879 404.7223 0.0674 -1.0000 -1.0000 2951960 1601393379.40 151.6021 60.0023 32.0000 1.9981 1.9999 403.9041 404.3378 0.0674 -1.0000 -1.0000 2952020 1601393379.50 151.6021 60.0023 32.0000 1.9981 1.9999 404.0060 404.4405 0.0673 -1.0000 -1.0000 2952100 1601393379.60 151.6021 60.0023 32.0000 1.9972 1.9990 404.2980 404.7307 0.0672 -1.0000 -1.0000 2952170 1601393379.70 151.6021 60.0023 32.0000 1.9965 1.9983 404.1924 404.6260 0.0674 -1.0000 -1.0000 2952440 1601393379.80 151.6085 60.0015 32.0000 1.9973 1.9991 403.9329 404.3667 0.0674 -1.0000 -1.0000 2952510 1601393379.90 151.6124 60.0009 32.0000 1.9972 1.9989 403.9077 404.3417 0.0673 -1.0000 -1.0000 2952570 1601393380.00 151.6124 60.0009 32.0000 1.9991 2.0009 403.8861 404.3198 0.0674 -1.0000 -1.0000 2952650 1601393380.10 151.6124 60.0009 32.0000 1.9979 1.9997 403.9930 404.4259 0.0672 -1.0000 -1.0000 2952720 1601393380.20 151.6124 60.0009 32.0000 1.9984 2.0002 404.1305 404.5637 0.0673 -1.0000 -1.0000 2952950 1601393380.30 151.6124 60.0009 32.0000 1.9995 2.0013 404.0222 404.4562 0.0674 -1.0000 -1.0000 2953010 1601393380.40 151.6124 60.0009 32.0000 1.9989 2.0007 403.9246 404.3587 0.0674 -1.0000 -1.0000 2953080 1601393380.50 151.6124 60.0009 32.0000 1.9998 2.0016 404.0067 404.4411 0.0675 -1.0000 -1.0000 2953150 1601393380.60 151.6124 60.0009 32.0000 1.9968 1.9986 404.3379 404.7727 0.0675 -1.0000 -1.0000 2953210 1601393380.70 151.6124 60.0009 32.0000 1.9983 2.0000 404.0512 404.4871 0.0676 -1.0000 -1.0000 2953440 1601393380.80 151.6075 60.0009 32.0000 1.9970 1.9988 403.9251 404.3585 0.0673 -1.0000 -1.0000 2953510 1601393380.90 151.6075 60.0009 32.0000 1.9997 2.0015 403.8384 404.2722 0.0674 -1.0000 -1.0000 2953580 1601393381.00 151.6245 60.0009 32.0000 1.9973 1.9991 403.9522 404.3854 0.0673 -1.0000 -1.0000 2953650 1601393381.10 151.6268 60.0009 32.0000 1.9969 1.9987 404.1306 404.5654 0.0674 -1.0000 -1.0000 2953720 1601393381.20 151.6268 60.0009 32.0000 1.9960 1.9977 404.2784 404.7117 0.0673 -1.0000 -1.0000 2953790 1601393381.30 151.6268 60.0009 32.0000 1.9973 1.9991 404.1739 404.6090 0.0675 -1.0000 -1.0000 2953920 1601393381.40 151.6268 60.0009 32.0000 2.0009 2.0026 404.0267 404.4596 0.0671 -1.0000 -1.0000 2953980 1601393381.50 151.6024 60.0009 32.0000 1.9996 2.0014 403.8829 404.3164 0.0675 -1.0000 -1.0000 2954060 1601393381.60 151.4155 60.0009 32.0000 1.9980 1.9998 403.9775 404.4113 0.0674 -1.0000 -1.0000 2954120 1601393381.70 151.4155 60.0009 32.0000 1.9968 1.9986 404.1402 404.5737 0.0672 -1.0000 -1.0000 2954180 1601393381.80 151.4155 60.0009 32.0000 1.9984 2.0002 404.0031 404.4351 0.0671 -1.0000 -1.0000 2954490 1601393381.90 151.4155 60.0009 32.0000 1.9997 2.0014 403.7847 404.2184 0.0674 -1.0000 -1.0000 2954560 1601393382.00 151.4155 60.0009 32.0000 1.9993 2.0010 404.0039 404.4374 0.0673 -1.0000 -1.0000 2954630 1601393382.10 151.4841 60.0009 32.0000 1.9978 1.9995 404.2568 404.6915 0.0675 -1.0000 -1.0000 2954710 1601393382.20 151.4854 60.0009 32.0000 1.9985 2.0003 404.1006 404.5336 0.0673 -1.0000 -1.0000 2954770 1601393382.30 151.4854 60.0009 32.0000 1.9983 2.0000 403.8730 404.3064 0.0673 -1.0000 -1.0000 2955049 1601393382.40 151.4854 60.0009 32.0000 2.0009 2.0026 403.9907 404.4228 0.0671 -1.0000 -1.0000 2955120 1601393382.50 151.4854 60.0009 32.0000 1.9971 1.9989 404.2080 404.6430 0.0675 -1.0000 -1.0000 2955179 1601393382.60 151.5051 60.0009 32.0000 1.9964 1.9982 404.1823 404.6168 0.0675 -1.0000 -1.0000 2955249 1601393382.70 151.5527 60.0009 32.0000 1.9994 2.0012 404.1138 404.5472 0.0671 -1.0000 -1.0000 2955319 1601393382.80 151.5527 60.0009 32.0000 1.9988 2.0006 403.7684 404.2018 0.0675 -1.0000 -1.0000 2955649 1601393382.90 151.5527 60.0009 32.0000 1.9979 1.9997 404.1220 404.5583 0.0676 -1.0000 -1.0000 2955729 1601393383.00 151.5527 60.0009 32.0000 1.9959 1.9977 404.1862 404.6206 0.0675 -1.0000 -1.0000 2955789 1601393383.10 151.5527 60.0009 32.0000 1.9969 1.9987 404.2026 404.6355 0.0672 -1.0000 -1.0000 2955849 1601393383.20 151.6151 60.0009 32.0000 1.9987 2.0004 403.5977 404.0305 0.0672 -1.0000 -1.0000 2955919 1601393383.30 151.6151 60.0009 32.0000 1.9983 2.0000 403.9806 404.4131 0.0673 -1.0000 -1.0000 2956159 1601393383.40 151.6151 60.0009 32.0000 1.9986 2.0003 404.3053 404.7395 0.0674 -1.0000 -1.0000 2956219 1601393383.50 151.6151 60.0009 32.0000 1.9985 2.0002 404.3213 404.7544 0.0671 -1.0000 -1.0000 2956289 1601393383.60 151.6151 60.0009 32.0000 1.9995 2.0013 403.7931 404.2245 0.0670 -1.0000 -1.0000 2956349 1601393383.70 151.6151 60.0009 32.0000 1.9987 2.0005 403.7944 404.2277 0.0674 -1.0000 -1.0000 2956419 1601393383.80 151.6151 60.0009 32.0000 1.9972 1.9989 403.9945 404.4284 0.0673 -1.0000 -1.0000 2956659 1601393383.90 151.6151 60.0009 32.0000 1.9981 1.9998 404.0830 404.5164 0.0674 -1.0000 -1.0000 2956719 1601393384.00 151.4135 60.0009 32.0000 1.9999 2.0016 404.0071 404.4414 0.0674 -1.0000 -1.0000 2956779 1601393384.10 151.4135 60.0009 32.0000 1.9988 2.0006 403.7928 404.2278 0.0675 -1.0000 -1.0000 2956849 1601393384.20 151.4135 60.0009 32.0000 1.9989 2.0006 404.0426 404.4764 0.0674 -1.0000 -1.0000 2956919 1601393384.30 151.7473 60.0009 32.0000 1.9997 2.0015 404.1928 404.6273 0.0674 -1.0000 -1.0000 2957039 1601393384.40 151.7473 60.0009 32.0000 1.9990 2.0008 404.0532 404.4862 0.0672 -1.0000 -1.0000 2957109 1601393384.50 151.7473 60.0009 32.0000 2.0018 2.0036 403.8285 404.2613 0.0673 -1.0000 -1.0000 2957179 1601393384.60 151.7473 60.0009 32.0000 2.0005 2.0022 404.0893 404.5217 0.0670 -1.0000 -1.0000 2957239 1601393384.70 151.7473 60.0009 32.0000 1.9981 1.9999 404.4114 404.8449 0.0672 -1.0000 -1.0000 2957309 1601393384.80 151.7318 60.0011 32.0000 1.9958 1.9975 404.2378 404.6702 0.0673 -1.0000 -1.0000 2957369 1601393384.90 151.5558 60.0031 32.0000 1.9980 1.9998 403.8725 404.3050 0.0671 -1.0000 -1.0000 2957809 1601393385.00 151.5558 60.0031 32.0000 1.9988 2.0005 403.9367 404.3693 0.0673 -1.0000 -1.0000 2957869 1601393385.10 151.5558 60.0031 32.0000 1.9974 1.9991 404.2548 404.6891 0.0673 -1.0000 -1.0000 2957939 1601393385.20 151.5558 60.0031 32.0000 1.9967 1.9984 404.1324 404.5654 0.0673 -1.0000 -1.0000 2958009 1601393385.30 151.5558 60.0031 32.0000 1.9980 1.9998 403.9812 404.4155 0.0675 -1.0000 -1.0000 2958069 1601393385.40 151.6045 60.0031 32.0000 1.9978 1.9996 403.9754 404.4086 0.0673 -1.0000 -1.0000 2958349 1601393385.50 151.6301 60.0031 32.0000 1.9986 2.0003 404.0187 404.4516 0.0673 -1.0000 -1.0000 2958419 1601393385.60 151.6301 60.0031 32.0000 1.9966 1.9984 404.3127 404.7466 0.0673 -1.0000 -1.0000 2958479 1601393385.70 151.6301 60.0031 32.0000 1.9972 1.9989 404.2542 404.6867 0.0670 -1.0000 -1.0000 2958549 1601393385.80 151.6301 60.0031 32.0000 1.9966 1.9984 404.1512 404.5832 0.0671 -1.0000 -1.0000 2958619 1601393385.90 151.6301 60.0031 32.0000 1.9984 2.0002 403.8922 404.3244 0.0671 -1.0000 -1.0000 2958679 1601393386.00 151.6301 60.0031 32.0000 1.9994 2.0012 404.0199 404.4527 0.0673 -1.0000 -1.0000 2958749 1601393386.10 151.6301 60.0031 32.0000 1.9980 1.9998 404.1342 404.5688 0.0675 -1.0000 -1.0000 2958819 1601393386.20 151.6301 60.0031 32.0000 1.9982 2.0000 404.1595 404.5946 0.0675 -1.0000 -1.0000 2958879 1601393386.30 151.6301 60.0031 32.0000 2.0001 2.0019 404.0633 404.4979 0.0674 -1.0000 -1.0000 2958939 1601393386.40 151.5346 60.0031 32.0000 1.9993 2.0010 403.9823 404.4149 0.0672 -1.0000 -1.0000 2959019 1601393386.50 151.5346 60.0031 32.0000 1.9983 2.0001 403.9376 404.3709 0.0673 -1.0000 -1.0000 2959078 1601393386.60 151.3001 60.0031 32.0000 1.9968 1.9986 404.2035 404.6369 0.0672 -1.0000 -1.0000 2959139 1601393386.70 151.3001 60.0031 32.0000 1.9977 1.9994 404.4002 404.8319 0.0670 -1.0000 -1.0000 2959219 1601393386.80 151.3001 60.0031 32.0000 1.9989 2.0007 404.2094 404.6414 0.0671 -1.0000 -1.0000 2959278 1601393386.90 151.3001 60.0031 32.0000 1.9993 2.0010 403.9895 404.4226 0.0673 -1.0000 -1.0000 2959418 1601393387.00 151.3001 60.0031 32.0000 1.9995 2.0013 403.8395 404.2728 0.0674 -1.0000 -1.0000 2959478 1601393387.10 151.3911 60.0031 32.0000 1.9997 2.0015 404.3155 404.7504 0.0675 -1.0000 -1.0000 2959538 1601393387.20 151.3911 60.0031 32.0000 1.9975 1.9993 404.3021 404.7360 0.0673 -1.0000 -1.0000 2959618 1601393387.30 151.3911 60.0031 32.0000 1.9987 2.0005 404.1535 404.5871 0.0673 -1.0000 -1.0000 2959678 1601393387.40 151.3911 60.0031 32.0000 1.9991 2.0009 403.8895 404.3238 0.0675 -1.0000 -1.0000 3000168 1601393387.50 151.3911 60.0031 32.0000 1.9996 2.0014 403.7871 404.2198 0.0672 -1.0000 -1.0000 3000238 1601393387.60 151.3911 60.0031 32.0000 1.9981 1.9999 404.0478 404.4815 0.0674 -1.0000 -1.0000 3000298 1601393387.70 151.3737 60.0031 32.0000 1.9969 1.9987 404.2677 404.7004 0.0670 -1.0000 -1.0000 3000368 1601393387.80 151.3737 60.0031 32.0000 1.9971 1.9989 404.2286 404.6635 0.0674 -1.0000 -1.0000 3000448 1601393387.90 151.3737 60.0031 32.0000 1.9994 2.0011 403.9866 404.4189 0.0671 -1.0000 -1.0000 3000768 1601393388.00 151.3737 60.0031 32.0000 1.9976 1.9994 403.8156 404.2489 0.0674 -1.0000 -1.0000 3000828 1601393388.10 151.3737 60.0031 32.0000 1.9965 1.9983 404.0538 404.4874 0.0673 -1.0000 -1.0000 3000898 1601393388.20 151.4416 60.0031 32.0000 1.9979 1.9996 404.2702 404.7038 0.0673 -1.0000 -1.0000 3000958 1601393388.30 151.4416 60.0031 32.0000 1.9962 1.9980 404.3085 404.7434 0.0675 -1.0000 -1.0000 3001038 1601393388.40 151.4416 60.0031 32.0000 1.9966 1.9984 404.0463 404.4790 0.0672 -1.0000 -1.0000 3001688 1601393388.50 151.4416 60.0031 32.0000 1.9968 1.9986 403.7620 404.1955 0.0673 -1.0000 -1.0000 3001748 1601393388.60 151.4416 60.0031 32.0000 1.9979 1.9996 404.0563 404.4905 0.0674 -1.0000 -1.0000 3001808 1601393388.70 151.4760 60.0031 32.0000 1.9979 1.9996 404.4760 404.9098 0.0674 -1.0000 -1.0000 3001878 1601393388.80 151.5998 60.0031 32.0000 1.9989 2.0006 404.2235 404.6583 0.0675 -1.0000 -1.0000 3001947 1601393388.90 151.5998 60.0031 32.0000 1.9975 1.9993 403.9039 404.3366 0.0671 -1.0000 -1.0000 3002018 1601393389.00 151.5998 60.0031 32.0000 1.9975 1.9993 403.6643 404.0945 0.0670 -1.0000 -1.0000 3002077 1601393389.10 151.5998 60.0031 32.0000 1.9968 1.9986 403.8473 404.2804 0.0673 -1.0000 -1.0000 3002147 1601393389.20 151.5998 60.0031 32.0000 1.9973 1.9991 404.3184 404.7523 0.0673 -1.0000 -1.0000 3002217 1601393389.30 151.6185 60.0031 32.0000 1.9964 1.9982 404.3529 404.7865 0.0672 -1.0000 -1.0000 3002277 1601393389.40 151.6185 60.0031 32.0000 1.9963 1.9981 404.3450 404.7783 0.0673 -1.0000 -1.0000 3002337 1601393389.50 151.6185 60.0031 32.0000 1.9957 1.9975 404.3406 404.7747 0.0673 -1.0000 -1.0000 3002417 1601393389.60 151.6185 60.0031 32.0000 1.9973 1.9991 404.2281 404.6619 0.0673 -1.0000 -1.0000 3002487 1601393389.70 151.6185 60.0031 32.0000 1.9993 2.0010 404.4009 404.8345 0.0673 -1.0000 -1.0000 3002547 1601393389.80 151.6185 60.0031 32.0000 1.9988 2.0006 404.3944 404.8267 0.0671 -1.0000 -1.0000 3002617 1601393389.90 151.5444 60.0040 32.0000 1.9994 2.0011 404.2633 404.6968 0.0673 -1.0000 -1.0000 3002687 1601393390.00 151.5303 60.0041 32.0000 1.9994 2.0011 403.8040 404.2372 0.0673 -1.0000 -1.0000 3002777 1601393390.10 151.5303 60.0041 32.0000 1.9987 2.0005 403.9237 404.3579 0.0674 -1.0000 -1.0000 3002847 1601393390.20 151.5303 60.0041 32.0000 1.9993 2.0010 404.0974 404.5300 0.0673 -1.0000 -1.0000 3002907 1601393390.30 151.5303 60.0041 32.0000 1.9959 1.9976 404.2212 404.6558 0.0674 -1.0000 -1.0000 3002967 1601393390.40 151.5303 60.0041 32.0000 1.9981 1.9998 404.0464 404.4785 0.0671 -1.0000 -1.0000 3003047 1601393390.50 151.5303 60.0041 32.0000 1.9993 2.0011 403.8835 404.3166 0.0673 -1.0000 -1.0000 3003167 1601393390.60 151.5303 60.0041 32.0000 1.9997 2.0014 403.9993 404.4334 0.0674 -1.0000 -1.0000 3003227 1601393390.70 151.3714 60.0041 32.0000 1.9994 2.0012 404.2851 404.7193 0.0674 -1.0000 -1.0000 3003307 1601393390.80 151.3580 60.0041 32.0000 1.9975 1.9993 404.2140 404.6478 0.0673 -1.0000 -1.0000 3003367 1601393390.90 151.3580 60.0041 32.0000 1.9980 1.9998 404.0207 404.4539 0.0673 -1.0000 -1.0000 3003437 1601393391.00 151.3580 60.0041 32.0000 1.9971 1.9989 403.9042 404.3379 0.0673 -1.0000 -1.0000 3003667 1601393391.10 151.3580 60.0041 32.0000 1.9966 1.9984 404.1268 404.5592 0.0672 -1.0000 -1.0000 3003727 1601393391.20 151.3580 60.0041 32.0000 1.9984 2.0002 404.3721 404.8060 0.0674 -1.0000 -1.0000 3003807 1601393391.30 151.6022 60.0041 32.0000 1.9985 2.0003 404.2445 404.6780 0.0673 -1.0000 -1.0000 3003867 1601393391.40 151.6022 60.0041 32.0000 1.9986 2.0003 404.0640 404.4992 0.0675 -1.0000 -1.0000 3003927 1601393391.50 151.6022 60.0041 32.0000 1.9993 2.0011 403.9821 404.4144 0.0670 -1.0000 -1.0000 3004447 1601393391.60 151.6022 60.0041 32.0000 1.9978 1.9996 404.4032 404.8373 0.0674 -1.0000 -1.0000 3004507 1601393391.70 151.6022 60.0041 32.0000 1.9973 1.9990 404.4174 404.8511 0.0672 -1.0000 -1.0000 3004566 1601393391.80 151.6022 60.0041 32.0000 1.9962 1.9979 404.2415 404.6745 0.0673 -1.0000 -1.0000 3004637 1601393391.90 151.5813 60.0041 32.0000 1.9984 2.0002 404.0538 404.4886 0.0676 -1.0000 -1.0000 3004706 1601393392.00 151.3617 60.0041 32.0000 1.9970 1.9988 404.1446 404.5786 0.0673 -1.0000 -1.0000 3004766 1601393392.10 151.3617 60.0041 32.0000 1.9968 1.9986 404.4844 404.9190 0.0675 -1.0000 -1.0000 3004896 1601393392.20 151.3617 60.0041 32.0000 1.9975 1.9993 404.2924 404.7270 0.0674 -1.0000 -1.0000 3004956 1601393392.30 151.3617 60.0041 32.0000 1.9993 2.0011 404.0070 404.4413 0.0674 -1.0000 -1.0000 3005017 1601393392.40 151.3617 60.0041 32.0000 1.9996 2.0013 404.1133 404.5471 0.0674 -1.0000 -1.0000 3005096 1601393392.50 151.5960 60.0041 32.0000 1.9978 1.9996 404.7683 405.2026 0.0673 -1.0000 -1.0000 3005156 1601393392.60 151.5960 60.0041 32.0000 1.9982 2.0000 404.7282 405.1600 0.0671 -1.0000 -1.0000 3005386 1601393392.70 151.5960 60.0041 32.0000 2.0006 2.0023 404.8862 405.3200 0.0671 -1.0000 -1.0000 3005466 1601393392.80 151.5960 60.0041 32.0000 1.9985 2.0003 404.8199 405.2524 0.0670 -1.0000 -1.0000 3005526 1601393392.90 151.5960 60.0041 32.0000 1.9983 2.0000 404.7486 405.1823 0.0674 -1.0000 -1.0000 3005606 1601393393.00 151.5960 60.0041 32.0000 1.9976 1.9994 404.6890 405.1250 0.0675 -1.0000 -1.0000 3005666 1601393393.10 151.5960 60.0041 32.0000 1.9978 1.9996 404.2486 404.6819 0.0672 -1.0000 -1.0000 3005726 1601393393.20 151.6773 60.0041 32.0000 1.9980 1.9998 404.0822 404.5153 0.0672 -1.0000 -1.0000 3005806 1601393393.30 151.6773 60.0041 32.0000 1.9988 2.0005 403.8167 404.2495 0.0672 -1.0000 -1.0000 3005866 1601393393.40 151.6773 60.0041 32.0000 1.9960 1.9978 404.2154 404.6482 0.0671 -1.0000 -1.0000 3005926 1601393393.50 151.6773 60.0041 32.0000 1.9969 1.9987 404.3122 404.7466 0.0674 -1.0000 -1.0000 3005996 1601393393.60 151.6773 60.0041 32.0000 1.9982 1.9999 404.3490 404.7827 0.0672 -1.0000 -1.0000 3006176 1601393393.70 151.3992 60.0041 32.0000 1.9970 1.9988 403.9519 404.3856 0.0674 -1.0000 -1.0000 3006236 1601393393.80 151.3992 60.0041 32.0000 1.9991 2.0009 403.7435 404.1760 0.0672 -1.0000 -1.0000 3006316 1601393393.90 151.3992 60.0041 32.0000 1.9979 1.9997 403.8500 404.2832 0.0673 -1.0000 -1.0000 3006416 1601393394.00 151.3992 60.0041 32.0000 1.9971 1.9988 404.0555 404.4884 0.0672 -1.0000 -1.0000 3006476 1601393394.10 151.3992 60.0041 32.0000 1.9982 2.0000 404.0022 404.4360 0.0673 -1.0000 -1.0000 3006666 1601393394.20 151.3992 60.0041 32.0000 1.9977 1.9995 403.8366 404.2692 0.0673 -1.0000 -1.0000 3006726 1601393394.30 151.4213 60.0041 32.0000 1.9986 2.0004 403.8069 404.2401 0.0673 -1.0000 -1.0000 3006786 1601393394.40 151.4213 60.0041 32.0000 1.9976 1.9994 404.1305 404.5627 0.0671 -1.0000 -1.0000 3006866 1601393394.50 151.4213 60.0041 32.0000 1.9975 1.9993 404.3139 404.7469 0.0674 -1.0000 -1.0000 3006926 1601393394.60 151.4213 60.0041 32.0000 1.9976 1.9994 404.0747 404.5078 0.0672 -1.0000 -1.0000 3007066 1601393394.70 151.4213 60.0041 32.0000 1.9992 2.0009 403.9577 404.3923 0.0674 -1.0000 -1.0000 3007136 1601393394.80 151.5663 60.0027 32.0000 2.0002 2.0020 403.8357 404.2695 0.0674 -1.0000 -1.0000 3007196 1601393394.90 151.5949 60.0024 32.0000 1.9974 1.9992 404.2064 404.6405 0.0673 -1.0000 -1.0000 3007276 1601393395.00 151.5949 60.0024 32.0000 1.9975 1.9993 404.4373 404.8719 0.0673 -1.0000 -1.0000 3007336 1601393395.10 151.5949 60.0024 32.0000 1.9982 1.9999 404.9192 405.3538 0.0674 -1.0000 -1.0000 3007936 1601393395.20 151.5949 60.0024 32.0000 2.0003 2.0021 404.9922 405.4283 0.0676 -1.0000 -1.0000 3008016 1601393395.30 151.5949 60.0024 32.0000 1.9990 2.0008 405.0976 405.5338 0.0675 -1.0000 -1.0000 3008076 1601393395.40 151.5949 60.0024 32.0000 1.9988 2.0006 405.1642 405.5992 0.0673 -1.0000 -1.0000 3008146 1601393395.50 151.5949 60.0024 32.0000 1.9973 1.9991 405.2146 405.6496 0.0674 -1.0000 -1.0000 3008216 1601393395.60 151.5949 60.0024 32.0000 1.9983 2.0001 405.7457 406.1816 0.0674 -1.0000 -1.0000 3008316 1601393395.70 151.5949 60.0024 32.0000 1.9991 2.0008 407.1200 407.5557 0.0671 -1.0000 -1.0000 3008375 1601393395.80 151.5949 60.0024 32.0000 1.9984 2.0002 408.8994 409.3383 0.0674 -1.0000 -1.0000 3008455 1601393395.90 151.5927 60.0024 32.0000 1.9985 2.0003 410.5355 410.9752 0.0671 -1.0000 -1.0000 3008515 1601393396.00 151.5925 60.0024 32.0000 1.9985 2.0002 411.1709 411.6106 0.0672 -1.0000 -1.0000 3008575 1601393396.10 151.5925 60.0024 32.0000 1.9982 1.9999 410.0665 410.5056 0.0672 -1.0000 -1.0000 3008975 1601393396.20 151.5925 60.0024 32.0000 1.9979 1.9997 407.6932 408.1300 0.0673 -1.0000 -1.0000 3009035 1601393396.30 151.5946 60.0024 32.0000 1.9993 2.0011 406.2495 406.6863 0.0675 -1.0000 -1.0000 3009105 1601393396.40 151.6111 60.0024 32.0000 1.9957 1.9974 405.2287 405.6639 0.0673 -1.0000 -1.0000 3009175 1601393396.50 151.5536 60.0024 32.0000 1.9990 2.0007 404.5119 404.9454 0.0672 -1.0000 -1.0000 3009235 1601393396.60 151.5536 60.0024 32.0000 1.9994 2.0011 403.9939 404.4263 0.0672 -1.0000 -1.0000 3009305 1601393396.70 151.5536 60.0024 32.0000 1.9974 1.9992 404.0521 404.4851 0.0672 -1.0000 -1.0000 3009435 1601393396.80 151.5536 60.0024 32.0000 1.9967 1.9985 404.2973 404.7306 0.0673 -1.0000 -1.0000 3009495 1601393396.90 151.5536 60.0024 32.0000 1.9971 1.9989 404.2168 404.6518 0.0675 -1.0000 -1.0000 3009565 1601393397.00 151.4055 60.0024 32.0000 1.9973 1.9991 404.0787 404.5142 0.0676 -1.0000 -1.0000 3009635 1601393397.10 151.4055 60.0024 32.0000 1.9995 2.0013 403.6056 404.0368 0.0671 -1.0000 -1.0000 3009695 1601393397.20 151.4055 60.0024 32.0000 1.9997 2.0015 403.7420 404.1751 0.0672 -1.0000 -1.0000 3009935 1601393397.30 151.4055 60.0024 32.0000 1.9991 2.0009 403.9782 404.4113 0.0673 -1.0000 -1.0000 3009995 1601393397.40 151.4055 60.0024 32.0000 1.9970 1.9988 404.1364 404.5668 0.0670 -1.0000 -1.0000 3010065 1601393397.50 151.4055 60.0024 32.0000 2.0006 2.0024 404.1568 404.5910 0.0672 -1.0000 -1.0000 3010135 1601393397.60 151.4055 60.0024 32.0000 1.9982 1.9999 403.8054 404.2375 0.0672 -1.0000 -1.0000 3010195 1601393397.70 151.4055 60.0024 32.0000 1.9986 2.0004 403.7959 404.2261 0.0670 -1.0000 -1.0000 3010434 1601393397.80 151.2874 60.0024 32.0000 1.9986 2.0003 404.0613 404.4949 0.0673 -1.0000 -1.0000 3010505 1601393397.90 151.2874 60.0024 32.0000 1.9968 1.9985 404.1715 404.6038 0.0671 -1.0000 -1.0000 3010564 1601393398.00 151.2874 60.0024 32.0000 1.9972 1.9989 404.0758 404.5077 0.0672 -1.0000 -1.0000 3010624 1601393398.10 151.2874 60.0024 32.0000 1.9968 1.9986 404.2626 404.6956 0.0671 -1.0000 -1.0000 3010704 1601393398.20 151.3792 60.0024 32.0000 1.9975 1.9993 403.9926 404.4261 0.0674 -1.0000 -1.0000 3011174 1601393398.30 151.3792 60.0024 32.0000 1.9992 2.0009 403.6775 404.1113 0.0674 -1.0000 -1.0000 3011234 1601393398.40 151.3792 60.0024 32.0000 2.0000 2.0018 403.7186 404.1524 0.0674 -1.0000 -1.0000 3011314 1601393398.50 151.3792 60.0024 32.0000 1.9980 1.9998 403.9640 404.3951 0.0671 -1.0000 -1.0000 3011374 1601393398.60 151.3792 60.0024 32.0000 1.9979 1.9996 404.4021 404.8365 0.0673 -1.0000 -1.0000 3011434 1601393398.70 151.4347 60.0024 32.0000 1.9977 1.9995 404.0024 404.4356 0.0673 -1.0000 -1.0000 3011734 1601393398.80 151.6705 60.0024 32.0000 1.9994 2.0012 403.9601 404.3930 0.0673 -1.0000 -1.0000 3011814 1601393398.90 151.6705 60.0024 32.0000 1.9976 1.9994 404.0271 404.4611 0.0673 -1.0000 -1.0000 3011894 1601393399.00 151.6705 60.0024 32.0000 1.9972 1.9990 404.2757 404.7092 0.0673 -1.0000 -1.0000 3011954 1601393399.10 151.6705 60.0024 32.0000 1.9971 1.9988 404.2488 404.6810 0.0671 -1.0000 -1.0000 3012014 1601393399.20 151.6705 60.0024 32.0000 1.9989 2.0007 404.0366 404.4696 0.0673 -1.0000 -1.0000 3012084 1601393399.30 151.5700 60.0024 32.0000 1.9983 2.0000 403.8677 404.3017 0.0674 -1.0000 -1.0000 3012154 1601393399.40 151.5616 60.0024 32.0000 1.9983 2.0001 404.0877 404.5211 0.0672 -1.0000 -1.0000 3012214 1601393399.50 151.5616 60.0024 32.0000 1.9968 1.9986 404.1384 404.5705 0.0670 -1.0000 -1.0000 3012284 1601393399.60 151.5616 60.0024 32.0000 1.9964 1.9982 404.1726 404.6051 0.0673 -1.0000 -1.0000 3012354 1601393399.70 151.5616 60.0024 32.0000 1.9985 2.0003 403.7537 404.1878 0.0674 -1.0000 -1.0000 3012424 1601393399.80 151.5463 60.0023 32.0000 1.9982 1.9999 404.0553 404.4867 0.0670 -1.0000 -1.0000 3012494 1601393399.90 151.2979 60.0010 32.0000 1.9976 1.9993 404.2269 404.6590 0.0672 -1.0000 -1.0000 3012554 1601393400.00 151.2979 60.0010 32.0000 1.9991 2.0008 404.1688 404.6013 0.0671 -1.0000 -1.0000 3012624 1601393400.10 151.2979 60.0010 32.0000 1.9983 2.0001 403.9214 404.3529 0.0671 -1.0000 -1.0000 3012694 1601393400.20 151.2979 60.0010 32.0000 1.9983 2.0000 403.6678 404.1006 0.0673 -1.0000 -1.0000 3012754 1601393400.30 151.2979 60.0010 32.0000 1.9975 1.9993 403.8389 404.2707 0.0670 -1.0000 -1.0000 3012934 1601393400.40 151.2979 60.0010 32.0000 1.9979 1.9997 403.9256 404.3572 0.0671 -1.0000 -1.0000 3013004 1601393400.50 151.5714 60.0010 32.0000 1.9984 2.0001 404.0352 404.4691 0.0674 -1.0000 -1.0000 3013064 1601393400.60 151.5714 60.0010 32.0000 1.9988 2.0006 403.8805 404.3150 0.0675 -1.0000 -1.0000 3013124 1601393400.70 151.5714 60.0010 32.0000 2.0008 2.0025 403.7728 404.2038 0.0670 -1.0000 -1.0000 3013204 1601393400.80 151.5714 60.0010 32.0000 1.9989 2.0006 403.9689 404.4013 0.0673 -1.0000 -1.0000 3013473 1601393400.90 151.5714 60.0010 32.0000 1.9989 2.0006 404.0842 404.5190 0.0675 -1.0000 -1.0000 3013553 1601393401.00 151.5714 60.0010 32.0000 1.9987 2.0005 403.9433 404.3752 0.0671 -1.0000 -1.0000 3013613 1601393401.10 151.5216 60.0010 32.0000 1.9980 1.9998 403.6823 404.1151 0.0673 -1.0000 -1.0000 3013673 1601393401.20 151.5216 60.0010 32.0000 1.9959 1.9977 404.0526 404.4853 0.0672 -1.0000 -1.0000 3013753 1601393401.30 151.5216 60.0010 32.0000 1.9968 1.9986 404.1958 404.6287 0.0671 -1.0000 -1.0000 3014043 1601393401.40 151.5216 60.0010 32.0000 1.9977 1.9995 404.1602 404.5923 0.0673 -1.0000 -1.0000 3014103 1601393401.50 151.5216 60.0010 32.0000 1.9983 2.0000 403.9868 404.4210 0.0674 -1.0000 -1.0000 3014173 1601393401.60 151.6561 60.0010 32.0000 1.9991 2.0009 403.5682 404.0032 0.0676 -1.0000 -1.0000 3014233 1601393401.70 151.6561 60.0010 32.0000 1.9972 1.9990 403.8248 404.2587 0.0674 -1.0000 -1.0000 3014303 1601393401.80 151.6561 60.0010 32.0000 1.9964 1.9982 404.1381 404.5723 0.0674 -1.0000 -1.0000 3014663 1601393401.90 151.6561 60.0010 32.0000 1.9978 1.9995 404.0770 404.5092 0.0672 -1.0000 -1.0000 3014733 1601393402.00 151.6561 60.0010 32.0000 1.9985 2.0002 403.8124 404.2475 0.0675 -1.0000 -1.0000 3014793 1601393402.10 151.5546 60.0010 32.0000 1.9972 1.9990 403.9785 404.4115 0.0672 -1.0000 -1.0000 3014863 1601393402.20 151.4908 60.0010 32.0000 1.9969 1.9987 404.0963 404.5289 0.0672 -1.0000 -1.0000 3014923 1601393402.30 151.4908 60.0010 32.0000 1.9973 1.9991 403.8751 404.3086 0.0674 -1.0000 -1.0000 3015153 1601393402.40 151.4908 60.0010 32.0000 1.9982 2.0000 403.8389 404.2730 0.0674 -1.0000 -1.0000 3015223 1601393402.50 151.4908 60.0010 32.0000 1.9991 2.0009 403.7625 404.1963 0.0674 -1.0000 -1.0000 3015283 1601393402.60 151.4908 60.0010 32.0000 1.9992 2.0009 403.7400 404.1727 0.0673 -1.0000 -1.0000 3015353 1601393402.70 151.4908 60.0010 32.0000 1.9975 1.9993 404.0927 404.5257 0.0672 -1.0000 -1.0000 3015443 1601393402.80 151.4908 60.0010 32.0000 1.9964 1.9982 404.0517 404.4866 0.0675 -1.0000 -1.0000 3015723 1601393402.90 151.4236 60.0010 32.0000 1.9986 2.0004 403.9126 404.3469 0.0674 -1.0000 -1.0000 3015792 1601393403.00 151.2961 60.0010 32.0000 1.9991 2.0008 403.7715 404.2052 0.0674 -1.0000 -1.0000 3015853 1601393403.10 151.2961 60.0010 32.0000 1.9991 2.0009 404.0948 404.5292 0.0674 -1.0000 -1.0000 3015923 1601393403.20 151.2961 60.0010 32.0000 1.9981 1.9998 404.1771 404.6089 0.0671 -1.0000 -1.0000 3015992 1601393403.30 151.5584 60.0010 32.0000 2.0002 2.0020 404.0829 404.5160 0.0672 -1.0000 -1.0000 3016062 1601393403.40 151.5584 60.0010 32.0000 1.9989 2.0006 403.7354 404.1689 0.0674 -1.0000 -1.0000 3016122 1601393403.50 151.5584 60.0010 32.0000 1.9966 1.9984 404.2572 404.6905 0.0673 -1.0000 -1.0000 3016192 1601393403.60 151.5584 60.0010 32.0000 1.9977 1.9995 404.1121 404.5460 0.0674 -1.0000 -1.0000 3016252 1601393403.70 151.5584 60.0010 32.0000 1.9995 2.0012 404.0361 404.4702 0.0674 -1.0000 -1.0000 3016322 1601393403.80 151.5347 60.0010 32.0000 1.9989 2.0007 403.7564 404.1892 0.0673 -1.0000 -1.0000 3016812 1601393403.90 151.4872 60.0010 32.0000 1.9960 1.9978 404.0482 404.4816 0.0671 -1.0000 -1.0000 3016872 1601393404.00 151.4872 60.0010 32.0000 1.9978 1.9995 404.1977 404.6298 0.0672 -1.0000 -1.0000 3016932 1601393404.10 151.4872 60.0010 32.0000 1.9968 1.9985 404.0997 404.5308 0.0669 -1.0000 -1.0000 3017012 1601393404.20 151.4872 60.0010 32.0000 1.9978 1.9996 403.9065 404.3390 0.0674 -1.0000 -1.0000 3017072 1601393404.30 151.4872 60.0010 32.0000 1.9983 2.0001 404.0010 404.4363 0.0676 -1.0000 -1.0000 3017142 1601393404.40 151.4294 60.0010 32.0000 1.9980 1.9998 404.1381 404.5730 0.0674 -1.0000 -1.0000 3017212 1601393404.50 151.4294 60.0010 32.0000 1.9965 1.9983 404.0957 404.5277 0.0672 -1.0000 -1.0000 3017282 1601393404.60 151.4294 60.0010 32.0000 2.0002 2.0020 403.9240 404.3577 0.0674 -1.0000 -1.0000 3017342 1601393404.70 151.4294 60.0010 32.0000 1.9994 2.0012 403.7835 404.2169 0.0673 -1.0000 -1.0000 3017412 1601393404.80 151.4294 60.0010 32.0000 1.9978 1.9996 403.9082 404.3413 0.0673 -1.0000 -1.0000 3017472 1601393404.90 151.4294 60.0010 32.0000 1.9976 1.9993 404.0184 404.4509 0.0671 -1.0000 -1.0000 3017552 1601393405.00 151.4294 60.0010 32.0000 1.9985 2.0003 404.0537 404.4864 0.0672 -1.0000 -1.0000 3017612 1601393405.10 151.4294 60.0010 32.0000 1.9988 2.0005 403.9209 404.3535 0.0671 -1.0000 -1.0000 3017682 1601393405.20 151.4294 60.0010 32.0000 1.9994 2.0011 403.6657 404.0984 0.0674 -1.0000 -1.0000 3017781 1601393405.30 151.4294 60.0010 32.0000 1.9984 2.0002 403.7357 404.1682 0.0673 -1.0000 -1.0000 3017842 1601393405.40 151.3713 60.0008 32.0000 1.9986 2.0004 404.3126 404.7474 0.0673 -1.0000 -1.0000 3017921 1601393405.50 151.3713 60.0008 32.0000 1.9982 1.9999 404.1162 404.5492 0.0673 -1.0000 -1.0000 3017991 1601393405.60 151.7173 60.0008 32.0000 2.0000 2.0018 404.0953 404.5291 0.0674 -1.0000 -1.0000 3018051 1601393405.70 151.7173 60.0008 32.0000 1.9973 1.9991 403.7445 404.1789 0.0674 -1.0000 -1.0000 3018111 1601393405.80 151.7173 60.0008 32.0000 1.9963 1.9981 403.9414 404.3740 0.0672 -1.0000 -1.0000 3018191 1601393405.90 151.7173 60.0008 32.0000 1.9972 1.9990 404.1887 404.6230 0.0674 -1.0000 -1.0000 3018432 1601393406.00 151.7173 60.0008 32.0000 1.9972 1.9989 404.1064 404.5401 0.0675 -1.0000 -1.0000 3018491 1601393406.10 151.7374 60.0008 32.0000 1.9986 2.0004 403.8434 404.2763 0.0671 -1.0000 -1.0000 3018561 1601393406.20 151.7374 60.0008 32.0000 1.9971 1.9989 403.3887 403.8223 0.0674 -1.0000 -1.0000 3018632 1601393406.30 151.7374 60.0008 32.0000 1.9979 1.9997 403.8536 404.2877 0.0674 -1.0000 -1.0000 3018691 1601393406.40 151.7374 60.0008 32.0000 1.9966 1.9984 404.1332 404.5650 0.0669 -1.0000 -1.0000 3018931 1601393406.50 151.7374 60.0008 32.0000 1.9972 1.9990 403.9628 404.3965 0.0674 -1.0000 -1.0000 3019002 1601393406.60 151.6153 60.0008 32.0000 1.9972 1.9990 403.6215 404.0541 0.0672 -1.0000 -1.0000 3019061 1601393406.70 151.4751 60.0008 32.0000 1.9986 2.0003 403.6819 404.1127 0.0668 -1.0000 -1.0000 3019131 1601393406.80 151.4751 60.0008 32.0000 1.9972 1.9990 404.0353 404.4683 0.0672 -1.0000 -1.0000 3019202 1601393406.90 151.4751 60.0008 32.0000 1.9968 1.9985 404.0658 404.4984 0.0671 -1.0000 -1.0000 3019451 1601393407.00 151.4751 60.0008 32.0000 1.9969 1.9987 404.0248 404.4561 0.0669 -1.0000 -1.0000 3019511 1601393407.10 151.4738 60.0008 32.0000 1.9978 1.9995 403.9326 404.3653 0.0673 -1.0000 -1.0000 3019571 1601393407.20 151.3341 60.0008 32.0000 1.9960 1.9978 403.7702 404.2040 0.0673 -1.0000 -1.0000 3019642 1601393407.30 151.3341 60.0008 32.0000 1.9956 1.9974 404.0177 404.4503 0.0671 -1.0000 -1.0000 3019721 1601393407.40 151.3341 60.0008 32.0000 1.9969 1.9987 404.1701 404.6044 0.0674 -1.0000 -1.0000 3020171 1601393407.50 151.3341 60.0008 32.0000 1.9976 1.9993 404.1344 404.5685 0.0675 -1.0000 -1.0000 3020241 1601393407.60 151.3341 60.0008 32.0000 1.9966 1.9984 403.8083 404.2427 0.0673 -1.0000 -1.0000 3020301 1601393407.70 151.3341 60.0008 32.0000 1.9975 1.9992 403.9292 404.3623 0.0673 -1.0000 -1.0000 3020361 1601393407.80 151.3341 60.0008 32.0000 1.9973 1.9990 404.2442 404.6771 0.0671 -1.0000 -1.0000 3020441 1601393407.90 151.3341 60.0008 32.0000 1.9973 1.9990 404.0035 404.4366 0.0674 -1.0000 -1.0000 3020681 1601393408.00 151.3341 60.0008 32.0000 1.9970 1.9988 403.5925 404.0250 0.0671 -1.0000 -1.0000 3020741 1601393408.10 151.3341 60.0008 32.0000 1.9989 2.0007 403.5723 404.0047 0.0673 -1.0000 -1.0000 3020811 1601393408.20 151.3341 60.0008 32.0000 1.9979 1.9997 403.8838 404.3178 0.0673 -1.0000 -1.0000 3020871 1601393408.30 151.2522 60.0008 32.0000 1.9961 1.9979 404.0144 404.4481 0.0674 -1.0000 -1.0000 3020941 1601393408.40 151.2522 60.0008 32.0000 1.9961 1.9979 404.1340 404.5690 0.0674 -1.0000 -1.0000 3021211 1601393408.50 151.2522 60.0008 32.0000 1.9965 1.9982 404.0261 404.4588 0.0672 -1.0000 -1.0000 3021271 1601393408.60 151.2522 60.0008 32.0000 1.9991 2.0008 403.8062 404.2398 0.0673 -1.0000 -1.0000 3021331 1601393408.70 151.2522 60.0008 32.0000 1.9992 2.0009 403.6431 404.0755 0.0673 -1.0000 -1.0000 3021411 1601393408.80 151.4038 60.0008 32.0000 1.9970 1.9988 404.1194 404.5535 0.0673 -1.0000 -1.0000 3021471 1601393408.90 151.4038 60.0008 32.0000 1.9972 1.9990 404.1851 404.6167 0.0670 -1.0000 -1.0000 3021681 1601393409.00 151.4038 60.0008 32.0000 1.9970 1.9987 403.8134 404.2452 0.0671 -1.0000 -1.0000 3021741 1601393409.10 151.3689 60.0008 32.0000 1.9985 2.0003 403.8501 404.2828 0.0672 -1.0000 -1.0000 3021811 1601393409.20 151.3689 60.0008 32.0000 1.9968 1.9986 403.6909 404.1222 0.0670 -1.0000 -1.0000 3021881 1601393409.30 151.4057 60.0008 32.0000 1.9950 1.9967 403.6929 404.1245 0.0670 -1.0000 -1.0000 3021941 1601393409.40 151.5024 60.0008 32.0000 1.9968 1.9985 403.9433 404.3748 0.0670 -1.0000 -1.0000 3022011 1601393409.50 151.5024 60.0008 32.0000 1.9967 1.9984 403.9837 404.4160 0.0672 -1.0000 -1.0000 3022091 1601393409.60 151.5024 60.0008 32.0000 1.9976 1.9994 403.7786 404.2118 0.0672 -1.0000 -1.0000 3022151 1601393409.70 151.5024 60.0008 32.0000 1.9988 2.0005 403.6696 404.1018 0.0673 -1.0000 -1.0000 3022211 1601393409.80 151.5024 60.0008 32.0000 1.9982 2.0000 403.6283 404.0615 0.0673 -1.0000 -1.0000 3022291 1601393409.90 151.6264 60.0012 32.0000 1.9984 2.0001 403.8538 404.2878 0.0674 -1.0000 -1.0000 3022351 1601393410.00 151.6264 60.0012 32.0000 1.9972 1.9989 403.8533 404.2873 0.0675 -1.0000 -1.0000 3023231 1601393410.10 151.6264 60.0012 32.0000 1.9971 1.9989 403.6480 404.0808 0.0671 -1.0000 -1.0000 3023311 1601393410.20 151.6264 60.0012 32.0000 1.9982 2.0000 403.9903 404.4241 0.0675 -1.0000 -1.0000 3023371 1601393410.30 151.6264 60.0012 32.0000 1.9966 1.9983 404.1598 404.5953 0.0674 -1.0000 -1.0000 3023431 1601393410.40 151.6264 60.0012 32.0000 1.9975 1.9993 403.9303 404.3617 0.0670 -1.0000 -1.0000 3023511 1601393410.50 151.6029 60.0012 32.0000 1.9976 1.9994 403.6955 404.1294 0.0675 -1.0000 -1.0000 3023571 1601393410.60 151.5963 60.0012 32.0000 1.9993 2.0010 403.7282 404.1620 0.0673 -1.0000 -1.0000 3023631 1601393410.70 151.5963 60.0012 32.0000 1.9970 1.9987 404.0944 404.5274 0.0672 -1.0000 -1.0000 3023701 1601393410.80 151.5963 60.0012 32.0000 1.9983 2.0001 404.2216 404.6552 0.0672 -1.0000 -1.0000 3023771 1601393410.90 151.5963 60.0012 32.0000 1.9982 2.0000 404.0307 404.4632 0.0673 -1.0000 -1.0000 3023841 1601393411.00 151.5963 60.0012 32.0000 1.9981 1.9999 404.0237 404.4578 0.0674 -1.0000 -1.0000 3023911 1601393411.10 151.4282 60.0012 32.0000 1.9972 1.9989 404.0656 404.4989 0.0672 -1.0000 -1.0000 3023971 1601393411.20 151.4282 60.0012 32.0000 1.9959 1.9976 404.1074 404.5400 0.0672 -1.0000 -1.0000 3024041 1601393411.30 151.4282 60.0012 32.0000 1.9986 2.0004 403.8946 404.3275 0.0671 -1.0000 -1.0000 3024101 1601393411.40 151.3842 60.0012 32.0000 2.0007 2.0025 403.7266 404.1583 0.0671 -1.0000 -1.0000 3024171 1601393411.50 151.4326 60.0012 32.0000 1.9998 2.0015 403.9146 404.3462 0.0670 -1.0000 -1.0000 3024241 1601393411.60 151.7505 60.0012 32.0000 1.9984 2.0002 404.1541 404.5858 0.0671 -1.0000 -1.0000 3024321 1601393411.70 151.7619 60.0012 32.0000 1.9973 1.9991 404.1051 404.5399 0.0676 -1.0000 -1.0000 3024380 1601393411.80 151.7619 60.0012 32.0000 1.9978 1.9996 403.9151 404.3458 0.0670 -1.0000 -1.0000 3024450 1601393411.90 151.7619 60.0012 32.0000 1.9984 2.0002 403.7298 404.1618 0.0672 -1.0000 -1.0000 3024520 1601393412.00 151.7619 60.0012 32.0000 1.9992 2.0010 403.7496 404.1826 0.0673 -1.0000 -1.0000 3024800 1601393412.10 151.7619 60.0012 32.0000 1.9991 2.0009 404.0417 404.4742 0.0673 -1.0000 -1.0000 3024870 1601393412.20 151.7619 60.0012 32.0000 1.9976 1.9994 404.1053 404.5394 0.0673 -1.0000 -1.0000 3024930 1601393412.30 151.7619 60.0012 32.0000 1.9994 2.0012 404.0913 404.5257 0.0675 -1.0000 -1.0000 3025000 1601393412.40 151.7619 60.0012 32.0000 1.9990 2.0008 403.9231 404.3563 0.0674 -1.0000 -1.0000 3025070 1601393412.50 151.7619 60.0012 32.0000 2.0001 2.0018 403.7489 404.1840 0.0676 -1.0000 -1.0000 3025160 1601393412.60 151.7201 60.0012 32.0000 1.9985 2.0003 403.8432 404.2757 0.0671 -1.0000 -1.0000 3025220 1601393412.70 151.6139 60.0012 32.0000 1.9968 1.9986 404.2361 404.6686 0.0672 -1.0000 -1.0000 3025300 1601393412.80 151.6139 60.0012 32.0000 1.9965 1.9983 404.2245 404.6561 0.0668 -1.0000 -1.0000 3025360 1601393412.90 151.6139 60.0012 32.0000 1.9979 1.9996 404.0380 404.4708 0.0672 -1.0000 -1.0000 3025440 1601393413.00 151.6139 60.0012 32.0000 2.0005 2.0022 403.8790 404.3131 0.0675 -1.0000 -1.0000 3025680 1601393413.10 151.6139 60.0012 32.0000 2.0011 2.0029 404.0007 404.4347 0.0673 -1.0000 -1.0000 3025740 1601393413.20 151.6139 60.0012 32.0000 1.9983 2.0000 404.3988 404.8330 0.0674 -1.0000 -1.0000 3025810 1601393413.30 151.6139 60.0012 32.0000 1.9974 1.9992 403.9056 404.3397 0.0674 -1.0000 -1.0000 3025880 1601393413.40 151.6139 60.0012 32.0000 1.9990 2.0008 403.6350 404.0689 0.0674 -1.0000 -1.0000 3025940 1601393413.50 151.6139 60.0012 32.0000 1.9988 2.0005 403.6966 404.1292 0.0672 -1.0000 -1.0000 3026010 1601393413.60 151.4233 60.0012 32.0000 1.9990 2.0008 404.1503 404.5828 0.0672 -1.0000 -1.0000 3026210 1601393413.70 151.3767 60.0012 32.0000 1.9992 2.0010 404.2205 404.6534 0.0671 -1.0000 -1.0000 3026270 1601393413.80 151.3767 60.0012 32.0000 2.0008 2.0026 404.0532 404.4867 0.0674 -1.0000 -1.0000 3026340 1601393413.90 151.3767 60.0012 32.0000 2.0001 2.0019 403.7822 404.2157 0.0673 -1.0000 -1.0000 3026410 1601393414.00 151.3767 60.0012 32.0000 2.0004 2.0021 403.8883 404.3212 0.0673 -1.0000 -1.0000 3026470 1601393414.10 151.3767 60.0012 32.0000 1.9976 1.9993 404.1934 404.6280 0.0674 -1.0000 -1.0000 3026960 1601393414.20 151.3767 60.0012 32.0000 1.9983 2.0000 404.2089 404.6417 0.0673 -1.0000 -1.0000 3027020 1601393414.30 151.4659 60.0012 32.0000 1.9985 2.0003 403.9617 404.3952 0.0673 -1.0000 -1.0000 3027089 1601393414.40 151.5322 60.0012 32.0000 2.0004 2.0022 404.0287 404.4622 0.0674 -1.0000 -1.0000 3027159 1601393414.50 151.5322 60.0012 32.0000 1.9978 1.9996 404.2620 404.6954 0.0673 -1.0000 -1.0000 3027220 1601393414.60 151.5322 60.0012 32.0000 1.9979 1.9997 404.0969 404.5305 0.0673 -1.0000 -1.0000 3027299 1601393414.70 151.5322 60.0012 32.0000 2.0001 2.0018 404.0421 404.4764 0.0675 -1.0000 -1.0000 3027369 1601393414.80 151.6483 60.0012 32.0000 1.9985 2.0003 403.8316 404.2651 0.0673 -1.0000 -1.0000 3027439 1601393414.90 151.6483 60.0012 32.0000 1.9962 1.9979 403.8772 404.3104 0.0673 -1.0000 -1.0000 3027509 1601393415.00 151.6483 60.0012 32.0000 1.9971 1.9989 404.0854 404.5188 0.0673 -1.0000 -1.0000 3027579 1601393415.10 151.6550 60.0005 32.0000 1.9992 2.0010 404.1571 404.5904 0.0673 -1.0000 -1.0000 3028309 1601393415.20 151.6550 60.0005 32.0000 1.9992 2.0009 403.7992 404.2333 0.0675 -1.0000 -1.0000 3028379 1601393415.30 151.6550 60.0005 32.0000 1.9985 2.0003 403.8235 404.2562 0.0672 -1.0000 -1.0000 3028449 1601393415.40 151.4774 60.0005 32.0000 1.9971 1.9989 404.0483 404.4826 0.0674 -1.0000 -1.0000 3028510 1601393415.50 151.4774 60.0005 32.0000 1.9985 2.0003 404.2631 404.6975 0.0674 -1.0000 -1.0000 3028579 1601393415.60 151.4774 60.0005 32.0000 2.0002 2.0019 404.0654 404.4987 0.0672 -1.0000 -1.0000 3028649 1601393415.70 151.4774 60.0005 32.0000 2.0002 2.0019 403.8227 404.2570 0.0673 -1.0000 -1.0000 3028709 1601393415.80 151.4774 60.0005 32.0000 1.9991 2.0009 403.8930 404.3248 0.0672 -1.0000 -1.0000 3028779 1601393415.90 151.4774 60.0005 32.0000 1.9986 2.0004 404.2508 404.6845 0.0673 -1.0000 -1.0000 3028849 1601393416.00 151.5808 60.0005 32.0000 1.9988 2.0006 404.1431 404.5758 0.0672 -1.0000 -1.0000 3028929 1601393416.10 151.5808 60.0005 32.0000 1.9995 2.0013 403.7982 404.2323 0.0675 -1.0000 -1.0000 3028999 1601393416.20 151.5808 60.0005 32.0000 2.0000 2.0018 403.7734 404.2074 0.0674 -1.0000 -1.0000 3029059 1601393416.30 151.5808 60.0005 32.0000 1.9988 2.0005 404.1930 404.6257 0.0672 -1.0000 -1.0000 3029129 1601393416.40 151.5808 60.0005 32.0000 1.9980 1.9998 404.1476 404.5810 0.0673 -1.0000 -1.0000 3029199 1601393416.50 151.5808 60.0005 32.0000 2.0000 2.0017 404.0104 404.4427 0.0671 -1.0000 -1.0000 3029259 1601393416.60 151.4167 60.0005 32.0000 2.0011 2.0029 403.9216 404.3529 0.0671 -1.0000 -1.0000 3029329 1601393416.70 151.4167 60.0005 32.0000 1.9985 2.0002 404.2433 404.6773 0.0672 -1.0000 -1.0000 3029539 1601393416.80 151.4167 60.0005 32.0000 1.9958 1.9975 404.1511 404.5836 0.0672 -1.0000 -1.0000 3029599 1601393416.90 151.4167 60.0005 32.0000 1.9985 2.0003 403.9896 404.4231 0.0674 -1.0000 -1.0000 3029679 1601393417.00 151.4167 60.0005 32.0000 1.9983 2.0001 404.1160 404.5498 0.0674 -1.0000 -1.0000 3029739 1601393417.10 151.4167 60.0005 32.0000 1.9984 2.0002 404.2397 404.6735 0.0673 -1.0000 -1.0000 3029799 1601393417.20 151.4167 60.0005 32.0000 1.9969 1.9986 404.1914 404.6245 0.0672 -1.0000 -1.0000 3029989 1601393417.30 151.4167 60.0005 32.0000 1.9971 1.9989 404.0373 404.4709 0.0673 -1.0000 -1.0000 3030049 1601393417.40 151.4167 60.0005 32.0000 1.9975 1.9993 403.7587 404.1915 0.0673 -1.0000 -1.0000 3030119 1601393417.50 151.4167 60.0005 32.0000 1.9985 2.0003 403.8053 404.2350 0.0668 -1.0000 -1.0000 3030189 1601393417.60 151.4167 60.0005 32.0000 1.9980 1.9997 404.0147 404.4479 0.0674 -1.0000 -1.0000 3030249 1601393417.70 151.4167 60.0005 32.0000 1.9985 2.0003 404.2282 404.6631 0.0674 -1.0000 -1.0000 3030428 1601393417.80 151.4783 60.0005 32.0000 2.0002 2.0019 403.9262 404.3615 0.0676 -1.0000 -1.0000 3030499 1601393417.90 151.4783 60.0005 32.0000 2.0005 2.0023 403.8590 404.2925 0.0673 -1.0000 -1.0000 3030568 1601393418.00 151.4783 60.0005 32.0000 1.9977 1.9995 404.1312 404.5646 0.0673 -1.0000 -1.0000 3030629 1601393418.10 151.4783 60.0005 32.0000 1.9971 1.9988 404.1944 404.6294 0.0676 -1.0000 -1.0000 3030698 1601393418.20 151.4783 60.0005 32.0000 1.9980 1.9998 403.9546 404.3875 0.0673 -1.0000 -1.0000 3030928 1601393418.30 151.6658 60.0005 32.0000 2.0007 2.0024 403.9589 404.3929 0.0674 -1.0000 -1.0000 3030988 1601393418.40 151.6946 60.0005 32.0000 1.9992 2.0010 403.7728 404.2056 0.0672 -1.0000 -1.0000 3031059 1601393418.50 151.6946 60.0005 32.0000 1.9979 1.9997 404.1204 404.5539 0.0673 -1.0000 -1.0000 3031189 1601393418.60 151.6946 60.0005 32.0000 1.9979 1.9997 404.2302 404.6642 0.0674 -1.0000 -1.0000 3031249 1601393418.70 151.6946 60.0005 32.0000 1.9970 1.9988 403.9915 404.4251 0.0673 -1.0000 -1.0000 3031488 1601393418.80 151.6963 60.0005 32.0000 1.9983 2.0001 403.7286 404.1616 0.0673 -1.0000 -1.0000 3031548 1601393418.90 151.7109 60.0005 32.0000 1.9986 2.0003 403.8403 404.2743 0.0674 -1.0000 -1.0000 3031628 1601393419.00 151.7109 60.0005 32.0000 1.9974 1.9992 404.1474 404.5798 0.0670 -1.0000 -1.0000 3031688 1601393419.10 151.7109 60.0005 32.0000 1.9975 1.9993 404.1387 404.5731 0.0674 -1.0000 -1.0000 3031758 1601393419.20 151.7109 60.0005 32.0000 1.9996 2.0014 403.9554 404.3890 0.0674 -1.0000 -1.0000 3032048 1601393419.30 151.7109 60.0005 32.0000 1.9989 2.0006 403.7240 404.1570 0.0672 -1.0000 -1.0000 3032108 1601393419.40 151.5783 60.0005 32.0000 1.9973 1.9990 403.7685 404.2013 0.0672 -1.0000 -1.0000 3032168 1601393419.50 151.5783 60.0005 32.0000 1.9970 1.9987 403.9529 404.3854 0.0672 -1.0000 -1.0000 3032238 1601393419.60 151.5783 60.0005 32.0000 1.9957 1.9975 404.1582 404.5918 0.0673 -1.0000 -1.0000 3032308 1601393419.70 151.5783 60.0005 32.0000 1.9983 2.0000 403.7882 404.2203 0.0672 -1.0000 -1.0000 3032588 1601393419.80 151.5783 60.0005 32.0000 2.0013 2.0030 403.7531 404.1871 0.0675 -1.0000 -1.0000 3032658 1601393419.90 151.5783 60.0005 32.0000 1.9987 2.0005 403.5109 403.9441 0.0673 -1.0000 -1.0000 3032718 1601393420.00 151.4128 59.9994 32.0000 1.9973 1.9991 403.9690 404.4030 0.0674 -1.0000 -1.0000 3032778 1601393420.10 151.4128 59.9994 32.0000 1.9955 1.9973 404.2444 404.6789 0.0673 -1.0000 -1.0000 3032858 1601393420.20 151.4128 59.9994 32.0000 1.9986 2.0003 404.1250 404.5586 0.0674 -1.0000 -1.0000 3033038 1601393420.30 151.4128 59.9994 32.0000 1.9979 1.9997 403.7454 404.1788 0.0674 -1.0000 -1.0000 3033108 1601393420.40 151.4128 59.9994 32.0000 1.9974 1.9991 403.6496 404.0837 0.0674 -1.0000 -1.0000 3033178 1601393420.50 151.4128 59.9994 32.0000 1.9969 1.9987 403.9075 404.3391 0.0669 -1.0000 -1.0000 3033238 1601393420.60 151.4128 59.9994 32.0000 1.9963 1.9981 404.0734 404.5066 0.0672 -1.0000 -1.0000 3033298 1601393420.70 151.3378 59.9994 32.0000 1.9971 1.9989 404.0786 404.5112 0.0672 -1.0000 -1.0000 3033578 1601393420.80 151.3378 59.9994 32.0000 1.9979 1.9997 403.8224 404.2549 0.0671 -1.0000 -1.0000 3033638 1601393420.90 151.3378 59.9994 32.0000 1.9983 2.0000 403.6823 404.1154 0.0673 -1.0000 -1.0000 3033708 1601393421.00 151.3378 59.9994 32.0000 1.9992 2.0010 403.8655 404.2984 0.0673 -1.0000 -1.0000 3033768 1601393421.10 151.3378 59.9994 32.0000 1.9983 2.0001 403.9247 404.3578 0.0672 -1.0000 -1.0000 3033828 1601393421.20 151.3378 59.9994 32.0000 1.9990 2.0007 403.9866 404.4211 0.0675 -1.0000 -1.0000 3034568 1601393421.30 151.5024 59.9994 32.0000 1.9981 1.9999 403.7664 404.1999 0.0675 -1.0000 -1.0000 3034638 1601393421.40 151.5584 59.9994 32.0000 1.9986 2.0004 403.9437 404.3784 0.0674 -1.0000 -1.0000 3034738 1601393421.50 151.5584 59.9994 32.0000 1.9984 2.0002 404.2957 404.7306 0.0674 -1.0000 -1.0000 3034808 1601393421.60 151.5584 59.9994 32.0000 2.0000 2.0017 403.8953 404.3276 0.0673 -1.0000 -1.0000 3034868 1601393421.70 151.5584 59.9994 32.0000 1.9984 2.0002 403.7378 404.1714 0.0673 -1.0000 -1.0000 3034937 1601393421.80 151.5584 59.9994 32.0000 1.9985 2.0002 403.7711 404.2054 0.0676 -1.0000 -1.0000 3035008 1601393421.90 151.6757 59.9994 32.0000 1.9976 1.9994 403.9895 404.4244 0.0676 -1.0000 -1.0000 3035068 1601393422.00 151.6757 59.9994 32.0000 1.9982 1.9999 404.3074 404.7410 0.0671 -1.0000 -1.0000 3035128 1601393422.10 151.6757 59.9994 32.0000 1.9993 2.0011 404.0421 404.4732 0.0670 -1.0000 -1.0000 3035208 1601393422.20 151.6757 59.9994 32.0000 2.0002 2.0019 403.7622 404.1936 0.0671 -1.0000 -1.0000 3035268 1601393422.30 151.6757 59.9994 32.0000 1.9978 1.9996 403.7421 404.1750 0.0673 -1.0000 -1.0000 3035328 1601393422.40 151.5168 59.9994 32.0000 1.9973 1.9991 404.2196 404.6522 0.0670 -1.0000 -1.0000 3035408 1601393422.50 151.5046 59.9994 32.0000 1.9971 1.9989 404.1534 404.5894 0.0676 -1.0000 -1.0000 3035468 1601393422.60 151.5046 59.9994 32.0000 1.9981 1.9999 404.0632 404.4962 0.0671 -1.0000 -1.0000 3035528 1601393422.70 151.5046 59.9994 32.0000 2.0006 2.0024 403.5584 403.9888 0.0669 -1.0000 -1.0000 3035598 1601393422.80 151.5046 59.9994 32.0000 1.9982 2.0000 403.7143 404.1473 0.0673 -1.0000 -1.0000 3035668 1601393422.90 151.5113 59.9994 32.0000 1.9971 1.9989 404.0729 404.5059 0.0671 -1.0000 -1.0000 3035738 1601393423.00 151.5936 59.9994 32.0000 1.9974 1.9991 404.0591 404.4916 0.0672 -1.0000 -1.0000 3035808 1601393423.10 151.5936 59.9994 32.0000 1.9993 2.0010 403.8551 404.2859 0.0671 -1.0000 -1.0000 3035867 1601393423.20 151.5936 59.9994 32.0000 1.9990 2.0008 403.7142 404.1485 0.0674 -1.0000 -1.0000 3035947 1601393423.30 151.5936 59.9994 32.0000 1.9987 2.0005 403.8431 404.2746 0.0670 -1.0000 -1.0000 3036007 1601393423.40 151.5936 59.9994 32.0000 1.9994 2.0012 404.2860 404.7213 0.0675 -1.0000 -1.0000 3036067 1601393423.50 151.5936 59.9994 32.0000 1.9988 2.0006 404.2601 404.6940 0.0672 -1.0000 -1.0000 3036138 1601393423.60 151.4665 59.9994 32.0000 1.9995 2.0013 403.8778 404.3099 0.0672 -1.0000 -1.0000 3036197 1601393423.70 151.4665 59.9994 32.0000 1.9986 2.0004 403.6911 404.1219 0.0671 -1.0000 -1.0000 3036268 1601393423.80 151.4665 59.9994 32.0000 1.9969 1.9987 403.8620 404.2953 0.0675 -1.0000 -1.0000 3037098 1601393423.90 151.4665 59.9994 32.0000 1.9977 1.9994 404.0257 404.4605 0.0675 -1.0000 -1.0000 3037158 1601393424.00 151.4665 59.9994 32.0000 1.9988 2.0006 403.7751 404.2080 0.0672 -1.0000 -1.0000 3037228 1601393424.10 151.4813 59.9994 32.0000 1.9992 2.0010 403.6869 404.1196 0.0673 -1.0000 -1.0000 3037298 1601393424.20 151.4899 59.9994 32.0000 1.9991 2.0009 403.8257 404.2591 0.0673 -1.0000 -1.0000 3037358 1601393424.30 151.4899 59.9994 32.0000 1.9973 1.9991 404.1308 404.5643 0.0673 -1.0000 -1.0000 3037418 1601393424.40 151.4899 59.9994 32.0000 1.9986 2.0003 403.9503 404.3837 0.0673 -1.0000 -1.0000 3037498 1601393424.50 151.4899 59.9994 32.0000 2.0002 2.0020 403.7859 404.2191 0.0674 -1.0000 -1.0000 3037558 1601393424.60 151.5014 59.9994 32.0000 1.9983 2.0001 403.9709 404.4051 0.0675 -1.0000 -1.0000 3037618 1601393424.70 151.7570 59.9993 32.0000 1.9972 1.9989 404.2752 404.7093 0.0674 -1.0000 -1.0000 3037698 1601393424.80 151.7570 59.9993 32.0000 1.9986 2.0003 404.0972 404.5312 0.0674 -1.0000 -1.0000 3037757 1601393424.90 151.7570 59.9993 32.0000 1.9985 2.0003 403.7935 404.2272 0.0673 -1.0000 -1.0000 3037828 1601393425.00 151.7570 59.9993 32.0000 1.9973 1.9991 403.8727 404.3044 0.0672 -1.0000 -1.0000 3037897 1601393425.10 151.7570 59.9993 32.0000 1.9967 1.9984 404.0005 404.4343 0.0673 -1.0000 -1.0000 3037957 1601393425.20 151.5710 59.9993 32.0000 1.9976 1.9993 404.0407 404.4736 0.0672 -1.0000 -1.0000 3038027 1601393425.30 151.5710 59.9993 32.0000 1.9996 2.0014 404.2385 404.6686 0.0669 -1.0000 -1.0000 3038087 1601393425.40 151.5710 59.9993 32.0000 1.9994 2.0012 403.7428 404.1760 0.0674 -1.0000 -1.0000 3038677 1601393425.50 151.5710 59.9993 32.0000 2.0001 2.0019 403.7852 404.2168 0.0669 -1.0000 -1.0000 3038757 1601393425.60 151.5710 59.9993 32.0000 1.9985 2.0002 404.0206 404.4523 0.0670 -1.0000 -1.0000 3038818 1601393425.70 151.5710 59.9993 32.0000 1.9967 1.9985 404.1170 404.5500 0.0674 -1.0000 -1.0000 3038887 1601393425.80 151.5710 59.9993 32.0000 1.9998 2.0016 403.9543 404.3878 0.0673 -1.0000 -1.0000 3038957 1601393425.90 151.5710 59.9993 32.0000 1.9992 2.0010 403.8957 404.3297 0.0675 -1.0000 -1.0000 3039017 1601393426.00 151.5710 59.9993 32.0000 2.0002 2.0020 403.8952 404.3281 0.0670 -1.0000 -1.0000 3039087 1601393426.10 151.5710 59.9993 32.0000 1.9978 1.9996 404.1669 404.5979 0.0669 -1.0000 -1.0000 3039167 1601393426.20 151.5710 59.9993 32.0000 1.9994 2.0011 404.2398 404.6721 0.0671 -1.0000 -1.0000 3039228 1601393426.30 151.5710 59.9993 32.0000 2.0000 2.0018 404.0890 404.5223 0.0674 -1.0000 -1.0000 3039298 1601393426.40 151.5102 59.9993 32.0000 1.9998 2.0016 404.0764 404.5098 0.0673 -1.0000 -1.0000 3039367 1601393426.50 151.5102 59.9993 32.0000 1.9978 1.9995 403.8629 404.2957 0.0673 -1.0000 -1.0000 3039428 1601393426.60 151.5102 59.9993 32.0000 1.9973 1.9991 404.1717 404.6062 0.0675 -1.0000 -1.0000 3039487 1601393426.70 151.5102 59.9993 32.0000 1.9956 1.9974 404.1089 404.5412 0.0670 -1.0000 -1.0000 3039567 1601393426.80 151.5102 59.9993 32.0000 1.9984 2.0002 404.1063 404.5375 0.0671 -1.0000 -1.0000 3039627 1601393426.90 151.5102 59.9993 32.0000 1.9959 1.9977 403.9287 404.3622 0.0672 -1.0000 -1.0000 3039697 1601393427.00 151.3094 59.9993 32.0000 1.9951 1.9968 403.9126 404.3449 0.0672 -1.0000 -1.0000 3039767 1601393427.10 151.3094 59.9993 32.0000 1.9963 1.9980 404.2937 404.7277 0.0674 -1.0000 -1.0000 3039827 1601393427.20 151.3094 59.9993 32.0000 2.0007 2.0025 404.0316 404.4658 0.0674 -1.0000 -1.0000 3039897 1601393427.30 151.3094 59.9993 32.0000 1.9993 2.0011 403.7661 404.1977 0.0671 -1.0000 -1.0000 3039957 1601393427.40 151.3094 59.9993 32.0000 1.9992 2.0010 403.6287 404.0620 0.0674 -1.0000 -1.0000 3040057 1601393427.50 151.3094 59.9993 32.0000 1.9999 2.0016 403.9328 404.3651 0.0670 -1.0000 -1.0000 3040127 1601393427.60 151.3094 59.9993 32.0000 1.9971 1.9989 404.2072 404.6414 0.0675 -1.0000 -1.0000 3040187 1601393427.70 151.3094 59.9993 32.0000 1.9963 1.9981 403.9437 404.3778 0.0674 -1.0000 -1.0000 3040257 1601393427.80 151.3094 59.9993 32.0000 1.9993 2.0011 403.7738 404.2072 0.0674 -1.0000 -1.0000 3040327 1601393427.90 151.3094 59.9993 32.0000 1.9976 1.9994 403.6896 404.1231 0.0674 -1.0000 -1.0000 3040707 1601393428.00 151.3094 59.9993 32.0000 1.9975 1.9993 403.9104 404.3451 0.0675 -1.0000 -1.0000 3040767 1601393428.10 151.3615 59.9993 32.0000 1.9968 1.9986 403.9961 404.4304 0.0675 -1.0000 -1.0000 3040837 1601393428.20 151.4982 59.9993 32.0000 1.9988 2.0006 404.0577 404.4907 0.0672 -1.0000 -1.0000 3040907 1601393428.30 151.4982 59.9993 32.0000 1.9985 2.0002 403.6241 404.0580 0.0673 -1.0000 -1.0000 3040967 1601393428.40 151.4982 59.9993 32.0000 1.9971 1.9988 404.1010 404.5327 0.0670 -1.0000 -1.0000 3041257 1601393428.50 151.4982 59.9993 32.0000 1.9983 2.0000 404.2198 404.6525 0.0672 -1.0000 -1.0000 3041327 1601393428.60 151.4982 59.9993 32.0000 1.9959 1.9977 404.0956 404.5286 0.0673 -1.0000 -1.0000 3041387 1601393428.70 151.5512 59.9993 32.0000 1.9978 1.9996 403.8391 404.2729 0.0674 -1.0000 -1.0000 3041457 1601393428.80 151.5684 59.9993 32.0000 1.9981 1.9999 403.6200 404.0527 0.0672 -1.0000 -1.0000 3041527 1601393428.90 151.5684 59.9993 32.0000 1.9978 1.9996 403.7339 404.1661 0.0671 -1.0000 -1.0000 3041727 1601393429.00 151.5684 59.9993 32.0000 1.9965 1.9982 404.0881 404.5216 0.0674 -1.0000 -1.0000 3041787 1601393429.10 151.5684 59.9993 32.0000 1.9961 1.9979 403.9059 404.3406 0.0675 -1.0000 -1.0000 3041857 1601393429.20 151.5684 59.9993 32.0000 1.9984 2.0001 403.5646 403.9958 0.0671 -1.0000 -1.0000 3041927 1601393429.30 151.7060 59.9993 32.0000 1.9968 1.9986 403.7745 404.2074 0.0672 -1.0000 -1.0000 3041987 1601393429.40 151.7060 59.9993 32.0000 1.9974 1.9991 404.0262 404.4597 0.0673 -1.0000 -1.0000 3042047 1601393429.50 151.7060 59.9993 32.0000 1.9979 1.9997 404.0142 404.4467 0.0671 -1.0000 -1.0000 3042747 1601393429.60 151.7060 59.9993 32.0000 1.9981 1.9998 403.9766 404.4082 0.0673 -1.0000 -1.0000 3042817 1601393429.70 151.7060 59.9993 32.0000 1.9985 2.0003 403.6183 404.0509 0.0671 -1.0000 -1.0000 3042907 1601393429.80 151.3421 59.9977 32.0000 1.9976 1.9994 403.6798 404.1123 0.0673 -1.0000 -1.0000 3042986 1601393429.90 151.3421 59.9977 32.0000 1.9972 1.9990 404.1655 404.5994 0.0673 -1.0000 -1.0000 3043047 1601393430.00 151.3421 59.9977 32.0000 1.9955 1.9973 404.0520 404.4853 0.0673 -1.0000 -1.0000 3043117 1601393430.10 151.3421 59.9977 32.0000 1.9947 1.9965 403.8831 404.3167 0.0674 -1.0000 -1.0000 3043187 1601393430.20 151.3421 59.9977 32.0000 1.9964 1.9982 403.6241 404.0573 0.0673 -1.0000 -1.0000 3043247 1601393430.30 151.3421 59.9977 32.0000 1.9968 1.9986 403.8362 404.2683 0.0671 -1.0000 -1.0000 3043317 1601393430.40 151.3421 59.9977 32.0000 1.9966 1.9984 404.0612 404.4941 0.0672 -1.0000 -1.0000 3043387 1601393430.50 151.5131 59.9977 32.0000 1.9961 1.9979 404.0388 404.4715 0.0673 -1.0000 -1.0000 3043617 1601393430.60 151.5131 59.9977 32.0000 1.9993 2.0011 403.8705 404.3033 0.0672 -1.0000 -1.0000 3043686 1601393430.70 151.5131 59.9977 32.0000 2.0001 2.0019 403.7017 404.1342 0.0671 -1.0000 -1.0000 3043756 1601393430.80 151.5131 59.9977 32.0000 1.9994 2.0012 403.7697 404.2018 0.0673 -1.0000 -1.0000 3043816 1601393430.90 151.5131 59.9977 32.0000 1.9986 2.0004 403.9500 404.3831 0.0673 -1.0000 -1.0000 3043897 1601393431.00 151.5157 59.9977 32.0000 1.9961 1.9979 404.1660 404.5997 0.0672 -1.0000 -1.0000 3043956 1601393431.10 151.5189 59.9977 32.0000 1.9958 1.9976 404.0000 404.4319 0.0671 -1.0000 -1.0000 3044017 1601393431.20 151.5189 59.9977 32.0000 1.9983 2.0001 403.7550 404.1858 0.0670 -1.0000 -1.0000 3044096 1601393431.30 151.5189 59.9977 32.0000 1.9996 2.0013 403.7122 404.1454 0.0674 -1.0000 -1.0000 3044156 1601393431.40 151.5189 59.9977 32.0000 1.9963 1.9981 404.1902 404.6249 0.0674 -1.0000 -1.0000 3044216 1601393431.50 151.5189 59.9977 32.0000 1.9978 1.9995 403.9937 404.4273 0.0673 -1.0000 -1.0000 3044286 1601393431.60 151.5189 59.9977 32.0000 1.9998 2.0016 403.7738 404.2073 0.0674 -1.0000 -1.0000 3044356 1601393431.70 151.5189 59.9977 32.0000 1.9989 2.0007 403.8282 404.2614 0.0673 -1.0000 -1.0000 3044416 1601393431.80 151.5189 59.9977 32.0000 1.9976 1.9994 403.9523 404.3841 0.0669 -1.0000 -1.0000 3044486 1601393431.90 151.5189 59.9977 32.0000 1.9964 1.9982 404.0583 404.4897 0.0671 -1.0000 -1.0000 3044556 1601393432.00 151.5189 59.9977 32.0000 1.9963 1.9981 403.9896 404.4236 0.0672 -1.0000 -1.0000 3044616 1601393432.10 151.5391 59.9977 32.0000 2.0003 2.0020 403.7176 404.1500 0.0673 -1.0000 -1.0000 3044956 1601393432.20 151.5423 59.9977 32.0000 1.9996 2.0013 403.8735 404.3073 0.0674 -1.0000 -1.0000 3045026 1601393432.30 151.5423 59.9977 32.0000 1.9976 1.9994 403.8808 404.3140 0.0672 -1.0000 -1.0000 3045086 1601393432.40 151.5423 59.9977 32.0000 1.9980 1.9997 404.0297 404.4613 0.0670 -1.0000 -1.0000 3045166 1601393432.50 151.5423 59.9977 32.0000 1.9973 1.9991 403.6678 404.1009 0.0674 -1.0000 -1.0000 3045226 1601393432.60 151.5423 59.9977 32.0000 1.9980 1.9998 403.8003 404.2347 0.0675 -1.0000 -1.0000 3045296 1601393432.70 151.5423 59.9977 32.0000 1.9971 1.9989 404.1571 404.5911 0.0674 -1.0000 -1.0000 3045376 1601393432.80 151.5423 59.9977 32.0000 1.9971 1.9989 404.1750 404.6090 0.0673 -1.0000 -1.0000 3045436 1601393432.90 151.3735 59.9977 32.0000 1.9984 2.0002 404.0091 404.4416 0.0672 -1.0000 -1.0000 3045506 1601393433.00 151.3735 59.9977 32.0000 1.9985 2.0003 403.5477 403.9807 0.0673 -1.0000 -1.0000 3045566 1601393433.10 151.3735 59.9977 32.0000 1.9974 1.9992 403.5189 403.9504 0.0670 -1.0000 -1.0000 3046066 1601393433.20 151.3735 59.9977 32.0000 1.9973 1.9990 403.6858 404.1172 0.0671 -1.0000 -1.0000 3046136 1601393433.30 151.3735 59.9977 32.0000 1.9977 1.9995 404.0137 404.4470 0.0672 -1.0000 -1.0000 3046206 1601393433.40 151.3778 59.9977 32.0000 1.9991 2.0009 403.9486 404.3803 0.0670 -1.0000 -1.0000 3046266 1601393433.50 151.3780 59.9977 32.0000 1.9983 2.0000 403.7311 404.1632 0.0671 -1.0000 -1.0000 3046346 1601393433.60 151.3780 59.9977 32.0000 1.9991 2.0009 403.8351 404.2678 0.0674 -1.0000 -1.0000 3046596 1601393433.70 151.3780 59.9977 32.0000 1.9968 1.9986 404.1331 404.5670 0.0673 -1.0000 -1.0000 3046656 1601393433.80 151.3780 59.9977 32.0000 1.9987 2.0005 404.0631 404.4955 0.0671 -1.0000 -1.0000 3046726 1601393433.90 151.3780 59.9977 32.0000 2.0007 2.0025 404.0571 404.4905 0.0673 -1.0000 -1.0000 3046786 1601393434.00 151.4908 59.9977 32.0000 1.9994 2.0012 404.1828 404.6169 0.0674 -1.0000 -1.0000 3046846 1601393434.10 151.4908 59.9977 32.0000 1.9985 2.0002 404.1842 404.6171 0.0671 -1.0000 -1.0000 3047106 1601393434.20 151.4908 59.9977 32.0000 1.9978 1.9996 404.2277 404.6607 0.0672 -1.0000 -1.0000 3047166 1601393434.30 151.4908 59.9977 32.0000 1.9976 1.9994 404.0601 404.4940 0.0674 -1.0000 -1.0000 3047236 1601393434.40 151.4908 59.9977 32.0000 1.9995 2.0013 403.7402 404.1732 0.0673 -1.0000 -1.0000 3047305 1601393434.50 151.5426 59.9974 32.0000 1.9997 2.0014 403.6118 404.0462 0.0674 -1.0000 -1.0000 3047365 1601393434.60 151.5836 59.9972 32.0000 1.9983 2.0000 403.9369 404.3704 0.0674 -1.0000 -1.0000 3047426 1601393434.70 151.5836 59.9972 32.0000 1.9968 1.9986 404.0358 404.4691 0.0673 -1.0000 -1.0000 3047975 1601393434.80 151.5836 59.9972 32.0000 1.9987 2.0005 403.7023 404.1375 0.0676 -1.0000 -1.0000 3048045 1601393434.90 151.5836 59.9972 32.0000 1.9979 1.9997 403.8501 404.2841 0.0674 -1.0000 -1.0000 3048115 1601393435.00 151.5836 59.9972 32.0000 1.9982 2.0000 404.0241 404.4572 0.0672 -1.0000 -1.0000 3048175 1601393435.10 151.6010 59.9972 32.0000 1.9975 1.9992 404.0402 404.4746 0.0674 -1.0000 -1.0000 3048245 1601393435.20 151.6068 59.9972 32.0000 1.9987 2.0005 403.8114 404.2448 0.0673 -1.0000 -1.0000 3048325 1601393435.30 151.6068 59.9972 32.0000 1.9988 2.0006 403.6484 404.0809 0.0672 -1.0000 -1.0000 3048385 1601393435.40 151.6068 59.9972 32.0000 1.9984 2.0001 403.8528 404.2867 0.0673 -1.0000 -1.0000 3048455 1601393435.50 151.6068 59.9972 32.0000 1.9946 1.9964 404.0677 404.4999 0.0671 -1.0000 -1.0000 3048525 1601393435.60 151.6045 59.9972 32.0000 1.9977 1.9995 404.2449 404.6768 0.0671 -1.0000 -1.0000 3048585 1601393435.70 151.5388 59.9972 32.0000 1.9983 2.0001 404.1355 404.5704 0.0674 -1.0000 -1.0000 3048655 1601393435.80 151.5388 59.9972 32.0000 1.9978 1.9996 403.6778 404.1109 0.0673 -1.0000 -1.0000 3048725 1601393435.90 151.5388 59.9972 32.0000 1.9989 2.0007 404.0961 404.5304 0.0674 -1.0000 -1.0000 3048795 1601393436.00 151.5388 59.9972 32.0000 1.9970 1.9988 404.5167 404.9492 0.0672 -1.0000 -1.0000 3048855 1601393436.10 151.5388 59.9972 32.0000 1.9983 2.0000 404.3647 404.7992 0.0675 -1.0000 -1.0000 3048925 1601393436.20 151.5388 59.9972 32.0000 1.9978 1.9995 404.0114 404.4453 0.0673 -1.0000 -1.0000 3048995 1601393436.30 151.6499 59.9972 32.0000 1.9989 2.0006 403.7538 404.1869 0.0673 -1.0000 -1.0000 3049055 1601393436.40 151.7150 59.9972 32.0000 1.9985 2.0003 404.1703 404.6039 0.0673 -1.0000 -1.0000 3049125 1601393436.50 151.7150 59.9972 32.0000 1.9996 2.0014 404.8223 405.2555 0.0671 -1.0000 -1.0000 3049185 1601393436.60 151.7150 59.9972 32.0000 2.0000 2.0017 405.1076 405.5388 0.0668 -1.0000 -1.0000 3049255 1601393436.70 151.7150 59.9972 32.0000 2.0017 2.0034 404.8176 405.2516 0.0675 -1.0000 -1.0000 3050005 1601393436.80 151.7150 59.9972 32.0000 1.9993 2.0011 404.4682 404.8995 0.0669 -1.0000 -1.0000 3050065 1601393436.90 151.7686 59.9972 32.0000 1.9959 1.9977 404.3067 404.7389 0.0670 -1.0000 -1.0000 3050145 1601393437.00 151.8578 59.9972 32.0000 1.9976 1.9994 404.3310 404.7640 0.0673 -1.0000 -1.0000 3050205 1601393437.10 151.8578 59.9972 32.0000 1.9997 2.0015 404.3614 404.7931 0.0670 -1.0000 -1.0000 3050265 1601393437.20 151.8578 59.9972 32.0000 1.9997 2.0014 403.9335 404.3653 0.0671 -1.0000 -1.0000 3050345 1601393437.30 151.8578 59.9972 32.0000 1.9989 2.0006 403.9122 404.3435 0.0673 -1.0000 -1.0000 3050405 1601393437.40 151.8578 59.9972 32.0000 1.9964 1.9982 404.0702 404.5006 0.0669 -1.0000 -1.0000 3050475 1601393437.50 151.3016 59.9972 32.0000 1.9964 1.9982 403.9744 404.4073 0.0672 -1.0000 -1.0000 3050595 1601393437.60 151.3016 59.9972 32.0000 1.9962 1.9980 404.0563 404.4895 0.0673 -1.0000 -1.0000 3050655 1601393437.70 151.3016 59.9972 32.0000 1.9991 2.0008 404.1359 404.5683 0.0672 -1.0000 -1.0000 3050715 1601393437.80 151.3016 59.9972 32.0000 1.9989 2.0007 403.5783 404.0116 0.0673 -1.0000 -1.0000 3050785 1601393437.90 151.3016 59.9972 32.0000 1.9982 1.9999 403.8359 404.2683 0.0671 -1.0000 -1.0000 3050855 1601393438.00 151.3016 59.9972 32.0000 1.9972 1.9989 404.1196 404.5535 0.0674 -1.0000 -1.0000 3050915 1601393438.10 151.7634 59.9972 32.0000 1.9986 2.0004 403.9773 404.4112 0.0673 -1.0000 -1.0000 3050994 1601393438.20 151.7634 59.9972 32.0000 1.9998 2.0016 403.7780 404.2110 0.0673 -1.0000 -1.0000 3051054 1601393438.30 151.7634 59.9972 32.0000 1.9978 1.9996 403.8809 404.3140 0.0673 -1.0000 -1.0000 3051124 1601393438.40 151.7634 59.9972 32.0000 1.9962 1.9980 404.1094 404.5427 0.0673 -1.0000 -1.0000 3051194 1601393438.50 151.7634 59.9972 32.0000 1.9971 1.9989 403.8520 404.2856 0.0673 -1.0000 -1.0000 3051254 1601393438.60 151.7634 59.9972 32.0000 2.0001 2.0019 403.8195 404.2541 0.0675 -1.0000 -1.0000 3051314 1601393438.70 151.7634 59.9972 32.0000 1.9978 1.9996 404.0392 404.4719 0.0673 -1.0000 -1.0000 3051384 1601393438.80 151.7634 59.9972 32.0000 1.9981 1.9999 404.2785 404.7121 0.0672 -1.0000 -1.0000 3052094 1601393438.90 151.7634 59.9972 32.0000 1.9985 2.0002 404.0788 404.5123 0.0673 -1.0000 -1.0000 3052174 1601393439.00 151.7634 59.9972 32.0000 2.0005 2.0023 403.6672 404.0994 0.0672 -1.0000 -1.0000 3052254 1601393439.10 151.7634 59.9972 32.0000 1.9989 2.0007 403.8757 404.3099 0.0675 -1.0000 -1.0000 3052314 1601393439.20 151.2127 59.9972 32.0000 1.9960 1.9978 404.1495 404.5828 0.0673 -1.0000 -1.0000 3052384 1601393439.30 151.2127 59.9972 32.0000 1.9986 2.0004 404.1026 404.5360 0.0672 -1.0000 -1.0000 3052454 1601393439.40 151.2127 59.9972 32.0000 1.9992 2.0010 403.7129 404.1439 0.0669 -1.0000 -1.0000 3052524 1601393439.50 151.2127 59.9972 32.0000 1.9982 1.9999 403.5964 404.0279 0.0672 -1.0000 -1.0000 3052594 1601393439.60 151.2127 59.9972 32.0000 1.9975 1.9993 404.0823 404.5157 0.0671 -1.0000 -1.0000 3052654 1601393439.70 151.2127 59.9972 32.0000 1.9966 1.9984 404.1145 404.5450 0.0668 -1.0000 -1.0000 3052714 1601393439.80 151.2276 59.9966 32.0000 1.9962 1.9980 404.4406 404.8747 0.0673 -1.0000 -1.0000 3052824 1601393439.90 151.2276 59.9966 32.0000 1.9996 2.0013 404.1135 404.5466 0.0673 -1.0000 -1.0000 3052884 1601393440.00 151.2276 59.9966 32.0000 1.9986 2.0004 403.7963 404.2281 0.0670 -1.0000 -1.0000 3052944 1601393440.10 151.2276 59.9966 32.0000 1.9964 1.9982 403.8891 404.3220 0.0672 -1.0000 -1.0000 3053014 1601393440.20 151.2276 59.9966 32.0000 1.9982 2.0000 404.0127 404.4461 0.0674 -1.0000 -1.0000 3053074 1601393440.30 151.2276 59.9966 32.0000 1.9964 1.9982 404.1613 404.5945 0.0672 -1.0000 -1.0000 3053144 1601393440.40 151.3483 59.9966 32.0000 1.9991 2.0009 403.8265 404.2602 0.0674 -1.0000 -1.0000 3053214 1601393440.50 151.3483 59.9966 32.0000 2.0001 2.0019 403.8037 404.2371 0.0672 -1.0000 -1.0000 3053274 1601393440.60 151.3483 59.9966 32.0000 1.9996 2.0014 403.8994 404.3311 0.0671 -1.0000 -1.0000 3053344 1601393440.70 151.3483 59.9966 32.0000 1.9963 1.9981 404.0705 404.5036 0.0673 -1.0000 -1.0000 3053414 1601393440.80 151.3483 59.9966 32.0000 1.9968 1.9986 404.0933 404.5262 0.0672 -1.0000 -1.0000 3053994 1601393440.90 151.6071 59.9966 32.0000 1.9991 2.0008 404.0904 404.5235 0.0673 -1.0000 -1.0000 3054074 1601393441.00 151.6071 59.9966 32.0000 1.9980 1.9998 403.8439 404.2752 0.0670 -1.0000 -1.0000 3054144 1601393441.10 151.6071 59.9966 32.0000 1.9980 1.9998 403.7614 404.1934 0.0672 -1.0000 -1.0000 3054204 1601393441.20 151.6071 59.9966 32.0000 1.9980 1.9998 404.0110 404.4452 0.0675 -1.0000 -1.0000 3054274 1601393441.30 151.6071 59.9966 32.0000 1.9967 1.9985 404.1864 404.6217 0.0675 -1.0000 -1.0000 3054344 1601393441.40 151.6071 59.9966 32.0000 1.9966 1.9984 404.1492 404.5836 0.0675 -1.0000 -1.0000 3054404 1601393441.50 151.5480 59.9966 32.0000 1.9976 1.9993 403.8711 404.3049 0.0673 -1.0000 -1.0000 3054473 1601393441.60 151.5480 59.9966 32.0000 1.9980 1.9997 403.7818 404.2154 0.0674 -1.0000 -1.0000 3054544 1601393441.70 151.5480 59.9966 32.0000 1.9970 1.9988 404.0729 404.5068 0.0673 -1.0000 -1.0000 3054604 1601393441.80 151.5480 59.9966 32.0000 1.9960 1.9977 404.1693 404.6022 0.0672 -1.0000 -1.0000 3054714 1601393441.90 151.5480 59.9966 32.0000 1.9967 1.9985 404.1492 404.5831 0.0673 -1.0000 -1.0000 3054773 1601393442.00 151.5480 59.9966 32.0000 1.9962 1.9979 403.9779 404.4112 0.0673 -1.0000 -1.0000 3054833 1601393442.10 151.5480 59.9966 32.0000 1.9984 2.0001 403.7117 404.1449 0.0673 -1.0000 -1.0000 3054913 1601393442.20 151.7126 59.9966 32.0000 1.9987 2.0005 403.7395 404.1709 0.0670 -1.0000 -1.0000 3054973 1601393442.30 151.6253 59.9966 32.0000 1.9973 1.9991 403.9977 404.4280 0.0669 -1.0000 -1.0000 3055043 1601393442.40 151.6121 59.9966 32.0000 1.9963 1.9980 404.1854 404.6180 0.0672 -1.0000 -1.0000 3055223 1601393442.50 151.6121 59.9966 32.0000 1.9978 1.9995 404.3143 404.7494 0.0675 -1.0000 -1.0000 3055283 1601393442.60 151.6121 59.9966 32.0000 1.9957 1.9974 404.1143 404.5484 0.0674 -1.0000 -1.0000 3055353 1601393442.70 151.6121 59.9966 32.0000 1.9996 2.0014 403.7893 404.2228 0.0673 -1.0000 -1.0000 3055423 1601393442.80 151.6121 59.9966 32.0000 1.9985 2.0003 403.8558 404.2890 0.0672 -1.0000 -1.0000 3055483 1601393442.90 151.6121 59.9966 32.0000 1.9984 2.0001 403.9032 404.3351 0.0670 -1.0000 -1.0000 3055973 1601393443.00 151.6121 59.9966 32.0000 1.9971 1.9989 404.1381 404.5702 0.0671 -1.0000 -1.0000 3056033 1601393443.10 151.6121 59.9966 32.0000 1.9960 1.9978 404.1068 404.5391 0.0672 -1.0000 -1.0000 3056093 1601393443.20 151.6065 59.9966 32.0000 1.9975 1.9993 403.9423 404.3764 0.0675 -1.0000 -1.0000 3056173 1601393443.30 151.4153 59.9966 32.0000 1.9999 2.0017 403.8720 404.3050 0.0673 -1.0000 -1.0000 3056233 1601393443.40 151.4153 59.9966 32.0000 1.9974 1.9992 403.7655 404.1989 0.0673 -1.0000 -1.0000 3056383 1601393443.50 151.4153 59.9966 32.0000 1.9970 1.9988 404.1099 404.5432 0.0673 -1.0000 -1.0000 3056453 1601393443.60 151.4153 59.9966 32.0000 1.9975 1.9993 404.3276 404.7611 0.0672 -1.0000 -1.0000 3056513 1601393443.70 151.4153 59.9966 32.0000 1.9976 1.9994 404.1385 404.5713 0.0672 -1.0000 -1.0000 3056583 1601393443.80 151.4273 59.9966 32.0000 1.9991 2.0009 403.7341 404.1680 0.0675 -1.0000 -1.0000 3056653 1601393443.90 151.4841 59.9966 32.0000 1.9981 1.9998 403.8204 404.2532 0.0672 -1.0000 -1.0000 3056952 1601393444.00 151.4841 59.9966 32.0000 1.9980 1.9998 404.1553 404.5886 0.0673 -1.0000 -1.0000 3057022 1601393444.10 151.4841 59.9966 32.0000 1.9988 2.0006 404.2022 404.6352 0.0671 -1.0000 -1.0000 3057092 1601393444.20 151.4841 59.9966 32.0000 1.9986 2.0004 403.6857 404.1166 0.0670 -1.0000 -1.0000 3057152 1601393444.30 151.4841 59.9966 32.0000 1.9991 2.0008 403.7274 404.1594 0.0669 -1.0000 -1.0000 3057222 1601393444.40 151.4966 59.9966 32.0000 1.9989 2.0006 404.0689 404.5017 0.0674 -1.0000 -1.0000 3057522 1601393444.50 151.6096 59.9966 32.0000 1.9979 1.9997 404.3062 404.7399 0.0673 -1.0000 -1.0000 3057582 1601393444.60 151.6096 59.9966 32.0000 1.9966 1.9984 404.3839 404.8179 0.0674 -1.0000 -1.0000 3057642 1601393444.70 151.6096 59.9966 32.0000 1.9987 2.0005 404.1701 404.6050 0.0675 -1.0000 -1.0000 3057722 1601393444.80 151.6096 59.9966 32.0000 1.9985 2.0003 403.8343 404.2645 0.0669 -1.0000 -1.0000 3057782 1601393444.90 151.6096 59.9966 32.0000 1.9968 1.9986 404.1859 404.6180 0.0671 -1.0000 -1.0000 3057852 1601393445.00 151.4047 60.0005 32.0000 1.9971 1.9989 404.3524 404.7865 0.0675 -1.0000 -1.0000 3057912 1601393445.10 151.4047 60.0005 32.0000 1.9977 1.9995 404.3482 404.7802 0.0671 -1.0000 -1.0000 3057982 1601393445.20 151.4047 60.0005 32.0000 1.9997 2.0015 404.4780 404.9104 0.0672 -1.0000 -1.0000 3058072 1601393445.30 151.4047 60.0005 32.0000 1.9967 1.9984 404.6038 405.0371 0.0672 -1.0000 -1.0000 3058132 1601393445.40 151.4047 60.0005 32.0000 1.9956 1.9974 404.6442 405.0769 0.0672 -1.0000 -1.0000 3058312 1601393445.50 151.4420 60.0005 32.0000 1.9975 1.9992 404.6760 405.1115 0.0676 -1.0000 -1.0000 3058382 1601393445.60 151.4547 60.0005 32.0000 1.9997 2.0014 404.2497 404.6843 0.0674 -1.0000 -1.0000 3058442 1601393445.70 151.4547 60.0005 32.0000 2.0008 2.0026 403.8990 404.3300 0.0671 -1.0000 -1.0000 3058512 1601393445.80 151.4547 60.0005 32.0000 1.9981 1.9998 404.3375 404.7717 0.0674 -1.0000 -1.0000 3058581 1601393445.90 151.4547 60.0005 32.0000 1.9975 1.9993 404.4411 404.8744 0.0671 -1.0000 -1.0000 3058831 1601393446.00 151.4547 60.0005 32.0000 1.9983 2.0000 404.1755 404.6088 0.0673 -1.0000 -1.0000 3058891 1601393446.10 151.7003 60.0005 32.0000 1.9992 2.0009 404.1615 404.5948 0.0672 -1.0000 -1.0000 3058961 1601393446.20 151.7003 60.0005 32.0000 1.9965 1.9982 404.6438 405.0771 0.0672 -1.0000 -1.0000 3059031 1601393446.30 151.7003 60.0005 32.0000 1.9972 1.9989 404.9710 405.4064 0.0674 -1.0000 -1.0000 3059091 1601393446.40 151.7003 60.0005 32.0000 1.9995 2.0013 404.5305 404.9619 0.0670 -1.0000 -1.0000 3059161 1601393446.50 151.7003 60.0005 32.0000 2.0000 2.0017 404.2756 404.7084 0.0671 -1.0000 -1.0000 3059231 1601393446.60 151.7003 60.0005 32.0000 1.9996 2.0013 404.2243 404.6559 0.0671 -1.0000 -1.0000 3059291 1601393446.70 151.7303 60.0005 32.0000 1.9988 2.0006 404.7900 405.2246 0.0673 -1.0000 -1.0000 3059361 1601393446.80 151.7362 60.0005 32.0000 1.9984 2.0002 405.3374 405.7724 0.0673 -1.0000 -1.0000 3059421 1601393446.90 151.7362 60.0005 32.0000 1.9992 2.0009 405.5434 405.9779 0.0672 -1.0000 -1.0000 3059501 1601393447.00 151.7362 60.0005 32.0000 1.9985 2.0003 405.1786 405.6121 0.0670 -1.0000 -1.0000 3100281 1601393447.10 151.7362 60.0005 32.0000 1.9972 1.9990 404.8155 405.2487 0.0673 -1.0000 -1.0000 3100351 1601393447.20 151.7222 60.0005 32.0000 1.9957 1.9975 404.7032 405.1358 0.0670 -1.0000 -1.0000 3100421 1601393447.30 151.4102 60.0005 32.0000 1.9966 1.9984 404.1623 404.5959 0.0673 -1.0000 -1.0000 3100481 1601393447.40 151.4102 60.0005 32.0000 1.9987 2.0005 403.9060 404.3394 0.0673 -1.0000 -1.0000 3100541 1601393447.50 151.4102 60.0005 32.0000 1.9964 1.9981 404.1708 404.6042 0.0673 -1.0000 -1.0000 3100621 1601393447.60 151.4102 60.0005 32.0000 1.9979 1.9997 404.0769 404.5112 0.0673 -1.0000 -1.0000 3100681 1601393447.70 151.4102 60.0005 32.0000 1.9965 1.9983 404.0724 404.5043 0.0672 -1.0000 -1.0000 3100741 1601393447.80 151.4102 60.0005 32.0000 1.9995 2.0013 403.7669 404.1992 0.0671 -1.0000 -1.0000 3100811 1601393447.90 151.4958 60.0005 32.0000 1.9977 1.9994 403.8910 404.3218 0.0670 -1.0000 -1.0000 3100891 1601393448.00 151.4958 60.0005 32.0000 1.9961 1.9979 404.2651 404.6986 0.0673 -1.0000 -1.0000 3100951 1601393448.10 151.4958 60.0005 32.0000 1.9978 1.9996 404.0595 404.4928 0.0673 -1.0000 -1.0000 3101030 1601393448.20 151.4958 60.0005 32.0000 1.9989 2.0007 404.1332 404.5672 0.0674 -1.0000 -1.0000 3101090 1601393448.30 151.4958 60.0005 32.0000 1.9977 1.9995 404.1115 404.5459 0.0673 -1.0000 -1.0000 3101150 1601393448.40 151.4958 60.0005 32.0000 1.9967 1.9985 404.2530 404.6850 0.0669 -1.0000 -1.0000 3101220 1601393448.50 151.4566 60.0005 32.0000 1.9964 1.9982 404.2230 404.6551 0.0672 -1.0000 -1.0000 3101450 1601393448.60 151.4566 60.0005 32.0000 1.9977 1.9994 404.0841 404.5182 0.0673 -1.0000 -1.0000 3101510 1601393448.70 151.4566 60.0005 32.0000 1.9972 1.9989 404.0019 404.4341 0.0672 -1.0000 -1.0000 3101580 1601393448.80 151.4566 60.0005 32.0000 1.9979 1.9997 403.6913 404.1253 0.0673 -1.0000 -1.0000 3101650 1601393448.90 151.4566 60.0005 32.0000 1.9990 2.0008 403.7551 404.1863 0.0671 -1.0000 -1.0000 3101720 1601393449.00 151.4566 60.0005 32.0000 1.9957 1.9975 404.0746 404.5076 0.0673 -1.0000 -1.0000 3102000 1601393449.10 151.4566 60.0005 32.0000 1.9972 1.9989 404.0732 404.5063 0.0672 -1.0000 -1.0000 3102060 1601393449.20 151.4566 60.0005 32.0000 1.9991 2.0009 403.7279 404.1602 0.0672 -1.0000 -1.0000 3102130 1601393449.30 151.4566 60.0005 32.0000 1.9977 1.9995 403.6553 404.0882 0.0674 -1.0000 -1.0000 3102190 1601393449.40 151.4566 60.0005 32.0000 1.9965 1.9982 404.0048 404.4389 0.0674 -1.0000 -1.0000 3102260 1601393449.50 151.4566 60.0005 32.0000 1.9964 1.9982 404.2158 404.6474 0.0670 -1.0000 -1.0000 3102330 1601393449.60 151.3358 59.9996 32.0000 1.9952 1.9970 403.9174 404.3497 0.0673 -1.0000 -1.0000 3102390 1601393449.70 151.3358 59.9996 32.0000 1.9986 2.0004 403.7809 404.2145 0.0674 -1.0000 -1.0000 3102460 1601393449.80 151.3358 59.9996 32.0000 1.9983 2.0001 404.1036 404.5371 0.0673 -1.0000 -1.0000 3102530 1601393449.90 151.3358 59.9996 32.0000 1.9969 1.9987 404.1878 404.6214 0.0672 -1.0000 -1.0000 3102590 1601393450.00 151.3358 59.9996 32.0000 1.9965 1.9983 404.0266 404.4608 0.0675 -1.0000 -1.0000 3102730 1601393450.10 151.3358 59.9996 32.0000 1.9992 2.0010 403.8914 404.3217 0.0671 -1.0000 -1.0000 3102800 1601393450.20 151.3665 59.9996 32.0000 1.9979 1.9996 403.8272 404.2625 0.0676 -1.0000 -1.0000 3102860 1601393450.30 151.3665 59.9996 32.0000 1.9963 1.9981 404.0622 404.4962 0.0673 -1.0000 -1.0000 3102930 1601393450.40 151.3665 59.9996 32.0000 1.9968 1.9986 404.1048 404.5377 0.0672 -1.0000 -1.0000 3103000 1601393450.50 151.3665 59.9996 32.0000 1.9984 2.0002 403.9877 404.4210 0.0673 -1.0000 -1.0000 3103060 1601393450.60 151.3665 59.9996 32.0000 1.9987 2.0005 403.8823 404.3160 0.0673 -1.0000 -1.0000 3103480 1601393450.70 151.3665 59.9996 32.0000 1.9971 1.9989 404.0224 404.4559 0.0673 -1.0000 -1.0000 3103550 1601393450.80 151.4977 59.9996 32.0000 1.9976 1.9994 404.1211 404.5548 0.0673 -1.0000 -1.0000 3103610 1601393450.90 151.4977 59.9996 32.0000 1.9999 2.0016 404.0276 404.4610 0.0673 -1.0000 -1.0000 3103680 1601393451.00 151.4977 59.9996 32.0000 2.0005 2.0023 403.8489 404.2826 0.0674 -1.0000 -1.0000 3103750 1601393451.10 151.4977 59.9996 32.0000 1.9998 2.0016 403.7613 404.1958 0.0675 -1.0000 -1.0000 3103810 1601393451.20 151.4977 59.9996 32.0000 1.9986 2.0003 403.8050 404.2375 0.0670 -1.0000 -1.0000 3103880 1601393451.30 151.4559 59.9996 32.0000 1.9963 1.9981 404.0867 404.5197 0.0673 -1.0000 -1.0000 3103940 1601393451.40 151.4428 59.9996 32.0000 1.9976 1.9994 404.0855 404.5180 0.0671 -1.0000 -1.0000 3104010 1601393451.50 151.4428 59.9996 32.0000 1.9976 1.9994 403.9351 404.3670 0.0671 -1.0000 -1.0000 3104080 1601393451.60 151.4428 59.9996 32.0000 1.9974 1.9992 403.8832 404.3162 0.0672 -1.0000 -1.0000 3104720 1601393451.70 151.4428 59.9996 32.0000 1.9972 1.9990 403.9925 404.4253 0.0671 -1.0000 -1.0000 3104780 1601393451.80 151.4428 59.9996 32.0000 1.9969 1.9986 404.2051 404.6367 0.0671 -1.0000 -1.0000 3104850 1601393451.90 151.8056 59.9996 32.0000 1.9963 1.9981 404.1975 404.6304 0.0672 -1.0000 -1.0000 3104920 1601393452.00 151.8056 59.9996 32.0000 1.9986 2.0004 403.8489 404.2809 0.0672 -1.0000 -1.0000 3104980 1601393452.10 151.8056 59.9996 32.0000 2.0002 2.0020 403.7014 404.1352 0.0675 -1.0000 -1.0000 3105050 1601393452.20 151.8056 59.9996 32.0000 1.9989 2.0007 403.8406 404.2720 0.0670 -1.0000 -1.0000 3105110 1601393452.30 151.8056 59.9996 32.0000 1.9983 2.0001 404.0577 404.4895 0.0670 -1.0000 -1.0000 3105180 1601393452.40 151.4644 59.9996 32.0000 1.9954 1.9972 404.1699 404.6015 0.0670 -1.0000 -1.0000 3105290 1601393452.50 151.4403 59.9996 32.0000 1.9969 1.9987 403.9382 404.3723 0.0675 -1.0000 -1.0000 3105360 1601393452.60 151.4403 59.9996 32.0000 1.9992 2.0009 403.6620 404.0952 0.0673 -1.0000 -1.0000 3105420 1601393452.70 151.4403 59.9996 32.0000 1.9978 1.9995 403.8168 404.2496 0.0672 -1.0000 -1.0000 3105490 1601393452.80 151.4403 59.9996 32.0000 1.9969 1.9987 404.0008 404.4342 0.0673 -1.0000 -1.0000 3105550 1601393452.90 151.4323 59.9996 32.0000 1.9984 2.0002 403.9871 404.4189 0.0672 -1.0000 -1.0000 3105630 1601393453.00 151.3629 59.9996 32.0000 1.9986 2.0003 403.7484 404.1812 0.0671 -1.0000 -1.0000 3105690 1601393453.10 151.3629 59.9996 32.0000 1.9969 1.9986 403.8126 404.2462 0.0674 -1.0000 -1.0000 3105820 1601393453.20 151.3629 59.9996 32.0000 1.9956 1.9974 403.9101 404.3416 0.0672 -1.0000 -1.0000 3105900 1601393453.30 151.3629 59.9996 32.0000 1.9965 1.9982 404.0462 404.4793 0.0671 -1.0000 -1.0000 3105959 1601393453.40 151.3629 59.9996 32.0000 1.9970 1.9988 404.0702 404.5044 0.0675 -1.0000 -1.0000 3106020 1601393453.50 151.3629 59.9996 32.0000 1.9987 2.0005 404.0492 404.4829 0.0673 -1.0000 -1.0000 3106100 1601393453.60 151.4673 59.9996 32.0000 2.0000 2.0018 403.6064 404.0394 0.0673 -1.0000 -1.0000 3106320 1601393453.70 151.4673 59.9996 32.0000 1.9972 1.9990 403.8385 404.2720 0.0674 -1.0000 -1.0000 3106380 1601393453.80 151.4673 59.9996 32.0000 1.9967 1.9985 404.0928 404.5276 0.0676 -1.0000 -1.0000 3106450 1601393453.90 151.4673 59.9996 32.0000 1.9972 1.9990 403.8789 404.3143 0.0676 -1.0000 -1.0000 3106510 1601393454.00 151.4673 59.9996 32.0000 1.9987 2.0004 403.7509 404.1848 0.0674 -1.0000 -1.0000 3106580 1601393454.10 151.4813 59.9996 32.0000 1.9982 1.9999 404.0743 404.5042 0.0670 -1.0000 -1.0000 3106650 1601393454.20 151.5384 59.9996 32.0000 1.9982 1.9999 404.3016 404.7353 0.0672 -1.0000 -1.0000 3106710 1601393454.30 151.5384 59.9996 32.0000 1.9976 1.9993 404.1808 404.6143 0.0673 -1.0000 -1.0000 3106770 1601393454.40 151.5384 59.9996 32.0000 1.9975 1.9993 403.7748 404.2061 0.0672 -1.0000 -1.0000 3106849 1601393454.50 151.5384 59.9996 32.0000 1.9970 1.9988 403.8151 404.2494 0.0674 -1.0000 -1.0000 3106910 1601393454.60 151.5384 59.9996 32.0000 1.9965 1.9983 404.1036 404.5380 0.0674 -1.0000 -1.0000 3106969 1601393454.70 151.6147 60.0000 32.0000 1.9974 1.9992 404.1194 404.5532 0.0674 -1.0000 -1.0000 3107519 1601393454.80 151.6147 60.0000 32.0000 1.9981 1.9998 403.9434 404.3758 0.0670 -1.0000 -1.0000 3107579 1601393454.90 151.6147 60.0000 32.0000 2.0005 2.0023 403.6875 404.1194 0.0671 -1.0000 -1.0000 3107649 1601393455.00 151.6147 60.0000 32.0000 1.9982 2.0000 404.0519 404.4837 0.0671 -1.0000 -1.0000 3107719 1601393455.10 151.6147 60.0000 32.0000 1.9982 2.0000 403.9895 404.4221 0.0670 -1.0000 -1.0000 3107779 1601393455.20 151.5460 60.0000 32.0000 1.9994 2.0011 403.7194 404.1500 0.0670 -1.0000 -1.0000 3108029 1601393455.30 151.5251 60.0000 32.0000 1.9990 2.0007 403.8849 404.3151 0.0669 -1.0000 -1.0000 3108089 1601393455.40 151.5251 60.0000 32.0000 1.9993 2.0010 404.1893 404.6222 0.0671 -1.0000 -1.0000 3108159 1601393455.50 151.5251 60.0000 32.0000 1.9975 1.9993 403.9291 404.3607 0.0672 -1.0000 -1.0000 3108229 1601393455.60 151.5251 60.0000 32.0000 1.9994 2.0011 403.9312 404.3625 0.0670 -1.0000 -1.0000 3108289 1601393455.70 151.5251 60.0000 32.0000 1.9990 2.0007 403.6728 404.1056 0.0672 -1.0000 -1.0000 3108359 1601393455.80 151.6596 60.0000 32.0000 1.9964 1.9981 404.0891 404.5218 0.0672 -1.0000 -1.0000 3108439 1601393455.90 151.6596 60.0000 32.0000 1.9965 1.9983 404.0426 404.4739 0.0669 -1.0000 -1.0000 3108499 1601393456.00 151.6596 60.0000 32.0000 1.9986 2.0004 403.7652 404.1975 0.0672 -1.0000 -1.0000 3108569 1601393456.10 151.6596 60.0000 32.0000 2.0000 2.0018 403.7448 404.1773 0.0672 -1.0000 -1.0000 3108639 1601393456.20 151.6596 60.0000 32.0000 1.9977 1.9994 404.0141 404.4468 0.0672 -1.0000 -1.0000 3108739 1601393456.30 151.6513 60.0000 32.0000 1.9997 2.0015 403.9056 404.3388 0.0673 -1.0000 -1.0000 3108799 1601393456.40 151.6390 60.0000 32.0000 1.9996 2.0014 403.7331 404.1649 0.0672 -1.0000 -1.0000 3108869 1601393456.50 151.6390 60.0000 32.0000 1.9990 2.0008 403.9132 404.3468 0.0677 -1.0000 -1.0000 3108939 1601393456.60 151.6390 60.0000 32.0000 1.9994 2.0012 404.1823 404.6173 0.0675 -1.0000 -1.0000 3108999 1601393456.70 151.6390 60.0000 32.0000 1.9954 1.9972 404.1992 404.6336 0.0673 -1.0000 -1.0000 3109229 1601393456.80 151.6390 60.0000 32.0000 1.9970 1.9987 403.9384 404.3711 0.0672 -1.0000 -1.0000 3109299 1601393456.90 151.3945 60.0000 32.0000 1.9962 1.9979 403.8388 404.2711 0.0672 -1.0000 -1.0000 3109369 1601393457.00 151.3945 60.0000 32.0000 1.9980 1.9997 403.7427 404.1746 0.0671 -1.0000 -1.0000 3109429 1601393457.10 151.3945 60.0000 32.0000 1.9986 2.0004 404.0184 404.4513 0.0673 -1.0000 -1.0000 3109489 1601393457.20 151.3945 60.0000 32.0000 1.9957 1.9975 404.1809 404.6134 0.0671 -1.0000 -1.0000 3110259 1601393457.30 151.3945 60.0000 32.0000 1.9975 1.9993 403.9917 404.4244 0.0673 -1.0000 -1.0000 3110319 1601393457.40 151.3945 60.0000 32.0000 1.9987 2.0005 403.8118 404.2452 0.0673 -1.0000 -1.0000 3110379 1601393457.50 151.4243 60.0000 32.0000 1.9988 2.0005 403.8228 404.2539 0.0671 -1.0000 -1.0000 3110449 1601393457.60 151.4243 60.0000 32.0000 1.9981 1.9998 404.0445 404.4787 0.0675 -1.0000 -1.0000 3110519 1601393457.70 151.4243 60.0000 32.0000 1.9970 1.9988 404.1270 404.5614 0.0673 -1.0000 -1.0000 3110579 1601393457.80 151.4243 60.0000 32.0000 1.9984 2.0002 404.0223 404.4541 0.0670 -1.0000 -1.0000 3110649 1601393457.90 151.4243 60.0000 32.0000 1.9990 2.0008 403.8491 404.2812 0.0672 -1.0000 -1.0000 3110719 1601393458.00 151.4259 60.0000 32.0000 2.0000 2.0018 403.8592 404.2919 0.0672 -1.0000 -1.0000 3110789 1601393458.10 151.4338 60.0000 32.0000 1.9977 1.9995 404.2388 404.6715 0.0672 -1.0000 -1.0000 3110859 1601393458.20 151.4338 60.0000 32.0000 1.9955 1.9972 404.1721 404.6043 0.0669 -1.0000 -1.0000 3110929 1601393458.30 151.4338 60.0000 32.0000 1.9958 1.9975 404.1439 404.5768 0.0673 -1.0000 -1.0000 3110989 1601393458.40 151.4338 60.0000 32.0000 1.9963 1.9980 404.0534 404.4866 0.0673 -1.0000 -1.0000 3111059 1601393458.50 151.4338 60.0000 32.0000 1.9971 1.9988 403.7746 404.2085 0.0675 -1.0000 -1.0000 3111129 1601393458.60 151.5799 60.0000 32.0000 1.9966 1.9983 403.8049 404.2387 0.0673 -1.0000 -1.0000 3111189 1601393458.70 151.5799 60.0000 32.0000 1.9973 1.9990 404.1107 404.5453 0.0673 -1.0000 -1.0000 3111259 1601393458.80 151.5799 60.0000 32.0000 1.9985 2.0003 404.2798 404.7137 0.0672 -1.0000 -1.0000 3111489 1601393458.90 151.5799 60.0000 32.0000 1.9980 1.9998 404.1014 404.5352 0.0674 -1.0000 -1.0000 3111559 1601393459.00 151.5799 60.0000 32.0000 1.9958 1.9976 403.8496 404.2838 0.0674 -1.0000 -1.0000 3111619 1601393459.10 151.6809 60.0000 32.0000 1.9956 1.9974 403.6131 404.0458 0.0672 -1.0000 -1.0000 3111679 1601393459.20 151.6990 60.0000 32.0000 1.9966 1.9984 404.0032 404.4362 0.0672 -1.0000 -1.0000 3111758 1601393459.30 151.6990 60.0000 32.0000 1.9962 1.9979 404.0861 404.5186 0.0671 -1.0000 -1.0000 3111978 1601393459.40 151.6990 60.0000 32.0000 1.9975 1.9993 404.2920 404.7244 0.0671 -1.0000 -1.0000 3112049 1601393459.50 151.6990 60.0000 32.0000 1.9961 1.9979 404.0216 404.4548 0.0673 -1.0000 -1.0000 3112118 1601393459.60 151.6990 60.0000 32.0000 1.9971 1.9988 403.4536 403.8864 0.0673 -1.0000 -1.0000 3112178 1601393459.70 151.6426 60.0000 32.0000 1.9961 1.9978 404.0337 404.4671 0.0673 -1.0000 -1.0000 3112248 1601393459.80 151.3271 59.9998 32.0000 1.9966 1.9984 404.1653 404.5975 0.0671 -1.0000 -1.0000 3112508 1601393459.90 151.3271 59.9998 32.0000 1.9961 1.9979 403.9240 404.3572 0.0675 -1.0000 -1.0000 3112568 1601393460.00 151.3271 59.9998 32.0000 1.9987 2.0004 403.6467 404.0803 0.0673 -1.0000 -1.0000 3112638 1601393460.10 151.3271 59.9998 32.0000 1.9993 2.0010 403.6870 404.1200 0.0673 -1.0000 -1.0000 3112708 1601393460.20 151.3271 59.9998 32.0000 1.9981 1.9998 403.8958 404.3267 0.0670 -1.0000 -1.0000 3112778 1601393460.30 151.3578 59.9998 32.0000 1.9962 1.9980 404.1784 404.6119 0.0673 -1.0000 -1.0000 3112968 1601393460.40 151.3578 59.9998 32.0000 1.9970 1.9988 403.9560 404.3897 0.0673 -1.0000 -1.0000 3113038 1601393460.50 151.3578 59.9998 32.0000 1.9993 2.0010 403.7690 404.2012 0.0673 -1.0000 -1.0000 3113098 1601393460.60 151.3578 59.9998 32.0000 1.9991 2.0008 403.6835 404.1175 0.0674 -1.0000 -1.0000 3113158 1601393460.70 151.3578 59.9998 32.0000 1.9979 1.9997 403.9508 404.3860 0.0676 -1.0000 -1.0000 3113238 1601393460.80 151.4940 59.9998 32.0000 1.9978 1.9996 404.0176 404.4481 0.0670 -1.0000 -1.0000 3113488 1601393460.90 151.6942 59.9998 32.0000 1.9987 2.0005 403.9172 404.3504 0.0672 -1.0000 -1.0000 3113558 1601393461.00 151.6942 59.9998 32.0000 2.0001 2.0019 403.8946 404.3284 0.0675 -1.0000 -1.0000 3113618 1601393461.10 151.6942 59.9998 32.0000 1.9985 2.0003 404.0650 404.4988 0.0673 -1.0000 -1.0000 3113678 1601393461.20 151.6942 59.9998 32.0000 1.9960 1.9977 404.1922 404.6253 0.0672 -1.0000 -1.0000 3113758 1601393461.30 151.6942 59.9998 32.0000 1.9979 1.9997 404.1636 404.5968 0.0673 -1.0000 -1.0000 3114007 1601393461.40 151.6942 59.9998 32.0000 1.9990 2.0007 403.9229 404.3563 0.0673 -1.0000 -1.0000 3114077 1601393461.50 151.6942 59.9998 32.0000 1.9987 2.0004 403.6305 404.0636 0.0673 -1.0000 -1.0000 3114147 1601393461.60 151.6942 59.9998 32.0000 1.9979 1.9997 404.0082 404.4416 0.0673 -1.0000 -1.0000 3114207 1601393461.70 151.6922 59.9998 32.0000 1.9969 1.9987 404.0405 404.4733 0.0672 -1.0000 -1.0000 3114277 1601393461.80 151.6920 59.9998 32.0000 1.9980 1.9998 403.9026 404.3356 0.0673 -1.0000 -1.0000 3114347 1601393461.90 151.6920 59.9998 32.0000 1.9995 2.0013 403.6987 404.1326 0.0675 -1.0000 -1.0000 3114477 1601393462.00 151.6920 59.9998 32.0000 1.9976 1.9993 403.9800 404.4129 0.0671 -1.0000 -1.0000 3114537 1601393462.10 151.6920 59.9998 32.0000 1.9971 1.9988 403.9532 404.3846 0.0672 -1.0000 -1.0000 3114607 1601393462.20 151.6866 59.9998 32.0000 1.9972 1.9990 403.7612 404.1936 0.0673 -1.0000 -1.0000 3114677 1601393462.30 151.5214 59.9998 32.0000 1.9982 1.9999 403.5954 404.0270 0.0671 -1.0000 -1.0000 3114737 1601393462.40 151.5214 59.9998 32.0000 1.9975 1.9993 403.7983 404.2316 0.0673 -1.0000 -1.0000 3115757 1601393462.50 151.5214 59.9998 32.0000 1.9989 2.0007 404.2070 404.6402 0.0672 -1.0000 -1.0000 3115827 1601393462.60 151.5214 59.9998 32.0000 1.9976 1.9993 404.0516 404.4854 0.0674 -1.0000 -1.0000 3115887 1601393462.70 151.5214 59.9998 32.0000 1.9978 1.9996 403.8781 404.3112 0.0673 -1.0000 -1.0000 3115957 1601393462.80 151.3978 59.9998 32.0000 1.9988 2.0005 403.8256 404.2575 0.0670 -1.0000 -1.0000 3116017 1601393462.90 151.3978 59.9998 32.0000 1.9978 1.9995 404.0023 404.4360 0.0674 -1.0000 -1.0000 3116097 1601393463.00 151.3978 59.9998 32.0000 1.9977 1.9994 404.1140 404.5477 0.0672 -1.0000 -1.0000 3116157 1601393463.10 151.3978 59.9998 32.0000 1.9982 2.0000 403.7520 404.1840 0.0672 -1.0000 -1.0000 3116217 1601393463.20 151.3978 59.9998 32.0000 1.9980 1.9997 403.7697 404.2037 0.0675 -1.0000 -1.0000 3116297 1601393463.30 151.6153 59.9998 32.0000 1.9974 1.9991 404.1364 404.5701 0.0674 -1.0000 -1.0000 3116357 1601393463.40 151.7863 59.9998 32.0000 1.9974 1.9992 404.0437 404.4781 0.0673 -1.0000 -1.0000 3116827 1601393463.50 151.7863 59.9998 32.0000 2.0009 2.0026 403.9360 404.3679 0.0670 -1.0000 -1.0000 3116906 1601393463.60 151.7863 59.9998 32.0000 1.9993 2.0010 403.7508 404.1835 0.0672 -1.0000 -1.0000 3116966 1601393463.70 151.7863 59.9998 32.0000 1.9976 1.9994 404.0643 404.4972 0.0672 -1.0000 -1.0000 3117027 1601393463.80 151.7863 59.9998 32.0000 1.9982 2.0000 404.1815 404.6145 0.0672 -1.0000 -1.0000 3117096 1601393463.90 151.3198 59.9998 32.0000 1.9963 1.9981 404.0048 404.4389 0.0674 -1.0000 -1.0000 3117166 1601393464.00 151.3198 59.9998 32.0000 1.9969 1.9987 403.7662 404.1992 0.0673 -1.0000 -1.0000 3117226 1601393464.10 151.3198 59.9998 32.0000 1.9972 1.9990 403.8801 404.3137 0.0674 -1.0000 -1.0000 3117296 1601393464.20 151.3198 59.9998 32.0000 1.9963 1.9981 404.2329 404.6672 0.0674 -1.0000 -1.0000 3117356 1601393464.30 151.3198 59.9998 32.0000 1.9977 1.9994 404.1253 404.5591 0.0672 -1.0000 -1.0000 3117426 1601393464.40 151.4775 59.9998 32.0000 2.0002 2.0019 403.6930 404.1246 0.0672 -1.0000 -1.0000 3117506 1601393464.50 151.4822 59.9998 32.0000 1.9976 1.9993 404.2562 404.6887 0.0670 -1.0000 -1.0000 3117566 1601393464.60 151.4822 59.9998 32.0000 1.9977 1.9994 404.2500 404.6835 0.0673 -1.0000 -1.0000 3117626 1601393464.70 151.4822 59.9998 32.0000 2.0002 2.0020 404.1103 404.5440 0.0673 -1.0000 -1.0000 3117696 1601393464.80 151.4822 59.9998 32.0000 1.9999 2.0016 403.9626 404.3940 0.0669 -1.0000 -1.0000 3117766 1601393464.90 151.4822 59.9998 32.0000 1.9979 1.9997 404.0323 404.4664 0.0674 -1.0000 -1.0000 3117836 1601393465.00 151.6153 60.0009 32.0000 1.9975 1.9993 404.1606 404.5947 0.0674 -1.0000 -1.0000 3117906 1601393465.10 151.6153 60.0009 32.0000 1.9964 1.9982 404.1849 404.6184 0.0673 -1.0000 -1.0000 3117966 1601393465.20 151.6153 60.0009 32.0000 1.9976 1.9993 404.0860 404.5196 0.0674 -1.0000 -1.0000 3118046 1601393465.30 151.6153 60.0009 32.0000 1.9975 1.9993 403.6264 404.0600 0.0674 -1.0000 -1.0000 3118106 1601393465.40 151.6153 60.0009 32.0000 1.9966 1.9984 403.6823 404.1154 0.0673 -1.0000 -1.0000 3118166 1601393465.50 151.6153 60.0009 32.0000 1.9972 1.9990 403.9878 404.4217 0.0674 -1.0000 -1.0000 3118236 1601393465.60 151.6153 60.0009 32.0000 1.9979 1.9996 404.2189 404.6530 0.0674 -1.0000 -1.0000 3118296 1601393465.70 151.6153 60.0009 32.0000 1.9965 1.9982 404.1367 404.5707 0.0673 -1.0000 -1.0000 3118366 1601393465.80 151.6153 60.0009 32.0000 1.9981 1.9999 404.0623 404.4950 0.0672 -1.0000 -1.0000 3118446 1601393465.90 151.6153 60.0009 32.0000 1.9985 2.0003 403.7037 404.1361 0.0671 -1.0000 -1.0000 3118506 1601393466.00 151.6153 60.0009 32.0000 1.9965 1.9982 403.9647 404.3982 0.0674 -1.0000 -1.0000 3118716 1601393466.10 151.6153 60.0009 32.0000 1.9946 1.9964 404.0926 404.5256 0.0671 -1.0000 -1.0000 3118786 1601393466.20 151.4091 60.0009 32.0000 1.9975 1.9992 404.1873 404.6203 0.0674 -1.0000 -1.0000 3118856 1601393466.30 151.4091 60.0009 32.0000 1.9963 1.9981 404.0021 404.4329 0.0670 -1.0000 -1.0000 3118916 1601393466.40 151.4091 60.0009 32.0000 1.9953 1.9971 403.6935 404.1276 0.0673 -1.0000 -1.0000 3118985 1601393466.50 151.4091 60.0009 32.0000 1.9956 1.9973 404.0036 404.4361 0.0671 -1.0000 -1.0000 3119616 1601393466.60 151.4091 60.0009 32.0000 1.9960 1.9978 404.2445 404.6767 0.0671 -1.0000 -1.0000 3119675 1601393466.70 151.4132 60.0009 32.0000 1.9977 1.9995 404.0737 404.5077 0.0673 -1.0000 -1.0000 3119755 1601393466.80 151.4152 60.0009 32.0000 1.9981 1.9999 403.7329 404.1644 0.0670 -1.0000 -1.0000 3119816 1601393466.90 151.4152 60.0009 32.0000 1.9985 2.0003 403.6417 404.0745 0.0674 -1.0000 -1.0000 3119885 1601393467.00 151.4152 60.0009 32.0000 1.9968 1.9986 404.1058 404.5392 0.0671 -1.0000 -1.0000 3119945 1601393467.10 151.4152 60.0009 32.0000 1.9957 1.9974 404.2301 404.6612 0.0671 -1.0000 -1.0000 3120015 1601393467.20 151.4152 60.0009 32.0000 1.9972 1.9989 403.9266 404.3606 0.0674 -1.0000 -1.0000 3120085 1601393467.30 151.4274 60.0009 32.0000 1.9984 2.0002 403.9120 404.3459 0.0674 -1.0000 -1.0000 3120145 1601393467.40 151.4293 60.0009 32.0000 1.9981 1.9998 403.8019 404.2356 0.0674 -1.0000 -1.0000 3120215 1601393467.50 151.4293 60.0009 32.0000 1.9977 1.9995 404.0597 404.4933 0.0673 -1.0000 -1.0000 3120285 1601393467.60 151.4293 60.0009 32.0000 1.9976 1.9994 404.1226 404.5571 0.0675 -1.0000 -1.0000 3120475 1601393467.70 151.4293 60.0009 32.0000 1.9992 2.0010 403.7250 404.1583 0.0673 -1.0000 -1.0000 3120545 1601393467.80 151.4293 60.0009 32.0000 1.9986 2.0003 403.8957 404.3282 0.0671 -1.0000 -1.0000 3120615 1601393467.90 151.4560 60.0009 32.0000 1.9978 1.9995 404.1298 404.5624 0.0672 -1.0000 -1.0000 3120675 1601393468.00 151.4560 60.0009 32.0000 1.9975 1.9993 404.2066 404.6413 0.0672 -1.0000 -1.0000 3120745 1601393468.10 151.4560 60.0009 32.0000 1.9996 2.0014 404.0312 404.4624 0.0671 -1.0000 -1.0000 3120875 1601393468.20 151.4560 60.0009 32.0000 1.9988 2.0005 403.6949 404.1282 0.0673 -1.0000 -1.0000 3120945 1601393468.30 151.4560 60.0009 32.0000 1.9977 1.9994 403.6994 404.1315 0.0671 -1.0000 -1.0000 3121005 1601393468.40 151.4560 60.0009 32.0000 1.9968 1.9985 404.0910 404.5234 0.0672 -1.0000 -1.0000 3121075 1601393468.50 151.4560 60.0009 32.0000 1.9967 1.9984 404.1721 404.6065 0.0675 -1.0000 -1.0000 3121135 1601393468.60 151.4560 60.0009 32.0000 1.9971 1.9989 403.9774 404.4120 0.0675 -1.0000 -1.0000 3121335 1601393468.70 151.4560 60.0009 32.0000 1.9972 1.9989 403.8958 404.3300 0.0673 -1.0000 -1.0000 3121425 1601393468.80 151.4560 60.0009 32.0000 1.9958 1.9976 404.0532 404.4870 0.0674 -1.0000 -1.0000 3121485 1601393468.90 151.4603 60.0009 32.0000 1.9976 1.9994 404.2528 404.6870 0.0674 -1.0000 -1.0000 3121565 1601393469.00 151.5173 60.0009 32.0000 1.9991 2.0009 403.8896 404.3232 0.0673 -1.0000 -1.0000 3121635 1601393469.10 151.5173 60.0009 32.0000 1.9987 2.0005 403.6626 404.0957 0.0673 -1.0000 -1.0000 3122085 1601393469.20 151.5173 60.0009 32.0000 1.9975 1.9993 403.5748 404.0092 0.0675 -1.0000 -1.0000 3122155 1601393469.30 151.5173 60.0009 32.0000 1.9976 1.9994 403.8311 404.2628 0.0669 -1.0000 -1.0000 3122214 1601393469.40 151.5173 60.0009 32.0000 1.9974 1.9991 404.1803 404.6120 0.0670 -1.0000 -1.0000 3122274 1601393469.50 151.6144 59.9978 32.0000 1.9969 1.9987 404.1408 404.5725 0.0672 -1.0000 -1.0000 3122354 1601393469.60 151.6144 59.9978 32.0000 1.9982 2.0000 404.2304 404.6638 0.0672 -1.0000 -1.0000 3122594 1601393469.70 151.6144 59.9978 32.0000 1.9980 1.9998 403.8459 404.2787 0.0672 -1.0000 -1.0000 3122655 1601393469.80 151.6144 59.9978 32.0000 1.9976 1.9993 404.2678 404.7011 0.0672 -1.0000 -1.0000 3122734 1601393469.90 151.6144 59.9978 32.0000 1.9987 2.0004 404.4845 404.9191 0.0675 -1.0000 -1.0000 3122794 1601393470.00 151.6144 59.9978 32.0000 1.9984 2.0002 404.4960 404.9286 0.0672 -1.0000 -1.0000 3122854 1601393470.10 151.5934 59.9978 32.0000 1.9997 2.0015 404.2492 404.6830 0.0671 -1.0000 -1.0000 3122954 1601393470.20 151.5378 59.9978 32.0000 1.9978 1.9996 403.8776 404.3093 0.0672 -1.0000 -1.0000 3123015 1601393470.30 151.5378 59.9978 32.0000 1.9985 2.0003 403.8207 404.2536 0.0672 -1.0000 -1.0000 3123074 1601393470.40 151.5378 59.9978 32.0000 1.9978 1.9996 404.1276 404.5595 0.0670 -1.0000 -1.0000 3123144 1601393470.50 151.5378 59.9978 32.0000 1.9985 2.0002 404.0549 404.4865 0.0671 -1.0000 -1.0000 3123214 1601393470.60 151.5378 59.9978 32.0000 2.0006 2.0023 403.9812 404.4140 0.0672 -1.0000 -1.0000 3123274 1601393470.70 151.6392 59.9978 32.0000 1.9985 2.0003 403.7639 404.1962 0.0672 -1.0000 -1.0000 3123344 1601393470.80 151.6423 59.9978 32.0000 1.9977 1.9995 403.8075 404.2413 0.0675 -1.0000 -1.0000 3123404 1601393470.90 151.6423 59.9978 32.0000 1.9969 1.9987 404.2439 404.6775 0.0672 -1.0000 -1.0000 3123484 1601393471.00 151.6423 59.9978 32.0000 1.9976 1.9994 403.9494 404.3820 0.0674 -1.0000 -1.0000 3123544 1601393471.10 151.6423 59.9978 32.0000 1.9988 2.0006 403.8177 404.2494 0.0668 -1.0000 -1.0000 3123724 1601393471.20 151.6423 59.9978 32.0000 1.9986 2.0004 403.6933 404.1267 0.0674 -1.0000 -1.0000 3123794 1601393471.30 151.4821 59.9978 32.0000 1.9985 2.0003 404.2525 404.6875 0.0675 -1.0000 -1.0000 3123854 1601393471.40 151.4821 59.9978 32.0000 1.9964 1.9982 404.0646 404.4977 0.0672 -1.0000 -1.0000 3123924 1601393471.50 151.4821 59.9978 32.0000 1.9978 1.9996 404.0477 404.4816 0.0674 -1.0000 -1.0000 3123994 1601393471.60 151.4821 59.9978 32.0000 1.9996 2.0014 403.7266 404.1603 0.0673 -1.0000 -1.0000 3124503 1601393471.70 151.4821 59.9978 32.0000 1.9969 1.9987 403.8597 404.2918 0.0671 -1.0000 -1.0000 3124563 1601393471.80 151.4821 59.9978 32.0000 1.9960 1.9978 404.1914 404.6242 0.0671 -1.0000 -1.0000 3124634 1601393471.90 151.4146 59.9978 32.0000 1.9974 1.9991 404.3609 404.7939 0.0673 -1.0000 -1.0000 3124693 1601393472.00 151.4146 59.9978 32.0000 1.9992 2.0010 404.3860 404.8205 0.0674 -1.0000 -1.0000 3124763 1601393472.10 151.4146 59.9978 32.0000 1.9987 2.0005 404.6637 405.0980 0.0673 -1.0000 -1.0000 3124983 1601393472.20 151.4146 59.9978 32.0000 1.9968 1.9986 405.1077 405.5419 0.0672 -1.0000 -1.0000 3125053 1601393472.30 151.4146 59.9978 32.0000 1.9984 2.0002 405.1444 405.5795 0.0676 -1.0000 -1.0000 3125113 1601393472.40 151.5599 59.9978 32.0000 1.9974 1.9992 404.7406 405.1755 0.0674 -1.0000 -1.0000 3125183 1601393472.50 151.5941 59.9978 32.0000 1.9986 2.0003 404.1906 404.6239 0.0672 -1.0000 -1.0000 3125243 1601393472.60 151.5941 59.9978 32.0000 1.9983 2.0001 404.0026 404.4352 0.0672 -1.0000 -1.0000 3125593 1601393472.70 151.5941 59.9978 32.0000 1.9965 1.9983 404.0674 404.5004 0.0672 -1.0000 -1.0000 3125663 1601393472.80 151.5941 59.9978 32.0000 1.9984 2.0001 404.2386 404.6719 0.0673 -1.0000 -1.0000 3125723 1601393472.90 151.5943 59.9978 32.0000 1.9985 2.0003 404.0479 404.4822 0.0675 -1.0000 -1.0000 3125793 1601393473.00 151.5974 59.9978 32.0000 1.9980 1.9997 403.9986 404.4319 0.0672 -1.0000 -1.0000 3125863 1601393473.10 151.5974 59.9978 32.0000 1.9992 2.0010 403.9948 404.4275 0.0672 -1.0000 -1.0000 3125923 1601393473.20 151.5974 59.9978 32.0000 1.9978 1.9996 404.2254 404.6595 0.0675 -1.0000 -1.0000 3126263 1601393473.30 151.5974 59.9978 32.0000 1.9970 1.9988 404.3419 404.7752 0.0672 -1.0000 -1.0000 3126323 1601393473.40 151.5974 59.9978 32.0000 1.9970 1.9988 404.1118 404.5451 0.0673 -1.0000 -1.0000 3126393 1601393473.50 151.5065 59.9978 32.0000 1.9976 1.9993 403.9578 404.3904 0.0672 -1.0000 -1.0000 3126463 1601393473.60 151.5065 59.9978 32.0000 1.9980 1.9998 403.7919 404.2243 0.0672 -1.0000 -1.0000 3126523 1601393473.70 151.5065 59.9978 32.0000 1.9980 1.9998 403.7588 404.1906 0.0671 -1.0000 -1.0000 3126583 1601393473.80 151.5065 59.9978 32.0000 1.9962 1.9980 403.9294 404.3622 0.0673 -1.0000 -1.0000 3126663 1601393473.90 151.5065 59.9978 32.0000 1.9960 1.9978 404.2650 404.6997 0.0675 -1.0000 -1.0000 3126723 1601393474.00 151.5065 59.9978 32.0000 1.9969 1.9987 404.1107 404.5437 0.0671 -1.0000 -1.0000 3126783 1601393474.10 151.5065 59.9978 32.0000 1.9974 1.9992 403.8729 404.3056 0.0671 -1.0000 -1.0000 3126852 1601393474.20 151.5065 59.9978 32.0000 1.9989 2.0006 404.2569 404.6892 0.0671 -1.0000 -1.0000 3126923 1601393474.30 151.3558 59.9978 32.0000 1.9969 1.9986 404.8481 405.2823 0.0673 -1.0000 -1.0000 3126982 1601393474.40 151.3558 59.9978 32.0000 1.9985 2.0003 404.9611 405.3936 0.0670 -1.0000 -1.0000 3127052 1601393474.50 151.3558 59.9978 32.0000 1.9993 2.0011 404.6155 405.0486 0.0671 -1.0000 -1.0000 3127123 1601393474.60 151.3558 59.9978 32.0000 1.9986 2.0004 404.4940 404.9261 0.0669 -1.0000 -1.0000 3127182 1601393474.70 151.3558 59.9978 32.0000 1.9975 1.9992 404.5676 405.0016 0.0675 -1.0000 -1.0000 3127892 1601393474.80 151.4891 59.9965 32.0000 1.9993 2.0011 404.4199 404.8559 0.0675 -1.0000 -1.0000 3127952 1601393474.90 151.5135 59.9963 32.0000 1.9992 2.0009 404.0500 404.4830 0.0673 -1.0000 -1.0000 3128032 1601393475.00 151.5135 59.9963 32.0000 1.9991 2.0008 403.8705 404.3035 0.0672 -1.0000 -1.0000 3128092 1601393475.10 151.5135 59.9963 32.0000 1.9962 1.9979 404.0767 404.5076 0.0670 -1.0000 -1.0000 3128152 1601393475.20 151.5135 59.9963 32.0000 1.9963 1.9980 404.2920 404.7243 0.0670 -1.0000 -1.0000 3128232 1601393475.30 151.5135 59.9963 32.0000 1.9972 1.9989 404.2418 404.6759 0.0674 -1.0000 -1.0000 3128292 1601393475.40 151.5144 59.9963 32.0000 1.9984 2.0001 403.7381 404.1710 0.0672 -1.0000 -1.0000 3128352 1601393475.50 151.5487 59.9963 32.0000 1.9969 1.9987 403.7617 404.1939 0.0672 -1.0000 -1.0000 3128422 1601393475.60 151.5487 59.9963 32.0000 1.9973 1.9990 403.8766 404.3087 0.0671 -1.0000 -1.0000 3128492 1601393475.70 151.5487 59.9963 32.0000 1.9976 1.9993 403.9292 404.3608 0.0671 -1.0000 -1.0000 3128552 1601393475.80 151.5487 59.9963 32.0000 1.9987 2.0005 403.7638 404.1980 0.0674 -1.0000 -1.0000 3128622 1601393475.90 151.5487 59.9963 32.0000 1.9968 1.9986 404.1283 404.5615 0.0673 -1.0000 -1.0000 3128692 1601393476.00 151.4467 59.9963 32.0000 1.9973 1.9990 404.7547 405.1864 0.0669 -1.0000 -1.0000 3128752 1601393476.10 151.4467 59.9963 32.0000 1.9969 1.9987 405.2678 405.7014 0.0671 -1.0000 -1.0000 3128832 1601393476.20 151.4467 59.9963 32.0000 1.9986 2.0004 405.4190 405.8539 0.0674 -1.0000 -1.0000 3128892 1601393476.30 151.4467 59.9963 32.0000 1.9983 2.0001 405.3117 405.7462 0.0672 -1.0000 -1.0000 3128992 1601393476.40 151.4467 59.9963 32.0000 1.9983 2.0000 404.7678 405.2006 0.0672 -1.0000 -1.0000 3129062 1601393476.50 151.4466 59.9963 32.0000 1.9981 1.9998 404.6348 405.0691 0.0673 -1.0000 -1.0000 3129122 1601393476.60 151.4463 59.9963 32.0000 1.9962 1.9979 404.6498 405.0840 0.0673 -1.0000 -1.0000 3129182 1601393476.70 151.4463 59.9963 32.0000 1.9963 1.9981 404.7525 405.1861 0.0672 -1.0000 -1.0000 3129261 1601393476.80 151.4463 59.9963 32.0000 1.9994 2.0012 405.3563 405.7903 0.0671 -1.0000 -1.0000 3129742 1601393476.90 151.4463 59.9963 32.0000 1.9998 2.0016 406.5439 406.9801 0.0673 -1.0000 -1.0000 3129822 1601393477.00 151.4463 59.9963 32.0000 1.9973 1.9991 407.0189 407.4555 0.0672 -1.0000 -1.0000 3129882 1601393477.10 151.3685 59.9963 32.0000 1.9961 1.9979 406.6235 407.0594 0.0674 -1.0000 -1.0000 3129942 1601393477.20 151.3685 59.9963 32.0000 1.9960 1.9978 405.5419 405.9763 0.0672 -1.0000 -1.0000 3130021 1601393477.30 151.3685 59.9963 32.0000 1.9988 2.0006 404.2609 404.6953 0.0674 -1.0000 -1.0000 3130392 1601393477.40 151.3685 59.9963 32.0000 1.9985 2.0002 404.3152 404.7489 0.0673 -1.0000 -1.0000 3130462 1601393477.50 151.3685 59.9963 32.0000 1.9977 1.9995 404.4754 404.9072 0.0669 -1.0000 -1.0000 3130532 1601393477.60 151.3685 59.9963 32.0000 1.9969 1.9986 404.1285 404.5601 0.0671 -1.0000 -1.0000 3130592 1601393477.70 151.4075 59.9963 32.0000 2.0003 2.0020 403.6916 404.1252 0.0674 -1.0000 -1.0000 3130662 1601393477.80 151.5857 59.9963 32.0000 1.9997 2.0015 403.7760 404.2097 0.0674 -1.0000 -1.0000 3130731 1601393477.90 151.5857 59.9963 32.0000 1.9987 2.0005 404.0579 404.4919 0.0674 -1.0000 -1.0000 3130802 1601393478.00 151.5857 59.9963 32.0000 1.9963 1.9981 404.1469 404.5803 0.0672 -1.0000 -1.0000 3130861 1601393478.10 151.5857 59.9963 32.0000 1.9978 1.9995 404.0010 404.4329 0.0670 -1.0000 -1.0000 3130931 1601393478.20 151.5857 59.9963 32.0000 1.9987 2.0005 403.9836 404.4156 0.0670 -1.0000 -1.0000 3130991 1601393478.30 151.7339 59.9963 32.0000 1.9980 1.9998 403.8992 404.3316 0.0673 -1.0000 -1.0000 3131752 1601393478.40 151.7339 59.9963 32.0000 1.9975 1.9993 403.7855 404.2171 0.0670 -1.0000 -1.0000 3131852 1601393478.50 151.7339 59.9963 32.0000 1.9978 1.9996 404.1778 404.6103 0.0671 -1.0000 -1.0000 3131912 1601393478.60 151.7339 59.9963 32.0000 1.9977 1.9994 404.2945 404.7280 0.0674 -1.0000 -1.0000 3131972 1601393478.70 151.7339 59.9963 32.0000 1.9964 1.9982 404.2213 404.6564 0.0675 -1.0000 -1.0000 3132052 1601393478.80 151.5316 59.9963 32.0000 1.9977 1.9994 403.7336 404.1670 0.0672 -1.0000 -1.0000 3132182 1601393478.90 151.3210 59.9963 32.0000 1.9984 2.0002 403.6682 404.0990 0.0669 -1.0000 -1.0000 3132252 1601393479.00 151.3210 59.9963 32.0000 1.9971 1.9988 404.0417 404.4725 0.0670 -1.0000 -1.0000 3132312 1601393479.10 151.3210 59.9963 32.0000 1.9963 1.9980 404.1700 404.6041 0.0672 -1.0000 -1.0000 3132382 1601393479.20 151.3210 59.9963 32.0000 1.9971 1.9989 403.8230 404.2538 0.0670 -1.0000 -1.0000 3132451 1601393479.30 151.3210 59.9963 32.0000 1.9986 2.0004 403.6149 404.0485 0.0673 -1.0000 -1.0000 3132512 1601393479.40 151.1436 59.9963 32.0000 2.0008 2.0025 403.7067 404.1391 0.0674 -1.0000 -1.0000 3132571 1601393479.50 151.1387 59.9963 32.0000 1.9987 2.0005 404.0801 404.5125 0.0670 -1.0000 -1.0000 3132651 1601393479.60 151.1387 59.9963 32.0000 1.9978 1.9996 404.1962 404.6296 0.0673 -1.0000 -1.0000 3132722 1601393479.70 151.1387 59.9963 32.0000 1.9951 1.9969 404.2380 404.6719 0.0674 -1.0000 -1.0000 3132781 1601393479.80 151.1387 59.9963 32.0000 1.9952 1.9969 404.0851 404.5162 0.0670 -1.0000 -1.0000 3132851 1601393479.90 151.1387 59.9963 32.0000 1.9976 1.9993 403.7257 404.1592 0.0672 -1.0000 -1.0000 3132921 1601393480.00 151.4854 59.9960 32.0000 1.9997 2.0015 404.0223 404.4549 0.0673 -1.0000 -1.0000 3132981 1601393480.10 151.5388 59.9959 32.0000 1.9977 1.9995 404.2910 404.7255 0.0674 -1.0000 -1.0000 3133051 1601393480.20 151.5388 59.9959 32.0000 1.9993 2.0011 403.8618 404.2954 0.0673 -1.0000 -1.0000 3133121 1601393480.30 151.5388 59.9959 32.0000 1.9995 2.0013 403.6538 404.0858 0.0670 -1.0000 -1.0000 3133181 1601393480.40 151.5388 59.9959 32.0000 1.9993 2.0010 403.9371 404.3697 0.0673 -1.0000 -1.0000 3133251 1601393480.50 151.5388 59.9959 32.0000 1.9970 1.9988 404.1631 404.5983 0.0675 -1.0000 -1.0000 3133321 1601393480.60 151.5388 59.9959 32.0000 1.9948 1.9966 404.1623 404.5962 0.0674 -1.0000 -1.0000 3133381 1601393480.70 151.7237 59.9959 32.0000 1.9980 1.9998 404.0268 404.4606 0.0673 -1.0000 -1.0000 3133451 1601393480.80 151.7237 59.9959 32.0000 1.9982 1.9999 403.7254 404.1586 0.0673 -1.0000 -1.0000 3133511 1601393480.90 151.7237 59.9959 32.0000 1.9999 2.0016 403.6259 404.0595 0.0674 -1.0000 -1.0000 3133851 1601393481.00 151.7237 59.9959 32.0000 1.9975 1.9992 404.1608 404.5951 0.0674 -1.0000 -1.0000 3133911 1601393481.10 151.7237 59.9959 32.0000 1.9966 1.9983 403.8319 404.2644 0.0672 -1.0000 -1.0000 3133981 1601393481.20 151.7237 59.9959 32.0000 1.9976 1.9994 404.0072 404.4402 0.0672 -1.0000 -1.0000 3134051 1601393481.30 151.7237 59.9959 32.0000 1.9986 2.0004 403.8415 404.2756 0.0675 -1.0000 -1.0000 3134111 1601393481.40 151.3649 59.9959 32.0000 1.9982 2.0000 404.0974 404.5303 0.0672 -1.0000 -1.0000 3134501 1601393481.50 151.3649 59.9959 32.0000 1.9952 1.9969 404.0219 404.4547 0.0673 -1.0000 -1.0000 3134571 1601393481.60 151.3649 59.9959 32.0000 1.9972 1.9989 403.9970 404.4306 0.0673 -1.0000 -1.0000 3134631 1601393481.70 151.3649 59.9959 32.0000 1.9974 1.9992 403.9803 404.4137 0.0672 -1.0000 -1.0000 3134701 1601393481.80 151.3649 59.9959 32.0000 1.9977 1.9994 403.7593 404.1905 0.0671 -1.0000 -1.0000 3134771 1601393481.90 151.3453 59.9959 32.0000 1.9978 1.9995 404.1172 404.5491 0.0670 -1.0000 -1.0000 3134831 1601393482.00 151.3386 59.9959 32.0000 1.9967 1.9985 404.1999 404.6343 0.0674 -1.0000 -1.0000 3134970 1601393482.10 151.3386 59.9959 32.0000 1.9973 1.9991 403.9821 404.4145 0.0673 -1.0000 -1.0000 3135041 1601393482.20 151.3386 59.9959 32.0000 1.9982 1.9999 403.8510 404.2849 0.0673 -1.0000 -1.0000 3135111 1601393482.30 151.3386 59.9959 32.0000 1.9968 1.9986 404.1104 404.5432 0.0672 -1.0000 -1.0000 3135170 1601393482.40 151.3467 59.9959 32.0000 1.9976 1.9993 404.2172 404.6500 0.0673 -1.0000 -1.0000 3135240 1601393482.50 151.5277 59.9959 32.0000 1.9991 2.0008 403.9405 404.3749 0.0675 -1.0000 -1.0000 3135480 1601393482.60 151.5277 59.9959 32.0000 1.9977 1.9994 403.7735 404.2065 0.0672 -1.0000 -1.0000 3135550 1601393482.70 151.5277 59.9959 32.0000 1.9972 1.9990 404.1127 404.5456 0.0673 -1.0000 -1.0000 3135620 1601393482.80 151.5277 59.9959 32.0000 1.9976 1.9993 404.2091 404.6437 0.0674 -1.0000 -1.0000 3135680 1601393482.90 151.5277 59.9959 32.0000 1.9994 2.0011 403.8790 404.3113 0.0670 -1.0000 -1.0000 3135750 1601393483.00 151.5277 59.9959 32.0000 1.9975 1.9992 403.7829 404.2143 0.0671 -1.0000 -1.0000 3135820 1601393483.10 151.6688 59.9959 32.0000 1.9971 1.9988 404.1968 404.6308 0.0673 -1.0000 -1.0000 3135880 1601393483.20 151.6688 59.9959 32.0000 1.9980 1.9998 404.0499 404.4817 0.0669 -1.0000 -1.0000 3135950 1601393483.30 151.6688 59.9959 32.0000 1.9979 1.9996 403.8799 404.3125 0.0674 -1.0000 -1.0000 3136010 1601393483.40 151.6688 59.9959 32.0000 1.9976 1.9994 404.1242 404.5558 0.0671 -1.0000 -1.0000 3136080 1601393483.50 151.6688 59.9959 32.0000 1.9954 1.9972 404.1776 404.6113 0.0672 -1.0000 -1.0000 3136480 1601393483.60 151.4196 59.9959 32.0000 1.9985 2.0003 404.1029 404.5367 0.0676 -1.0000 -1.0000 3136540 1601393483.70 151.2950 59.9959 32.0000 1.9979 1.9997 403.7975 404.2290 0.0670 -1.0000 -1.0000 3136610 1601393483.80 151.2950 59.9959 32.0000 1.9979 1.9996 403.6771 404.1087 0.0673 -1.0000 -1.0000 3136700 1601393483.90 151.2950 59.9959 32.0000 1.9960 1.9978 403.8870 404.3204 0.0672 -1.0000 -1.0000 3136770 1601393484.00 151.2950 59.9959 32.0000 1.9962 1.9980 404.1277 404.5633 0.0675 -1.0000 -1.0000 3136999 1601393484.10 151.2950 59.9959 32.0000 1.9967 1.9985 403.9163 404.3485 0.0672 -1.0000 -1.0000 3137069 1601393484.20 151.4555 59.9959 32.0000 1.9990 2.0008 403.9102 404.3427 0.0671 -1.0000 -1.0000 3137130 1601393484.30 151.4555 59.9959 32.0000 2.0000 2.0018 403.6166 404.0479 0.0672 -1.0000 -1.0000 3137189 1601393484.40 151.4555 59.9959 32.0000 2.0006 2.0024 403.8241 404.2579 0.0674 -1.0000 -1.0000 3137269 1601393484.50 151.4555 59.9959 32.0000 1.9973 1.9991 404.2698 404.7037 0.0673 -1.0000 -1.0000 3137489 1601393484.60 151.4555 59.9959 32.0000 1.9976 1.9994 404.0583 404.4930 0.0674 -1.0000 -1.0000 3137549 1601393484.70 151.4555 59.9959 32.0000 1.9988 2.0006 403.8683 404.3013 0.0673 -1.0000 -1.0000 3137629 1601393484.80 151.4897 59.9957 32.0000 1.9974 1.9992 403.9975 404.4310 0.0673 -1.0000 -1.0000 3137759 1601393484.90 151.6606 59.9949 32.0000 1.9976 1.9993 404.3417 404.7741 0.0672 -1.0000 -1.0000 3137839 1601393485.00 151.6606 59.9949 32.0000 1.9971 1.9988 404.1645 404.5982 0.0673 -1.0000 -1.0000 3138019 1601393485.10 151.6606 59.9949 32.0000 1.9983 2.0000 404.0084 404.4405 0.0671 -1.0000 -1.0000 3138079 1601393485.20 151.6606 59.9949 32.0000 1.9988 2.0006 403.6678 404.1028 0.0675 -1.0000 -1.0000 3138149 1601393485.30 151.6606 59.9949 32.0000 1.9999 2.0017 403.7883 404.2219 0.0674 -1.0000 -1.0000 3138219 1601393485.40 151.6496 59.9949 32.0000 1.9976 1.9993 404.0690 404.5015 0.0671 -1.0000 -1.0000 3138279 1601393485.50 151.6496 59.9949 32.0000 1.9960 1.9978 404.1053 404.5365 0.0671 -1.0000 -1.0000 3138349 1601393485.60 151.6496 59.9949 32.0000 1.9987 2.0005 403.5264 403.9600 0.0674 -1.0000 -1.0000 3138409 1601393485.70 151.6496 59.9949 32.0000 1.9971 1.9989 403.9003 404.3332 0.0672 -1.0000 -1.0000 3138479 1601393485.80 151.6496 59.9949 32.0000 1.9981 1.9998 404.0330 404.4660 0.0673 -1.0000 -1.0000 3138549 1601393485.90 151.4926 59.9949 32.0000 1.9980 1.9998 404.0423 404.4772 0.0674 -1.0000 -1.0000 3138609 1601393486.00 151.2674 59.9949 32.0000 1.9989 2.0006 403.6881 404.1215 0.0674 -1.0000 -1.0000 3138669 1601393486.10 151.2674 59.9949 32.0000 1.9982 2.0000 403.4299 403.8618 0.0671 -1.0000 -1.0000 3138819 1601393486.20 151.2674 59.9949 32.0000 1.9979 1.9997 403.9246 404.3564 0.0671 -1.0000 -1.0000 3138889 1601393486.30 151.2674 59.9949 32.0000 1.9971 1.9988 404.1243 404.5578 0.0673 -1.0000 -1.0000 3138959 1601393486.40 151.2674 59.9949 32.0000 1.9972 1.9990 404.0392 404.4711 0.0671 -1.0000 -1.0000 3139029 1601393486.50 151.2925 59.9949 32.0000 1.9983 2.0001 403.9101 404.3438 0.0673 -1.0000 -1.0000 3139089 1601393486.60 151.4403 59.9949 32.0000 1.9990 2.0008 403.6873 404.1197 0.0672 -1.0000 -1.0000 3139629 1601393486.70 151.4403 59.9949 32.0000 1.9987 2.0005 404.2525 404.6876 0.0676 -1.0000 -1.0000 3139699 1601393486.80 151.4403 59.9949 32.0000 1.9973 1.9991 403.9082 404.3416 0.0673 -1.0000 -1.0000 3139769 1601393486.90 151.4403 59.9949 32.0000 1.9980 1.9998 403.8978 404.3310 0.0672 -1.0000 -1.0000 3139839 1601393487.00 151.4403 59.9949 32.0000 1.9974 1.9991 403.7017 404.1339 0.0672 -1.0000 -1.0000 3139899 1601393487.10 151.4403 59.9949 32.0000 1.9956 1.9974 403.9920 404.4266 0.0675 -1.0000 -1.0000 3139969 1601393487.20 151.6639 59.9949 32.0000 1.9958 1.9976 404.2099 404.6438 0.0673 -1.0000 -1.0000 3140039 1601393487.30 151.6639 59.9949 32.0000 1.9984 2.0002 403.9961 404.4286 0.0672 -1.0000 -1.0000 3140109 1601393487.40 151.6639 59.9949 32.0000 1.9991 2.0009 403.7707 404.2044 0.0673 -1.0000 -1.0000 3140169 1601393487.50 151.6639 59.9949 32.0000 1.9983 2.0001 403.7532 404.1857 0.0672 -1.0000 -1.0000 3140239 1601393487.60 151.6639 59.9949 32.0000 1.9978 1.9996 404.1287 404.5620 0.0673 -1.0000 -1.0000 3140298 1601393487.70 151.6401 59.9949 32.0000 1.9965 1.9983 404.1593 404.5927 0.0671 -1.0000 -1.0000 3140368 1601393487.80 151.6321 59.9949 32.0000 1.9965 1.9983 403.8270 404.2593 0.0673 -1.0000 -1.0000 3140439 1601393487.90 151.6321 59.9949 32.0000 2.0002 2.0020 403.6585 404.0922 0.0674 -1.0000 -1.0000 3140498 1601393488.00 151.6321 59.9949 32.0000 1.9989 2.0007 403.7567 404.1901 0.0672 -1.0000 -1.0000 3140558 1601393488.10 151.6321 59.9949 32.0000 1.9981 1.9998 404.0945 404.5264 0.0672 -1.0000 -1.0000 3141279 1601393488.20 151.6321 59.9949 32.0000 1.9968 1.9986 404.1416 404.5751 0.0673 -1.0000 -1.0000 3141349 1601393488.30 151.3907 59.9949 32.0000 1.9981 1.9998 404.1039 404.5385 0.0674 -1.0000 -1.0000 3141409 1601393488.40 151.3907 59.9949 32.0000 1.9968 1.9986 403.6613 404.0940 0.0673 -1.0000 -1.0000 3141479 1601393488.50 151.3907 59.9949 32.0000 1.9977 1.9995 403.6632 404.0960 0.0673 -1.0000 -1.0000 3141539 1601393488.60 151.3907 59.9949 32.0000 1.9984 2.0002 404.1917 404.6256 0.0673 -1.0000 -1.0000 3141608 1601393488.70 151.3907 59.9949 32.0000 1.9979 1.9997 404.2590 404.6924 0.0672 -1.0000 -1.0000 3141678 1601393488.80 151.3907 59.9949 32.0000 1.9971 1.9989 404.0841 404.5173 0.0673 -1.0000 -1.0000 3141738 1601393488.90 151.3907 59.9949 32.0000 1.9984 2.0001 403.9348 404.3689 0.0673 -1.0000 -1.0000 3141828 1601393489.00 151.3907 59.9949 32.0000 1.9974 1.9992 403.7489 404.1812 0.0671 -1.0000 -1.0000 3141888 1601393489.10 151.4843 59.9949 32.0000 1.9984 2.0002 403.9779 404.4095 0.0671 -1.0000 -1.0000 3141948 1601393489.20 151.4843 59.9949 32.0000 1.9991 2.0008 404.0076 404.4418 0.0674 -1.0000 -1.0000 3142018 1601393489.30 151.4843 59.9949 32.0000 1.9996 2.0014 403.9303 404.3639 0.0673 -1.0000 -1.0000 3142088 1601393489.40 151.4843 59.9949 32.0000 1.9982 2.0000 403.6234 404.0577 0.0675 -1.0000 -1.0000 3142148 1601393489.50 151.4843 59.9949 32.0000 1.9966 1.9983 403.9473 404.3808 0.0673 -1.0000 -1.0000 3142218 1601393489.60 151.5064 59.9968 32.0000 1.9987 2.0005 404.1238 404.5574 0.0673 -1.0000 -1.0000 3142348 1601393489.70 151.5064 59.9968 32.0000 1.9989 2.0007 404.0009 404.4333 0.0671 -1.0000 -1.0000 3142408 1601393489.80 151.5064 59.9968 32.0000 1.9984 2.0002 403.3988 403.8310 0.0672 -1.0000 -1.0000 3142478 1601393489.90 151.5064 59.9968 32.0000 1.9988 2.0005 403.7711 404.2037 0.0673 -1.0000 -1.0000 3142538 1601393490.00 151.5064 59.9968 32.0000 1.9959 1.9977 403.9186 404.3519 0.0673 -1.0000 -1.0000 3142608 1601393490.10 151.5064 59.9968 32.0000 1.9963 1.9981 404.0278 404.4626 0.0674 -1.0000 -1.0000 3142848 1601393490.20 151.4475 59.9968 32.0000 1.9986 2.0004 403.9168 404.3499 0.0673 -1.0000 -1.0000 3142908 1601393490.30 151.4405 59.9968 32.0000 1.9996 2.0014 403.5316 403.9644 0.0673 -1.0000 -1.0000 3142968 1601393490.40 151.4405 59.9968 32.0000 1.9983 2.0000 403.9646 404.3969 0.0672 -1.0000 -1.0000 3143048 1601393490.50 151.4405 59.9968 32.0000 1.9983 2.0001 404.0009 404.4340 0.0673 -1.0000 -1.0000 3143108 1601393490.60 151.4405 59.9968 32.0000 1.9988 2.0005 403.8264 404.2606 0.0675 -1.0000 -1.0000 3143178 1601393490.70 151.4405 59.9968 32.0000 1.9981 1.9999 403.7432 404.1765 0.0672 -1.0000 -1.0000 3143628 1601393490.80 151.5365 59.9968 32.0000 1.9980 1.9997 403.6852 404.1159 0.0670 -1.0000 -1.0000 3143688 1601393490.90 151.5365 59.9968 32.0000 1.9970 1.9988 404.1489 404.5808 0.0669 -1.0000 -1.0000 3143758 1601393491.00 151.5365 59.9968 32.0000 1.9964 1.9981 404.1904 404.6247 0.0674 -1.0000 -1.0000 3143818 1601393491.10 151.5365 59.9968 32.0000 1.9993 2.0010 404.0680 404.5016 0.0674 -1.0000 -1.0000 3143888 1601393491.20 151.5365 59.9968 32.0000 2.0000 2.0018 403.7648 404.1990 0.0674 -1.0000 -1.0000 3143958 1601393491.30 151.4091 59.9968 32.0000 1.9990 2.0008 403.7207 404.1553 0.0676 -1.0000 -1.0000 3144028 1601393491.40 151.4091 59.9968 32.0000 1.9983 2.0001 404.1423 404.5771 0.0674 -1.0000 -1.0000 3144088 1601393491.50 151.4091 59.9968 32.0000 1.9976 1.9994 404.1602 404.5929 0.0672 -1.0000 -1.0000 3144157 1601393491.60 151.4091 59.9968 32.0000 1.9998 2.0016 403.6274 404.0600 0.0672 -1.0000 -1.0000 3144228 1601393491.70 151.4091 59.9968 32.0000 2.0000 2.0018 403.7316 404.1632 0.0672 -1.0000 -1.0000 3144347 1601393491.80 151.4091 59.9968 32.0000 1.9982 1.9999 403.9033 404.3359 0.0671 -1.0000 -1.0000 3144427 1601393491.90 151.5266 59.9968 32.0000 1.9985 2.0002 403.9572 404.3894 0.0672 -1.0000 -1.0000 3144487 1601393492.00 151.5266 59.9968 32.0000 1.9999 2.0017 403.6799 404.1138 0.0675 -1.0000 -1.0000 3144557 1601393492.10 151.5266 59.9968 32.0000 1.9988 2.0006 403.7580 404.1925 0.0676 -1.0000 -1.0000 3144637 1601393492.20 151.5266 59.9968 32.0000 1.9970 1.9987 403.9648 404.3990 0.0673 -1.0000 -1.0000 3144857 1601393492.30 151.5266 59.9968 32.0000 1.9955 1.9972 404.2646 404.6985 0.0674 -1.0000 -1.0000 3144927 1601393492.40 151.4462 59.9968 32.0000 1.9964 1.9982 403.6072 404.0424 0.0675 -1.0000 -1.0000 3144997 1601393492.50 151.4324 59.9968 32.0000 1.9984 2.0001 403.7323 404.1657 0.0674 -1.0000 -1.0000 3145067 1601393492.60 151.4324 59.9968 32.0000 1.9971 1.9989 404.1026 404.5373 0.0675 -1.0000 -1.0000 3145137 1601393492.70 151.4324 59.9968 32.0000 1.9971 1.9989 403.9831 404.4171 0.0673 -1.0000 -1.0000 3145297 1601393492.80 151.4324 59.9968 32.0000 1.9971 1.9989 403.6402 404.0728 0.0672 -1.0000 -1.0000 3145367 1601393492.90 151.4324 59.9968 32.0000 1.9980 1.9998 403.5768 404.0094 0.0673 -1.0000 -1.0000 3145437 1601393493.00 151.5465 59.9968 32.0000 1.9979 1.9997 403.6966 404.1296 0.0673 -1.0000 -1.0000 3145497 1601393493.10 151.5465 59.9968 32.0000 1.9962 1.9979 404.1244 404.5571 0.0673 -1.0000 -1.0000 3145567 1601393493.20 151.5465 59.9968 32.0000 1.9962 1.9979 404.0003 404.4327 0.0670 -1.0000 -1.0000 3145757 1601393493.30 151.5465 59.9968 32.0000 1.9983 2.0001 404.0818 404.5144 0.0672 -1.0000 -1.0000 3145857 1601393493.40 151.5465 59.9968 32.0000 1.9970 1.9987 403.5453 403.9773 0.0672 -1.0000 -1.0000 3145927 1601393493.50 151.3289 59.9968 32.0000 1.9997 2.0015 403.8940 404.3277 0.0675 -1.0000 -1.0000 3145997 1601393493.60 151.3138 59.9968 32.0000 1.9979 1.9997 404.1665 404.5975 0.0671 -1.0000 -1.0000 3146067 1601393493.70 151.3138 59.9968 32.0000 1.9973 1.9991 403.9617 404.3961 0.0673 -1.0000 -1.0000 3146247 1601393493.80 151.3138 59.9968 32.0000 1.9983 2.0001 403.7942 404.2266 0.0671 -1.0000 -1.0000 3146317 1601393493.90 151.3138 59.9968 32.0000 1.9972 1.9989 403.8275 404.2609 0.0673 -1.0000 -1.0000 3146376 1601393494.00 151.3618 59.9968 32.0000 1.9966 1.9983 404.1350 404.5686 0.0674 -1.0000 -1.0000 3146447 1601393494.10 151.7085 59.9968 32.0000 1.9985 2.0003 404.1704 404.6047 0.0674 -1.0000 -1.0000 3146517 1601393494.20 151.7085 59.9968 32.0000 2.0003 2.0020 403.9199 404.3529 0.0673 -1.0000 -1.0000 3147247 1601393494.30 151.7085 59.9968 32.0000 2.0009 2.0026 403.7560 404.1897 0.0674 -1.0000 -1.0000 3147307 1601393494.40 151.7085 59.9968 32.0000 1.9992 2.0010 403.8262 404.2603 0.0674 -1.0000 -1.0000 3147377 1601393494.50 151.7085 59.9968 32.0000 1.9976 1.9993 404.1817 404.6169 0.0674 -1.0000 -1.0000 3147437 1601393494.60 151.6923 59.9958 32.0000 1.9968 1.9986 403.9676 404.4002 0.0673 -1.0000 -1.0000 3147507 1601393494.70 151.6923 59.9958 32.0000 1.9975 1.9992 403.6212 404.0549 0.0673 -1.0000 -1.0000 3147787 1601393494.80 151.6923 59.9958 32.0000 1.9973 1.9991 403.8775 404.3097 0.0672 -1.0000 -1.0000 3147856 1601393494.90 151.6923 59.9958 32.0000 1.9969 1.9987 403.9959 404.4295 0.0673 -1.0000 -1.0000 3147927 1601393495.00 151.6923 59.9958 32.0000 1.9976 1.9994 404.0884 404.5217 0.0673 -1.0000 -1.0000 3147986 1601393495.10 151.6027 59.9958 32.0000 1.9983 2.0000 403.8421 404.2767 0.0675 -1.0000 -1.0000 3148056 1601393495.20 151.4682 59.9958 32.0000 1.9978 1.9996 403.5546 403.9885 0.0674 -1.0000 -1.0000 3148127 1601393495.30 151.4682 59.9958 32.0000 1.9988 2.0006 403.6020 404.0343 0.0671 -1.0000 -1.0000 3148186 1601393495.40 151.4682 59.9958 32.0000 1.9971 1.9989 404.0061 404.4401 0.0674 -1.0000 -1.0000 3148246 1601393495.50 151.4682 59.9958 32.0000 1.9968 1.9985 404.1798 404.6142 0.0675 -1.0000 -1.0000 3148326 1601393495.60 151.4682 59.9958 32.0000 1.9988 2.0006 403.7394 404.1725 0.0672 -1.0000 -1.0000 3148386 1601393495.70 151.4394 59.9958 32.0000 1.9996 2.0014 403.7763 404.2075 0.0671 -1.0000 -1.0000 3148446 1601393495.80 151.4394 59.9958 32.0000 1.9975 1.9993 404.0056 404.4399 0.0674 -1.0000 -1.0000 3148526 1601393495.90 151.4394 59.9958 32.0000 1.9974 1.9992 404.1274 404.5600 0.0671 -1.0000 -1.0000 3148586 1601393496.00 151.4394 59.9958 32.0000 1.9970 1.9987 403.9806 404.4113 0.0669 -1.0000 -1.0000 3148646 1601393496.10 151.4394 59.9958 32.0000 1.9986 2.0003 403.6337 404.0638 0.0669 -1.0000 -1.0000 3148726 1601393496.20 151.4232 59.9958 32.0000 1.9985 2.0002 403.6599 404.0913 0.0671 -1.0000 -1.0000 3148786 1601393496.30 151.4200 59.9958 32.0000 1.9992 2.0009 404.0961 404.5251 0.0668 -1.0000 -1.0000 3149006 1601393496.40 151.4200 59.9958 32.0000 1.9962 1.9979 404.2752 404.7091 0.0673 -1.0000 -1.0000 3149086 1601393496.50 151.4200 59.9958 32.0000 1.9990 2.0008 404.0397 404.4743 0.0675 -1.0000 -1.0000 3149146 1601393496.60 151.4200 59.9958 32.0000 1.9979 1.9997 403.9782 404.4085 0.0669 -1.0000 -1.0000 3149206 1601393496.70 151.4200 59.9958 32.0000 1.9981 1.9998 403.6000 404.0332 0.0674 -1.0000 -1.0000 3149276 1601393496.80 151.6401 59.9958 32.0000 1.9982 2.0000 403.7357 404.1682 0.0671 -1.0000 -1.0000 3149506 1601393496.90 151.6511 59.9958 32.0000 1.9973 1.9991 404.0656 404.4993 0.0673 -1.0000 -1.0000 3149586 1601393497.00 151.6511 59.9958 32.0000 1.9977 1.9995 403.9719 404.4037 0.0671 -1.0000 -1.0000 3149646 1601393497.10 151.6511 59.9958 32.0000 1.9992 2.0009 403.6906 404.1237 0.0673 -1.0000 -1.0000 3149716 1601393497.20 151.6511 59.9958 32.0000 1.9973 1.9990 403.8768 404.3092 0.0671 -1.0000 -1.0000 3149786 1601393497.30 151.6511 59.9958 32.0000 1.9952 1.9970 404.2065 404.6394 0.0672 -1.0000 -1.0000 3150275 1601393497.40 151.5408 59.9958 32.0000 1.9965 1.9983 404.0712 404.5050 0.0674 -1.0000 -1.0000 3150336 1601393497.50 151.5408 59.9958 32.0000 1.9984 2.0002 403.8380 404.2707 0.0672 -1.0000 -1.0000 3150416 1601393497.60 151.5408 59.9958 32.0000 1.9991 2.0009 403.8048 404.2374 0.0672 -1.0000 -1.0000 3150475 1601393497.70 151.5408 59.9958 32.0000 1.9989 2.0007 403.8186 404.2513 0.0673 -1.0000 -1.0000 3150535 1601393497.80 151.5408 59.9958 32.0000 1.9960 1.9977 404.0659 404.4980 0.0670 -1.0000 -1.0000 3150745 1601393497.90 151.5482 59.9958 32.0000 1.9957 1.9975 404.0692 404.5024 0.0673 -1.0000 -1.0000 3150835 1601393498.00 151.5482 59.9958 32.0000 1.9971 1.9988 403.9142 404.3487 0.0675 -1.0000 -1.0000 3150895 1601393498.10 151.5482 59.9958 32.0000 1.9989 2.0007 403.6418 404.0751 0.0673 -1.0000 -1.0000 3150975 1601393498.20 151.5482 59.9958 32.0000 1.9974 1.9991 403.8722 404.3044 0.0672 -1.0000 -1.0000 3151035 1601393498.30 151.5482 59.9958 32.0000 1.9971 1.9989 404.1808 404.6144 0.0673 -1.0000 -1.0000 3151095 1601393498.40 151.4683 59.9958 32.0000 1.9977 1.9995 404.2458 404.6777 0.0670 -1.0000 -1.0000 3151245 1601393498.50 151.1807 59.9958 32.0000 2.0010 2.0028 404.0534 404.4868 0.0673 -1.0000 -1.0000 3151305 1601393498.60 151.1807 59.9958 32.0000 1.9994 2.0011 403.7973 404.2293 0.0671 -1.0000 -1.0000 3151365 1601393498.70 151.1807 59.9958 32.0000 1.9974 1.9992 403.6635 404.0976 0.0675 -1.0000 -1.0000 3151445 1601393498.80 151.1807 59.9958 32.0000 1.9966 1.9983 404.0946 404.5297 0.0676 -1.0000 -1.0000 3151505 1601393498.90 151.1807 59.9958 32.0000 1.9966 1.9983 404.2076 404.6413 0.0671 -1.0000 -1.0000 3151575 1601393499.00 151.6729 59.9958 32.0000 1.9985 2.0003 404.0680 404.4990 0.0670 -1.0000 -1.0000 3151635 1601393499.10 151.6729 59.9958 32.0000 1.9994 2.0012 404.0381 404.4710 0.0673 -1.0000 -1.0000 3151705 1601393499.20 151.6729 59.9958 32.0000 1.9970 1.9988 404.3322 404.7666 0.0674 -1.0000 -1.0000 3151775 1601393499.30 151.6729 59.9958 32.0000 1.9988 2.0006 404.2431 404.6780 0.0675 -1.0000 -1.0000 3151845 1601393499.40 151.6729 59.9958 32.0000 1.9997 2.0014 403.9248 404.3561 0.0670 -1.0000 -1.0000 3151905 1601393499.50 151.7003 59.9958 32.0000 1.9978 1.9996 404.0617 404.4948 0.0672 -1.0000 -1.0000 3151975 1601393499.60 151.7117 59.9958 32.0000 1.9953 1.9971 404.2371 404.6703 0.0671 -1.0000 -1.0000 3152035 1601393499.70 151.7117 59.9958 32.0000 1.9972 1.9990 404.3062 404.7389 0.0672 -1.0000 -1.0000 3152105 1601393499.80 151.7117 59.9958 32.0000 1.9967 1.9985 404.1034 404.5374 0.0675 -1.0000 -1.0000 3152175 1601393499.90 151.7117 59.9958 32.0000 1.9979 1.9997 403.6588 404.0916 0.0671 -1.0000 -1.0000 3153075 1601393500.00 151.7117 59.9958 32.0000 1.9978 1.9995 403.6003 404.0298 0.0669 -1.0000 -1.0000 3153145 1601393500.10 151.4864 59.9951 32.0000 1.9969 1.9987 403.9521 404.3850 0.0673 -1.0000 -1.0000 3153215 1601393500.20 151.4864 59.9951 32.0000 1.9969 1.9986 404.2503 404.6840 0.0673 -1.0000 -1.0000 3153275 1601393500.30 151.4864 59.9951 32.0000 1.9978 1.9996 403.8325 404.2663 0.0674 -1.0000 -1.0000 3153345 1601393500.40 151.4864 59.9951 32.0000 1.9975 1.9993 403.8102 404.2431 0.0673 -1.0000 -1.0000 3153415 1601393500.50 151.4864 59.9951 32.0000 1.9961 1.9979 403.9397 404.3724 0.0672 -1.0000 -1.0000 3153484 1601393500.60 151.5440 59.9951 32.0000 1.9966 1.9984 404.1972 404.6296 0.0671 -1.0000 -1.0000 3153545 1601393500.70 151.5712 59.9951 32.0000 1.9985 2.0002 404.1732 404.6048 0.0670 -1.0000 -1.0000 3153615 1601393500.80 151.5712 59.9951 32.0000 1.9975 1.9993 403.9545 404.3867 0.0673 -1.0000 -1.0000 3153674 1601393500.90 151.5712 59.9951 32.0000 1.9986 2.0004 403.8891 404.3235 0.0674 -1.0000 -1.0000 3153754 1601393501.00 151.5712 59.9951 32.0000 1.9970 1.9987 403.8322 404.2651 0.0671 -1.0000 -1.0000 3153815 1601393501.10 151.5712 59.9951 32.0000 1.9968 1.9985 404.1190 404.5520 0.0673 -1.0000 -1.0000 3153874 1601393501.20 151.4530 59.9951 32.0000 1.9967 1.9985 404.1320 404.5646 0.0672 -1.0000 -1.0000 3153954 1601393501.30 151.4530 59.9951 32.0000 1.9965 1.9983 404.2332 404.6664 0.0672 -1.0000 -1.0000 3154014 1601393501.40 151.4530 59.9951 32.0000 1.9987 2.0005 403.7374 404.1705 0.0673 -1.0000 -1.0000 3154084 1601393501.50 151.4530 59.9951 32.0000 1.9990 2.0008 403.8245 404.2569 0.0671 -1.0000 -1.0000 3154164 1601393501.60 151.4530 59.9951 32.0000 1.9974 1.9992 404.0948 404.5268 0.0673 -1.0000 -1.0000 3154224 1601393501.70 151.4530 59.9951 32.0000 1.9973 1.9991 404.2537 404.6889 0.0675 -1.0000 -1.0000 3154284 1601393501.80 151.5491 59.9951 32.0000 1.9987 2.0004 403.9846 404.4189 0.0674 -1.0000 -1.0000 3154354 1601393501.90 151.5491 59.9951 32.0000 1.9996 2.0014 403.8958 404.3290 0.0672 -1.0000 -1.0000 3154624 1601393502.00 151.5491 59.9951 32.0000 1.9994 2.0012 403.8022 404.2341 0.0671 -1.0000 -1.0000 3154684 1601393502.10 151.5491 59.9951 32.0000 1.9984 2.0002 403.8267 404.2600 0.0672 -1.0000 -1.0000 3154764 1601393502.20 151.5491 59.9951 32.0000 1.9980 1.9998 404.0741 404.5064 0.0672 -1.0000 -1.0000 3154824 1601393502.30 151.5545 59.9951 32.0000 1.9972 1.9990 404.1822 404.6150 0.0671 -1.0000 -1.0000 3154884 1601393502.40 151.5761 59.9951 32.0000 1.9980 1.9997 404.1518 404.5829 0.0670 -1.0000 -1.0000 3155784 1601393502.50 151.5761 59.9951 32.0000 1.9986 2.0003 403.9941 404.4269 0.0672 -1.0000 -1.0000 3155844 1601393502.60 151.5761 59.9951 32.0000 1.9973 1.9990 404.1592 404.5935 0.0675 -1.0000 -1.0000 3155914 1601393502.70 151.5761 59.9951 32.0000 1.9971 1.9989 404.0203 404.4536 0.0672 -1.0000 -1.0000 3155984 1601393502.80 151.5761 59.9951 32.0000 1.9979 1.9997 404.2273 404.6605 0.0673 -1.0000 -1.0000 3156044 1601393502.90 151.5581 59.9951 32.0000 1.9989 2.0007 403.9688 404.4016 0.0671 -1.0000 -1.0000 3156124 1601393503.00 151.5571 59.9951 32.0000 1.9977 1.9995 403.5512 403.9808 0.0669 -1.0000 -1.0000 3156183 1601393503.10 151.5571 59.9951 32.0000 1.9981 1.9999 403.8915 404.3241 0.0671 -1.0000 -1.0000 3156244 1601393503.20 151.5571 59.9951 32.0000 1.9968 1.9986 404.2545 404.6883 0.0674 -1.0000 -1.0000 3156334 1601393503.30 151.5571 59.9951 32.0000 1.9966 1.9984 404.1892 404.6219 0.0671 -1.0000 -1.0000 3156393 1601393503.40 151.5571 59.9951 32.0000 2.0004 2.0022 403.7730 404.2044 0.0670 -1.0000 -1.0000 3156453 1601393503.50 151.4927 59.9951 32.0000 1.9995 2.0013 403.8872 404.3204 0.0674 -1.0000 -1.0000 3156533 1601393503.60 151.4927 59.9951 32.0000 1.9981 1.9998 403.9829 404.4165 0.0674 -1.0000 -1.0000 3156593 1601393503.70 151.4927 59.9951 32.0000 1.9978 1.9996 404.0842 404.5179 0.0672 -1.0000 -1.0000 3156653 1601393503.80 151.4927 59.9951 32.0000 1.9980 1.9997 403.8894 404.3208 0.0670 -1.0000 -1.0000 3156723 1601393503.90 151.4927 59.9951 32.0000 1.9990 2.0008 403.6496 404.0831 0.0673 -1.0000 -1.0000 3156793 1601393504.00 151.4658 59.9951 32.0000 1.9977 1.9995 403.8910 404.3242 0.0672 -1.0000 -1.0000 3156853 1601393504.10 151.4562 59.9951 32.0000 1.9973 1.9991 404.2104 404.6435 0.0672 -1.0000 -1.0000 3156923 1601393504.20 151.4562 59.9951 32.0000 1.9990 2.0008 404.2180 404.6514 0.0673 -1.0000 -1.0000 3156993 1601393504.30 151.4562 59.9951 32.0000 1.9996 2.0013 403.8589 404.2924 0.0674 -1.0000 -1.0000 3157083 1601393504.40 151.4562 59.9951 32.0000 1.9990 2.0007 403.9939 404.4274 0.0673 -1.0000 -1.0000 3157163 1601393504.50 151.4562 59.9951 32.0000 1.9965 1.9982 404.1670 404.5991 0.0670 -1.0000 -1.0000 3157253 1601393504.60 151.3541 59.9951 32.0000 1.9973 1.9991 404.0249 404.4575 0.0672 -1.0000 -1.0000 3157313 1601393504.70 151.3541 59.9951 32.0000 1.9985 2.0003 403.7070 404.1400 0.0672 -1.0000 -1.0000 3157393 1601393504.80 151.3541 59.9951 32.0000 1.9971 1.9988 403.8675 404.3004 0.0673 -1.0000 -1.0000 3157463 1601393504.90 151.3541 59.9951 32.0000 1.9975 1.9993 404.1019 404.5358 0.0674 -1.0000 -1.0000 3157533 1601393505.00 151.3541 59.9951 32.0000 1.9988 2.0006 404.0490 404.4826 0.0673 -1.0000 -1.0000 3157803 1601393505.10 151.6777 59.9965 32.0000 1.9997 2.0014 403.9814 404.4154 0.0674 -1.0000 -1.0000 3157863 1601393505.20 151.6777 59.9965 32.0000 1.9975 1.9992 404.0537 404.4850 0.0668 -1.0000 -1.0000 3157943 1601393505.30 151.6777 59.9965 32.0000 1.9981 1.9998 404.2593 404.6925 0.0672 -1.0000 -1.0000 3158053 1601393505.40 151.6777 59.9965 32.0000 1.9952 1.9969 404.2200 404.6534 0.0673 -1.0000 -1.0000 3158113 1601393505.50 151.6777 59.9965 32.0000 1.9971 1.9989 404.0712 404.5047 0.0673 -1.0000 -1.0000 3158302 1601393505.60 151.6777 59.9965 32.0000 1.9976 1.9993 403.5854 404.0165 0.0671 -1.0000 -1.0000 3158362 1601393505.70 151.6017 59.9965 32.0000 1.9976 1.9993 403.9189 404.3511 0.0669 -1.0000 -1.0000 3158422 1601393505.80 151.6017 59.9965 32.0000 1.9981 1.9999 404.2027 404.6356 0.0674 -1.0000 -1.0000 3158492 1601393505.90 151.6017 59.9965 32.0000 1.9981 1.9999 404.1370 404.5710 0.0674 -1.0000 -1.0000 3158562 1601393506.00 151.6017 59.9965 32.0000 1.9988 2.0006 403.6949 404.1289 0.0674 -1.0000 -1.0000 3158622 1601393506.10 151.6017 59.9965 32.0000 1.9992 2.0010 403.9617 404.3935 0.0668 -1.0000 -1.0000 3159312 1601393506.20 151.6017 59.9965 32.0000 1.9972 1.9990 404.2125 404.6455 0.0673 -1.0000 -1.0000 3159382 1601393506.30 151.6017 59.9965 32.0000 1.9971 1.9989 404.0670 404.5010 0.0673 -1.0000 -1.0000 3159452 1601393506.40 151.4326 59.9965 32.0000 1.9988 2.0006 403.8337 404.2667 0.0674 -1.0000 -1.0000 3159522 1601393506.50 151.4326 59.9965 32.0000 1.9996 2.0014 403.7587 404.1923 0.0674 -1.0000 -1.0000 3159582 1601393506.60 151.4326 59.9965 32.0000 2.0007 2.0025 403.9158 404.3494 0.0672 -1.0000 -1.0000 3159642 1601393506.70 151.4326 59.9965 32.0000 1.9980 1.9998 404.2570 404.6899 0.0673 -1.0000 -1.0000 3159722 1601393506.80 151.4326 59.9965 32.0000 1.9990 2.0007 404.1773 404.6086 0.0670 -1.0000 -1.0000 3159782 1601393506.90 151.4326 59.9965 32.0000 1.9997 2.0014 404.0513 404.4858 0.0673 -1.0000 -1.0000 3159862 1601393507.00 151.4038 59.9965 32.0000 1.9997 2.0014 403.8077 404.2415 0.0675 -1.0000 -1.0000 3159932 1601393507.10 151.4038 59.9965 32.0000 1.9974 1.9992 404.2417 404.6753 0.0673 -1.0000 -1.0000 3159992 1601393507.20 151.4038 59.9965 32.0000 1.9972 1.9989 404.0874 404.5211 0.0673 -1.0000 -1.0000 3200062 1601393507.30 151.4038 59.9965 32.0000 1.9982 2.0000 404.1071 404.5403 0.0672 -1.0000 -1.0000 3200122 1601393507.40 151.4038 59.9965 32.0000 1.9983 2.0000 403.7911 404.2239 0.0673 -1.0000 -1.0000 3200192 1601393507.50 151.4526 59.9965 32.0000 1.9983 2.0000 404.0150 404.4482 0.0673 -1.0000 -1.0000 3200262 1601393507.60 151.4653 59.9965 32.0000 1.9968 1.9986 404.2264 404.6603 0.0674 -1.0000 -1.0000 3201002 1601393507.70 151.4653 59.9965 32.0000 1.9980 1.9998 404.3176 404.7512 0.0673 -1.0000 -1.0000 3201062 1601393507.80 151.4653 59.9965 32.0000 1.9982 1.9999 404.1813 404.6159 0.0674 -1.0000 -1.0000 3201132 1601393507.90 151.4653 59.9965 32.0000 1.9958 1.9976 403.8817 404.3127 0.0668 -1.0000 -1.0000 3201201 1601393508.00 151.4653 59.9965 32.0000 1.9970 1.9988 404.3349 404.7692 0.0674 -1.0000 -1.0000 3201261 1601393508.10 151.4653 59.9965 32.0000 1.9971 1.9988 404.5263 404.9583 0.0670 -1.0000 -1.0000 3201342 1601393508.20 151.6008 59.9965 32.0000 1.9974 1.9991 404.2528 404.6860 0.0673 -1.0000 -1.0000 3201401 1601393508.30 151.6008 59.9965 32.0000 1.9986 2.0003 403.8231 404.2558 0.0672 -1.0000 -1.0000 3201461 1601393508.40 151.6008 59.9965 32.0000 1.9988 2.0006 403.9253 404.3588 0.0673 -1.0000 -1.0000 3201541 1601393508.50 151.6008 59.9965 32.0000 1.9983 2.0001 404.1803 404.6138 0.0672 -1.0000 -1.0000 3201601 1601393508.60 151.6008 59.9965 32.0000 1.9968 1.9986 404.2106 404.6419 0.0669 -1.0000 -1.0000 3201661 1601393508.70 151.3408 59.9965 32.0000 1.9981 1.9998 404.0862 404.5189 0.0671 -1.0000 -1.0000 3201731 1601393508.80 151.3408 59.9965 32.0000 1.9990 2.0008 403.8199 404.2521 0.0673 -1.0000 -1.0000 3201801 1601393508.90 151.3408 59.9965 32.0000 1.9977 1.9994 403.7117 404.1442 0.0672 -1.0000 -1.0000 3201871 1601393509.00 151.3408 59.9965 32.0000 1.9954 1.9971 403.7968 404.2304 0.0674 -1.0000 -1.0000 3201931 1601393509.10 151.3408 59.9965 32.0000 1.9951 1.9969 404.0864 404.5202 0.0673 -1.0000 -1.0000 3201991 1601393509.20 151.3408 59.9965 32.0000 1.9979 1.9997 404.0680 404.5016 0.0673 -1.0000 -1.0000 3202071 1601393509.30 151.2310 59.9965 32.0000 1.9983 2.0001 403.8124 404.2447 0.0672 -1.0000 -1.0000 3202131 1601393509.40 151.2310 59.9965 32.0000 1.9984 2.0002 403.9872 404.4208 0.0673 -1.0000 -1.0000 3202201 1601393509.50 151.2310 59.9965 32.0000 1.9975 1.9993 404.0973 404.5298 0.0671 -1.0000 -1.0000 3202271 1601393509.60 151.2310 59.9965 32.0000 1.9981 1.9999 403.8923 404.3248 0.0672 -1.0000 -1.0000 3202331 1601393509.70 151.2310 59.9965 32.0000 1.9995 2.0012 404.0997 404.5325 0.0671 -1.0000 -1.0000 3202511 1601393509.80 151.2614 59.9964 32.0000 1.9999 2.0016 404.3431 404.7763 0.0673 -1.0000 -1.0000 3202581 1601393509.90 151.5796 59.9961 32.0000 1.9961 1.9979 404.6935 405.1268 0.0671 -1.0000 -1.0000 3202651 1601393510.00 151.5796 59.9961 32.0000 1.9966 1.9983 404.5268 404.9592 0.0669 -1.0000 -1.0000 3202711 1601393510.10 151.5796 59.9961 32.0000 2.0015 2.0033 404.0616 404.4923 0.0670 -1.0000 -1.0000 3202781 1601393510.20 151.5796 59.9961 32.0000 1.9980 1.9997 403.9403 404.3717 0.0669 -1.0000 -1.0000 3203011 1601393510.30 151.5796 59.9961 32.0000 1.9980 1.9998 404.0855 404.5199 0.0674 -1.0000 -1.0000 3203070 1601393510.40 151.5796 59.9961 32.0000 1.9963 1.9980 404.0575 404.4902 0.0671 -1.0000 -1.0000 3203151 1601393510.50 151.6205 59.9961 32.0000 1.9987 2.0005 403.8746 404.3076 0.0674 -1.0000 -1.0000 3203211 1601393510.60 151.6205 59.9961 32.0000 1.9967 1.9984 404.0699 404.5042 0.0674 -1.0000 -1.0000 3203281 1601393510.70 151.6205 59.9961 32.0000 1.9961 1.9979 404.2619 404.6954 0.0672 -1.0000 -1.0000 3203531 1601393510.80 151.6205 59.9961 32.0000 1.9987 2.0004 404.0907 404.5241 0.0674 -1.0000 -1.0000 3203590 1601393510.90 151.6205 59.9961 32.0000 1.9972 1.9990 403.7351 404.1676 0.0671 -1.0000 -1.0000 3203660 1601393511.00 151.5687 59.9961 32.0000 1.9976 1.9993 403.5990 404.0297 0.0670 -1.0000 -1.0000 3203731 1601393511.10 151.4117 59.9961 32.0000 1.9964 1.9982 403.8844 404.3166 0.0671 -1.0000 -1.0000 3203790 1601393511.20 151.4117 59.9961 32.0000 1.9980 1.9998 404.0212 404.4548 0.0673 -1.0000 -1.0000 3204111 1601393511.30 151.4117 59.9961 32.0000 1.9977 1.9995 403.9929 404.4258 0.0673 -1.0000 -1.0000 3204170 1601393511.40 151.4117 59.9961 32.0000 1.9996 2.0014 403.8507 404.2840 0.0672 -1.0000 -1.0000 3204241 1601393511.50 151.4117 59.9961 32.0000 1.9971 1.9989 403.6736 404.1057 0.0672 -1.0000 -1.0000 3204311 1601393511.60 151.4459 59.9961 32.0000 1.9984 2.0002 403.6422 404.0760 0.0675 -1.0000 -1.0000 3204370 1601393511.70 151.4622 59.9961 32.0000 1.9970 1.9988 404.1142 404.5485 0.0672 -1.0000 -1.0000 3205051 1601393511.80 151.4622 59.9961 32.0000 1.9989 2.0007 404.0336 404.4657 0.0671 -1.0000 -1.0000 3205121 1601393511.90 151.4622 59.9961 32.0000 1.9995 2.0013 403.7849 404.2168 0.0672 -1.0000 -1.0000 3205190 1601393512.00 151.4622 59.9961 32.0000 1.9993 2.0011 403.7392 404.1732 0.0674 -1.0000 -1.0000 3205260 1601393512.10 151.4622 59.9961 32.0000 1.9973 1.9991 404.0674 404.5010 0.0673 -1.0000 -1.0000 3205350 1601393512.20 151.3779 59.9961 32.0000 1.9975 1.9993 404.3282 404.7620 0.0673 -1.0000 -1.0000 3205410 1601393512.30 151.3779 59.9961 32.0000 1.9976 1.9993 404.2027 404.6368 0.0674 -1.0000 -1.0000 3205470 1601393512.40 151.3779 59.9961 32.0000 2.0005 2.0023 403.8228 404.2567 0.0674 -1.0000 -1.0000 3205540 1601393512.50 151.3779 59.9961 32.0000 1.9990 2.0008 403.6012 404.0356 0.0675 -1.0000 -1.0000 3205610 1601393512.60 151.3779 59.9961 32.0000 1.9993 2.0011 403.9670 404.4013 0.0675 -1.0000 -1.0000 3205670 1601393512.70 151.6078 59.9961 32.0000 1.9979 1.9996 404.2951 404.7260 0.0667 -1.0000 -1.0000 3205750 1601393512.80 151.6078 59.9961 32.0000 1.9996 2.0014 403.8886 404.3218 0.0672 -1.0000 -1.0000 3205810 1601393512.90 151.6078 59.9961 32.0000 2.0003 2.0021 403.7796 404.2112 0.0672 -1.0000 -1.0000 3205880 1601393513.00 151.6078 59.9961 32.0000 2.0001 2.0019 403.8883 404.3226 0.0675 -1.0000 -1.0000 3205940 1601393513.10 151.6078 59.9961 32.0000 1.9981 1.9999 404.3055 404.7388 0.0672 -1.0000 -1.0000 3206010 1601393513.20 151.6078 59.9961 32.0000 1.9970 1.9988 404.2851 404.7181 0.0673 -1.0000 -1.0000 3206080 1601393513.30 151.7576 59.9961 32.0000 1.9973 1.9991 404.2268 404.6602 0.0672 -1.0000 -1.0000 3206140 1601393513.40 151.6255 59.9961 32.0000 1.9988 2.0006 403.8373 404.2681 0.0671 -1.0000 -1.0000 3206200 1601393513.50 151.6255 59.9961 32.0000 1.9986 2.0004 403.6799 404.1139 0.0675 -1.0000 -1.0000 3206280 1601393513.60 151.6255 59.9961 32.0000 1.9998 2.0015 404.0018 404.4344 0.0671 -1.0000 -1.0000 3206340 1601393513.70 151.6255 59.9961 32.0000 1.9971 1.9989 404.2665 404.6980 0.0671 -1.0000 -1.0000 3206400 1601393513.80 151.6255 59.9961 32.0000 1.9981 1.9999 404.2933 404.7268 0.0673 -1.0000 -1.0000 3206630 1601393513.90 151.6255 59.9961 32.0000 1.9968 1.9985 403.9391 404.3724 0.0673 -1.0000 -1.0000 3206690 1601393514.00 151.6255 59.9961 32.0000 1.9967 1.9985 403.9194 404.3533 0.0673 -1.0000 -1.0000 3206760 1601393514.10 151.6255 59.9961 32.0000 1.9974 1.9991 404.0968 404.5277 0.0670 -1.0000 -1.0000 3206830 1601393514.20 151.6255 59.9961 32.0000 1.9973 1.9990 404.1925 404.6244 0.0673 -1.0000 -1.0000 3206890 1601393514.30 151.6255 59.9961 32.0000 1.9990 2.0007 403.9361 404.3681 0.0672 -1.0000 -1.0000 3207090 1601393514.40 151.6255 59.9961 32.0000 1.9994 2.0012 403.7761 404.2096 0.0673 -1.0000 -1.0000 3207160 1601393514.50 151.6255 59.9961 32.0000 1.9986 2.0003 403.8227 404.2556 0.0673 -1.0000 -1.0000 3207220 1601393514.60 151.3573 59.9966 32.0000 1.9976 1.9993 404.3109 404.7432 0.0671 -1.0000 -1.0000 3207290 1601393514.70 151.3573 59.9966 32.0000 1.9992 2.0009 404.0401 404.4726 0.0671 -1.0000 -1.0000 3207360 1601393514.80 151.3573 59.9966 32.0000 1.9994 2.0012 403.8832 404.3168 0.0675 -1.0000 -1.0000 3207610 1601393514.90 151.3573 59.9966 32.0000 1.9979 1.9996 403.7570 404.1892 0.0671 -1.0000 -1.0000 3207690 1601393515.00 151.3573 59.9966 32.0000 1.9988 2.0005 403.7641 404.1963 0.0673 -1.0000 -1.0000 3207750 1601393515.10 151.3778 59.9966 32.0000 1.9990 2.0007 404.1450 404.5781 0.0672 -1.0000 -1.0000 3207810 1601393515.20 151.3983 59.9966 32.0000 1.9984 2.0001 404.2152 404.6481 0.0672 -1.0000 -1.0000 3207880 1601393515.30 151.3983 59.9966 32.0000 1.9987 2.0005 403.6851 404.1174 0.0670 -1.0000 -1.0000 3208110 1601393515.40 151.3983 59.9966 32.0000 1.9963 1.9980 403.9771 404.4084 0.0671 -1.0000 -1.0000 3208180 1601393515.50 151.3983 59.9966 32.0000 1.9977 1.9994 404.3116 404.7458 0.0674 -1.0000 -1.0000 3208250 1601393515.60 151.3983 59.9966 32.0000 1.9986 2.0004 404.2099 404.6427 0.0671 -1.0000 -1.0000 3208310 1601393515.70 151.7672 59.9966 32.0000 1.9989 2.0007 404.1279 404.5598 0.0671 -1.0000 -1.0000 3208370 1601393515.80 151.7672 59.9966 32.0000 1.9999 2.0017 403.6581 404.0896 0.0671 -1.0000 -1.0000 3209120 1601393515.90 151.7672 59.9966 32.0000 1.9993 2.0011 403.8413 404.2743 0.0673 -1.0000 -1.0000 3209190 1601393516.00 151.7672 59.9966 32.0000 1.9987 2.0005 404.1041 404.5377 0.0673 -1.0000 -1.0000 3209250 1601393516.10 151.7672 59.9966 32.0000 1.9980 1.9998 404.2377 404.6726 0.0674 -1.0000 -1.0000 3209330 1601393516.20 151.4870 59.9966 32.0000 1.9994 2.0011 403.5666 403.9990 0.0673 -1.0000 -1.0000 3209390 1601393516.30 151.4870 59.9966 32.0000 2.0001 2.0019 403.8294 404.2618 0.0670 -1.0000 -1.0000 3209460 1601393516.40 151.4870 59.9966 32.0000 1.9966 1.9984 404.0364 404.4679 0.0670 -1.0000 -1.0000 3209530 1601393516.50 151.4870 59.9966 32.0000 1.9978 1.9995 404.0023 404.4350 0.0672 -1.0000 -1.0000 3209590 1601393516.60 151.4870 59.9966 32.0000 1.9995 2.0013 403.7352 404.1678 0.0673 -1.0000 -1.0000 3209650 1601393516.70 151.4870 59.9966 32.0000 1.9984 2.0002 403.6829 404.1166 0.0674 -1.0000 -1.0000 3209730 1601393516.80 151.3315 59.9966 32.0000 1.9975 1.9992 404.0554 404.4874 0.0671 -1.0000 -1.0000 3209879 1601393516.90 151.3315 59.9966 32.0000 1.9974 1.9991 404.1206 404.5528 0.0671 -1.0000 -1.0000 3209959 1601393517.00 151.3315 59.9966 32.0000 1.9980 1.9997 403.7061 404.1371 0.0668 -1.0000 -1.0000 3210019 1601393517.10 151.3315 59.9966 32.0000 1.9990 2.0008 403.5197 403.9529 0.0673 -1.0000 -1.0000 3210079 1601393517.20 151.3315 59.9966 32.0000 1.9986 2.0004 403.7953 404.2278 0.0673 -1.0000 -1.0000 3210149 1601393517.30 151.3315 59.9966 32.0000 1.9973 1.9990 403.9299 404.3638 0.0674 -1.0000 -1.0000 3210379 1601393517.40 151.5222 59.9966 32.0000 1.9991 2.0009 404.1361 404.5704 0.0674 -1.0000 -1.0000 3210439 1601393517.50 151.5222 59.9966 32.0000 2.0005 2.0023 403.9104 404.3430 0.0671 -1.0000 -1.0000 3210509 1601393517.60 151.5222 59.9966 32.0000 1.9984 2.0002 403.7104 404.1429 0.0673 -1.0000 -1.0000 3210589 1601393517.70 151.5222 59.9966 32.0000 1.9958 1.9976 403.9593 404.3916 0.0671 -1.0000 -1.0000 3210649 1601393517.80 151.5222 59.9966 32.0000 1.9954 1.9971 404.0653 404.4974 0.0672 -1.0000 -1.0000 3210789 1601393517.90 151.5222 59.9966 32.0000 1.9973 1.9991 404.1198 404.5529 0.0672 -1.0000 -1.0000 3210849 1601393518.00 151.5222 59.9966 32.0000 1.9984 2.0001 403.7864 404.2191 0.0672 -1.0000 -1.0000 3210909 1601393518.10 151.5222 59.9966 32.0000 1.9976 1.9993 403.7657 404.1980 0.0672 -1.0000 -1.0000 3210979 1601393518.20 151.5222 59.9966 32.0000 1.9971 1.9989 404.0495 404.4832 0.0674 -1.0000 -1.0000 3211039 1601393518.30 151.5222 59.9966 32.0000 1.9968 1.9986 404.1756 404.6095 0.0674 -1.0000 -1.0000 3211289 1601393518.40 151.5232 59.9966 32.0000 1.9988 2.0006 403.8670 404.3007 0.0674 -1.0000 -1.0000 3211359 1601393518.50 151.5423 59.9966 32.0000 1.9980 1.9998 404.0340 404.4685 0.0674 -1.0000 -1.0000 3211419 1601393518.60 151.5423 59.9966 32.0000 1.9972 1.9990 404.0909 404.5243 0.0673 -1.0000 -1.0000 3211479 1601393518.70 151.5423 59.9966 32.0000 1.9961 1.9979 404.1575 404.5912 0.0673 -1.0000 -1.0000 3211569 1601393518.80 151.5423 59.9966 32.0000 1.9974 1.9992 403.8490 404.2819 0.0672 -1.0000 -1.0000 3211639 1601393518.90 151.5423 59.9966 32.0000 1.9978 1.9996 403.5931 404.0252 0.0672 -1.0000 -1.0000 3211779 1601393519.00 151.4733 59.9966 32.0000 1.9980 1.9998 403.7311 404.1634 0.0672 -1.0000 -1.0000 3211849 1601393519.10 151.4733 59.9966 32.0000 1.9968 1.9985 404.0622 404.4957 0.0674 -1.0000 -1.0000 3211909 1601393519.20 151.4733 59.9966 32.0000 1.9973 1.9990 404.0227 404.4557 0.0672 -1.0000 -1.0000 3211979 1601393519.30 151.4733 59.9966 32.0000 1.9978 1.9996 403.8854 404.3173 0.0670 -1.0000 -1.0000 3212039 1601393519.40 151.4733 59.9966 32.0000 1.9986 2.0004 403.6754 404.1064 0.0670 -1.0000 -1.0000 3212268 1601393519.50 151.4733 59.9966 32.0000 1.9984 2.0001 403.7469 404.1798 0.0674 -1.0000 -1.0000 3212339 1601393519.60 151.4733 59.9966 32.0000 1.9985 2.0003 403.9357 404.3697 0.0674 -1.0000 -1.0000 3212408 1601393519.70 151.3241 59.9980 32.0000 2.0003 2.0021 403.8534 404.2872 0.0673 -1.0000 -1.0000 3212468 1601393519.80 151.3241 59.9980 32.0000 1.9996 2.0014 403.7568 404.1905 0.0675 -1.0000 -1.0000 3212548 1601393519.90 151.3241 59.9980 32.0000 1.9983 2.0000 403.9962 404.4288 0.0671 -1.0000 -1.0000 3212778 1601393520.00 151.3241 59.9980 32.0000 1.9981 1.9999 404.0327 404.4664 0.0674 -1.0000 -1.0000 3212848 1601393520.10 151.3241 59.9980 32.0000 1.9978 1.9996 403.8529 404.2866 0.0673 -1.0000 -1.0000 3212918 1601393520.20 151.3241 59.9980 32.0000 1.9987 2.0005 403.6893 404.1229 0.0674 -1.0000 -1.0000 3212978 1601393520.30 151.5050 59.9980 32.0000 2.0006 2.0024 403.6191 404.0510 0.0672 -1.0000 -1.0000 3213048 1601393520.40 151.5886 59.9980 32.0000 1.9991 2.0009 404.0165 404.4495 0.0672 -1.0000 -1.0000 3213298 1601393520.50 151.5886 59.9980 32.0000 1.9967 1.9985 404.1292 404.5610 0.0670 -1.0000 -1.0000 3213368 1601393520.60 151.5886 59.9980 32.0000 1.9975 1.9993 403.9300 404.3639 0.0674 -1.0000 -1.0000 3213428 1601393520.70 151.5886 59.9980 32.0000 1.9967 1.9985 403.8074 404.2413 0.0674 -1.0000 -1.0000 3213498 1601393520.80 151.5886 59.9980 32.0000 1.9979 1.9997 403.8569 404.2907 0.0674 -1.0000 -1.0000 3213558 1601393520.90 151.5886 59.9980 32.0000 1.9969 1.9986 404.0290 404.4598 0.0668 -1.0000 -1.0000 3213808 1601393521.00 151.5886 59.9980 32.0000 1.9984 2.0001 404.2410 404.6724 0.0672 -1.0000 -1.0000 3213868 1601393521.10 151.6228 59.9980 32.0000 1.9994 2.0012 404.0025 404.4349 0.0670 -1.0000 -1.0000 3213928 1601393521.20 151.6228 59.9980 32.0000 1.9997 2.0015 403.5869 404.0187 0.0672 -1.0000 -1.0000 3213998 1601393521.30 151.6228 59.9980 32.0000 1.9983 2.0000 403.6482 404.0805 0.0671 -1.0000 -1.0000 3214058 1601393521.40 151.6186 59.9980 32.0000 1.9977 1.9995 403.8569 404.2889 0.0671 -1.0000 -1.0000 3214307 1601393521.50 151.5989 59.9980 32.0000 1.9971 1.9989 404.2189 404.6513 0.0672 -1.0000 -1.0000 3214377 1601393521.60 151.5989 59.9980 32.0000 1.9974 1.9992 404.1208 404.5538 0.0672 -1.0000 -1.0000 3214438 1601393521.70 151.5989 59.9980 32.0000 1.9990 2.0007 403.8397 404.2741 0.0675 -1.0000 -1.0000 3214497 1601393521.80 151.5989 59.9980 32.0000 1.9983 2.0001 403.5769 404.0082 0.0672 -1.0000 -1.0000 3214577 1601393521.90 151.5989 59.9980 32.0000 1.9968 1.9986 404.0747 404.5086 0.0673 -1.0000 -1.0000 3214637 1601393522.00 151.4703 59.9980 32.0000 1.9971 1.9989 404.0021 404.4354 0.0673 -1.0000 -1.0000 3214767 1601393522.10 151.4703 59.9980 32.0000 1.9982 2.0000 403.9950 404.4284 0.0672 -1.0000 -1.0000 3214838 1601393522.20 151.4703 59.9980 32.0000 1.9978 1.9995 403.6432 404.0752 0.0673 -1.0000 -1.0000 3214897 1601393522.30 151.4703 59.9980 32.0000 1.9974 1.9991 403.7214 404.1550 0.0673 -1.0000 -1.0000 3214967 1601393522.40 151.4703 59.9980 32.0000 1.9981 1.9999 404.1119 404.5462 0.0674 -1.0000 -1.0000 3215037 1601393522.50 151.4614 59.9980 32.0000 1.9978 1.9995 404.1708 404.6026 0.0668 -1.0000 -1.0000 3215337 1601393522.60 151.3777 59.9980 32.0000 1.9989 2.0007 403.7816 404.2140 0.0674 -1.0000 -1.0000 3215397 1601393522.70 151.3777 59.9980 32.0000 1.9981 1.9998 403.4639 403.8941 0.0669 -1.0000 -1.0000 3215467 1601393522.80 151.3777 59.9980 32.0000 1.9980 1.9997 404.0663 404.4984 0.0672 -1.0000 -1.0000 3215537 1601393522.90 151.3777 59.9980 32.0000 1.9975 1.9993 404.1685 404.6018 0.0672 -1.0000 -1.0000 3215607 1601393523.00 151.3777 59.9980 32.0000 1.9991 2.0009 403.5343 403.9674 0.0674 -1.0000 -1.0000 3216037 1601393523.10 151.6293 59.9980 32.0000 2.0003 2.0021 403.6517 404.0847 0.0672 -1.0000 -1.0000 3216097 1601393523.20 151.6293 59.9980 32.0000 1.9972 1.9989 404.0399 404.4714 0.0669 -1.0000 -1.0000 3216167 1601393523.30 151.6293 59.9980 32.0000 1.9981 1.9998 403.9195 404.3505 0.0670 -1.0000 -1.0000 3216247 1601393523.40 151.6293 59.9980 32.0000 1.9996 2.0014 403.7238 404.1572 0.0673 -1.0000 -1.0000 3216307 1601393523.50 151.6293 59.9980 32.0000 1.9982 2.0000 403.5426 403.9744 0.0672 -1.0000 -1.0000 3216387 1601393523.60 151.7199 59.9980 32.0000 1.9971 1.9988 403.9203 404.3519 0.0669 -1.0000 -1.0000 3216457 1601393523.70 151.7290 59.9980 32.0000 1.9968 1.9986 403.9622 404.3943 0.0671 -1.0000 -1.0000 3216517 1601393523.80 151.7290 59.9980 32.0000 1.9980 1.9998 403.9672 404.4003 0.0673 -1.0000 -1.0000 3216597 1601393523.90 151.7290 59.9980 32.0000 1.9985 2.0002 403.6551 404.0867 0.0669 -1.0000 -1.0000 3216657 1601393524.00 151.7290 59.9980 32.0000 1.9991 2.0008 403.8310 404.2623 0.0670 -1.0000 -1.0000 3216717 1601393524.10 151.7036 59.9980 32.0000 1.9961 1.9979 404.1814 404.6137 0.0672 -1.0000 -1.0000 3216787 1601393524.20 151.3985 59.9980 32.0000 2.0008 2.0025 403.8481 404.2813 0.0672 -1.0000 -1.0000 3216857 1601393524.30 151.3985 59.9980 32.0000 1.9996 2.0014 403.7448 404.1767 0.0671 -1.0000 -1.0000 3216917 1601393524.40 151.3985 59.9980 32.0000 1.9977 1.9995 403.6438 404.0756 0.0671 -1.0000 -1.0000 3216987 1601393524.50 151.3985 59.9980 32.0000 1.9972 1.9990 404.0652 404.4967 0.0670 -1.0000 -1.0000 3217067 1601393524.60 151.3985 59.9980 32.0000 1.9974 1.9991 404.0438 404.4770 0.0673 -1.0000 -1.0000 3217137 1601393524.70 151.2875 59.9983 32.0000 1.9976 1.9993 403.9578 404.3917 0.0674 -1.0000 -1.0000 3217207 1601393524.80 151.2875 59.9983 32.0000 1.9963 1.9980 403.6694 404.1017 0.0670 -1.0000 -1.0000 3217267 1601393524.90 151.2875 59.9983 32.0000 1.9967 1.9985 403.7039 404.1362 0.0672 -1.0000 -1.0000 3217347 1601393525.00 151.2875 59.9983 32.0000 1.9981 1.9999 403.8851 404.3171 0.0671 -1.0000 -1.0000 3217587 1601393525.10 151.2875 59.9983 32.0000 1.9965 1.9983 404.0205 404.4521 0.0669 -1.0000 -1.0000 3217647 1601393525.20 151.3625 59.9983 32.0000 1.9979 1.9996 404.1821 404.6152 0.0673 -1.0000 -1.0000 3217727 1601393525.30 151.4187 59.9983 32.0000 2.0016 2.0034 403.8518 404.2853 0.0673 -1.0000 -1.0000 3217787 1601393525.40 151.4187 59.9983 32.0000 1.9999 2.0017 403.7053 404.1381 0.0673 -1.0000 -1.0000 3217847 1601393525.50 151.4187 59.9983 32.0000 1.9988 2.0006 404.0301 404.4622 0.0671 -1.0000 -1.0000 3218637 1601393525.60 151.4187 59.9983 32.0000 1.9977 1.9994 404.1357 404.5692 0.0672 -1.0000 -1.0000 3218697 1601393525.70 151.4187 59.9983 32.0000 1.9971 1.9988 404.1297 404.5602 0.0667 -1.0000 -1.0000 3218757 1601393525.80 151.5058 59.9983 32.0000 2.0004 2.0022 404.0055 404.4372 0.0671 -1.0000 -1.0000 3218827 1601393525.90 151.5189 59.9983 32.0000 1.9999 2.0016 403.6960 404.1280 0.0671 -1.0000 -1.0000 3218896 1601393526.00 151.5189 59.9983 32.0000 1.9983 2.0001 403.8242 404.2563 0.0671 -1.0000 -1.0000 3218957 1601393526.10 151.5189 59.9983 32.0000 1.9982 1.9999 403.9952 404.4259 0.0670 -1.0000 -1.0000 3219027 1601393526.20 151.5189 59.9983 32.0000 1.9971 1.9988 404.1538 404.5875 0.0674 -1.0000 -1.0000 3219086 1601393526.30 151.5189 59.9983 32.0000 1.9967 1.9984 404.2254 404.6588 0.0672 -1.0000 -1.0000 3219156 1601393526.40 151.5131 59.9983 32.0000 1.9986 2.0004 403.7993 404.2321 0.0673 -1.0000 -1.0000 3219226 1601393526.50 151.5131 59.9983 32.0000 1.9989 2.0007 403.8831 404.3164 0.0673 -1.0000 -1.0000 3219286 1601393526.60 151.5131 59.9983 32.0000 1.9989 2.0007 404.0682 404.5011 0.0671 -1.0000 -1.0000 3219356 1601393526.70 151.5131 59.9983 32.0000 1.9965 1.9983 404.0905 404.5230 0.0672 -1.0000 -1.0000 3219426 1601393526.80 151.5131 59.9983 32.0000 1.9984 2.0002 404.0066 404.4396 0.0673 -1.0000 -1.0000 3219486 1601393526.90 151.5596 59.9983 32.0000 1.9994 2.0011 403.9167 404.3505 0.0673 -1.0000 -1.0000 3219566 1601393527.00 151.5596 59.9983 32.0000 1.9986 2.0003 403.7842 404.2165 0.0671 -1.0000 -1.0000 3219636 1601393527.10 151.5596 59.9983 32.0000 1.9973 1.9990 404.0340 404.4660 0.0672 -1.0000 -1.0000 3219746 1601393527.20 151.5596 59.9983 32.0000 1.9977 1.9995 404.0830 404.5177 0.0674 -1.0000 -1.0000 3219826 1601393527.30 151.5596 59.9983 32.0000 1.9984 2.0002 403.8337 404.2658 0.0670 -1.0000 -1.0000 3219886 1601393527.40 151.5596 59.9983 32.0000 2.0004 2.0021 403.6469 404.0778 0.0671 -1.0000 -1.0000 3219946 1601393527.50 151.5629 59.9983 32.0000 1.9983 2.0001 403.9341 404.3674 0.0673 -1.0000 -1.0000 3220026 1601393527.60 151.6534 59.9983 32.0000 1.9964 1.9981 404.3040 404.7372 0.0671 -1.0000 -1.0000 3220786 1601393527.70 151.6534 59.9983 32.0000 1.9998 2.0016 404.3265 404.7594 0.0671 -1.0000 -1.0000 3220846 1601393527.80 151.6534 59.9983 32.0000 1.9993 2.0011 404.0939 404.5248 0.0670 -1.0000 -1.0000 3220916 1601393527.90 151.6534 59.9983 32.0000 1.9981 1.9999 404.4296 404.8614 0.0670 -1.0000 -1.0000 3220986 1601393528.00 151.6534 59.9983 32.0000 1.9970 1.9988 404.4508 404.8827 0.0670 -1.0000 -1.0000 3221046 1601393528.10 151.5529 59.9983 32.0000 1.9963 1.9981 404.1672 404.5998 0.0672 -1.0000 -1.0000 3221116 1601393528.20 151.5529 59.9983 32.0000 1.9977 1.9994 403.8763 404.3105 0.0675 -1.0000 -1.0000 3221176 1601393528.30 151.5529 59.9983 32.0000 1.9988 2.0006 404.1114 404.5458 0.0674 -1.0000 -1.0000 3221246 1601393528.40 151.5529 59.9983 32.0000 1.9984 2.0002 404.2791 404.7133 0.0674 -1.0000 -1.0000 3221326 1601393528.50 151.5529 59.9983 32.0000 1.9983 2.0001 404.0855 404.5189 0.0673 -1.0000 -1.0000 3221386 1601393528.60 151.5541 59.9983 32.0000 1.9983 2.0001 403.8180 404.2518 0.0674 -1.0000 -1.0000 3221516 1601393528.70 151.5696 59.9983 32.0000 1.9975 1.9992 404.0941 404.5278 0.0672 -1.0000 -1.0000 3221586 1601393528.80 151.5696 59.9983 32.0000 1.9980 1.9998 403.9787 404.4090 0.0669 -1.0000 -1.0000 3221646 1601393528.90 151.5696 59.9983 32.0000 1.9988 2.0005 403.7211 404.1525 0.0671 -1.0000 -1.0000 3221726 1601393529.00 151.5696 59.9983 32.0000 2.0000 2.0018 403.8391 404.2714 0.0674 -1.0000 -1.0000 3221786 1601393529.10 151.5696 59.9983 32.0000 1.9983 2.0001 404.1735 404.6063 0.0671 -1.0000 -1.0000 3221846 1601393529.20 151.6049 59.9983 32.0000 1.9978 1.9995 404.1783 404.6101 0.0672 -1.0000 -1.0000 3221916 1601393529.30 151.6049 59.9983 32.0000 1.9985 2.0003 403.8811 404.3138 0.0671 -1.0000 -1.0000 3221986 1601393529.40 151.6049 59.9983 32.0000 1.9988 2.0005 403.6517 404.0847 0.0672 -1.0000 -1.0000 3222046 1601393529.50 151.6049 59.9983 32.0000 1.9983 2.0001 403.9212 404.3521 0.0669 -1.0000 -1.0000 3222116 1601393529.60 151.6049 59.9983 32.0000 1.9960 1.9977 404.1083 404.5408 0.0673 -1.0000 -1.0000 3222176 1601393529.70 151.6049 59.9983 32.0000 1.9978 1.9996 403.8199 404.2521 0.0672 -1.0000 -1.0000 3222366 1601393529.80 151.4416 59.9986 32.0000 1.9999 2.0017 403.7989 404.2325 0.0674 -1.0000 -1.0000 3222436 1601393529.90 151.4078 59.9986 32.0000 1.9985 2.0003 403.9950 404.4293 0.0673 -1.0000 -1.0000 3222506 1601393530.00 151.4078 59.9986 32.0000 1.9987 2.0005 404.0739 404.5074 0.0674 -1.0000 -1.0000 3222565 1601393530.10 151.4078 59.9986 32.0000 1.9989 2.0007 403.9185 404.3511 0.0673 -1.0000 -1.0000 3222636 1601393530.20 151.2218 59.9986 32.0000 1.9990 2.0008 403.8436 404.2766 0.0674 -1.0000 -1.0000 3222845 1601393530.30 151.2022 59.9986 32.0000 1.9974 1.9992 404.0040 404.4373 0.0673 -1.0000 -1.0000 3222906 1601393530.40 151.2022 59.9986 32.0000 1.9963 1.9981 404.4553 404.8875 0.0670 -1.0000 -1.0000 3222975 1601393530.50 151.2022 59.9986 32.0000 1.9995 2.0013 404.6664 405.0989 0.0671 -1.0000 -1.0000 3223045 1601393530.60 151.2022 59.9986 32.0000 1.9996 2.0013 404.4629 404.8962 0.0673 -1.0000 -1.0000 3223105 1601393530.70 151.2022 59.9986 32.0000 1.9981 1.9999 404.3736 404.8058 0.0671 -1.0000 -1.0000 3223595 1601393530.80 151.2022 59.9986 32.0000 1.9971 1.9988 404.6823 405.1149 0.0671 -1.0000 -1.0000 3223665 1601393530.90 151.2022 59.9986 32.0000 1.9977 1.9995 404.9478 405.3807 0.0671 -1.0000 -1.0000 3223755 1601393531.00 151.2022 59.9986 32.0000 1.9985 2.0003 404.5287 404.9639 0.0674 -1.0000 -1.0000 3223815 1601393531.10 151.2022 59.9986 32.0000 1.9983 2.0001 404.3350 404.7660 0.0669 -1.0000 -1.0000 3223875 1601393531.20 151.7673 59.9986 32.0000 1.9960 1.9977 404.5288 404.9613 0.0671 -1.0000 -1.0000 3224085 1601393531.30 151.7673 59.9986 32.0000 1.9978 1.9995 404.8394 405.2730 0.0672 -1.0000 -1.0000 3224145 1601393531.40 151.7673 59.9986 32.0000 1.9991 2.0009 404.5751 405.0094 0.0672 -1.0000 -1.0000 3224215 1601393531.50 151.7673 59.9986 32.0000 2.0003 2.0021 404.5470 404.9790 0.0671 -1.0000 -1.0000 3224285 1601393531.60 151.7673 59.9986 32.0000 1.9996 2.0014 404.8422 405.2768 0.0673 -1.0000 -1.0000 3224345 1601393531.70 151.6437 59.9986 32.0000 1.9986 2.0004 404.7106 405.1438 0.0671 -1.0000 -1.0000 3224535 1601393531.80 151.4614 59.9986 32.0000 1.9972 1.9990 404.2333 404.6662 0.0672 -1.0000 -1.0000 3224605 1601393531.90 151.4614 59.9986 32.0000 1.9978 1.9995 403.8433 404.2755 0.0671 -1.0000 -1.0000 3224675 1601393532.00 151.4614 59.9986 32.0000 1.9993 2.0010 403.7594 404.1918 0.0672 -1.0000 -1.0000 3224735 1601393532.10 151.4614 59.9986 32.0000 1.9983 2.0000 404.0960 404.5298 0.0674 -1.0000 -1.0000 3224805 1601393532.20 151.4614 59.9986 32.0000 1.9961 1.9979 404.1206 404.5529 0.0670 -1.0000 -1.0000 3224865 1601393532.30 151.6201 59.9986 32.0000 1.9985 2.0002 403.9990 404.4303 0.0670 -1.0000 -1.0000 3224935 1601393532.40 151.6201 59.9986 32.0000 1.9989 2.0007 403.5627 403.9947 0.0673 -1.0000 -1.0000 3225005 1601393532.50 151.6201 59.9986 32.0000 2.0002 2.0020 403.9945 404.4277 0.0672 -1.0000 -1.0000 3225065 1601393532.60 151.6201 59.9986 32.0000 1.9979 1.9996 404.1511 404.5851 0.0674 -1.0000 -1.0000 3225135 1601393532.70 151.6201 59.9986 32.0000 1.9970 1.9988 404.2570 404.6912 0.0674 -1.0000 -1.0000 3225265 1601393532.80 151.6054 59.9986 32.0000 1.9971 1.9989 404.1136 404.5453 0.0669 -1.0000 -1.0000 3225335 1601393532.90 151.5976 59.9986 32.0000 1.9977 1.9995 403.7059 404.1360 0.0668 -1.0000 -1.0000 3225415 1601393533.00 151.5976 59.9986 32.0000 1.9987 2.0004 403.9415 404.3735 0.0672 -1.0000 -1.0000 3225475 1601393533.10 151.5976 59.9986 32.0000 1.9979 1.9997 404.2505 404.6827 0.0671 -1.0000 -1.0000 3225535 1601393533.20 151.5976 59.9986 32.0000 1.9983 2.0000 404.3633 404.7963 0.0673 -1.0000 -1.0000 3225775 1601393533.30 151.5976 59.9986 32.0000 1.9979 1.9997 403.9716 404.4047 0.0671 -1.0000 -1.0000 3225845 1601393533.40 151.6376 59.9986 32.0000 1.9977 1.9995 403.9741 404.4067 0.0672 -1.0000 -1.0000 3225905 1601393533.50 151.6833 59.9986 32.0000 1.9975 1.9993 404.2173 404.6495 0.0671 -1.0000 -1.0000 3225974 1601393533.60 151.6833 59.9986 32.0000 1.9975 1.9993 404.3359 404.7696 0.0673 -1.0000 -1.0000 3226035 1601393533.70 151.6833 59.9986 32.0000 1.9987 2.0005 403.8565 404.2893 0.0672 -1.0000 -1.0000 3226514 1601393533.80 151.6833 59.9986 32.0000 1.9991 2.0008 403.7304 404.1629 0.0672 -1.0000 -1.0000 3226584 1601393533.90 151.6833 59.9986 32.0000 1.9966 1.9983 403.8245 404.2561 0.0670 -1.0000 -1.0000 3226654 1601393534.00 151.4352 59.9986 32.0000 1.9969 1.9987 404.1857 404.6181 0.0672 -1.0000 -1.0000 3226714 1601393534.10 151.4352 59.9986 32.0000 1.9955 1.9973 404.0354 404.4684 0.0673 -1.0000 -1.0000 3226784 1601393534.20 151.4352 59.9986 32.0000 1.9961 1.9979 404.0609 404.4944 0.0672 -1.0000 -1.0000 3227044 1601393534.30 151.4352 59.9986 32.0000 1.9971 1.9988 403.9321 404.3662 0.0674 -1.0000 -1.0000 3227104 1601393534.40 151.4352 59.9986 32.0000 1.9969 1.9986 403.5826 404.0157 0.0672 -1.0000 -1.0000 3227184 1601393534.50 151.4687 59.9986 32.0000 1.9971 1.9989 404.0663 404.4984 0.0671 -1.0000 -1.0000 3227244 1601393534.60 151.4687 59.9986 32.0000 1.9968 1.9986 404.1817 404.6134 0.0670 -1.0000 -1.0000 3227304 1601393534.70 151.4687 59.9986 32.0000 1.9971 1.9989 403.9224 404.3549 0.0672 -1.0000 -1.0000 3227554 1601393534.80 151.4687 59.9986 32.0000 2.0007 2.0025 403.6930 404.1257 0.0671 -1.0000 -1.0000 3227614 1601393534.90 151.4687 59.9986 32.0000 1.9968 1.9985 403.9139 404.3467 0.0673 -1.0000 -1.0000 3227684 1601393535.00 151.4798 59.9988 32.0000 1.9981 1.9998 404.0274 404.4588 0.0671 -1.0000 -1.0000 3227744 1601393535.10 151.5334 59.9997 32.0000 1.9968 1.9986 404.0928 404.5267 0.0674 -1.0000 -1.0000 3227814 1601393535.20 151.5334 59.9997 32.0000 1.9985 2.0002 404.1009 404.5348 0.0673 -1.0000 -1.0000 3228044 1601393535.30 151.5334 59.9997 32.0000 1.9993 2.0011 404.1258 404.5594 0.0673 -1.0000 -1.0000 3228103 1601393535.40 151.5334 59.9997 32.0000 1.9984 2.0002 403.7774 404.2106 0.0673 -1.0000 -1.0000 3228173 1601393535.50 151.5334 59.9997 32.0000 1.9966 1.9983 403.9565 404.3908 0.0674 -1.0000 -1.0000 3228243 1601393535.60 151.3568 59.9997 32.0000 1.9966 1.9984 404.1991 404.6318 0.0671 -1.0000 -1.0000 3228303 1601393535.70 151.3568 59.9997 32.0000 1.9972 1.9989 404.1035 404.5369 0.0674 -1.0000 -1.0000 3228653 1601393535.80 151.3568 59.9997 32.0000 1.9984 2.0002 403.8636 404.2965 0.0671 -1.0000 -1.0000 3228723 1601393535.90 151.3568 59.9997 32.0000 1.9986 2.0003 403.5262 403.9557 0.0669 -1.0000 -1.0000 3228783 1601393536.00 151.3568 59.9997 32.0000 1.9990 2.0008 403.9923 404.4247 0.0672 -1.0000 -1.0000 3228853 1601393536.10 151.3568 59.9997 32.0000 1.9971 1.9989 404.2775 404.7106 0.0672 -1.0000 -1.0000 3228923 1601393536.20 151.4333 59.9997 32.0000 1.9976 1.9993 403.9964 404.4294 0.0673 -1.0000 -1.0000 3228983 1601393536.30 151.4333 59.9997 32.0000 2.0004 2.0021 403.7762 404.2100 0.0674 -1.0000 -1.0000 3229373 1601393536.40 151.4333 59.9997 32.0000 2.0002 2.0020 403.7525 404.1852 0.0672 -1.0000 -1.0000 3229443 1601393536.50 151.4333 59.9997 32.0000 1.9985 2.0003 403.6365 404.0687 0.0671 -1.0000 -1.0000 3229513 1601393536.60 151.4333 59.9997 32.0000 1.9966 1.9984 403.8181 404.2506 0.0674 -1.0000 -1.0000 3229573 1601393536.70 151.4333 59.9997 32.0000 1.9976 1.9993 403.7788 404.2117 0.0671 -1.0000 -1.0000 3229643 1601393536.80 151.7774 59.9997 32.0000 1.9981 1.9998 403.9655 404.3991 0.0673 -1.0000 -1.0000 3229773 1601393536.90 151.7774 59.9997 32.0000 1.9991 2.0009 403.8379 404.2700 0.0670 -1.0000 -1.0000 3229843 1601393537.00 151.7774 59.9997 32.0000 1.9979 1.9996 404.0650 404.4965 0.0670 -1.0000 -1.0000 3229913 1601393537.10 151.7774 59.9997 32.0000 1.9956 1.9973 404.1979 404.6304 0.0672 -1.0000 -1.0000 3229973 1601393537.20 151.7774 59.9997 32.0000 1.9967 1.9984 404.2379 404.6727 0.0675 -1.0000 -1.0000 3230043 1601393537.30 151.5358 59.9997 32.0000 1.9975 1.9993 404.1522 404.5860 0.0674 -1.0000 -1.0000 3230273 1601393537.40 151.5358 59.9997 32.0000 1.9975 1.9993 403.5351 403.9698 0.0675 -1.0000 -1.0000 3230343 1601393537.50 151.5358 59.9997 32.0000 1.9979 1.9996 403.6561 404.0898 0.0674 -1.0000 -1.0000 3230413 1601393537.60 151.5358 59.9997 32.0000 1.9979 1.9996 403.9527 404.3862 0.0673 -1.0000 -1.0000 3230473 1601393537.70 151.5358 59.9997 32.0000 1.9970 1.9988 404.2081 404.6413 0.0673 -1.0000 -1.0000 3230533 1601393537.80 151.4914 59.9997 32.0000 2.0010 2.0028 403.8224 404.2564 0.0674 -1.0000 -1.0000 3230813 1601393537.90 151.4801 59.9997 32.0000 1.9974 1.9992 403.8628 404.2967 0.0674 -1.0000 -1.0000 3230872 1601393538.00 151.4801 59.9997 32.0000 1.9976 1.9994 403.9257 404.3583 0.0672 -1.0000 -1.0000 3230932 1601393538.10 151.4801 59.9997 32.0000 1.9966 1.9983 404.1702 404.6030 0.0671 -1.0000 -1.0000 3231002 1601393538.20 151.4801 59.9997 32.0000 1.9972 1.9990 404.1675 404.6002 0.0672 -1.0000 -1.0000 3231072 1601393538.30 151.4801 59.9997 32.0000 1.9979 1.9997 403.9822 404.4155 0.0673 -1.0000 -1.0000 3231132 1601393538.40 151.3980 59.9997 32.0000 1.9968 1.9985 403.7088 404.1423 0.0673 -1.0000 -1.0000 3231202 1601393538.50 151.3980 59.9997 32.0000 1.9979 1.9997 403.7517 404.1850 0.0673 -1.0000 -1.0000 3231262 1601393538.60 151.3980 59.9997 32.0000 1.9976 1.9993 404.0850 404.5166 0.0670 -1.0000 -1.0000 3231332 1601393538.70 151.3980 59.9997 32.0000 1.9963 1.9980 404.2552 404.6870 0.0671 -1.0000 -1.0000 3231412 1601393538.80 151.3980 59.9997 32.0000 1.9973 1.9990 403.9217 404.3548 0.0673 -1.0000 -1.0000 3231592 1601393538.90 151.3980 59.9997 32.0000 1.9984 2.0002 403.6525 404.0858 0.0673 -1.0000 -1.0000 3231662 1601393539.00 151.4462 59.9997 32.0000 1.9978 1.9995 403.9474 404.3802 0.0672 -1.0000 -1.0000 3231732 1601393539.10 151.4462 59.9997 32.0000 1.9987 2.0004 404.1010 404.5345 0.0673 -1.0000 -1.0000 3231792 1601393539.20 151.4462 59.9997 32.0000 1.9982 1.9999 404.1831 404.6156 0.0671 -1.0000 -1.0000 3231862 1601393539.30 151.4462 59.9997 32.0000 1.9993 2.0010 403.7188 404.1510 0.0672 -1.0000 -1.0000 3232102 1601393539.40 151.4462 59.9997 32.0000 1.9974 1.9992 403.6727 404.1046 0.0671 -1.0000 -1.0000 3232162 1601393539.50 151.4501 59.9997 32.0000 1.9973 1.9990 404.0384 404.4713 0.0671 -1.0000 -1.0000 3232232 1601393539.60 151.5066 59.9997 32.0000 1.9982 1.9999 404.1158 404.5469 0.0669 -1.0000 -1.0000 3232292 1601393539.70 151.5066 59.9997 32.0000 1.9988 2.0006 403.7703 404.2019 0.0671 -1.0000 -1.0000 3232352 1601393539.80 151.5066 59.9997 32.0000 1.9973 1.9990 403.6989 404.1325 0.0673 -1.0000 -1.0000 3232552 1601393539.90 151.5066 59.9997 32.0000 1.9996 2.0014 403.5964 404.0281 0.0671 -1.0000 -1.0000 3232612 1601393540.00 151.5066 59.9997 32.0000 1.9988 2.0006 404.0772 404.5100 0.0673 -1.0000 -1.0000 3232672 1601393540.10 151.6445 59.9990 32.0000 2.0003 2.0020 403.8509 404.2831 0.0671 -1.0000 -1.0000 3232752 1601393540.20 151.6451 59.9990 32.0000 1.9994 2.0012 403.6506 404.0813 0.0671 -1.0000 -1.0000 3232812 1601393540.30 151.6451 59.9990 32.0000 1.9982 2.0000 404.2211 404.6551 0.0674 -1.0000 -1.0000 3232872 1601393540.40 151.6451 59.9990 32.0000 1.9981 1.9999 404.4137 404.8479 0.0673 -1.0000 -1.0000 3233061 1601393540.50 151.6451 59.9990 32.0000 1.9967 1.9985 403.9997 404.4322 0.0671 -1.0000 -1.0000 3233121 1601393540.60 151.6451 59.9990 32.0000 1.9992 2.0010 403.8245 404.2569 0.0673 -1.0000 -1.0000 3233201 1601393540.70 151.5118 59.9990 32.0000 1.9983 2.0001 403.7533 404.1865 0.0673 -1.0000 -1.0000 3233271 1601393540.80 151.5118 59.9990 32.0000 1.9988 2.0005 404.2408 404.6747 0.0672 -1.0000 -1.0000 3233331 1601393540.90 151.5118 59.9990 32.0000 1.9983 2.0001 404.3070 404.7402 0.0673 -1.0000 -1.0000 3233531 1601393541.00 151.5118 59.9990 32.0000 1.9992 2.0009 404.1924 404.6258 0.0673 -1.0000 -1.0000 3233601 1601393541.10 151.5118 59.9990 32.0000 2.0011 2.0029 403.9484 404.3822 0.0674 -1.0000 -1.0000 3233661 1601393541.20 151.5032 59.9990 32.0000 2.0007 2.0024 404.0708 404.5047 0.0673 -1.0000 -1.0000 3233731 1601393541.30 151.3695 59.9990 32.0000 1.9974 1.9992 404.2486 404.6818 0.0672 -1.0000 -1.0000 3233801 1601393541.40 151.3695 59.9990 32.0000 1.9968 1.9985 404.0388 404.4716 0.0674 -1.0000 -1.0000 3234281 1601393541.50 151.3695 59.9990 32.0000 1.9967 1.9985 403.7272 404.1604 0.0671 -1.0000 -1.0000 3234351 1601393541.60 151.3695 59.9990 32.0000 1.9984 2.0001 403.6042 404.0359 0.0671 -1.0000 -1.0000 3234412 1601393541.70 151.3695 59.9990 32.0000 1.9991 2.0009 403.5906 404.0220 0.0671 -1.0000 -1.0000 3234471 1601393541.80 151.6708 59.9990 32.0000 1.9987 2.0005 403.8279 404.2579 0.0668 -1.0000 -1.0000 3234551 1601393541.90 151.6708 59.9990 32.0000 1.9974 1.9991 404.0752 404.5084 0.0673 -1.0000 -1.0000 3234811 1601393542.00 151.6708 59.9990 32.0000 1.9977 1.9994 404.0860 404.5189 0.0671 -1.0000 -1.0000 3234871 1601393542.10 151.6708 59.9990 32.0000 1.9997 2.0014 403.9083 404.3413 0.0673 -1.0000 -1.0000 3234941 1601393542.20 151.6708 59.9990 32.0000 2.0000 2.0018 403.5715 404.0034 0.0672 -1.0000 -1.0000 3235011 1601393542.30 151.6582 59.9990 32.0000 1.9973 1.9990 403.9172 404.3509 0.0674 -1.0000 -1.0000 3235071 1601393542.40 151.5276 59.9990 32.0000 1.9977 1.9995 404.1359 404.5698 0.0673 -1.0000 -1.0000 3235271 1601393542.50 151.5276 59.9990 32.0000 1.9959 1.9977 404.0695 404.5026 0.0673 -1.0000 -1.0000 3235331 1601393542.60 151.5276 59.9990 32.0000 1.9984 2.0002 403.8443 404.2772 0.0672 -1.0000 -1.0000 3235391 1601393542.70 151.5276 59.9990 32.0000 1.9996 2.0014 403.6487 404.0810 0.0672 -1.0000 -1.0000 3235461 1601393542.80 151.5276 59.9990 32.0000 1.9974 1.9991 403.9704 404.4034 0.0672 -1.0000 -1.0000 3235531 1601393542.90 151.2788 59.9990 32.0000 1.9972 1.9989 404.0558 404.4873 0.0669 -1.0000 -1.0000 3235601 1601393543.00 151.2788 59.9990 32.0000 1.9992 2.0009 403.9699 404.4011 0.0670 -1.0000 -1.0000 3236031 1601393543.10 151.2788 59.9990 32.0000 1.9980 1.9997 403.7800 404.2117 0.0671 -1.0000 -1.0000 3236091 1601393543.20 151.2788 59.9990 32.0000 1.9986 2.0004 403.8287 404.2605 0.0670 -1.0000 -1.0000 3236161 1601393543.30 151.2788 59.9990 32.0000 1.9970 1.9987 404.0991 404.5315 0.0673 -1.0000 -1.0000 3236241 1601393543.40 151.3949 59.9990 32.0000 1.9971 1.9988 403.7275 404.1607 0.0673 -1.0000 -1.0000 3236301 1601393543.50 151.4833 59.9990 32.0000 1.9982 2.0000 403.8114 404.2438 0.0672 -1.0000 -1.0000 3236551 1601393543.60 151.4833 59.9990 32.0000 1.9966 1.9984 403.8495 404.2824 0.0673 -1.0000 -1.0000 3236611 1601393543.70 151.4833 59.9990 32.0000 1.9977 1.9994 404.1068 404.5391 0.0670 -1.0000 -1.0000 3236671 1601393543.80 151.4833 59.9990 32.0000 1.9984 2.0002 403.9432 404.3781 0.0675 -1.0000 -1.0000 3236751 1601393543.90 151.4833 59.9990 32.0000 2.0001 2.0018 403.6492 404.0805 0.0671 -1.0000 -1.0000 3236811 1601393544.00 151.6136 59.9990 32.0000 1.9986 2.0004 403.8836 404.3152 0.0674 -1.0000 -1.0000 3237021 1601393544.10 151.6938 59.9990 32.0000 1.9979 1.9996 403.9987 404.4283 0.0668 -1.0000 -1.0000 3237091 1601393544.20 151.6938 59.9990 32.0000 1.9972 1.9989 404.0036 404.4365 0.0672 -1.0000 -1.0000 3237161 1601393544.30 151.6938 59.9990 32.0000 1.9979 1.9997 403.9547 404.3883 0.0674 -1.0000 -1.0000 3237221 1601393544.40 151.6938 59.9990 32.0000 1.9986 2.0004 403.7118 404.1448 0.0672 -1.0000 -1.0000 3237291 1601393544.50 151.6938 59.9990 32.0000 2.0006 2.0023 403.7082 404.1399 0.0673 -1.0000 -1.0000 3237351 1601393544.60 151.6907 59.9990 32.0000 1.9955 1.9973 404.1293 404.5632 0.0673 -1.0000 -1.0000 3237421 1601393544.70 151.6275 59.9997 32.0000 1.9965 1.9983 403.9412 404.3738 0.0671 -1.0000 -1.0000 3237491 1601393544.80 151.6275 59.9997 32.0000 1.9977 1.9994 403.8071 404.2377 0.0671 -1.0000 -1.0000 3237551 1601393544.90 151.6275 59.9997 32.0000 1.9972 1.9990 403.8060 404.2374 0.0668 -1.0000 -1.0000 3237631 1601393545.00 151.6275 59.9997 32.0000 1.9979 1.9996 404.1330 404.5635 0.0669 -1.0000 -1.0000 3237691 1601393545.10 151.6275 59.9997 32.0000 1.9977 1.9995 403.9034 404.3345 0.0670 -1.0000 -1.0000 3237781 1601393545.20 151.3722 59.9997 32.0000 1.9985 2.0002 403.7318 404.1635 0.0671 -1.0000 -1.0000 3237861 1601393545.30 151.3722 59.9997 32.0000 1.9995 2.0012 403.7795 404.2127 0.0674 -1.0000 -1.0000 3237921 1601393545.40 151.3722 59.9997 32.0000 1.9974 1.9991 404.1753 404.6085 0.0672 -1.0000 -1.0000 3237981 1601393545.50 151.3722 59.9997 32.0000 1.9965 1.9983 404.1793 404.6135 0.0675 -1.0000 -1.0000 3238051 1601393545.60 151.3722 59.9997 32.0000 1.9981 1.9999 403.9858 404.4189 0.0671 -1.0000 -1.0000 3238341 1601393545.70 151.3418 59.9997 32.0000 1.9990 2.0007 403.7999 404.2339 0.0675 -1.0000 -1.0000 3238411 1601393545.80 151.3134 59.9997 32.0000 1.9976 1.9993 404.0582 404.4896 0.0671 -1.0000 -1.0000 3238480 1601393545.90 151.3134 59.9997 32.0000 1.9952 1.9970 404.1523 404.5853 0.0671 -1.0000 -1.0000 3238541 1601393546.00 151.3134 59.9997 32.0000 1.9967 1.9985 403.8663 404.2996 0.0674 -1.0000 -1.0000 3238600 1601393546.10 151.3134 59.9997 32.0000 1.9990 2.0008 403.5405 403.9734 0.0673 -1.0000 -1.0000 3238850 1601393546.20 151.3134 59.9997 32.0000 1.9990 2.0007 403.7677 404.2015 0.0674 -1.0000 -1.0000 3238910 1601393546.30 151.2929 59.9997 32.0000 1.9971 1.9989 404.1924 404.6258 0.0672 -1.0000 -1.0000 3238980 1601393546.40 151.2704 59.9997 32.0000 1.9971 1.9989 404.0515 404.4842 0.0672 -1.0000 -1.0000 3239050 1601393546.50 151.2704 59.9997 32.0000 1.9984 2.0002 403.7664 404.1981 0.0671 -1.0000 -1.0000 3239110 1601393546.60 151.2704 59.9997 32.0000 1.9985 2.0003 403.7508 404.1822 0.0670 -1.0000 -1.0000 3239540 1601393546.70 151.2704 59.9997 32.0000 1.9981 1.9999 403.6989 404.1309 0.0672 -1.0000 -1.0000 3239610 1601393546.80 151.2704 59.9997 32.0000 1.9960 1.9978 404.0055 404.4384 0.0672 -1.0000 -1.0000 3239680 1601393546.90 151.5086 59.9997 32.0000 1.9987 2.0005 403.9401 404.3717 0.0669 -1.0000 -1.0000 3239760 1601393547.00 151.5189 59.9997 32.0000 1.9997 2.0014 403.6728 404.1046 0.0673 -1.0000 -1.0000 3239820 1601393547.10 151.5189 59.9997 32.0000 1.9998 2.0015 403.6762 404.1098 0.0674 -1.0000 -1.0000 3239880 1601393547.20 151.5189 59.9997 32.0000 1.9970 1.9987 404.1399 404.5738 0.0673 -1.0000 -1.0000 3239950 1601393547.30 151.5189 59.9997 32.0000 1.9968 1.9986 404.3155 404.7485 0.0671 -1.0000 -1.0000 3240020 1601393547.40 151.5502 59.9997 32.0000 1.9982 2.0000 404.1718 404.6055 0.0672 -1.0000 -1.0000 3240080 1601393547.50 151.6414 59.9997 32.0000 1.9996 2.0014 404.0331 404.4652 0.0671 -1.0000 -1.0000 3240150 1601393547.60 151.6414 59.9997 32.0000 1.9988 2.0006 404.0758 404.5080 0.0671 -1.0000 -1.0000 3240899 1601393547.70 151.6414 59.9997 32.0000 1.9982 1.9999 404.2456 404.6786 0.0672 -1.0000 -1.0000 3240969 1601393547.80 151.6414 59.9997 32.0000 1.9979 1.9997 404.1994 404.6319 0.0672 -1.0000 -1.0000 3241049 1601393547.90 151.6414 59.9997 32.0000 1.9976 1.9994 404.1102 404.5420 0.0671 -1.0000 -1.0000 3241160 1601393548.00 151.5681 59.9997 32.0000 1.9982 2.0000 403.8276 404.2607 0.0672 -1.0000 -1.0000 3241219 1601393548.10 151.5662 59.9997 32.0000 1.9989 2.0006 404.2157 404.6487 0.0673 -1.0000 -1.0000 3241289 1601393548.20 151.5662 59.9997 32.0000 1.9967 1.9984 404.3546 404.7876 0.0671 -1.0000 -1.0000 3241349 1601393548.30 151.5662 59.9997 32.0000 1.9975 1.9993 403.8966 404.3289 0.0672 -1.0000 -1.0000 3241419 1601393548.40 151.5662 59.9997 32.0000 1.9997 2.0015 403.6658 404.0990 0.0673 -1.0000 -1.0000 3241489 1601393548.50 151.5591 59.9997 32.0000 1.9980 1.9998 403.7415 404.1732 0.0670 -1.0000 -1.0000 3241549 1601393548.60 151.4635 59.9997 32.0000 1.9977 1.9995 404.0235 404.4548 0.0671 -1.0000 -1.0000 3241609 1601393548.70 151.4635 59.9997 32.0000 1.9973 1.9991 404.1497 404.5822 0.0671 -1.0000 -1.0000 3241689 1601393548.80 151.4635 59.9997 32.0000 2.0002 2.0020 404.2083 404.6416 0.0673 -1.0000 -1.0000 3241749 1601393548.90 151.4635 59.9997 32.0000 1.9998 2.0015 403.7399 404.1705 0.0668 -1.0000 -1.0000 3241839 1601393549.00 151.4635 59.9997 32.0000 1.9979 1.9996 403.9535 404.3845 0.0671 -1.0000 -1.0000 3241899 1601393549.10 151.4635 59.9997 32.0000 1.9968 1.9985 404.0628 404.4962 0.0673 -1.0000 -1.0000 3242029 1601393549.20 151.5210 59.9997 32.0000 1.9995 2.0013 403.9041 404.3370 0.0672 -1.0000 -1.0000 3242109 1601393549.30 151.5210 59.9997 32.0000 2.0011 2.0028 403.7912 404.2233 0.0673 -1.0000 -1.0000 3242169 1601393549.40 151.5210 59.9997 32.0000 1.9993 2.0011 404.1300 404.5620 0.0668 -1.0000 -1.0000 3242229 1601393549.50 151.5210 59.9997 32.0000 1.9965 1.9982 404.0958 404.5303 0.0674 -1.0000 -1.0000 3242309 1601393549.60 151.5210 59.9997 32.0000 1.9980 1.9997 403.9813 404.4133 0.0672 -1.0000 -1.0000 3242369 1601393549.70 151.6777 59.9994 32.0000 1.9983 2.0000 403.7765 404.2072 0.0667 -1.0000 -1.0000 3242549 1601393549.80 151.6777 59.9994 32.0000 1.9987 2.0005 403.5840 404.0147 0.0670 -1.0000 -1.0000 3242619 1601393549.90 151.6777 59.9994 32.0000 1.9979 1.9997 404.0819 404.5142 0.0670 -1.0000 -1.0000 3242679 1601393550.00 151.6777 59.9994 32.0000 1.9981 1.9998 404.1557 404.5876 0.0671 -1.0000 -1.0000 3242749 1601393550.10 151.6777 59.9994 32.0000 1.9990 2.0007 403.9495 404.3805 0.0669 -1.0000 -1.0000 3242819 1601393550.20 151.6777 59.9994 32.0000 1.9978 1.9996 403.8549 404.2864 0.0671 -1.0000 -1.0000 3243049 1601393550.30 151.6777 59.9994 32.0000 1.9978 1.9996 404.1338 404.5668 0.0672 -1.0000 -1.0000 3243119 1601393550.40 151.6367 59.9994 32.0000 1.9968 1.9985 404.2441 404.6765 0.0671 -1.0000 -1.0000 3243188 1601393550.50 151.6367 59.9994 32.0000 1.9978 1.9996 403.8673 404.2997 0.0671 -1.0000 -1.0000 3243268 1601393550.60 151.6367 59.9994 32.0000 2.0000 2.0018 403.6159 404.0458 0.0668 -1.0000 -1.0000 3243328 1601393550.70 151.6367 59.9994 32.0000 1.9984 2.0002 403.9354 404.3677 0.0672 -1.0000 -1.0000 3243568 1601393550.80 151.6367 59.9994 32.0000 1.9994 2.0011 404.3100 404.7429 0.0672 -1.0000 -1.0000 3243628 1601393550.90 151.6367 59.9994 32.0000 1.9985 2.0003 403.9355 404.3681 0.0671 -1.0000 -1.0000 3243698 1601393551.00 151.6847 59.9994 32.0000 2.0011 2.0029 403.5904 404.0221 0.0671 -1.0000 -1.0000 3243768 1601393551.10 151.6847 59.9994 32.0000 1.9987 2.0004 403.9123 404.3439 0.0671 -1.0000 -1.0000 3243828 1601393551.20 151.6847 59.9994 32.0000 1.9964 1.9982 404.1108 404.5427 0.0670 -1.0000 -1.0000 3244118 1601393551.30 151.6847 59.9994 32.0000 1.9983 2.0000 404.1074 404.5384 0.0670 -1.0000 -1.0000 3244178 1601393551.40 151.6847 59.9994 32.0000 1.9990 2.0007 403.6822 404.1152 0.0671 -1.0000 -1.0000 3244248 1601393551.50 151.3770 59.9994 32.0000 1.9976 1.9993 403.9681 404.3988 0.0669 -1.0000 -1.0000 3244318 1601393551.60 151.3770 59.9994 32.0000 1.9973 1.9990 404.2226 404.6571 0.0675 -1.0000 -1.0000 3244378 1601393551.70 151.3770 59.9994 32.0000 1.9991 2.0008 403.8251 404.2580 0.0672 -1.0000 -1.0000 3244808 1601393551.80 151.3770 59.9994 32.0000 1.9993 2.0010 403.7234 404.1543 0.0669 -1.0000 -1.0000 3244888 1601393551.90 151.3770 59.9994 32.0000 1.9988 2.0006 403.8297 404.2610 0.0671 -1.0000 -1.0000 3244948 1601393552.00 151.3900 59.9994 32.0000 1.9997 2.0015 403.9487 404.3812 0.0671 -1.0000 -1.0000 3245008 1601393552.10 151.4870 59.9994 32.0000 1.9968 1.9986 404.2745 404.7075 0.0672 -1.0000 -1.0000 3245088 1601393552.20 151.4870 59.9994 32.0000 1.9989 2.0007 403.8352 404.2672 0.0670 -1.0000 -1.0000 3245318 1601393552.30 151.4870 59.9994 32.0000 1.9996 2.0013 403.7313 404.1626 0.0672 -1.0000 -1.0000 3245378 1601393552.40 151.4870 59.9994 32.0000 1.9993 2.0011 403.7839 404.2172 0.0672 -1.0000 -1.0000 3245458 1601393552.50 151.4870 59.9994 32.0000 1.9986 2.0004 404.0379 404.4719 0.0674 -1.0000 -1.0000 3245528 1601393552.60 151.4519 59.9994 32.0000 1.9989 2.0006 404.0043 404.4371 0.0672 -1.0000 -1.0000 3245588 1601393552.70 151.4519 59.9994 32.0000 1.9990 2.0008 403.6256 404.0574 0.0672 -1.0000 -1.0000 3245668 1601393552.80 151.4519 59.9994 32.0000 1.9991 2.0008 403.8239 404.2559 0.0671 -1.0000 -1.0000 3245788 1601393552.90 151.4519 59.9994 32.0000 1.9962 1.9980 403.9902 404.4229 0.0672 -1.0000 -1.0000 3245858 1601393553.00 151.4519 59.9994 32.0000 1.9967 1.9985 403.9829 404.4167 0.0674 -1.0000 -1.0000 3245928 1601393553.10 151.4519 59.9994 32.0000 1.9981 1.9998 404.1062 404.5388 0.0671 -1.0000 -1.0000 3245988 1601393553.20 151.4825 59.9994 32.0000 1.9983 2.0001 403.8721 404.3052 0.0672 -1.0000 -1.0000 3246058 1601393553.30 151.5130 59.9994 32.0000 2.0000 2.0017 403.7930 404.2254 0.0672 -1.0000 -1.0000 3246288 1601393553.40 151.5130 59.9994 32.0000 1.9982 1.9999 404.1330 404.5668 0.0673 -1.0000 -1.0000 3246348 1601393553.50 151.5130 59.9994 32.0000 1.9973 1.9991 404.8909 405.3247 0.0672 -1.0000 -1.0000 3246428 1601393553.60 151.5130 59.9994 32.0000 1.9954 1.9972 405.0393 405.4733 0.0672 -1.0000 -1.0000 3246488 1601393553.70 151.5130 59.9994 32.0000 1.9974 1.9992 404.9049 405.3390 0.0673 -1.0000 -1.0000 3246548 1601393553.80 151.6084 59.9994 32.0000 1.9977 1.9994 405.4899 405.9246 0.0671 -1.0000 -1.0000 3247307 1601393553.90 151.6084 59.9994 32.0000 1.9967 1.9984 405.6144 406.0475 0.0671 -1.0000 -1.0000 3247387 1601393554.00 151.6084 59.9994 32.0000 1.9989 2.0006 405.7717 406.2072 0.0674 -1.0000 -1.0000 3247447 1601393554.10 151.6084 59.9994 32.0000 1.9995 2.0013 405.6794 406.1144 0.0673 -1.0000 -1.0000 3247527 1601393554.20 151.6084 59.9994 32.0000 2.0006 2.0023 404.8552 405.2880 0.0670 -1.0000 -1.0000 3247587 1601393554.30 151.3060 59.9994 32.0000 2.0006 2.0023 404.3624 404.7936 0.0669 -1.0000 -1.0000 3247647 1601393554.40 151.3060 59.9994 32.0000 1.9985 2.0002 404.4355 404.8694 0.0673 -1.0000 -1.0000 3247717 1601393554.50 151.3060 59.9994 32.0000 1.9972 1.9989 404.3940 404.8274 0.0672 -1.0000 -1.0000 3247787 1601393554.60 151.3060 59.9994 32.0000 1.9969 1.9986 404.0404 404.4741 0.0674 -1.0000 -1.0000 3247847 1601393554.70 151.3060 59.9994 32.0000 1.9973 1.9991 403.9432 404.3754 0.0672 -1.0000 -1.0000 3247927 1601393554.80 151.3381 59.9993 32.0000 1.9967 1.9984 404.0783 404.5121 0.0674 -1.0000 -1.0000 3248017 1601393554.90 151.4722 59.9991 32.0000 1.9950 1.9968 404.0154 404.4480 0.0670 -1.0000 -1.0000 3248087 1601393555.00 151.4722 59.9991 32.0000 1.9970 1.9988 403.8766 404.3097 0.0673 -1.0000 -1.0000 3248157 1601393555.10 151.4722 59.9991 32.0000 2.0007 2.0024 403.6903 404.1228 0.0671 -1.0000 -1.0000 3248217 1601393555.20 151.4722 59.9991 32.0000 1.9994 2.0012 403.8843 404.3159 0.0671 -1.0000 -1.0000 3248287 1601393555.30 151.4722 59.9991 32.0000 1.9986 2.0004 404.0315 404.4651 0.0673 -1.0000 -1.0000 3248347 1601393555.40 151.4800 59.9991 32.0000 1.9962 1.9979 404.1133 404.5442 0.0669 -1.0000 -1.0000 3248417 1601393555.50 151.5776 59.9991 32.0000 1.9997 2.0015 403.9435 404.3757 0.0672 -1.0000 -1.0000 3248487 1601393555.60 151.5776 59.9991 32.0000 2.0000 2.0017 403.6703 404.1013 0.0669 -1.0000 -1.0000 3248547 1601393555.70 151.5776 59.9991 32.0000 1.9996 2.0014 403.8457 404.2773 0.0672 -1.0000 -1.0000 3248607 1601393555.80 151.5776 59.9991 32.0000 1.9990 2.0008 403.8668 404.3000 0.0672 -1.0000 -1.0000 3248687 1601393555.90 151.5776 59.9991 32.0000 1.9977 1.9995 404.0601 404.4943 0.0675 -1.0000 -1.0000 3249197 1601393556.00 151.5776 59.9991 32.0000 1.9989 2.0006 404.0959 404.5257 0.0669 -1.0000 -1.0000 3249267 1601393556.10 151.5776 59.9991 32.0000 1.9990 2.0008 403.5616 403.9935 0.0671 -1.0000 -1.0000 3249337 1601393556.20 151.5776 59.9991 32.0000 1.9991 2.0009 403.7828 404.2151 0.0671 -1.0000 -1.0000 3249397 1601393556.30 151.5776 59.9991 32.0000 1.9985 2.0002 404.1750 404.6080 0.0672 -1.0000 -1.0000 3249466 1601393556.40 151.5776 59.9991 32.0000 1.9973 1.9990 404.0694 404.5028 0.0672 -1.0000 -1.0000 3249537 1601393556.50 151.5776 59.9991 32.0000 1.9977 1.9995 404.0425 404.4758 0.0674 -1.0000 -1.0000 3249596 1601393556.60 151.5240 59.9991 32.0000 2.0004 2.0021 403.7430 404.1745 0.0671 -1.0000 -1.0000 3249666 1601393556.70 151.5240 59.9991 32.0000 1.9991 2.0008 403.8303 404.2634 0.0673 -1.0000 -1.0000 3249736 1601393556.80 151.5240 59.9991 32.0000 1.9963 1.9981 404.0085 404.4419 0.0673 -1.0000 -1.0000 3249796 1601393556.90 151.5240 59.9991 32.0000 1.9960 1.9977 404.0700 404.5028 0.0672 -1.0000 -1.0000 3249866 1601393557.00 151.5240 59.9991 32.0000 1.9972 1.9990 404.1226 404.5557 0.0674 -1.0000 -1.0000 3249936 1601393557.10 151.5240 59.9991 32.0000 1.9994 2.0012 403.7430 404.1760 0.0672 -1.0000 -1.0000 3249996 1601393557.20 151.3165 59.9991 32.0000 1.9979 1.9997 403.8100 404.2422 0.0672 -1.0000 -1.0000 3250066 1601393557.30 151.2619 59.9991 32.0000 1.9970 1.9988 404.0372 404.4701 0.0673 -1.0000 -1.0000 3250126 1601393557.40 151.2619 59.9991 32.0000 1.9967 1.9985 404.0503 404.4840 0.0674 -1.0000 -1.0000 3250196 1601393557.50 151.2619 59.9991 32.0000 1.9989 2.0006 403.7711 404.2015 0.0670 -1.0000 -1.0000 3250266 1601393557.60 151.2619 59.9991 32.0000 2.0008 2.0025 403.6343 404.0675 0.0673 -1.0000 -1.0000 3250326 1601393557.70 151.2619 59.9991 32.0000 1.9987 2.0005 403.9043 404.3364 0.0670 -1.0000 -1.0000 3250386 1601393557.80 151.2619 59.9991 32.0000 1.9965 1.9982 404.1317 404.5644 0.0672 -1.0000 -1.0000 3250466 1601393557.90 151.2619 59.9991 32.0000 1.9995 2.0013 404.0117 404.4447 0.0672 -1.0000 -1.0000 3250586 1601393558.00 151.2619 59.9991 32.0000 1.9993 2.0011 403.6725 404.1035 0.0669 -1.0000 -1.0000 3250666 1601393558.10 151.2619 59.9991 32.0000 1.9980 1.9998 403.5070 403.9397 0.0673 -1.0000 -1.0000 3250736 1601393558.20 151.2619 59.9991 32.0000 1.9972 1.9990 404.1288 404.5623 0.0672 -1.0000 -1.0000 3250796 1601393558.30 151.3414 59.9991 32.0000 1.9983 2.0001 403.9144 404.3475 0.0673 -1.0000 -1.0000 3250856 1601393558.40 151.4009 59.9991 32.0000 1.9996 2.0014 403.7729 404.2038 0.0669 -1.0000 -1.0000 3251296 1601393558.50 151.4009 59.9991 32.0000 1.9987 2.0005 403.6471 404.0794 0.0671 -1.0000 -1.0000 3251366 1601393558.60 151.4009 59.9991 32.0000 1.9993 2.0010 403.8072 404.2373 0.0670 -1.0000 -1.0000 3251426 1601393558.70 151.4009 59.9991 32.0000 1.9987 2.0005 403.7412 404.1737 0.0671 -1.0000 -1.0000 3251496 1601393558.80 151.4009 59.9991 32.0000 1.9988 2.0006 403.7726 404.2024 0.0667 -1.0000 -1.0000 3251556 1601393558.90 151.6119 59.9991 32.0000 1.9974 1.9991 404.1541 404.5856 0.0671 -1.0000 -1.0000 3251826 1601393559.00 151.6119 59.9991 32.0000 1.9964 1.9981 403.8998 404.3335 0.0673 -1.0000 -1.0000 3251885 1601393559.10 151.6119 59.9991 32.0000 1.9976 1.9993 403.9696 404.4021 0.0671 -1.0000 -1.0000 3251955 1601393559.20 151.6119 59.9991 32.0000 1.9987 2.0004 403.8852 404.3186 0.0672 -1.0000 -1.0000 3252025 1601393559.30 151.6119 59.9991 32.0000 1.9994 2.0011 403.7044 404.1367 0.0672 -1.0000 -1.0000 3252085 1601393559.40 151.6488 59.9991 32.0000 1.9984 2.0001 404.1182 404.5516 0.0672 -1.0000 -1.0000 3252275 1601393559.50 151.7742 59.9991 32.0000 1.9981 1.9999 404.1415 404.5755 0.0674 -1.0000 -1.0000 3252345 1601393559.60 151.7742 59.9991 32.0000 1.9995 2.0013 403.9323 404.3657 0.0674 -1.0000 -1.0000 3252405 1601393559.70 151.7742 59.9991 32.0000 1.9994 2.0011 403.8018 404.2341 0.0672 -1.0000 -1.0000 3252465 1601393559.80 151.7742 59.9991 32.0000 1.9985 2.0003 404.1219 404.5537 0.0671 -1.0000 -1.0000 3252545 1601393559.90 151.7742 59.9991 32.0000 1.9974 1.9992 404.1110 404.5442 0.0672 -1.0000 -1.0000 3252605 1601393560.00 151.4423 59.9987 32.0000 1.9982 2.0000 403.9111 404.3441 0.0674 -1.0000 -1.0000 3252785 1601393560.10 151.4423 59.9987 32.0000 1.9996 2.0014 403.6143 404.0485 0.0674 -1.0000 -1.0000 3252855 1601393560.20 151.4423 59.9987 32.0000 1.9984 2.0002 403.9562 404.3874 0.0670 -1.0000 -1.0000 3252925 1601393560.30 151.4423 59.9987 32.0000 1.9970 1.9988 404.0803 404.5122 0.0671 -1.0000 -1.0000 3252995 1601393560.40 151.4423 59.9987 32.0000 1.9955 1.9973 403.9614 404.3950 0.0674 -1.0000 -1.0000 3253075 1601393560.50 151.4423 59.9987 32.0000 1.9984 2.0001 403.4189 403.8518 0.0672 -1.0000 -1.0000 3253135 1601393560.60 151.6122 59.9987 32.0000 1.9990 2.0007 403.6186 404.0498 0.0671 -1.0000 -1.0000 3253195 1601393560.70 151.6122 59.9987 32.0000 1.9976 1.9993 403.8686 404.3006 0.0671 -1.0000 -1.0000 3253265 1601393560.80 151.6122 59.9987 32.0000 1.9982 1.9999 404.0480 404.4799 0.0671 -1.0000 -1.0000 3253335 1601393560.90 151.6122 59.9987 32.0000 1.9999 2.0017 404.0329 404.4655 0.0672 -1.0000 -1.0000 3253405 1601393561.00 151.6122 59.9987 32.0000 1.9989 2.0006 403.8092 404.2404 0.0670 -1.0000 -1.0000 3253795 1601393561.10 151.5881 59.9987 32.0000 1.9990 2.0008 403.6054 404.0383 0.0672 -1.0000 -1.0000 3253855 1601393561.20 151.3997 59.9987 32.0000 1.9984 2.0001 403.8366 404.2687 0.0672 -1.0000 -1.0000 3253925 1601393561.30 151.3997 59.9987 32.0000 1.9971 1.9989 404.1702 404.6039 0.0673 -1.0000 -1.0000 3253995 1601393561.40 151.3997 59.9987 32.0000 1.9975 1.9993 404.0022 404.4336 0.0671 -1.0000 -1.0000 3254055 1601393561.50 151.3997 59.9987 32.0000 1.9984 2.0002 403.9679 404.3992 0.0669 -1.0000 -1.0000 3254295 1601393561.60 151.3997 59.9987 32.0000 1.9975 1.9993 403.8257 404.2577 0.0673 -1.0000 -1.0000 3254355 1601393561.70 151.3997 59.9987 32.0000 1.9962 1.9980 404.2244 404.6601 0.0674 -1.0000 -1.0000 3254415 1601393561.80 151.6166 59.9987 32.0000 1.9978 1.9996 404.0988 404.5304 0.0670 -1.0000 -1.0000 3254494 1601393561.90 151.6371 59.9987 32.0000 1.9973 1.9991 404.0426 404.4756 0.0673 -1.0000 -1.0000 3254555 1601393562.00 151.6371 59.9987 32.0000 1.9983 2.0000 403.7722 404.2043 0.0671 -1.0000 -1.0000 3254784 1601393562.10 151.6371 59.9987 32.0000 1.9978 1.9995 403.7401 404.1710 0.0670 -1.0000 -1.0000 3254854 1601393562.20 151.6371 59.9987 32.0000 1.9976 1.9994 403.9650 404.3974 0.0672 -1.0000 -1.0000 3254914 1601393562.30 151.6371 59.9987 32.0000 1.9953 1.9971 404.0555 404.4870 0.0671 -1.0000 -1.0000 3254984 1601393562.40 151.4187 59.9987 32.0000 1.9979 1.9996 403.8982 404.3312 0.0673 -1.0000 -1.0000 3255054 1601393562.50 151.4187 59.9987 32.0000 1.9980 1.9998 403.5458 403.9767 0.0669 -1.0000 -1.0000 3255394 1601393562.60 151.4187 59.9987 32.0000 1.9981 1.9999 403.5312 403.9637 0.0672 -1.0000 -1.0000 3255454 1601393562.70 151.4187 59.9987 32.0000 1.9980 1.9998 403.8050 404.2375 0.0672 -1.0000 -1.0000 3255524 1601393562.80 151.4187 59.9987 32.0000 1.9976 1.9994 403.8976 404.3297 0.0670 -1.0000 -1.0000 3255594 1601393562.90 151.4153 59.9987 32.0000 2.0009 2.0026 403.8259 404.2574 0.0671 -1.0000 -1.0000 3255664 1601393563.00 151.3090 59.9987 32.0000 2.0001 2.0018 403.7168 404.1496 0.0672 -1.0000 -1.0000 3255884 1601393563.10 151.3090 59.9987 32.0000 1.9988 2.0005 404.0656 404.4968 0.0669 -1.0000 -1.0000 3255944 1601393563.20 151.3090 59.9987 32.0000 1.9978 1.9996 404.2093 404.6428 0.0673 -1.0000 -1.0000 3256014 1601393563.30 151.3090 59.9987 32.0000 1.9970 1.9987 404.0988 404.5320 0.0672 -1.0000 -1.0000 3256084 1601393563.40 151.3090 59.9987 32.0000 1.9972 1.9990 403.9725 404.4058 0.0673 -1.0000 -1.0000 3256144 1601393563.50 151.6146 59.9987 32.0000 1.9992 2.0009 403.9669 404.3975 0.0670 -1.0000 -1.0000 3256214 1601393563.60 151.6146 59.9987 32.0000 1.9994 2.0012 404.5624 404.9965 0.0674 -1.0000 -1.0000 3256314 1601393563.70 151.6146 59.9987 32.0000 1.9998 2.0015 405.5107 405.9459 0.0673 -1.0000 -1.0000 3256374 1601393563.80 151.6146 59.9987 32.0000 1.9993 2.0011 406.2724 406.7086 0.0674 -1.0000 -1.0000 3256444 1601393563.90 151.6146 59.9987 32.0000 2.0007 2.0025 406.5960 407.0323 0.0673 -1.0000 -1.0000 3256504 1601393564.00 151.5851 59.9987 32.0000 1.9990 2.0007 406.2721 406.7074 0.0672 -1.0000 -1.0000 3256574 1601393564.10 151.4184 59.9987 32.0000 1.9984 2.0002 405.5786 406.0128 0.0672 -1.0000 -1.0000 3256934 1601393564.20 151.4184 59.9987 32.0000 1.9959 1.9976 405.4698 405.9033 0.0669 -1.0000 -1.0000 3256993 1601393564.30 151.4184 59.9987 32.0000 1.9981 1.9998 404.8976 405.3290 0.0668 -1.0000 -1.0000 3257054 1601393564.40 151.4184 59.9987 32.0000 1.9989 2.0007 404.4694 404.9035 0.0673 -1.0000 -1.0000 3257133 1601393564.50 151.4184 59.9987 32.0000 1.9999 2.0017 403.9658 404.3993 0.0673 -1.0000 -1.0000 3257193 1601393564.60 151.5463 59.9974 32.0000 1.9976 1.9994 403.9092 404.3432 0.0675 -1.0000 -1.0000 3257254 1601393564.70 151.5491 59.9973 32.0000 1.9967 1.9985 404.0566 404.4896 0.0671 -1.0000 -1.0000 3257334 1601393564.80 151.5491 59.9973 32.0000 1.9965 1.9983 403.9496 404.3814 0.0671 -1.0000 -1.0000 3257393 1601393564.90 151.5491 59.9973 32.0000 1.9972 1.9990 404.2775 404.7106 0.0672 -1.0000 -1.0000 3257463 1601393565.00 151.5491 59.9973 32.0000 1.9993 2.0011 403.5683 403.9993 0.0671 -1.0000 -1.0000 3257534 1601393565.10 151.5491 59.9973 32.0000 1.9996 2.0014 403.7651 404.1974 0.0672 -1.0000 -1.0000 3257813 1601393565.20 151.5491 59.9973 32.0000 1.9975 1.9993 403.9907 404.4230 0.0671 -1.0000 -1.0000 3257883 1601393565.30 151.5739 59.9973 32.0000 1.9966 1.9984 404.0292 404.4626 0.0674 -1.0000 -1.0000 3257943 1601393565.40 151.5739 59.9973 32.0000 1.9979 1.9996 403.8814 404.3146 0.0671 -1.0000 -1.0000 3258013 1601393565.50 151.5739 59.9973 32.0000 1.9983 2.0001 403.5194 403.9492 0.0668 -1.0000 -1.0000 3258083 1601393565.60 151.5739 59.9973 32.0000 1.9980 1.9997 403.9527 404.3849 0.0672 -1.0000 -1.0000 3258823 1601393565.70 151.5739 59.9973 32.0000 1.9984 2.0002 403.9202 404.3526 0.0672 -1.0000 -1.0000 3258883 1601393565.80 151.3961 59.9973 32.0000 1.9962 1.9980 403.9999 404.4322 0.0671 -1.0000 -1.0000 3258953 1601393565.90 151.3961 59.9973 32.0000 1.9975 1.9992 403.8328 404.2655 0.0671 -1.0000 -1.0000 3259023 1601393566.00 151.3961 59.9973 32.0000 1.9986 2.0003 403.7092 404.1393 0.0670 -1.0000 -1.0000 3259093 1601393566.10 151.3961 59.9973 32.0000 1.9975 1.9993 403.8847 404.3178 0.0673 -1.0000 -1.0000 3259173 1601393566.20 151.3961 59.9973 32.0000 1.9962 1.9980 404.1019 404.5348 0.0672 -1.0000 -1.0000 3259233 1601393566.30 151.3684 59.9973 32.0000 1.9968 1.9985 403.8799 404.3132 0.0672 -1.0000 -1.0000 3259293 1601393566.40 151.3070 59.9973 32.0000 1.9996 2.0014 403.6233 404.0553 0.0672 -1.0000 -1.0000 3259363 1601393566.50 151.3070 59.9973 32.0000 1.9977 1.9994 403.8247 404.2566 0.0670 -1.0000 -1.0000 3259443 1601393566.60 151.3070 59.9973 32.0000 1.9982 1.9999 403.9859 404.4167 0.0671 -1.0000 -1.0000 3259512 1601393566.70 151.3070 59.9973 32.0000 1.9978 1.9995 404.0151 404.4457 0.0666 -1.0000 -1.0000 3259613 1601393566.80 151.3070 59.9973 32.0000 1.9989 2.0006 403.9441 404.3774 0.0672 -1.0000 -1.0000 3259672 1601393566.90 151.4412 59.9973 32.0000 2.0007 2.0024 403.6685 404.0994 0.0670 -1.0000 -1.0000 3259743 1601393567.00 151.4412 59.9973 32.0000 1.9998 2.0015 403.7434 404.1752 0.0671 -1.0000 -1.0000 3259802 1601393567.10 151.4412 59.9973 32.0000 1.9970 1.9988 403.8775 404.3104 0.0673 -1.0000 -1.0000 3259872 1601393567.20 151.4412 59.9973 32.0000 1.9993 2.0010 404.0428 404.4760 0.0672 -1.0000 -1.0000 3259942 1601393567.30 151.4412 59.9973 32.0000 1.9994 2.0011 403.6920 404.1243 0.0671 -1.0000 -1.0000 3300002 1601393567.40 151.4412 59.9973 32.0000 1.9977 1.9995 404.0493 404.4816 0.0672 -1.0000 -1.0000 3300072 1601393567.50 151.4412 59.9973 32.0000 1.9980 1.9998 404.1838 404.6158 0.0670 -1.0000 -1.0000 3300142 1601393567.60 151.4412 59.9973 32.0000 1.9990 2.0008 403.8629 404.2951 0.0671 -1.0000 -1.0000 3300322 1601393567.70 151.4412 59.9973 32.0000 2.0007 2.0025 403.5807 404.0126 0.0672 -1.0000 -1.0000 3300382 1601393567.80 151.4848 59.9973 32.0000 1.9989 2.0006 403.7178 404.1509 0.0672 -1.0000 -1.0000 3300452 1601393567.90 151.6124 59.9973 32.0000 1.9960 1.9977 403.8318 404.2628 0.0670 -1.0000 -1.0000 3300512 1601393568.00 151.6124 59.9973 32.0000 1.9947 1.9964 403.8973 404.3297 0.0672 -1.0000 -1.0000 3300592 1601393568.10 151.6124 59.9973 32.0000 1.9982 2.0000 403.7485 404.1814 0.0673 -1.0000 -1.0000 3300662 1601393568.20 151.6124 59.9973 32.0000 1.9974 1.9991 403.6434 404.0752 0.0671 -1.0000 -1.0000 3300812 1601393568.30 151.6124 59.9973 32.0000 1.9977 1.9995 403.8543 404.2860 0.0671 -1.0000 -1.0000 3300882 1601393568.40 151.4233 59.9973 32.0000 1.9977 1.9994 403.7960 404.2288 0.0673 -1.0000 -1.0000 3300962 1601393568.50 151.4233 59.9973 32.0000 1.9990 2.0007 403.5605 403.9933 0.0672 -1.0000 -1.0000 3301022 1601393568.60 151.4233 59.9973 32.0000 1.9976 1.9993 403.7231 404.1548 0.0670 -1.0000 -1.0000 3301082 1601393568.70 151.4233 59.9973 32.0000 1.9964 1.9982 403.9178 404.3486 0.0671 -1.0000 -1.0000 3301582 1601393568.80 151.4233 59.9973 32.0000 1.9987 2.0004 403.7268 404.1591 0.0672 -1.0000 -1.0000 3301642 1601393568.90 151.4233 59.9973 32.0000 2.0000 2.0018 403.4769 403.9071 0.0670 -1.0000 -1.0000 3301712 1601393569.00 151.5801 59.9973 32.0000 2.0009 2.0027 403.7074 404.1405 0.0673 -1.0000 -1.0000 3301772 1601393569.10 151.5834 59.9973 32.0000 1.9987 2.0005 403.8040 404.2361 0.0671 -1.0000 -1.0000 3301842 1601393569.20 151.5834 59.9973 32.0000 1.9981 1.9998 403.9429 404.3743 0.0670 -1.0000 -1.0000 3302141 1601393569.30 151.5834 59.9973 32.0000 2.0009 2.0026 403.9979 404.4303 0.0672 -1.0000 -1.0000 3302201 1601393569.40 151.5834 59.9973 32.0000 1.9999 2.0017 403.8057 404.2387 0.0673 -1.0000 -1.0000 3302261 1601393569.50 151.5613 59.9973 32.0000 1.9997 2.0015 403.6112 404.0439 0.0672 -1.0000 -1.0000 3302341 1601393569.60 151.5182 59.9973 32.0000 1.9964 1.9981 403.9952 404.4270 0.0669 -1.0000 -1.0000 3302401 1601393569.70 151.5182 59.9973 32.0000 1.9988 2.0006 403.9598 404.3925 0.0674 -1.0000 -1.0000 3302521 1601393569.80 151.5182 59.9973 32.0000 1.9989 2.0007 403.8895 404.3228 0.0673 -1.0000 -1.0000 3302601 1601393569.90 151.5182 59.9973 32.0000 1.9975 1.9992 403.6600 404.0922 0.0671 -1.0000 -1.0000 3302661 1601393570.00 151.5182 59.9973 32.0000 1.9977 1.9995 403.9079 404.3401 0.0672 -1.0000 -1.0000 3302721 1601393570.10 151.7268 59.9974 32.0000 1.9984 2.0001 404.0786 404.5112 0.0672 -1.0000 -1.0000 3302791 1601393570.20 151.7268 59.9974 32.0000 1.9992 2.0009 403.9097 404.3437 0.0673 -1.0000 -1.0000 3303091 1601393570.30 151.7268 59.9974 32.0000 2.0015 2.0032 403.6542 404.0868 0.0673 -1.0000 -1.0000 3303161 1601393570.40 151.7268 59.9974 32.0000 1.9979 1.9997 403.9006 404.3338 0.0673 -1.0000 -1.0000 3303231 1601393570.50 151.7268 59.9974 32.0000 1.9976 1.9994 404.0370 404.4706 0.0673 -1.0000 -1.0000 3303291 1601393570.60 151.7268 59.9974 32.0000 1.9971 1.9989 404.1062 404.5403 0.0675 -1.0000 -1.0000 3303361 1601393570.70 151.4573 59.9974 32.0000 1.9980 1.9998 403.6503 404.0836 0.0673 -1.0000 -1.0000 3303801 1601393570.80 151.4573 59.9974 32.0000 1.9975 1.9992 403.6587 404.0911 0.0672 -1.0000 -1.0000 3303861 1601393570.90 151.4573 59.9974 32.0000 1.9954 1.9971 404.0156 404.4477 0.0671 -1.0000 -1.0000 3303931 1601393571.00 151.4573 59.9974 32.0000 1.9967 1.9984 403.9448 404.3774 0.0673 -1.0000 -1.0000 3303991 1601393571.10 151.4573 59.9974 32.0000 1.9982 2.0000 403.6427 404.0734 0.0668 -1.0000 -1.0000 3304061 1601393571.20 151.4573 59.9974 32.0000 1.9976 1.9993 403.4696 403.9021 0.0671 -1.0000 -1.0000 3304181 1601393571.30 151.4396 59.9974 32.0000 1.9977 1.9995 403.7765 404.2084 0.0673 -1.0000 -1.0000 3304271 1601393571.40 151.4385 59.9974 32.0000 1.9974 1.9991 404.2106 404.6440 0.0673 -1.0000 -1.0000 3304341 1601393571.50 151.4385 59.9974 32.0000 1.9964 1.9982 403.8679 404.3030 0.0676 -1.0000 -1.0000 3304411 1601393571.60 151.4385 59.9974 32.0000 1.9995 2.0013 403.7332 404.1680 0.0676 -1.0000 -1.0000 3304471 1601393571.70 151.4385 59.9974 32.0000 1.9990 2.0007 403.6519 404.0838 0.0671 -1.0000 -1.0000 3304531 1601393571.80 151.4385 59.9974 32.0000 1.9989 2.0007 403.8090 404.2418 0.0673 -1.0000 -1.0000 3304611 1601393571.90 151.1085 59.9974 32.0000 1.9972 1.9990 404.0361 404.4691 0.0672 -1.0000 -1.0000 3304671 1601393572.00 151.1085 59.9974 32.0000 1.9968 1.9985 403.8491 404.2793 0.0668 -1.0000 -1.0000 3304731 1601393572.10 151.1085 59.9974 32.0000 1.9971 1.9989 403.4916 403.9240 0.0672 -1.0000 -1.0000 3304801 1601393572.20 151.1085 59.9974 32.0000 1.9979 1.9996 403.7408 404.1740 0.0673 -1.0000 -1.0000 3304871 1601393572.30 151.1085 59.9974 32.0000 1.9962 1.9979 403.9829 404.4150 0.0671 -1.0000 -1.0000 3305041 1601393572.40 151.5471 59.9974 32.0000 1.9982 2.0000 404.0969 404.5300 0.0673 -1.0000 -1.0000 3305111 1601393572.50 151.5471 59.9974 32.0000 1.9980 1.9997 403.9909 404.4233 0.0670 -1.0000 -1.0000 3305181 1601393572.60 151.5471 59.9974 32.0000 1.9996 2.0014 403.6406 404.0735 0.0673 -1.0000 -1.0000 3305241 1601393572.70 151.5471 59.9974 32.0000 1.9987 2.0004 403.7847 404.2169 0.0671 -1.0000 -1.0000 3305311 1601393572.80 151.5471 59.9974 32.0000 1.9962 1.9980 403.9987 404.4309 0.0672 -1.0000 -1.0000 3305541 1601393572.90 151.5559 59.9974 32.0000 1.9959 1.9976 404.1245 404.5564 0.0671 -1.0000 -1.0000 3305611 1601393573.00 151.5911 59.9974 32.0000 1.9980 1.9998 403.5406 403.9743 0.0673 -1.0000 -1.0000 3305671 1601393573.10 151.5911 59.9974 32.0000 1.9983 2.0000 403.6634 404.0953 0.0673 -1.0000 -1.0000 3305741 1601393573.20 151.5911 59.9974 32.0000 1.9977 1.9994 403.8296 404.2629 0.0673 -1.0000 -1.0000 3305811 1601393573.30 151.5911 59.9974 32.0000 1.9971 1.9989 403.9293 404.3629 0.0674 -1.0000 -1.0000 3306311 1601393573.40 151.5911 59.9974 32.0000 1.9956 1.9974 403.9342 404.3674 0.0672 -1.0000 -1.0000 3306371 1601393573.50 151.5926 59.9974 32.0000 1.9983 2.0001 403.8572 404.2894 0.0672 -1.0000 -1.0000 3306441 1601393573.60 151.6041 59.9974 32.0000 1.9995 2.0012 403.6083 404.0390 0.0670 -1.0000 -1.0000 3306511 1601393573.70 151.6041 59.9974 32.0000 2.0005 2.0022 403.7252 404.1561 0.0669 -1.0000 -1.0000 3306571 1601393573.80 151.6041 59.9974 32.0000 1.9979 1.9996 403.8382 404.2699 0.0671 -1.0000 -1.0000 3306811 1601393573.90 151.6041 59.9974 32.0000 1.9977 1.9995 404.0073 404.4387 0.0669 -1.0000 -1.0000 3306871 1601393574.00 151.6041 59.9974 32.0000 1.9957 1.9975 404.0336 404.4646 0.0671 -1.0000 -1.0000 3306931 1601393574.10 151.5719 59.9974 32.0000 1.9978 1.9995 403.7068 404.1396 0.0673 -1.0000 -1.0000 3307011 1601393574.20 151.5719 59.9974 32.0000 1.9980 1.9997 403.6527 404.0844 0.0671 -1.0000 -1.0000 3307111 1601393574.30 151.5719 59.9974 32.0000 1.9983 2.0001 403.7838 404.2164 0.0672 -1.0000 -1.0000 3307291 1601393574.40 151.5719 59.9974 32.0000 1.9975 1.9993 403.9013 404.3336 0.0672 -1.0000 -1.0000 3307361 1601393574.50 151.5719 59.9974 32.0000 1.9989 2.0007 403.9200 404.3520 0.0670 -1.0000 -1.0000 3307421 1601393574.60 151.5719 59.9974 32.0000 2.0001 2.0018 403.7679 404.1990 0.0670 -1.0000 -1.0000 3307480 1601393574.70 151.2800 59.9986 32.0000 1.9986 2.0004 403.6742 404.1073 0.0673 -1.0000 -1.0000 3307561 1601393574.80 151.2800 59.9986 32.0000 1.9965 1.9983 403.7642 404.1943 0.0668 -1.0000 -1.0000 3307651 1601393574.90 151.2800 59.9986 32.0000 1.9970 1.9988 404.0754 404.5063 0.0669 -1.0000 -1.0000 3307840 1601393575.00 151.2800 59.9986 32.0000 1.9969 1.9987 403.9347 404.3669 0.0672 -1.0000 -1.0000 3307900 1601393575.10 151.2800 59.9986 32.0000 1.9989 2.0007 403.8518 404.2842 0.0670 -1.0000 -1.0000 3307960 1601393575.20 151.4236 59.9986 32.0000 1.9986 2.0003 403.6463 404.0773 0.0672 -1.0000 -1.0000 3308030 1601393575.30 151.4631 59.9986 32.0000 1.9961 1.9979 404.1101 404.5417 0.0668 -1.0000 -1.0000 3308090 1601393575.40 151.4631 59.9986 32.0000 1.9974 1.9992 403.9223 404.3525 0.0669 -1.0000 -1.0000 3308380 1601393575.50 151.4631 59.9986 32.0000 1.9979 1.9997 403.7167 404.1505 0.0675 -1.0000 -1.0000 3308450 1601393575.60 151.4631 59.9986 32.0000 1.9999 2.0017 403.5830 404.0162 0.0672 -1.0000 -1.0000 3308510 1601393575.70 151.4616 59.9986 32.0000 1.9982 2.0000 403.7466 404.1794 0.0673 -1.0000 -1.0000 3308570 1601393575.80 151.3535 59.9986 32.0000 1.9970 1.9988 403.8875 404.3194 0.0669 -1.0000 -1.0000 3308650 1601393575.90 151.3535 59.9986 32.0000 1.9953 1.9971 403.9658 404.3975 0.0671 -1.0000 -1.0000 3309030 1601393576.00 151.3535 59.9986 32.0000 1.9973 1.9991 403.9254 404.3584 0.0673 -1.0000 -1.0000 3309100 1601393576.10 151.3535 59.9986 32.0000 1.9995 2.0013 403.4139 403.8461 0.0670 -1.0000 -1.0000 3309170 1601393576.20 151.3535 59.9986 32.0000 1.9973 1.9990 403.7339 404.1655 0.0672 -1.0000 -1.0000 3309250 1601393576.30 151.6416 59.9986 32.0000 1.9970 1.9988 404.1680 404.6024 0.0674 -1.0000 -1.0000 3309310 1601393576.40 151.6416 59.9986 32.0000 1.9989 2.0007 403.8053 404.2378 0.0670 -1.0000 -1.0000 3309390 1601393576.50 151.6416 59.9986 32.0000 1.9984 2.0002 403.6288 404.0603 0.0672 -1.0000 -1.0000 3309450 1601393576.60 151.6416 59.9986 32.0000 1.9978 1.9995 403.8613 404.2944 0.0672 -1.0000 -1.0000 3309510 1601393576.70 151.6416 59.9986 32.0000 1.9968 1.9985 404.1517 404.5839 0.0671 -1.0000 -1.0000 3309590 1601393576.80 151.5922 59.9986 32.0000 1.9970 1.9987 404.1432 404.5765 0.0673 -1.0000 -1.0000 3309650 1601393576.90 151.4440 59.9986 32.0000 1.9977 1.9995 403.7805 404.2136 0.0673 -1.0000 -1.0000 3310080 1601393577.00 151.4440 59.9986 32.0000 1.9992 2.0009 403.6724 404.1042 0.0671 -1.0000 -1.0000 3310140 1601393577.10 151.4440 59.9986 32.0000 1.9981 1.9999 403.7972 404.2290 0.0670 -1.0000 -1.0000 3310199 1601393577.20 151.4440 59.9986 32.0000 1.9954 1.9972 403.9999 404.4304 0.0668 -1.0000 -1.0000 3310269 1601393577.30 151.4440 59.9986 32.0000 1.9968 1.9985 404.0376 404.4686 0.0671 -1.0000 -1.0000 3310340 1601393577.40 151.4440 59.9986 32.0000 1.9973 1.9990 403.9689 404.4026 0.0673 -1.0000 -1.0000 3310540 1601393577.50 151.3642 59.9986 32.0000 1.9969 1.9986 403.6565 404.0898 0.0673 -1.0000 -1.0000 3310610 1601393577.60 151.3642 59.9986 32.0000 1.9968 1.9985 403.8746 404.3054 0.0670 -1.0000 -1.0000 3310680 1601393577.70 151.3642 59.9986 32.0000 1.9963 1.9981 403.9598 404.3925 0.0671 -1.0000 -1.0000 3310740 1601393577.80 151.3642 59.9986 32.0000 1.9965 1.9982 404.0892 404.5225 0.0673 -1.0000 -1.0000 3310809 1601393577.90 151.3642 59.9986 32.0000 1.9987 2.0005 403.9506 404.3830 0.0669 -1.0000 -1.0000 3311059 1601393578.00 151.4635 59.9986 32.0000 2.0000 2.0018 403.7090 404.1398 0.0672 -1.0000 -1.0000 3311119 1601393578.10 151.4635 59.9986 32.0000 1.9992 2.0010 403.6829 404.1148 0.0671 -1.0000 -1.0000 3311199 1601393578.20 151.4635 59.9986 32.0000 1.9969 1.9987 404.0080 404.4408 0.0671 -1.0000 -1.0000 3311259 1601393578.30 151.4635 59.9986 32.0000 1.9974 1.9991 404.1991 404.6309 0.0670 -1.0000 -1.0000 3311319 1601393578.40 151.4635 59.9986 32.0000 1.9973 1.9990 403.8940 404.3256 0.0670 -1.0000 -1.0000 3311389 1601393578.50 151.2974 59.9986 32.0000 1.9981 1.9998 403.8315 404.2625 0.0670 -1.0000 -1.0000 3311459 1601393578.60 151.2974 59.9986 32.0000 1.9974 1.9992 403.7382 404.1711 0.0674 -1.0000 -1.0000 3311519 1601393578.70 151.2974 59.9986 32.0000 1.9962 1.9980 404.0027 404.4365 0.0673 -1.0000 -1.0000 3311589 1601393578.80 151.2974 59.9986 32.0000 1.9979 1.9997 404.0895 404.5218 0.0670 -1.0000 -1.0000 3311649 1601393578.90 151.2974 59.9986 32.0000 1.9976 1.9994 403.8230 404.2542 0.0671 -1.0000 -1.0000 3311729 1601393579.00 151.2974 59.9986 32.0000 1.9998 2.0015 403.7250 404.1578 0.0673 -1.0000 -1.0000 3311789 1601393579.10 151.4287 59.9986 32.0000 1.9991 2.0009 403.9403 404.3723 0.0671 -1.0000 -1.0000 3311849 1601393579.20 151.4287 59.9986 32.0000 1.9960 1.9978 404.0128 404.4448 0.0670 -1.0000 -1.0000 3311919 1601393579.30 151.4287 59.9986 32.0000 1.9973 1.9990 404.0117 404.4434 0.0672 -1.0000 -1.0000 3311989 1601393579.40 151.4287 59.9986 32.0000 1.9982 2.0000 403.6374 404.0677 0.0669 -1.0000 -1.0000 3312049 1601393579.50 151.4287 59.9986 32.0000 1.9982 2.0000 403.6027 404.0340 0.0672 -1.0000 -1.0000 3312309 1601393579.60 151.4376 59.9984 32.0000 1.9983 2.0001 403.6460 404.0784 0.0670 -1.0000 -1.0000 3312369 1601393579.70 151.4618 59.9979 32.0000 1.9971 1.9988 403.9142 404.3462 0.0671 -1.0000 -1.0000 3312429 1601393579.80 151.4618 59.9979 32.0000 1.9970 1.9988 403.8277 404.2604 0.0672 -1.0000 -1.0000 3312499 1601393579.90 151.4618 59.9979 32.0000 2.0007 2.0025 403.6141 404.0458 0.0670 -1.0000 -1.0000 3312569 1601393580.00 151.4618 59.9979 32.0000 1.9983 2.0001 403.6352 404.0671 0.0671 -1.0000 -1.0000 3312809 1601393580.10 151.4618 59.9979 32.0000 1.9974 1.9992 403.9121 404.3442 0.0671 -1.0000 -1.0000 3312879 1601393580.20 151.4618 59.9979 32.0000 1.9962 1.9980 404.0621 404.4946 0.0671 -1.0000 -1.0000 3312939 1601393580.30 151.5602 59.9979 32.0000 1.9970 1.9988 403.9381 404.3691 0.0669 -1.0000 -1.0000 3313009 1601393580.40 151.5602 59.9979 32.0000 1.9988 2.0006 403.7054 404.1381 0.0673 -1.0000 -1.0000 3313079 1601393580.50 151.5602 59.9979 32.0000 1.9986 2.0004 403.6592 404.0927 0.0673 -1.0000 -1.0000 3313329 1601393580.60 151.5602 59.9979 32.0000 1.9981 1.9999 403.9730 404.4060 0.0673 -1.0000 -1.0000 3313389 1601393580.70 151.5602 59.9979 32.0000 1.9964 1.9982 404.2011 404.6340 0.0672 -1.0000 -1.0000 3313459 1601393580.80 151.5602 59.9979 32.0000 1.9975 1.9993 404.0155 404.4480 0.0672 -1.0000 -1.0000 3313529 1601393580.90 151.5581 59.9979 32.0000 1.9962 1.9980 403.8558 404.2886 0.0673 -1.0000 -1.0000 3313599 1601393581.00 151.5442 59.9979 32.0000 1.9968 1.9985 403.7873 404.2205 0.0672 -1.0000 -1.0000 3313809 1601393581.10 151.5442 59.9979 32.0000 1.9956 1.9974 404.0834 404.5146 0.0670 -1.0000 -1.0000 3313878 1601393581.20 151.5442 59.9979 32.0000 1.9961 1.9978 403.9092 404.3415 0.0672 -1.0000 -1.0000 3313949 1601393581.30 151.5442 59.9979 32.0000 1.9978 1.9996 403.7718 404.2049 0.0673 -1.0000 -1.0000 3314008 1601393581.40 151.5442 59.9979 32.0000 1.9974 1.9991 403.6100 404.0425 0.0672 -1.0000 -1.0000 3314078 1601393581.50 151.5232 59.9979 32.0000 1.9963 1.9981 403.7424 404.1748 0.0672 -1.0000 -1.0000 3314308 1601393581.60 151.5232 59.9979 32.0000 1.9973 1.9991 404.0643 404.4979 0.0673 -1.0000 -1.0000 3314378 1601393581.70 151.5232 59.9979 32.0000 1.9977 1.9994 404.0255 404.4579 0.0672 -1.0000 -1.0000 3314438 1601393581.80 151.5232 59.9979 32.0000 1.9981 1.9998 403.8349 404.2684 0.0674 -1.0000 -1.0000 3314508 1601393581.90 151.5232 59.9979 32.0000 1.9981 1.9999 403.3462 403.7772 0.0671 -1.0000 -1.0000 3314568 1601393582.00 151.5232 59.9979 32.0000 1.9979 1.9996 403.7352 404.1673 0.0671 -1.0000 -1.0000 3315068 1601393582.10 151.3600 59.9979 32.0000 1.9964 1.9982 403.9801 404.4128 0.0672 -1.0000 -1.0000 3315138 1601393582.20 151.3600 59.9979 32.0000 1.9991 2.0008 403.7966 404.2298 0.0673 -1.0000 -1.0000 3315198 1601393582.30 151.3600 59.9979 32.0000 1.9979 1.9997 403.4823 403.9129 0.0670 -1.0000 -1.0000 3315268 1601393582.40 151.3600 59.9979 32.0000 1.9981 1.9998 403.7177 404.1490 0.0669 -1.0000 -1.0000 3315338 1601393582.50 151.3600 59.9979 32.0000 1.9977 1.9995 404.0502 404.4839 0.0673 -1.0000 -1.0000 3315398 1601393582.60 151.7005 59.9979 32.0000 1.9977 1.9995 404.1207 404.5523 0.0670 -1.0000 -1.0000 3315458 1601393582.70 151.7488 59.9979 32.0000 1.9982 2.0000 403.9581 404.3896 0.0670 -1.0000 -1.0000 3315538 1601393582.80 151.7488 59.9979 32.0000 1.9982 1.9999 403.6120 404.0458 0.0674 -1.0000 -1.0000 3315608 1601393582.90 151.7488 59.9979 32.0000 1.9988 2.0005 403.7170 404.1481 0.0670 -1.0000 -1.0000 3315678 1601393583.00 151.7488 59.9979 32.0000 1.9984 2.0001 403.9428 404.3734 0.0669 -1.0000 -1.0000 3315748 1601393583.10 151.7488 59.9979 32.0000 1.9971 1.9988 404.0465 404.4804 0.0674 -1.0000 -1.0000 3315808 1601393583.20 151.4676 59.9979 32.0000 1.9991 2.0008 403.8011 404.2349 0.0673 -1.0000 -1.0000 3315878 1601393583.30 151.4676 59.9979 32.0000 1.9972 1.9990 403.5820 404.0142 0.0672 -1.0000 -1.0000 3315948 1601393583.40 151.4676 59.9979 32.0000 1.9964 1.9982 403.5332 403.9633 0.0669 -1.0000 -1.0000 3316008 1601393583.50 151.4676 59.9979 32.0000 1.9969 1.9986 404.0312 404.4633 0.0671 -1.0000 -1.0000 3316088 1601393583.60 151.4676 59.9979 32.0000 1.9967 1.9984 403.9056 404.3391 0.0674 -1.0000 -1.0000 3316308 1601393583.70 151.4599 59.9979 32.0000 1.9992 2.0010 403.7807 404.2143 0.0673 -1.0000 -1.0000 3316368 1601393583.80 151.3515 59.9979 32.0000 1.9988 2.0005 403.4942 403.9262 0.0671 -1.0000 -1.0000 3316448 1601393583.90 151.3515 59.9979 32.0000 1.9977 1.9995 403.7877 404.2204 0.0673 -1.0000 -1.0000 3316508 1601393584.00 151.3515 59.9979 32.0000 1.9959 1.9977 403.9738 404.4055 0.0670 -1.0000 -1.0000 3316567 1601393584.10 151.3515 59.9979 32.0000 1.9986 2.0003 403.9941 404.4252 0.0669 -1.0000 -1.0000 3316818 1601393584.20 151.3515 59.9979 32.0000 1.9985 2.0002 403.9163 404.3471 0.0670 -1.0000 -1.0000 3316888 1601393584.30 151.4169 59.9979 32.0000 1.9983 2.0001 403.8185 404.2518 0.0673 -1.0000 -1.0000 3316948 1601393584.40 151.4169 59.9979 32.0000 1.9981 1.9999 404.0210 404.4531 0.0672 -1.0000 -1.0000 3317028 1601393584.50 151.4169 59.9979 32.0000 1.9974 1.9992 404.0897 404.5225 0.0672 -1.0000 -1.0000 3317088 1601393584.60 151.4169 59.9979 32.0000 1.9986 2.0004 403.9532 404.3851 0.0670 -1.0000 -1.0000 3317318 1601393584.70 151.4169 59.9979 32.0000 1.9989 2.0006 403.7516 404.1809 0.0668 -1.0000 -1.0000 3317387 1601393584.80 151.4169 59.9979 32.0000 1.9984 2.0002 403.8589 404.2904 0.0671 -1.0000 -1.0000 3317457 1601393584.90 151.6366 59.9995 32.0000 1.9989 2.0006 404.4181 404.8529 0.0675 -1.0000 -1.0000 3317527 1601393585.00 151.6506 59.9996 32.0000 1.9987 2.0004 404.3170 404.7515 0.0673 -1.0000 -1.0000 3317587 1601393585.10 151.6506 59.9996 32.0000 1.9993 2.0011 404.0811 404.5129 0.0670 -1.0000 -1.0000 3318077 1601393585.20 151.6506 59.9996 32.0000 1.9990 2.0008 403.6798 404.1111 0.0670 -1.0000 -1.0000 3318147 1601393585.30 151.6506 59.9996 32.0000 1.9971 1.9988 403.8592 404.2895 0.0669 -1.0000 -1.0000 3318217 1601393585.40 151.6339 59.9996 32.0000 1.9956 1.9973 403.9023 404.3344 0.0673 -1.0000 -1.0000 3318287 1601393585.50 151.5757 59.9996 32.0000 1.9981 1.9999 403.8766 404.3091 0.0671 -1.0000 -1.0000 3318357 1601393585.60 151.5757 59.9996 32.0000 1.9982 2.0000 403.6519 404.0822 0.0671 -1.0000 -1.0000 3318417 1601393585.70 151.5757 59.9996 32.0000 1.9990 2.0007 403.5970 404.0303 0.0673 -1.0000 -1.0000 3318477 1601393585.80 151.5757 59.9996 32.0000 1.9962 1.9979 404.0353 404.4655 0.0666 -1.0000 -1.0000 3318557 1601393585.90 151.5757 59.9996 32.0000 1.9957 1.9975 403.9049 404.3380 0.0673 -1.0000 -1.0000 3318617 1601393586.00 151.5757 59.9996 32.0000 1.9976 1.9993 403.7162 404.1485 0.0671 -1.0000 -1.0000 3318677 1601393586.10 151.5757 59.9996 32.0000 1.9979 1.9997 403.6638 404.0966 0.0673 -1.0000 -1.0000 3318877 1601393586.20 151.5757 59.9996 32.0000 1.9966 1.9984 404.0796 404.5099 0.0669 -1.0000 -1.0000 3318937 1601393586.30 151.4846 59.9996 32.0000 1.9969 1.9986 403.9686 404.4006 0.0672 -1.0000 -1.0000 3318997 1601393586.40 151.4116 59.9996 32.0000 1.9983 2.0000 403.7215 404.1545 0.0673 -1.0000 -1.0000 3319077 1601393586.50 151.4855 59.9996 32.0000 1.9980 1.9998 403.6805 404.1146 0.0674 -1.0000 -1.0000 3319137 1601393586.60 151.5421 59.9996 32.0000 1.9955 1.9973 403.9315 404.3644 0.0671 -1.0000 -1.0000 3319367 1601393586.70 151.5421 59.9996 32.0000 2.0002 2.0019 404.0999 404.5311 0.0669 -1.0000 -1.0000 3319447 1601393586.80 151.5421 59.9996 32.0000 1.9991 2.0009 404.0068 404.4375 0.0669 -1.0000 -1.0000 3319507 1601393586.90 151.5421 59.9996 32.0000 2.0001 2.0018 403.5912 404.0237 0.0672 -1.0000 -1.0000 3319577 1601393587.00 151.5421 59.9996 32.0000 1.9982 2.0000 403.7957 404.2275 0.0671 -1.0000 -1.0000 3319637 1601393587.10 151.4425 59.9996 32.0000 1.9996 2.0013 404.2364 404.6684 0.0670 -1.0000 -1.0000 3320386 1601393587.20 151.4425 59.9996 32.0000 1.9983 2.0000 404.0618 404.4957 0.0673 -1.0000 -1.0000 3320466 1601393587.30 151.4425 59.9996 32.0000 1.9984 2.0002 403.7313 404.1637 0.0673 -1.0000 -1.0000 3320526 1601393587.40 151.4425 59.9996 32.0000 1.9985 2.0003 403.4093 403.8411 0.0671 -1.0000 -1.0000 3320606 1601393587.50 151.4425 59.9996 32.0000 1.9978 1.9995 403.8111 404.2430 0.0670 -1.0000 -1.0000 3320676 1601393587.60 151.4425 59.9996 32.0000 1.9958 1.9976 403.9314 404.3630 0.0671 -1.0000 -1.0000 3320736 1601393587.70 151.5154 59.9996 32.0000 1.9965 1.9983 403.8567 404.2892 0.0672 -1.0000 -1.0000 3320886 1601393587.80 151.5190 59.9996 32.0000 1.9990 2.0008 403.5334 403.9638 0.0669 -1.0000 -1.0000 3320966 1601393587.90 151.5190 59.9996 32.0000 1.9982 2.0000 403.5527 403.9840 0.0671 -1.0000 -1.0000 3321046 1601393588.00 151.5190 59.9996 32.0000 1.9955 1.9973 403.7687 404.2012 0.0674 -1.0000 -1.0000 3321116 1601393588.10 151.5190 59.9996 32.0000 1.9964 1.9982 403.9023 404.3350 0.0672 -1.0000 -1.0000 3321196 1601393588.20 151.5394 59.9996 32.0000 1.9989 2.0007 403.6540 404.0857 0.0672 -1.0000 -1.0000 3321257 1601393588.30 151.5989 59.9996 32.0000 1.9990 2.0008 403.4053 403.8381 0.0673 -1.0000 -1.0000 3321317 1601393588.40 151.5989 59.9996 32.0000 1.9970 1.9988 403.7062 404.1390 0.0673 -1.0000 -1.0000 3321386 1601393588.50 151.5989 59.9996 32.0000 1.9963 1.9980 404.2099 404.6430 0.0672 -1.0000 -1.0000 3321456 1601393588.60 151.5989 59.9996 32.0000 1.9964 1.9982 404.0849 404.5154 0.0668 -1.0000 -1.0000 3321517 1601393588.70 151.5989 59.9996 32.0000 1.9959 1.9976 403.8897 404.3214 0.0671 -1.0000 -1.0000 3321596 1601393588.80 151.4918 59.9996 32.0000 1.9990 2.0007 403.7016 404.1338 0.0672 -1.0000 -1.0000 3321656 1601393588.90 151.4918 59.9996 32.0000 1.9972 1.9990 403.8323 404.2647 0.0671 -1.0000 -1.0000 3321726 1601393589.00 151.4918 59.9996 32.0000 1.9959 1.9977 404.1010 404.5331 0.0672 -1.0000 -1.0000 3321796 1601393589.10 151.4918 59.9996 32.0000 1.9981 1.9999 404.0954 404.5286 0.0671 -1.0000 -1.0000 3321856 1601393589.20 151.4918 59.9996 32.0000 1.9991 2.0009 403.8663 404.2990 0.0673 -1.0000 -1.0000 3322096 1601393589.30 151.3506 59.9996 32.0000 2.0002 2.0019 403.7408 404.1742 0.0674 -1.0000 -1.0000 3322156 1601393589.40 151.2445 59.9996 32.0000 1.9977 1.9995 403.7684 404.2013 0.0672 -1.0000 -1.0000 3322216 1601393589.50 151.2445 59.9996 32.0000 1.9966 1.9984 403.9380 404.3723 0.0675 -1.0000 -1.0000 3322306 1601393589.60 151.2445 59.9996 32.0000 1.9971 1.9989 404.0438 404.4752 0.0670 -1.0000 -1.0000 3322376 1601393589.70 151.2445 59.9996 32.0000 1.9997 2.0015 403.8974 404.3291 0.0671 -1.0000 -1.0000 3322596 1601393589.80 151.2503 59.9996 32.0000 2.0005 2.0023 403.6085 404.0410 0.0672 -1.0000 -1.0000 3322676 1601393589.90 151.5957 60.0002 32.0000 1.9987 2.0005 403.8361 404.2678 0.0671 -1.0000 -1.0000 3322736 1601393590.00 151.5957 60.0002 32.0000 1.9992 2.0010 403.9660 404.3990 0.0672 -1.0000 -1.0000 3322796 1601393590.10 151.5957 60.0002 32.0000 1.9971 1.9989 403.8569 404.2900 0.0673 -1.0000 -1.0000 3322866 1601393590.20 151.5957 60.0002 32.0000 1.9981 1.9998 403.6119 404.0452 0.0673 -1.0000 -1.0000 3323716 1601393590.30 151.5957 60.0002 32.0000 1.9956 1.9974 403.6204 404.0521 0.0671 -1.0000 -1.0000 3323776 1601393590.40 151.5957 60.0002 32.0000 1.9950 1.9968 403.8191 404.2511 0.0672 -1.0000 -1.0000 3323846 1601393590.50 151.5957 60.0002 32.0000 1.9978 1.9996 403.9909 404.4254 0.0673 -1.0000 -1.0000 3323916 1601393590.60 151.6553 60.0002 32.0000 1.9983 2.0001 404.0073 404.4381 0.0670 -1.0000 -1.0000 3323976 1601393590.70 151.6646 60.0002 32.0000 1.9990 2.0008 403.6681 404.0995 0.0671 -1.0000 -1.0000 3324046 1601393590.80 151.6646 60.0002 32.0000 1.9973 1.9991 403.6574 404.0897 0.0671 -1.0000 -1.0000 3324126 1601393590.90 151.6646 60.0002 32.0000 1.9969 1.9986 404.0481 404.4788 0.0669 -1.0000 -1.0000 3324196 1601393591.00 151.6646 60.0002 32.0000 1.9968 1.9985 404.0778 404.5109 0.0673 -1.0000 -1.0000 3324256 1601393591.10 151.6646 60.0002 32.0000 1.9974 1.9991 403.4818 403.9147 0.0673 -1.0000 -1.0000 3324316 1601393591.20 151.4255 60.0002 32.0000 1.9990 2.0008 403.5395 403.9721 0.0673 -1.0000 -1.0000 3324396 1601393591.30 151.4255 60.0002 32.0000 1.9983 2.0000 403.8056 404.2376 0.0670 -1.0000 -1.0000 3324456 1601393591.40 151.4255 60.0002 32.0000 1.9977 1.9994 404.1788 404.6132 0.0673 -1.0000 -1.0000 3324516 1601393591.50 151.4255 60.0002 32.0000 1.9955 1.9972 404.2484 404.6803 0.0672 -1.0000 -1.0000 3324586 1601393591.60 151.4255 60.0002 32.0000 1.9986 2.0004 404.0081 404.4423 0.0674 -1.0000 -1.0000 3324656 1601393591.70 151.4255 60.0002 32.0000 1.9972 1.9989 403.7224 404.1531 0.0670 -1.0000 -1.0000 3324716 1601393591.80 151.5161 60.0002 32.0000 1.9981 1.9999 403.8717 404.3040 0.0671 -1.0000 -1.0000 3324786 1601393591.90 151.5161 60.0002 32.0000 1.9965 1.9983 404.2084 404.6423 0.0675 -1.0000 -1.0000 3324856 1601393592.00 151.5161 60.0002 32.0000 1.9968 1.9986 404.0768 404.5107 0.0672 -1.0000 -1.0000 3324916 1601393592.10 151.5161 60.0002 32.0000 1.9995 2.0012 403.8867 404.3189 0.0673 -1.0000 -1.0000 3324986 1601393592.20 151.5161 60.0002 32.0000 1.9985 2.0002 403.9938 404.4280 0.0674 -1.0000 -1.0000 3325046 1601393592.30 151.5161 60.0002 32.0000 1.9968 1.9986 404.0823 404.5166 0.0673 -1.0000 -1.0000 3325116 1601393592.40 151.5417 60.0002 32.0000 1.9963 1.9980 403.9479 404.3788 0.0670 -1.0000 -1.0000 3325185 1601393592.50 151.5530 60.0002 32.0000 1.9974 1.9991 403.8636 404.2955 0.0671 -1.0000 -1.0000 3325245 1601393592.60 151.5530 60.0002 32.0000 1.9980 1.9998 403.5698 404.0001 0.0670 -1.0000 -1.0000 3325346 1601393592.70 151.5530 60.0002 32.0000 1.9974 1.9991 403.7582 404.1911 0.0673 -1.0000 -1.0000 3325416 1601393592.80 151.5530 60.0002 32.0000 1.9972 1.9990 403.8975 404.3315 0.0674 -1.0000 -1.0000 3325595 1601393592.90 151.5530 60.0002 32.0000 1.9973 1.9991 404.0390 404.4719 0.0672 -1.0000 -1.0000 3325665 1601393593.00 151.4741 60.0002 32.0000 1.9993 2.0010 403.8681 404.3006 0.0671 -1.0000 -1.0000 3325736 1601393593.10 151.4741 60.0002 32.0000 1.9991 2.0008 403.7150 404.1477 0.0673 -1.0000 -1.0000 3325795 1601393593.20 151.4741 60.0002 32.0000 1.9985 2.0002 403.6052 404.0376 0.0672 -1.0000 -1.0000 3325865 1601393593.30 151.4741 60.0002 32.0000 1.9980 1.9998 403.6871 404.1198 0.0673 -1.0000 -1.0000 3326065 1601393593.40 151.4741 60.0002 32.0000 1.9955 1.9972 403.9614 404.3923 0.0667 -1.0000 -1.0000 3326125 1601393593.50 151.4529 60.0002 32.0000 1.9984 2.0002 403.7676 404.1994 0.0672 -1.0000 -1.0000 3326205 1601393593.60 151.3101 60.0002 32.0000 1.9992 2.0010 403.7221 404.1547 0.0671 -1.0000 -1.0000 3326265 1601393593.70 151.3101 60.0002 32.0000 1.9976 1.9993 403.8328 404.2639 0.0669 -1.0000 -1.0000 3326335 1601393593.80 151.3101 60.0002 32.0000 1.9959 1.9976 403.9892 404.4198 0.0669 -1.0000 -1.0000 3326575 1601393593.90 151.3101 60.0002 32.0000 1.9981 1.9998 403.9672 404.3982 0.0669 -1.0000 -1.0000 3326635 1601393594.00 151.3101 60.0002 32.0000 1.9998 2.0016 403.8142 404.2468 0.0672 -1.0000 -1.0000 3326695 1601393594.10 151.5458 60.0002 32.0000 2.0003 2.0021 403.6630 404.0942 0.0671 -1.0000 -1.0000 3326775 1601393594.20 151.5458 60.0002 32.0000 1.9985 2.0003 404.0983 404.5313 0.0672 -1.0000 -1.0000 3326835 1601393594.30 151.5458 60.0002 32.0000 1.9980 1.9997 404.0033 404.4359 0.0672 -1.0000 -1.0000 3327315 1601393594.40 151.5458 60.0002 32.0000 1.9979 1.9997 403.9266 404.3592 0.0672 -1.0000 -1.0000 3327385 1601393594.50 151.5458 60.0002 32.0000 1.9967 1.9985 403.5409 403.9727 0.0670 -1.0000 -1.0000 3327455 1601393594.60 151.6018 60.0004 32.0000 1.9971 1.9988 403.9545 404.3861 0.0671 -1.0000 -1.0000 3327515 1601393594.70 151.6291 60.0005 32.0000 1.9973 1.9991 404.2111 404.6421 0.0669 -1.0000 -1.0000 3327585 1601393594.80 151.6291 60.0005 32.0000 1.9988 2.0006 403.8190 404.2512 0.0671 -1.0000 -1.0000 3327645 1601393594.90 151.6291 60.0005 32.0000 1.9974 1.9992 403.4721 403.9028 0.0670 -1.0000 -1.0000 3327835 1601393595.00 151.6291 60.0005 32.0000 1.9985 2.0003 403.5972 404.0310 0.0673 -1.0000 -1.0000 3327895 1601393595.10 151.6291 60.0005 32.0000 1.9969 1.9987 404.0849 404.5170 0.0672 -1.0000 -1.0000 3327965 1601393595.20 151.6291 60.0005 32.0000 1.9974 1.9991 403.8968 404.3284 0.0669 -1.0000 -1.0000 3328035 1601393595.30 151.3779 60.0005 32.0000 1.9999 2.0017 404.0127 404.4451 0.0672 -1.0000 -1.0000 3328095 1601393595.40 151.3779 60.0005 32.0000 2.0002 2.0020 403.7452 404.1779 0.0673 -1.0000 -1.0000 3328295 1601393595.50 151.3779 60.0005 32.0000 1.9973 1.9991 403.6739 404.1060 0.0670 -1.0000 -1.0000 3328365 1601393595.60 151.3779 60.0005 32.0000 1.9979 1.9996 403.7939 404.2276 0.0675 -1.0000 -1.0000 3328435 1601393595.70 151.3779 60.0005 32.0000 1.9982 2.0000 403.6346 404.0684 0.0672 -1.0000 -1.0000 3328494 1601393595.80 151.3815 60.0005 32.0000 1.9973 1.9990 403.4836 403.9140 0.0671 -1.0000 -1.0000 3328564 1601393595.90 151.3822 60.0005 32.0000 1.9974 1.9991 403.6629 404.0946 0.0672 -1.0000 -1.0000 3328844 1601393596.00 151.3822 60.0005 32.0000 1.9970 1.9988 404.0028 404.4341 0.0670 -1.0000 -1.0000 3328904 1601393596.10 151.3822 60.0005 32.0000 1.9971 1.9988 403.9551 404.3874 0.0672 -1.0000 -1.0000 3328974 1601393596.20 151.3822 60.0005 32.0000 1.9970 1.9988 403.7614 404.1926 0.0670 -1.0000 -1.0000 3329035 1601393596.30 151.3822 60.0005 32.0000 2.0002 2.0020 403.7088 404.1418 0.0672 -1.0000 -1.0000 3329104 1601393596.40 151.3929 60.0005 32.0000 1.9986 2.0004 403.6100 404.0418 0.0671 -1.0000 -1.0000 3329554 1601393596.50 151.3929 60.0005 32.0000 1.9991 2.0008 404.0700 404.5031 0.0672 -1.0000 -1.0000 3329614 1601393596.60 151.3929 60.0005 32.0000 1.9965 1.9983 403.9461 404.3785 0.0673 -1.0000 -1.0000 3329685 1601393596.70 151.3929 60.0005 32.0000 1.9974 1.9992 403.7907 404.2247 0.0674 -1.0000 -1.0000 3329755 1601393596.80 151.3929 60.0005 32.0000 1.9984 2.0001 403.5609 403.9940 0.0673 -1.0000 -1.0000 3329814 1601393596.90 151.4629 60.0005 32.0000 1.9991 2.0008 403.5289 403.9622 0.0673 -1.0000 -1.0000 3329884 1601393597.00 151.7688 60.0005 32.0000 1.9971 1.9989 403.7705 404.2026 0.0671 -1.0000 -1.0000 3330084 1601393597.10 151.7688 60.0005 32.0000 1.9982 1.9999 404.0462 404.4766 0.0668 -1.0000 -1.0000 3330154 1601393597.20 151.7688 60.0005 32.0000 1.9977 1.9994 404.0948 404.5263 0.0671 -1.0000 -1.0000 3330224 1601393597.30 151.7688 60.0005 32.0000 1.9996 2.0014 403.8002 404.2337 0.0674 -1.0000 -1.0000 3330284 1601393597.40 151.7688 60.0005 32.0000 2.0006 2.0024 403.7450 404.1769 0.0672 -1.0000 -1.0000 3330344 1601393597.50 151.7688 60.0005 32.0000 1.9985 2.0003 403.7275 404.1605 0.0673 -1.0000 -1.0000 3330424 1601393597.60 151.7423 60.0005 32.0000 1.9965 1.9983 403.8684 404.2999 0.0670 -1.0000 -1.0000 3330494 1601393597.70 151.7423 60.0005 32.0000 1.9957 1.9975 404.0128 404.4455 0.0671 -1.0000 -1.0000 3330584 1601393597.80 151.7423 60.0005 32.0000 1.9973 1.9991 403.7858 404.2186 0.0674 -1.0000 -1.0000 3330654 1601393597.90 151.7423 60.0005 32.0000 1.9997 2.0014 403.5603 403.9926 0.0671 -1.0000 -1.0000 3330724 1601393598.00 151.7423 60.0005 32.0000 1.9986 2.0004 403.6375 404.0703 0.0672 -1.0000 -1.0000 3330784 1601393598.10 151.6128 60.0005 32.0000 1.9972 1.9989 403.9849 404.4176 0.0673 -1.0000 -1.0000 3330854 1601393598.20 151.4833 60.0005 32.0000 1.9960 1.9978 403.9432 404.3759 0.0671 -1.0000 -1.0000 3330914 1601393598.30 151.4833 60.0005 32.0000 1.9984 2.0001 403.9667 404.3971 0.0669 -1.0000 -1.0000 3330984 1601393598.40 151.4833 60.0005 32.0000 1.9996 2.0013 403.7339 404.1650 0.0669 -1.0000 -1.0000 3331054 1601393598.50 151.4833 60.0005 32.0000 1.9993 2.0011 403.6576 404.0889 0.0671 -1.0000 -1.0000 3331383 1601393598.60 151.4833 60.0005 32.0000 1.9982 2.0000 403.8764 404.3083 0.0670 -1.0000 -1.0000 3331443 1601393598.70 151.2614 60.0005 32.0000 1.9975 1.9992 404.1542 404.5862 0.0671 -1.0000 -1.0000 3331523 1601393598.80 151.2614 60.0005 32.0000 1.9982 1.9999 403.9851 404.4152 0.0668 -1.0000 -1.0000 3331583 1601393598.90 151.2614 60.0005 32.0000 1.9985 2.0003 403.7130 404.1449 0.0672 -1.0000 -1.0000 3331654 1601393599.00 151.2614 60.0005 32.0000 1.9967 1.9985 403.8994 404.3327 0.0672 -1.0000 -1.0000 3331893 1601393599.10 151.2614 60.0005 32.0000 1.9970 1.9988 404.0313 404.4640 0.0672 -1.0000 -1.0000 3331953 1601393599.20 151.4196 60.0005 32.0000 1.9990 2.0008 404.0395 404.4704 0.0670 -1.0000 -1.0000 3332033 1601393599.30 151.4448 60.0005 32.0000 1.9995 2.0012 403.8278 404.2604 0.0670 -1.0000 -1.0000 3332093 1601393599.40 151.4448 60.0005 32.0000 1.9985 2.0003 403.4881 403.9191 0.0671 -1.0000 -1.0000 3332153 1601393599.50 151.4448 60.0005 32.0000 1.9977 1.9995 403.7466 404.1794 0.0672 -1.0000 -1.0000 3332393 1601393599.60 151.4448 60.0005 32.0000 1.9977 1.9995 403.8969 404.3301 0.0673 -1.0000 -1.0000 3332463 1601393599.70 151.4448 60.0005 32.0000 1.9985 2.0002 404.0670 404.5007 0.0673 -1.0000 -1.0000 3332523 1601393599.80 151.5182 60.0000 32.0000 1.9987 2.0005 404.0897 404.5233 0.0673 -1.0000 -1.0000 3332593 1601393599.90 151.6283 59.9993 32.0000 1.9978 1.9995 403.5285 403.9602 0.0671 -1.0000 -1.0000 3332653 1601393600.00 151.6283 59.9993 32.0000 1.9993 2.0011 403.6588 404.0908 0.0672 -1.0000 -1.0000 3332853 1601393600.10 151.6283 59.9993 32.0000 1.9982 1.9999 404.2273 404.6610 0.0672 -1.0000 -1.0000 3332933 1601393600.20 151.6283 59.9993 32.0000 1.9981 1.9998 404.0751 404.5064 0.0671 -1.0000 -1.0000 3332993 1601393600.30 151.6283 59.9993 32.0000 1.9994 2.0012 403.8131 404.2450 0.0670 -1.0000 -1.0000 3333053 1601393600.40 151.6723 59.9993 32.0000 1.9990 2.0008 403.5015 403.9345 0.0673 -1.0000 -1.0000 3333123 1601393600.50 151.8133 59.9993 32.0000 1.9983 2.0001 403.7007 404.1319 0.0670 -1.0000 -1.0000 3333193 1601393600.60 151.8133 59.9993 32.0000 1.9968 1.9985 404.0421 404.4741 0.0672 -1.0000 -1.0000 3333573 1601393600.70 151.8133 59.9993 32.0000 1.9979 1.9997 404.0535 404.4861 0.0671 -1.0000 -1.0000 3333643 1601393600.80 151.8133 59.9993 32.0000 1.9999 2.0017 403.8417 404.2728 0.0670 -1.0000 -1.0000 3333703 1601393600.90 151.8133 59.9993 32.0000 1.9995 2.0012 403.5730 404.0050 0.0672 -1.0000 -1.0000 3333783 1601393601.00 151.7051 59.9993 32.0000 1.9975 1.9993 403.7856 404.2184 0.0672 -1.0000 -1.0000 3333843 1601393601.10 151.7051 59.9993 32.0000 1.9951 1.9968 403.9792 404.4117 0.0671 -1.0000 -1.0000 3334143 1601393601.20 151.7051 59.9993 32.0000 1.9969 1.9987 403.6670 404.0989 0.0672 -1.0000 -1.0000 3334213 1601393601.30 151.7051 59.9993 32.0000 1.9997 2.0015 403.5279 403.9593 0.0671 -1.0000 -1.0000 3334273 1601393601.40 151.7051 59.9993 32.0000 1.9986 2.0003 403.5587 403.9913 0.0671 -1.0000 -1.0000 3334333 1601393601.50 151.7051 59.9993 32.0000 1.9993 2.0011 403.9526 404.3847 0.0673 -1.0000 -1.0000 3334413 1601393601.60 151.2758 59.9993 32.0000 1.9978 1.9995 404.0839 404.5162 0.0671 -1.0000 -1.0000 3334593 1601393601.70 151.2758 59.9993 32.0000 1.9993 2.0011 403.6258 404.0578 0.0671 -1.0000 -1.0000 3334663 1601393601.80 151.2758 59.9993 32.0000 1.9984 2.0001 403.5834 404.0155 0.0672 -1.0000 -1.0000 3334753 1601393601.90 151.2758 59.9993 32.0000 1.9970 1.9987 403.7366 404.1684 0.0671 -1.0000 -1.0000 3334823 1601393602.00 151.2758 59.9993 32.0000 1.9965 1.9983 404.1502 404.5825 0.0672 -1.0000 -1.0000 3334893 1601393602.10 151.2758 59.9993 32.0000 1.9989 2.0006 403.8061 404.2396 0.0673 -1.0000 -1.0000 3334963 1601393602.20 151.6346 59.9993 32.0000 1.9999 2.0017 403.6950 404.1286 0.0674 -1.0000 -1.0000 3335023 1601393602.30 151.6346 59.9993 32.0000 1.9983 2.0000 403.6638 404.0961 0.0672 -1.0000 -1.0000 3335093 1601393602.40 151.6346 59.9993 32.0000 1.9968 1.9986 404.0252 404.4583 0.0673 -1.0000 -1.0000 3335163 1601393602.50 151.6346 59.9993 32.0000 1.9976 1.9993 403.9725 404.4047 0.0670 -1.0000 -1.0000 3335223 1601393602.60 151.6346 59.9993 32.0000 1.9989 2.0007 403.6185 404.0513 0.0673 -1.0000 -1.0000 3335583 1601393602.70 151.5825 59.9993 32.0000 1.9979 1.9996 403.8409 404.2732 0.0672 -1.0000 -1.0000 3335663 1601393602.80 151.5614 59.9993 32.0000 1.9964 1.9982 403.9876 404.4199 0.0672 -1.0000 -1.0000 3335723 1601393602.90 151.5614 59.9993 32.0000 1.9966 1.9983 403.7774 404.2097 0.0672 -1.0000 -1.0000 3335792 1601393603.00 151.5614 59.9993 32.0000 1.9986 2.0003 403.7858 404.2186 0.0673 -1.0000 -1.0000 3335852 1601393603.10 151.5614 59.9993 32.0000 1.9973 1.9990 403.7218 404.1540 0.0671 -1.0000 -1.0000 3336202 1601393603.20 151.5679 59.9993 32.0000 1.9976 1.9994 403.9481 404.3811 0.0673 -1.0000 -1.0000 3336272 1601393603.30 151.5768 59.9993 32.0000 1.9982 1.9999 404.1748 404.6084 0.0673 -1.0000 -1.0000 3336352 1601393603.40 151.5768 59.9993 32.0000 1.9980 1.9998 404.0482 404.4814 0.0673 -1.0000 -1.0000 3336412 1601393603.50 151.5768 59.9993 32.0000 1.9969 1.9987 403.7227 404.1555 0.0672 -1.0000 -1.0000 3336482 1601393603.60 151.5768 59.9993 32.0000 1.9977 1.9994 403.7920 404.2240 0.0671 -1.0000 -1.0000 3336582 1601393603.70 151.5768 59.9993 32.0000 1.9971 1.9988 404.0102 404.4421 0.0671 -1.0000 -1.0000 3336642 1601393603.80 151.5768 59.9993 32.0000 1.9969 1.9986 403.9735 404.4080 0.0676 -1.0000 -1.0000 3336722 1601393603.90 151.5768 59.9993 32.0000 1.9973 1.9990 403.7131 404.1485 0.0675 -1.0000 -1.0000 3336782 1601393604.00 151.3567 59.9993 32.0000 1.9993 2.0011 403.5162 403.9474 0.0669 -1.0000 -1.0000 3336842 1601393604.10 151.3567 59.9993 32.0000 1.9989 2.0007 403.5705 404.0023 0.0672 -1.0000 -1.0000 3337162 1601393604.20 151.3567 59.9993 32.0000 1.9971 1.9988 403.6121 404.0450 0.0673 -1.0000 -1.0000 3337222 1601393604.30 151.3567 59.9993 32.0000 1.9976 1.9994 404.0890 404.5228 0.0673 -1.0000 -1.0000 3337282 1601393604.40 151.3567 59.9993 32.0000 1.9981 1.9999 404.0404 404.4730 0.0671 -1.0000 -1.0000 3337352 1601393604.50 151.3567 59.9993 32.0000 1.9988 2.0006 403.6696 404.1021 0.0673 -1.0000 -1.0000 3337422 1601393604.60 151.4237 60.0007 32.0000 1.9989 2.0006 403.8460 404.2794 0.0673 -1.0000 -1.0000 3337642 1601393604.70 151.4237 60.0007 32.0000 1.9966 1.9984 404.2190 404.6515 0.0670 -1.0000 -1.0000 3337722 1601393604.80 151.4237 60.0007 32.0000 1.9986 2.0003 403.8987 404.3320 0.0674 -1.0000 -1.0000 3337792 1601393604.90 151.4237 60.0007 32.0000 2.0001 2.0019 403.7060 404.1379 0.0673 -1.0000 -1.0000 3337862 1601393605.00 151.4237 60.0007 32.0000 1.9950 1.9967 404.0466 404.4792 0.0673 -1.0000 -1.0000 3337922 1601393605.10 151.4237 60.0007 32.0000 1.9969 1.9986 404.2525 404.6846 0.0670 -1.0000 -1.0000 3338102 1601393605.20 151.5032 60.0007 32.0000 1.9971 1.9989 403.9677 404.3995 0.0669 -1.0000 -1.0000 3338172 1601393605.30 151.6285 60.0007 32.0000 1.9986 2.0004 403.6978 404.1287 0.0672 -1.0000 -1.0000 3338232 1601393605.40 151.6285 60.0007 32.0000 1.9992 2.0009 403.7273 404.1606 0.0673 -1.0000 -1.0000 3338302 1601393605.50 151.6285 60.0007 32.0000 1.9970 1.9987 403.8748 404.3053 0.0669 -1.0000 -1.0000 3338372 1601393605.60 151.6285 60.0007 32.0000 1.9974 1.9992 404.1122 404.5449 0.0673 -1.0000 -1.0000 3338553 1601393605.70 151.6285 60.0007 32.0000 1.9970 1.9988 404.1348 404.5686 0.0673 -1.0000 -1.0000 3338612 1601393605.80 151.5489 60.0007 32.0000 1.9977 1.9995 403.4611 403.8942 0.0673 -1.0000 -1.0000 3338682 1601393605.90 151.5489 60.0007 32.0000 1.9983 2.0000 403.7906 404.2229 0.0672 -1.0000 -1.0000 3338742 1601393606.00 151.5489 60.0007 32.0000 1.9966 1.9984 404.0311 404.4639 0.0672 -1.0000 -1.0000 3338822 1601393606.10 151.5489 60.0007 32.0000 1.9967 1.9985 404.0740 404.5069 0.0673 -1.0000 -1.0000 3339062 1601393606.20 151.5489 60.0007 32.0000 1.9983 2.0000 403.7548 404.1874 0.0671 -1.0000 -1.0000 3339122 1601393606.30 151.5596 60.0007 32.0000 1.9977 1.9995 403.5263 403.9588 0.0674 -1.0000 -1.0000 3339182 1601393606.40 151.5596 60.0007 32.0000 1.9974 1.9991 403.5998 404.0329 0.0673 -1.0000 -1.0000 3339252 1601393606.50 151.5596 60.0007 32.0000 1.9976 1.9994 403.9724 404.4040 0.0670 -1.0000 -1.0000 3339332 1601393606.60 151.5596 60.0007 32.0000 1.9969 1.9986 404.1869 404.6199 0.0673 -1.0000 -1.0000 3339392 1601393606.70 151.5596 60.0007 32.0000 1.9975 1.9992 404.0054 404.4383 0.0671 -1.0000 -1.0000 3339582 1601393606.80 151.5596 60.0007 32.0000 1.9978 1.9996 403.6791 404.1104 0.0671 -1.0000 -1.0000 3339642 1601393606.90 151.5596 60.0007 32.0000 1.9982 1.9999 403.9134 404.3465 0.0673 -1.0000 -1.0000 3339712 1601393607.00 151.4463 60.0007 32.0000 1.9971 1.9989 404.1691 404.6003 0.0670 -1.0000 -1.0000 3339782 1601393607.10 151.4463 60.0007 32.0000 1.9985 2.0003 403.8795 404.3121 0.0671 -1.0000 -1.0000 3339842 1601393607.20 151.4463 60.0007 32.0000 1.9987 2.0004 403.6723 404.1045 0.0673 -1.0000 -1.0000 3340822 1601393607.30 151.4463 60.0007 32.0000 1.9972 1.9989 404.0853 404.5188 0.0673 -1.0000 -1.0000 3340882 1601393607.40 151.4463 60.0007 32.0000 1.9973 1.9991 404.1822 404.6140 0.0671 -1.0000 -1.0000 3340952 1601393607.50 151.4215 60.0007 32.0000 1.9989 2.0007 404.0729 404.5045 0.0669 -1.0000 -1.0000 3341022 1601393607.60 151.4201 60.0007 32.0000 1.9996 2.0013 403.8574 404.2905 0.0673 -1.0000 -1.0000 3341081 1601393607.70 151.4201 60.0007 32.0000 1.9977 1.9995 403.8242 404.2551 0.0671 -1.0000 -1.0000 3341152 1601393607.80 151.4201 60.0007 32.0000 1.9950 1.9968 404.0820 404.5158 0.0673 -1.0000 -1.0000 3341221 1601393607.90 151.4201 60.0007 32.0000 1.9958 1.9976 404.1209 404.5536 0.0671 -1.0000 -1.0000 3341281 1601393608.00 151.4632 60.0007 32.0000 1.9969 1.9987 403.8904 404.3231 0.0672 -1.0000 -1.0000 3341342 1601393608.10 151.6018 60.0007 32.0000 1.9960 1.9978 403.9071 404.3398 0.0672 -1.0000 -1.0000 3341421 1601393608.20 151.6018 60.0007 32.0000 1.9977 1.9995 404.1746 404.6067 0.0670 -1.0000 -1.0000 3341482 1601393608.30 151.6018 60.0007 32.0000 1.9969 1.9987 404.0533 404.4872 0.0673 -1.0000 -1.0000 3341542 1601393608.40 151.6018 60.0007 32.0000 1.9992 2.0009 403.7832 404.2154 0.0673 -1.0000 -1.0000 3341652 1601393608.50 151.6018 60.0007 32.0000 1.9990 2.0008 403.6857 404.1183 0.0670 -1.0000 -1.0000 3341721 1601393608.60 151.6018 60.0007 32.0000 1.9986 2.0003 403.9581 404.3902 0.0672 -1.0000 -1.0000 3341781 1601393608.70 151.5422 60.0007 32.0000 1.9982 1.9999 404.1629 404.5965 0.0673 -1.0000 -1.0000 3341851 1601393608.80 151.5422 60.0007 32.0000 1.9981 1.9999 403.9360 404.3685 0.0671 -1.0000 -1.0000 3341911 1601393608.90 151.5422 60.0007 32.0000 1.9983 2.0001 403.5306 403.9612 0.0669 -1.0000 -1.0000 3341991 1601393609.00 151.5422 60.0007 32.0000 1.9976 1.9994 403.6690 404.1003 0.0671 -1.0000 -1.0000 3342051 1601393609.10 151.5422 60.0007 32.0000 1.9963 1.9981 404.1101 404.5429 0.0672 -1.0000 -1.0000 3342111 1601393609.20 151.5422 60.0007 32.0000 1.9959 1.9977 403.9351 404.3684 0.0673 -1.0000 -1.0000 3342191 1601393609.30 151.5422 60.0007 32.0000 1.9973 1.9990 403.5318 403.9630 0.0670 -1.0000 -1.0000 3342251 1601393609.40 151.5422 60.0007 32.0000 1.9975 1.9993 403.6045 404.0349 0.0671 -1.0000 -1.0000 3342311 1601393609.50 151.5422 60.0007 32.0000 1.9973 1.9991 404.0432 404.4765 0.0672 -1.0000 -1.0000 3342391 1601393609.60 151.5422 60.0007 32.0000 1.9984 2.0002 404.2582 404.6913 0.0672 -1.0000 -1.0000 3342451 1601393609.70 151.5422 60.0007 32.0000 1.9984 2.0002 404.0124 404.4448 0.0671 -1.0000 -1.0000 3342511 1601393609.80 151.5907 60.0016 32.0000 1.9989 2.0007 403.6284 404.0612 0.0674 -1.0000 -1.0000 3342581 1601393609.90 151.5958 60.0017 32.0000 1.9961 1.9979 403.8407 404.2719 0.0670 -1.0000 -1.0000 3342651 1601393610.00 151.5958 60.0017 32.0000 1.9966 1.9984 404.0512 404.4840 0.0672 -1.0000 -1.0000 3342711 1601393610.10 151.5958 60.0017 32.0000 1.9986 2.0004 404.0551 404.4884 0.0674 -1.0000 -1.0000 3342781 1601393610.20 151.5958 60.0017 32.0000 1.9988 2.0006 403.9055 404.3389 0.0673 -1.0000 -1.0000 3342841 1601393610.30 151.5998 60.0017 32.0000 1.9992 2.0010 403.7784 404.2113 0.0673 -1.0000 -1.0000 3342971 1601393610.40 151.6510 60.0017 32.0000 1.9967 1.9984 403.9891 404.4220 0.0672 -1.0000 -1.0000 3343041 1601393610.50 151.6510 60.0017 32.0000 1.9963 1.9981 404.1427 404.5763 0.0673 -1.0000 -1.0000 3343111 1601393610.60 151.6510 60.0017 32.0000 1.9978 1.9995 404.0105 404.4424 0.0671 -1.0000 -1.0000 3343171 1601393610.70 151.6510 60.0017 32.0000 1.9991 2.0008 403.7630 404.1947 0.0670 -1.0000 -1.0000 3343241 1601393610.80 151.6510 60.0017 32.0000 1.9978 1.9995 403.8928 404.3269 0.0676 -1.0000 -1.0000 3343371 1601393610.90 151.6152 60.0017 32.0000 1.9970 1.9987 404.1598 404.5920 0.0670 -1.0000 -1.0000 3343451 1601393611.00 151.6152 60.0017 32.0000 1.9971 1.9988 404.1182 404.5508 0.0673 -1.0000 -1.0000 3343511 1601393611.10 151.6152 60.0017 32.0000 1.9968 1.9986 403.8381 404.2713 0.0673 -1.0000 -1.0000 3343570 1601393611.20 151.6152 60.0017 32.0000 1.9985 2.0003 403.6757 404.1057 0.0669 -1.0000 -1.0000 3343640 1601393611.30 151.6152 60.0017 32.0000 1.9981 1.9998 403.6319 404.0633 0.0671 -1.0000 -1.0000 3343870 1601393611.40 151.6152 60.0017 32.0000 1.9978 1.9996 403.6879 404.1191 0.0671 -1.0000 -1.0000 3343930 1601393611.50 151.4005 60.0017 32.0000 1.9971 1.9988 404.0803 404.5143 0.0673 -1.0000 -1.0000 3344010 1601393611.60 151.4005 60.0017 32.0000 1.9974 1.9992 403.6474 404.0803 0.0673 -1.0000 -1.0000 3344070 1601393611.70 151.4005 60.0017 32.0000 1.9974 1.9991 403.3773 403.8095 0.0672 -1.0000 -1.0000 3344130 1601393611.80 151.4005 60.0017 32.0000 1.9963 1.9980 403.9938 404.4265 0.0671 -1.0000 -1.0000 3344370 1601393611.90 151.4005 60.0017 32.0000 1.9968 1.9986 404.0463 404.4780 0.0670 -1.0000 -1.0000 3344430 1601393612.00 151.3575 60.0017 32.0000 1.9982 2.0000 404.1950 404.6276 0.0671 -1.0000 -1.0000 3344500 1601393612.10 151.2571 60.0017 32.0000 1.9986 2.0003 404.0903 404.5217 0.0670 -1.0000 -1.0000 3344570 1601393612.20 151.2571 60.0017 32.0000 1.9992 2.0010 403.7897 404.2226 0.0673 -1.0000 -1.0000 3344650 1601393612.30 151.2571 60.0017 32.0000 1.9969 1.9986 403.9203 404.3531 0.0672 -1.0000 -1.0000 3344870 1601393612.40 151.2571 60.0017 32.0000 1.9967 1.9984 404.1879 404.6214 0.0672 -1.0000 -1.0000 3344940 1601393612.50 151.2571 60.0017 32.0000 1.9983 2.0000 404.5786 405.0124 0.0673 -1.0000 -1.0000 3345010 1601393612.60 151.5094 60.0017 32.0000 1.9981 1.9998 404.1368 404.5705 0.0673 -1.0000 -1.0000 3345070 1601393612.70 151.5094 60.0017 32.0000 1.9981 1.9998 403.9299 404.3621 0.0671 -1.0000 -1.0000 3345140 1601393612.80 151.5094 60.0017 32.0000 1.9979 1.9997 404.1682 404.6002 0.0670 -1.0000 -1.0000 3345370 1601393612.90 151.5094 60.0017 32.0000 1.9975 1.9993 404.2695 404.7021 0.0672 -1.0000 -1.0000 3345440 1601393613.00 151.5094 60.0017 32.0000 1.9977 1.9994 403.9448 404.3776 0.0671 -1.0000 -1.0000 3345510 1601393613.10 151.5892 60.0017 32.0000 1.9990 2.0008 403.8286 404.2592 0.0669 -1.0000 -1.0000 3345570 1601393613.20 151.5892 60.0017 32.0000 1.9992 2.0009 403.7774 404.2090 0.0671 -1.0000 -1.0000 3345640 1601393613.30 151.5892 60.0017 32.0000 1.9965 1.9983 403.9541 404.3860 0.0671 -1.0000 -1.0000 3345889 1601393613.40 151.5892 60.0017 32.0000 1.9959 1.9977 404.0996 404.5319 0.0672 -1.0000 -1.0000 3345949 1601393613.50 151.5892 60.0017 32.0000 1.9980 1.9997 403.8247 404.2585 0.0675 -1.0000 -1.0000 3346019 1601393613.60 151.6021 60.0017 32.0000 1.9979 1.9997 403.8394 404.2708 0.0671 -1.0000 -1.0000 3346089 1601393613.70 151.6503 60.0017 32.0000 1.9990 2.0008 403.8388 404.2715 0.0672 -1.0000 -1.0000 3346159 1601393613.80 151.6503 60.0017 32.0000 1.9971 1.9989 404.0462 404.4789 0.0672 -1.0000 -1.0000 3346849 1601393613.90 151.6503 60.0017 32.0000 1.9989 2.0006 403.9176 404.3483 0.0669 -1.0000 -1.0000 3346909 1601393614.00 151.6503 60.0017 32.0000 2.0000 2.0017 403.7649 404.1980 0.0675 -1.0000 -1.0000 3346969 1601393614.10 151.6503 60.0017 32.0000 1.9983 2.0001 403.9894 404.4218 0.0672 -1.0000 -1.0000 3347049 1601393614.20 151.4999 60.0017 32.0000 1.9970 1.9988 404.1155 404.5478 0.0671 -1.0000 -1.0000 3347109 1601393614.30 151.4999 60.0017 32.0000 2.0003 2.0021 403.7679 404.1999 0.0671 -1.0000 -1.0000 3347169 1601393614.40 151.4999 60.0017 32.0000 1.9991 2.0009 403.6886 404.1212 0.0673 -1.0000 -1.0000 3347319 1601393614.50 151.4999 60.0017 32.0000 1.9979 1.9997 403.7927 404.2258 0.0673 -1.0000 -1.0000 3347379 1601393614.60 151.4999 60.0017 32.0000 1.9967 1.9985 403.9218 404.3549 0.0673 -1.0000 -1.0000 3347439 1601393614.70 151.3913 60.0017 32.0000 1.9964 1.9981 404.0507 404.4829 0.0670 -1.0000 -1.0000 3347519 1601393614.80 151.3468 60.0017 32.0000 1.9982 2.0000 403.9915 404.4246 0.0673 -1.0000 -1.0000 3347579 1601393614.90 151.3468 60.0017 32.0000 1.9985 2.0003 404.0668 404.5004 0.0673 -1.0000 -1.0000 3347649 1601393615.00 151.3468 60.0017 32.0000 1.9983 2.0000 404.0753 404.5083 0.0670 -1.0000 -1.0000 3347709 1601393615.10 151.3468 60.0017 32.0000 1.9981 1.9998 403.9945 404.4262 0.0672 -1.0000 -1.0000 3347779 1601393615.20 151.3468 60.0017 32.0000 1.9980 1.9998 403.7293 404.1611 0.0671 -1.0000 -1.0000 3347849 1601393615.30 151.7076 60.0014 32.0000 1.9982 2.0000 403.6582 404.0898 0.0670 -1.0000 -1.0000 3347909 1601393615.40 151.7076 60.0014 32.0000 1.9972 1.9990 403.8023 404.2326 0.0668 -1.0000 -1.0000 3348109 1601393615.50 151.7076 60.0014 32.0000 1.9975 1.9993 404.1083 404.5403 0.0671 -1.0000 -1.0000 3348179 1601393615.60 151.7076 60.0014 32.0000 1.9962 1.9980 404.0428 404.4762 0.0673 -1.0000 -1.0000 3348249 1601393615.70 151.7076 60.0014 32.0000 1.9992 2.0010 403.7905 404.2232 0.0672 -1.0000 -1.0000 3348309 1601393615.80 151.4023 60.0014 32.0000 1.9977 1.9995 403.5667 403.9988 0.0672 -1.0000 -1.0000 3348378 1601393615.90 151.4023 60.0014 32.0000 1.9951 1.9969 403.8982 404.3303 0.0670 -1.0000 -1.0000 3349129 1601393616.00 151.4023 60.0014 32.0000 1.9959 1.9977 403.9433 404.3755 0.0672 -1.0000 -1.0000 3349189 1601393616.10 151.4023 60.0014 32.0000 1.9974 1.9991 403.8216 404.2530 0.0671 -1.0000 -1.0000 3349259 1601393616.20 151.4023 60.0014 32.0000 1.9991 2.0008 403.6112 404.0440 0.0673 -1.0000 -1.0000 3349329 1601393616.30 151.4893 60.0014 32.0000 1.9987 2.0005 403.7720 404.2059 0.0675 -1.0000 -1.0000 3349389 1601393616.40 151.6635 60.0014 32.0000 1.9982 2.0000 404.0865 404.5175 0.0670 -1.0000 -1.0000 3349458 1601393616.50 151.6635 60.0014 32.0000 1.9979 1.9997 404.2456 404.6791 0.0673 -1.0000 -1.0000 3349529 1601393616.60 151.6635 60.0014 32.0000 1.9985 2.0003 404.0435 404.4763 0.0671 -1.0000 -1.0000 3349588 1601393616.70 151.6635 60.0014 32.0000 1.9983 2.0001 403.6600 404.0907 0.0670 -1.0000 -1.0000 3349659 1601393616.80 151.6635 60.0014 32.0000 1.9968 1.9986 403.8675 404.3003 0.0673 -1.0000 -1.0000 3349718 1601393616.90 151.3946 60.0014 32.0000 1.9969 1.9987 403.9461 404.3788 0.0672 -1.0000 -1.0000 3349878 1601393617.00 151.3946 60.0014 32.0000 1.9965 1.9982 404.2093 404.6411 0.0670 -1.0000 -1.0000 3349938 1601393617.10 151.3946 60.0014 32.0000 1.9962 1.9980 403.8800 404.3108 0.0671 -1.0000 -1.0000 3350008 1601393617.20 151.3946 60.0014 32.0000 1.9971 1.9989 403.8317 404.2649 0.0674 -1.0000 -1.0000 3350078 1601393617.30 151.3946 60.0014 32.0000 1.9965 1.9983 403.9292 404.3598 0.0668 -1.0000 -1.0000 3350138 1601393617.40 151.5007 60.0014 32.0000 1.9957 1.9975 404.1235 404.5545 0.0670 -1.0000 -1.0000 3350208 1601393617.50 151.5284 60.0014 32.0000 1.9971 1.9989 403.8884 404.3201 0.0671 -1.0000 -1.0000 3350278 1601393617.60 151.5284 60.0014 32.0000 1.9995 2.0012 403.6189 404.0508 0.0671 -1.0000 -1.0000 3350348 1601393617.70 151.5284 60.0014 32.0000 1.9980 1.9998 403.7296 404.1614 0.0671 -1.0000 -1.0000 3350408 1601393617.80 151.5284 60.0014 32.0000 1.9976 1.9993 403.7709 404.2019 0.0668 -1.0000 -1.0000 3350478 1601393617.90 151.5284 60.0014 32.0000 1.9974 1.9991 404.1171 404.5495 0.0672 -1.0000 -1.0000 3350758 1601393618.00 151.5265 60.0014 32.0000 1.9961 1.9978 403.9444 404.3767 0.0671 -1.0000 -1.0000 3350828 1601393618.10 151.5265 60.0014 32.0000 1.9980 1.9997 403.6774 404.1095 0.0672 -1.0000 -1.0000 3350898 1601393618.20 151.5265 60.0014 32.0000 1.9982 2.0000 403.4591 403.8933 0.0674 -1.0000 -1.0000 3350958 1601393618.30 151.5265 60.0014 32.0000 1.9963 1.9980 403.8932 404.3259 0.0672 -1.0000 -1.0000 3351018 1601393618.40 151.5265 60.0014 32.0000 1.9970 1.9988 403.9735 404.4055 0.0670 -1.0000 -1.0000 3351098 1601393618.50 151.5265 60.0014 32.0000 1.9979 1.9997 404.0445 404.4766 0.0671 -1.0000 -1.0000 3351608 1601393618.60 151.4613 60.0014 32.0000 1.9987 2.0005 403.7385 404.1714 0.0673 -1.0000 -1.0000 3351668 1601393618.70 151.4393 60.0014 32.0000 1.9991 2.0008 403.5893 404.0226 0.0673 -1.0000 -1.0000 3351738 1601393618.80 151.4393 60.0014 32.0000 1.9971 1.9988 403.8353 404.2679 0.0672 -1.0000 -1.0000 3351808 1601393618.90 151.4393 60.0014 32.0000 1.9978 1.9996 404.0066 404.4386 0.0671 -1.0000 -1.0000 3351878 1601393619.00 151.4393 60.0014 32.0000 1.9973 1.9990 403.9478 404.3797 0.0671 -1.0000 -1.0000 3351948 1601393619.10 151.4393 60.0014 32.0000 2.0003 2.0020 403.7402 404.1733 0.0673 -1.0000 -1.0000 3352008 1601393619.20 151.3013 60.0014 32.0000 1.9985 2.0002 403.6560 404.0872 0.0672 -1.0000 -1.0000 3352078 1601393619.30 151.3013 60.0014 32.0000 1.9974 1.9991 403.8411 404.2741 0.0672 -1.0000 -1.0000 3352138 1601393619.40 151.3013 60.0014 32.0000 1.9966 1.9984 403.9789 404.4120 0.0672 -1.0000 -1.0000 3352208 1601393619.50 151.3013 60.0014 32.0000 1.9986 2.0004 403.6192 404.0487 0.0669 -1.0000 -1.0000 3352588 1601393619.60 151.3013 60.0014 32.0000 1.9978 1.9995 403.5285 403.9598 0.0669 -1.0000 -1.0000 3352658 1601393619.70 151.3151 60.0014 32.0000 1.9986 2.0003 403.7317 404.1632 0.0671 -1.0000 -1.0000 3352718 1601393619.80 151.5760 60.0013 32.0000 1.9969 1.9986 404.0781 404.5108 0.0670 -1.0000 -1.0000 3352788 1601393619.90 151.5760 60.0013 32.0000 1.9965 1.9983 403.9776 404.4098 0.0673 -1.0000 -1.0000 3352848 1601393620.00 151.5760 60.0013 32.0000 1.9981 1.9998 403.8602 404.2935 0.0673 -1.0000 -1.0000 3353088 1601393620.10 151.5760 60.0013 32.0000 1.9985 2.0003 403.7232 404.1556 0.0672 -1.0000 -1.0000 3353158 1601393620.20 151.5760 60.0013 32.0000 1.9977 1.9995 404.0149 404.4470 0.0671 -1.0000 -1.0000 3353228 1601393620.30 151.5760 60.0013 32.0000 1.9964 1.9982 404.1212 404.5533 0.0671 -1.0000 -1.0000 3353288 1601393620.40 151.5760 60.0013 32.0000 1.9967 1.9985 403.9532 404.3859 0.0672 -1.0000 -1.0000 3353358 1601393620.50 151.5760 60.0013 32.0000 1.9984 2.0002 403.7447 404.1774 0.0672 -1.0000 -1.0000 3354088 1601393620.60 151.5760 60.0013 32.0000 1.9961 1.9978 404.1080 404.5416 0.0674 -1.0000 -1.0000 3354158 1601393620.70 151.5000 60.0013 32.0000 1.9968 1.9986 404.2283 404.6614 0.0672 -1.0000 -1.0000 3354238 1601393620.80 151.5000 60.0013 32.0000 1.9955 1.9973 404.0390 404.4708 0.0671 -1.0000 -1.0000 3354298 1601393620.90 151.5000 60.0013 32.0000 1.9976 1.9994 403.7901 404.2218 0.0670 -1.0000 -1.0000 3354368 1601393621.00 151.5000 60.0013 32.0000 1.9987 2.0005 403.6647 404.0963 0.0671 -1.0000 -1.0000 3354438 1601393621.10 151.6391 60.0013 32.0000 1.9977 1.9995 404.1963 404.6300 0.0673 -1.0000 -1.0000 3354498 1601393621.20 151.6449 60.0013 32.0000 1.9968 1.9985 404.2899 404.7233 0.0672 -1.0000 -1.0000 3354568 1601393621.30 151.6449 60.0013 32.0000 1.9972 1.9990 403.9596 404.3924 0.0672 -1.0000 -1.0000 3354628 1601393621.40 151.6449 60.0013 32.0000 1.9990 2.0008 403.6678 404.0986 0.0670 -1.0000 -1.0000 3354708 1601393621.50 151.6449 60.0013 32.0000 1.9991 2.0009 403.6681 404.0980 0.0668 -1.0000 -1.0000 3354788 1601393621.60 151.5116 60.0013 32.0000 1.9996 2.0013 403.9135 404.3450 0.0670 -1.0000 -1.0000 3354848 1601393621.70 151.3036 60.0013 32.0000 1.9986 2.0004 404.1620 404.5953 0.0672 -1.0000 -1.0000 3354907 1601393621.80 151.3036 60.0013 32.0000 2.0000 2.0018 403.9860 404.4186 0.0673 -1.0000 -1.0000 3354987 1601393621.90 151.3036 60.0013 32.0000 1.9986 2.0004 403.8065 404.2380 0.0670 -1.0000 -1.0000 3355048 1601393622.00 151.3036 60.0013 32.0000 1.9968 1.9986 403.9369 404.3674 0.0670 -1.0000 -1.0000 3355107 1601393622.10 151.3036 60.0013 32.0000 1.9958 1.9975 404.0817 404.5123 0.0669 -1.0000 -1.0000 3355187 1601393622.20 151.3463 60.0013 32.0000 1.9980 1.9998 404.2884 404.7224 0.0673 -1.0000 -1.0000 3355257 1601393622.30 151.4571 60.0013 32.0000 1.9982 1.9999 403.9977 404.4303 0.0672 -1.0000 -1.0000 3355317 1601393622.40 151.4571 60.0013 32.0000 2.0000 2.0018 403.7689 404.2020 0.0673 -1.0000 -1.0000 3355397 1601393622.50 151.4571 60.0013 32.0000 1.9991 2.0009 403.8782 404.3083 0.0669 -1.0000 -1.0000 3355457 1601393622.60 151.4571 60.0013 32.0000 1.9990 2.0008 404.2190 404.6523 0.0673 -1.0000 -1.0000 3355517 1601393622.70 151.4571 60.0013 32.0000 1.9998 2.0016 404.2268 404.6608 0.0673 -1.0000 -1.0000 3355587 1601393622.80 151.4571 60.0013 32.0000 1.9983 2.0001 403.9973 404.4310 0.0674 -1.0000 -1.0000 3355647 1601393622.90 151.4571 60.0013 32.0000 1.9981 1.9999 404.0265 404.4600 0.0673 -1.0000 -1.0000 3355727 1601393623.00 151.4571 60.0013 32.0000 1.9984 2.0001 404.2714 404.7050 0.0674 -1.0000 -1.0000 3355787 1601393623.10 151.4571 60.0013 32.0000 1.9969 1.9987 404.1452 404.5797 0.0674 -1.0000 -1.0000 3355847 1601393623.20 151.4571 60.0013 32.0000 1.9982 2.0000 403.8278 404.2608 0.0672 -1.0000 -1.0000 3355927 1601393623.30 151.4571 60.0013 32.0000 1.9978 1.9996 403.5807 404.0129 0.0673 -1.0000 -1.0000 3355987 1601393623.40 151.3689 60.0013 32.0000 1.9975 1.9992 403.7405 404.1735 0.0673 -1.0000 -1.0000 3356047 1601393623.50 151.3689 60.0013 32.0000 1.9974 1.9992 404.0489 404.4826 0.0673 -1.0000 -1.0000 3356127 1601393623.60 151.3689 60.0013 32.0000 1.9953 1.9971 403.9804 404.4127 0.0670 -1.0000 -1.0000 3356617 1601393623.70 151.3689 60.0013 32.0000 1.9964 1.9981 403.7804 404.2106 0.0669 -1.0000 -1.0000 3356677 1601393623.80 151.3689 60.0013 32.0000 1.9974 1.9992 403.4923 403.9248 0.0672 -1.0000 -1.0000 3356747 1601393623.90 151.3677 60.0013 32.0000 1.9965 1.9983 403.7843 404.2174 0.0673 -1.0000 -1.0000 3356806 1601393624.00 151.3637 60.0013 32.0000 1.9972 1.9990 404.0619 404.4950 0.0672 -1.0000 -1.0000 3356876 1601393624.10 151.3637 60.0013 32.0000 1.9981 1.9999 404.0049 404.4382 0.0672 -1.0000 -1.0000 3357076 1601393624.20 151.3637 60.0013 32.0000 1.9988 2.0005 403.7440 404.1751 0.0670 -1.0000 -1.0000 3357137 1601393624.30 151.3637 60.0013 32.0000 1.9981 1.9998 403.9510 404.3835 0.0673 -1.0000 -1.0000 3357206 1601393624.40 151.3637 60.0013 32.0000 1.9963 1.9981 404.1231 404.5548 0.0671 -1.0000 -1.0000 3357276 1601393624.50 151.4587 60.0003 32.0000 1.9962 1.9980 404.0819 404.5148 0.0671 -1.0000 -1.0000 3357337 1601393624.60 151.4587 60.0003 32.0000 1.9964 1.9982 403.9496 404.3830 0.0673 -1.0000 -1.0000 3357436 1601393624.70 151.4587 60.0003 32.0000 1.9969 1.9986 403.5925 404.0225 0.0670 -1.0000 -1.0000 3357626 1601393624.80 151.4587 60.0003 32.0000 1.9979 1.9997 403.8632 404.2957 0.0672 -1.0000 -1.0000 3357686 1601393624.90 151.4587 60.0003 32.0000 1.9971 1.9988 404.0143 404.4448 0.0669 -1.0000 -1.0000 3357756 1601393625.00 151.4587 60.0003 32.0000 1.9971 1.9989 403.9899 404.4242 0.0674 -1.0000 -1.0000 3357816 1601393625.10 151.4226 60.0003 32.0000 2.0017 2.0035 403.7504 404.1831 0.0671 -1.0000 -1.0000 3357886 1601393625.20 151.4226 60.0003 32.0000 1.9973 1.9991 403.9136 404.3456 0.0672 -1.0000 -1.0000 3358126 1601393625.30 151.4226 60.0003 32.0000 1.9959 1.9977 404.0983 404.5290 0.0668 -1.0000 -1.0000 3358186 1601393625.40 151.4226 60.0003 32.0000 1.9969 1.9986 403.8757 404.3061 0.0669 -1.0000 -1.0000 3358256 1601393625.50 151.4226 60.0003 32.0000 1.9996 2.0013 403.7178 404.1490 0.0670 -1.0000 -1.0000 3358326 1601393625.60 151.4226 60.0003 32.0000 1.9984 2.0001 403.8117 404.2423 0.0669 -1.0000 -1.0000 3358386 1601393625.70 151.6984 60.0003 32.0000 1.9961 1.9979 403.9308 404.3628 0.0671 -1.0000 -1.0000 3359086 1601393625.80 151.6984 60.0003 32.0000 1.9963 1.9980 403.9963 404.4287 0.0672 -1.0000 -1.0000 3359156 1601393625.90 151.6984 60.0003 32.0000 1.9992 2.0010 403.7969 404.2284 0.0670 -1.0000 -1.0000 3359226 1601393626.00 151.6984 60.0003 32.0000 1.9968 1.9986 403.6366 404.0690 0.0671 -1.0000 -1.0000 3359296 1601393626.10 151.6984 60.0003 32.0000 1.9967 1.9985 403.5719 404.0018 0.0668 -1.0000 -1.0000 3359366 1601393626.20 151.6524 60.0003 32.0000 1.9953 1.9971 403.8917 404.3240 0.0672 -1.0000 -1.0000 3359426 1601393626.30 151.6524 60.0003 32.0000 1.9974 1.9992 403.9715 404.4043 0.0672 -1.0000 -1.0000 3359496 1601393626.40 151.6524 60.0003 32.0000 1.9989 2.0007 403.6759 404.1074 0.0670 -1.0000 -1.0000 3359566 1601393626.50 151.6524 60.0003 32.0000 1.9989 2.0006 403.7550 404.1868 0.0671 -1.0000 -1.0000 3359626 1601393626.60 151.6524 60.0003 32.0000 1.9970 1.9988 404.1194 404.5500 0.0669 -1.0000 -1.0000 3359695 1601393626.70 151.6218 60.0003 32.0000 1.9955 1.9972 404.0890 404.5209 0.0670 -1.0000 -1.0000 3359766 1601393626.80 151.5239 60.0003 32.0000 1.9982 1.9999 403.8529 404.2839 0.0670 -1.0000 -1.0000 3359826 1601393626.90 151.5239 60.0003 32.0000 1.9999 2.0017 403.8205 404.2532 0.0671 -1.0000 -1.0000 3359895 1601393627.00 151.5239 60.0003 32.0000 1.9981 1.9998 403.7827 404.2125 0.0667 -1.0000 -1.0000 3359965 1601393627.10 151.5239 60.0003 32.0000 1.9977 1.9995 404.0807 404.5131 0.0673 -1.0000 -1.0000 3400025 1601393627.20 151.5239 60.0003 32.0000 1.9964 1.9982 404.0226 404.4560 0.0673 -1.0000 -1.0000 3400415 1601393627.30 151.5239 60.0003 32.0000 1.9967 1.9984 403.8542 404.2877 0.0674 -1.0000 -1.0000 3400605 1601393627.40 151.5788 60.0003 32.0000 1.9987 2.0005 403.6896 404.1212 0.0669 -1.0000 -1.0000 3400665 1601393627.50 151.5788 60.0003 32.0000 1.9967 1.9984 403.9013 404.3338 0.0672 -1.0000 -1.0000 3400735 1601393627.60 151.5788 60.0003 32.0000 1.9982 1.9999 404.0659 404.4980 0.0671 -1.0000 -1.0000 3400805 1601393627.70 151.5788 60.0003 32.0000 1.9972 1.9990 404.0592 404.4901 0.0668 -1.0000 -1.0000 3400865 1601393627.80 151.5788 60.0003 32.0000 1.9997 2.0015 403.9723 404.4044 0.0671 -1.0000 -1.0000 3400945 1601393627.90 151.5788 60.0003 32.0000 1.9989 2.0007 403.9513 404.3825 0.0669 -1.0000 -1.0000 3401005 1601393628.00 151.5632 60.0003 32.0000 1.9988 2.0005 403.9759 404.4071 0.0670 -1.0000 -1.0000 3401085 1601393628.10 151.5632 60.0003 32.0000 1.9970 1.9988 404.9154 405.3478 0.0670 -1.0000 -1.0000 3401165 1601393628.20 151.5632 60.0003 32.0000 1.9971 1.9988 405.2131 405.6451 0.0669 -1.0000 -1.0000 3401225 1601393628.30 151.5632 60.0003 32.0000 1.9955 1.9972 405.0117 405.4447 0.0671 -1.0000 -1.0000 3401285 1601393628.40 151.5632 60.0003 32.0000 1.9973 1.9991 404.6251 405.0592 0.0673 -1.0000 -1.0000 3401365 1601393628.50 151.5632 60.0003 32.0000 1.9989 2.0007 404.1202 404.5525 0.0669 -1.0000 -1.0000 3401425 1601393628.60 151.3326 60.0003 32.0000 1.9993 2.0010 404.1037 404.5359 0.0672 -1.0000 -1.0000 3401485 1601393628.70 151.3326 60.0003 32.0000 1.9974 1.9991 404.3498 404.7809 0.0669 -1.0000 -1.0000 3401555 1601393628.80 151.3326 60.0003 32.0000 1.9981 1.9999 403.8726 404.3034 0.0669 -1.0000 -1.0000 3402084 1601393628.90 151.3326 60.0003 32.0000 1.9998 2.0015 403.7092 404.1399 0.0669 -1.0000 -1.0000 3402174 1601393629.00 151.3326 60.0003 32.0000 1.9996 2.0014 403.6718 404.1045 0.0672 -1.0000 -1.0000 3402235 1601393629.10 151.3326 60.0003 32.0000 1.9973 1.9990 404.0833 404.5147 0.0670 -1.0000 -1.0000 3402294 1601393629.20 151.3326 60.0003 32.0000 1.9957 1.9974 404.1398 404.5716 0.0670 -1.0000 -1.0000 3402364 1601393629.30 151.3326 60.0003 32.0000 1.9978 1.9996 404.0904 404.5236 0.0673 -1.0000 -1.0000 3402434 1601393629.40 151.3326 60.0003 32.0000 1.9987 2.0005 403.9080 404.3406 0.0671 -1.0000 -1.0000 3402494 1601393629.50 151.3326 60.0003 32.0000 1.9979 1.9997 403.8459 404.2779 0.0671 -1.0000 -1.0000 3402584 1601393629.60 151.3326 60.0003 32.0000 1.9973 1.9990 404.3467 404.7796 0.0671 -1.0000 -1.0000 3402644 1601393629.70 151.3346 60.0004 32.0000 1.9977 1.9995 404.1840 404.6163 0.0671 -1.0000 -1.0000 3402714 1601393629.80 151.3542 60.0012 32.0000 2.0003 2.0020 403.8287 404.2600 0.0670 -1.0000 -1.0000 3402784 1601393629.90 151.3542 60.0012 32.0000 1.9981 1.9998 404.0945 404.5263 0.0671 -1.0000 -1.0000 3402844 1601393630.00 151.3542 60.0012 32.0000 1.9964 1.9981 404.1465 404.5788 0.0671 -1.0000 -1.0000 3402914 1601393630.10 151.3542 60.0012 32.0000 1.9963 1.9980 404.1029 404.5356 0.0672 -1.0000 -1.0000 3402984 1601393630.20 151.3542 60.0012 32.0000 1.9984 2.0001 404.3130 404.7447 0.0671 -1.0000 -1.0000 3403044 1601393630.30 151.3542 60.0012 32.0000 1.9976 1.9993 403.9532 404.3865 0.0673 -1.0000 -1.0000 3403104 1601393630.40 151.5122 60.0012 32.0000 1.9989 2.0007 403.9173 404.3505 0.0673 -1.0000 -1.0000 3403184 1601393630.50 151.5122 60.0012 32.0000 1.9973 1.9991 404.2248 404.6581 0.0672 -1.0000 -1.0000 3403244 1601393630.60 151.5122 60.0012 32.0000 1.9975 1.9993 404.2423 404.6741 0.0671 -1.0000 -1.0000 3403304 1601393630.70 151.5122 60.0012 32.0000 1.9985 2.0003 404.2759 404.7093 0.0673 -1.0000 -1.0000 3403384 1601393630.80 151.5122 60.0012 32.0000 1.9984 2.0002 404.6889 405.1217 0.0670 -1.0000 -1.0000 3403444 1601393630.90 151.5122 60.0012 32.0000 1.9977 1.9994 405.1540 405.5896 0.0674 -1.0000 -1.0000 3403514 1601393631.00 151.5122 60.0012 32.0000 1.9963 1.9980 405.0866 405.5212 0.0673 -1.0000 -1.0000 3403584 1601393631.10 151.5122 60.0012 32.0000 1.9990 2.0007 404.4341 404.8652 0.0667 -1.0000 -1.0000 3403644 1601393631.20 151.5122 60.0012 32.0000 1.9974 1.9992 403.9069 404.3383 0.0670 -1.0000 -1.0000 3403714 1601393631.30 151.5122 60.0012 32.0000 1.9967 1.9984 404.1066 404.5394 0.0673 -1.0000 -1.0000 3403844 1601393631.40 151.5122 60.0012 32.0000 1.9961 1.9979 404.0725 404.5055 0.0671 -1.0000 -1.0000 3403904 1601393631.50 151.3029 60.0012 32.0000 1.9978 1.9996 403.8154 404.2483 0.0672 -1.0000 -1.0000 3403974 1601393631.60 151.3029 60.0012 32.0000 1.9994 2.0012 403.4350 403.8656 0.0671 -1.0000 -1.0000 3404044 1601393631.70 151.3029 60.0012 32.0000 1.9973 1.9991 403.5941 404.0250 0.0669 -1.0000 -1.0000 3404103 1601393631.80 151.3029 60.0012 32.0000 1.9974 1.9991 403.7652 404.1962 0.0670 -1.0000 -1.0000 3404174 1601393631.90 151.3029 60.0012 32.0000 1.9994 2.0011 403.8401 404.2729 0.0672 -1.0000 -1.0000 3404624 1601393632.00 151.3029 60.0012 32.0000 2.0000 2.0018 403.7867 404.2191 0.0672 -1.0000 -1.0000 3404684 1601393632.10 151.3029 60.0012 32.0000 1.9991 2.0009 403.5102 403.9436 0.0674 -1.0000 -1.0000 3404784 1601393632.20 151.3029 60.0012 32.0000 1.9956 1.9973 403.8225 404.2561 0.0672 -1.0000 -1.0000 3404844 1601393632.30 151.3029 60.0012 32.0000 1.9962 1.9979 404.0248 404.4576 0.0673 -1.0000 -1.0000 3404904 1601393632.40 151.3029 60.0012 32.0000 1.9985 2.0002 404.0465 404.4796 0.0672 -1.0000 -1.0000 3405094 1601393632.50 151.3029 60.0012 32.0000 1.9993 2.0011 403.7937 404.2253 0.0671 -1.0000 -1.0000 3405154 1601393632.60 151.3679 60.0012 32.0000 2.0003 2.0021 403.7792 404.2113 0.0671 -1.0000 -1.0000 3405214 1601393632.70 151.4564 60.0012 32.0000 1.9963 1.9981 404.0562 404.4882 0.0671 -1.0000 -1.0000 3405294 1601393632.80 151.4564 60.0012 32.0000 1.9957 1.9975 404.1030 404.5354 0.0672 -1.0000 -1.0000 3405354 1601393632.90 151.4564 60.0012 32.0000 1.9992 2.0010 403.9553 404.3877 0.0671 -1.0000 -1.0000 3405594 1601393633.00 151.4564 60.0012 32.0000 2.0001 2.0018 403.7797 404.2118 0.0672 -1.0000 -1.0000 3405654 1601393633.10 151.4564 60.0012 32.0000 1.9990 2.0007 404.0639 404.4970 0.0672 -1.0000 -1.0000 3405714 1601393633.20 151.5025 60.0012 32.0000 1.9958 1.9976 404.2056 404.6377 0.0671 -1.0000 -1.0000 3405794 1601393633.30 151.5284 60.0012 32.0000 1.9964 1.9982 403.9462 404.3785 0.0671 -1.0000 -1.0000 3405854 1601393633.40 151.5479 60.0012 32.0000 1.9981 1.9998 403.7023 404.1332 0.0671 -1.0000 -1.0000 3406134 1601393633.50 151.5479 60.0012 32.0000 1.9981 1.9998 403.5093 403.9398 0.0668 -1.0000 -1.0000 3406214 1601393633.60 151.5479 60.0012 32.0000 1.9964 1.9981 403.8291 404.2615 0.0672 -1.0000 -1.0000 3406274 1601393633.70 151.5479 60.0012 32.0000 1.9966 1.9983 403.8859 404.3174 0.0670 -1.0000 -1.0000 3406334 1601393633.80 151.6286 60.0012 32.0000 1.9994 2.0012 403.8525 404.2828 0.0668 -1.0000 -1.0000 3406404 1601393633.90 151.6654 60.0012 32.0000 1.9997 2.0014 403.6091 404.0390 0.0669 -1.0000 -1.0000 3406913 1601393634.00 151.6654 60.0012 32.0000 1.9980 1.9998 403.5057 403.9398 0.0674 -1.0000 -1.0000 3406973 1601393634.10 151.6654 60.0012 32.0000 1.9986 2.0003 403.7784 404.2120 0.0674 -1.0000 -1.0000 3407053 1601393634.20 151.6654 60.0012 32.0000 1.9979 1.9996 404.0033 404.4372 0.0673 -1.0000 -1.0000 3407113 1601393634.30 151.6654 60.0012 32.0000 1.9987 2.0004 403.8877 404.3187 0.0671 -1.0000 -1.0000 3407173 1601393634.40 151.4839 60.0012 32.0000 2.0003 2.0021 403.5097 403.9421 0.0671 -1.0000 -1.0000 3407243 1601393634.50 151.4760 60.0012 32.0000 1.9969 1.9986 403.7971 404.2292 0.0672 -1.0000 -1.0000 3407313 1601393634.60 151.4760 60.0012 32.0000 1.9961 1.9979 404.0252 404.4579 0.0671 -1.0000 -1.0000 3407373 1601393634.70 151.4760 60.0012 32.0000 1.9965 1.9983 403.9941 404.4247 0.0668 -1.0000 -1.0000 3407443 1601393634.80 151.2980 60.0012 32.0000 1.9986 2.0004 403.8135 404.2456 0.0672 -1.0000 -1.0000 3407503 1601393634.90 151.2980 60.0012 32.0000 1.9992 2.0009 403.8025 404.2348 0.0671 -1.0000 -1.0000 3407673 1601393635.00 151.3718 59.9999 32.0000 1.9982 2.0000 403.9507 404.3823 0.0669 -1.0000 -1.0000 3407733 1601393635.10 151.3718 59.9999 32.0000 1.9978 1.9995 403.9891 404.4198 0.0669 -1.0000 -1.0000 3407793 1601393635.20 151.3718 59.9999 32.0000 1.9976 1.9994 404.1315 404.5658 0.0674 -1.0000 -1.0000 3407863 1601393635.30 151.3718 59.9999 32.0000 1.9973 1.9991 403.7001 404.1335 0.0675 -1.0000 -1.0000 3407933 1601393635.40 151.3718 59.9999 32.0000 1.9968 1.9986 403.6576 404.0901 0.0670 -1.0000 -1.0000 3408113 1601393635.50 151.4903 59.9999 32.0000 1.9970 1.9987 404.1419 404.5741 0.0672 -1.0000 -1.0000 3408183 1601393635.60 151.5644 59.9999 32.0000 1.9960 1.9978 404.0492 404.4837 0.0674 -1.0000 -1.0000 3408253 1601393635.70 151.5644 59.9999 32.0000 1.9989 2.0007 403.8447 404.2763 0.0670 -1.0000 -1.0000 3408313 1601393635.80 151.5644 59.9999 32.0000 1.9981 1.9998 403.5768 404.0078 0.0671 -1.0000 -1.0000 3408383 1601393635.90 151.5644 59.9999 32.0000 1.9969 1.9987 403.5381 403.9696 0.0669 -1.0000 -1.0000 3408443 1601393636.00 151.5644 59.9999 32.0000 1.9961 1.9978 403.8656 404.2960 0.0669 -1.0000 -1.0000 3408513 1601393636.10 151.6566 59.9999 32.0000 1.9969 1.9987 404.0055 404.4377 0.0671 -1.0000 -1.0000 3408583 1601393636.20 151.6566 59.9999 32.0000 1.9971 1.9989 404.1806 404.6140 0.0674 -1.0000 -1.0000 3408643 1601393636.30 151.6566 59.9999 32.0000 1.9976 1.9993 403.9122 404.3445 0.0671 -1.0000 -1.0000 3408703 1601393636.40 151.6566 59.9999 32.0000 1.9974 1.9991 403.5453 403.9787 0.0672 -1.0000 -1.0000 3408783 1601393636.50 151.6566 59.9999 32.0000 1.9974 1.9991 403.9042 404.3355 0.0672 -1.0000 -1.0000 3409323 1601393636.60 151.6566 59.9999 32.0000 1.9978 1.9996 404.1039 404.5362 0.0670 -1.0000 -1.0000 3409383 1601393636.70 151.6566 59.9999 32.0000 1.9970 1.9987 403.8978 404.3302 0.0670 -1.0000 -1.0000 3409463 1601393636.80 151.6566 59.9999 32.0000 1.9995 2.0013 403.5616 403.9920 0.0670 -1.0000 -1.0000 3409523 1601393636.90 151.6566 59.9999 32.0000 1.9986 2.0003 403.6642 404.0960 0.0671 -1.0000 -1.0000 3409593 1601393637.00 151.6566 59.9999 32.0000 1.9981 1.9998 404.0078 404.4401 0.0671 -1.0000 -1.0000 3409963 1601393637.10 151.6566 59.9999 32.0000 1.9982 1.9999 404.0727 404.5047 0.0672 -1.0000 -1.0000 3410023 1601393637.20 151.4868 59.9999 32.0000 1.9981 1.9998 403.8852 404.3184 0.0673 -1.0000 -1.0000 3410102 1601393637.30 151.4868 59.9999 32.0000 1.9985 2.0002 403.4405 403.8732 0.0674 -1.0000 -1.0000 3410162 1601393637.40 151.4868 59.9999 32.0000 2.0005 2.0022 403.5057 403.9390 0.0672 -1.0000 -1.0000 3410223 1601393637.50 151.4868 59.9999 32.0000 1.9985 2.0003 403.7510 404.1839 0.0674 -1.0000 -1.0000 3410343 1601393637.60 151.4868 59.9999 32.0000 1.9971 1.9989 404.0667 404.4977 0.0670 -1.0000 -1.0000 3410402 1601393637.70 151.3882 59.9999 32.0000 1.9968 1.9986 404.0091 404.4428 0.0672 -1.0000 -1.0000 3410462 1601393637.80 151.3870 59.9999 32.0000 1.9995 2.0013 403.8581 404.2901 0.0672 -1.0000 -1.0000 3410542 1601393637.90 151.4717 59.9999 32.0000 1.9978 1.9996 404.0056 404.4386 0.0673 -1.0000 -1.0000 3410632 1601393638.00 151.4717 59.9999 32.0000 1.9979 1.9997 404.0260 404.4584 0.0670 -1.0000 -1.0000 3410692 1601393638.10 151.4717 59.9999 32.0000 1.9964 1.9982 403.8788 404.3096 0.0670 -1.0000 -1.0000 3410772 1601393638.20 151.4717 59.9999 32.0000 1.9995 2.0013 403.9391 404.3722 0.0673 -1.0000 -1.0000 3410832 1601393638.30 151.4717 59.9999 32.0000 1.9986 2.0004 403.4191 403.8515 0.0672 -1.0000 -1.0000 3410892 1601393638.40 151.4717 59.9999 32.0000 1.9995 2.0012 403.7063 404.1382 0.0671 -1.0000 -1.0000 3410982 1601393638.50 151.4768 59.9999 32.0000 1.9974 1.9992 403.9592 404.3911 0.0671 -1.0000 -1.0000 3411152 1601393638.60 151.4768 59.9999 32.0000 1.9960 1.9978 403.9604 404.3931 0.0672 -1.0000 -1.0000 3411212 1601393638.70 151.4768 59.9999 32.0000 1.9992 2.0009 403.5563 403.9890 0.0673 -1.0000 -1.0000 3411282 1601393638.80 151.5470 59.9999 32.0000 1.9986 2.0004 403.5195 403.9530 0.0674 -1.0000 -1.0000 3411342 1601393638.90 151.5470 59.9999 32.0000 1.9973 1.9990 403.7281 404.1605 0.0672 -1.0000 -1.0000 3411422 1601393639.00 151.5470 59.9999 32.0000 1.9986 2.0004 404.0877 404.5210 0.0673 -1.0000 -1.0000 3411482 1601393639.10 151.5470 59.9999 32.0000 1.9969 1.9987 403.8236 404.2568 0.0673 -1.0000 -1.0000 3412422 1601393639.20 151.5470 59.9999 32.0000 1.9980 1.9997 403.9597 404.3917 0.0670 -1.0000 -1.0000 3412502 1601393639.30 151.5194 59.9999 32.0000 1.9980 1.9998 403.5574 403.9886 0.0671 -1.0000 -1.0000 3412562 1601393639.40 151.5113 59.9999 32.0000 1.9968 1.9986 403.7629 404.1959 0.0673 -1.0000 -1.0000 3412622 1601393639.50 151.5113 59.9999 32.0000 1.9949 1.9966 404.1495 404.5808 0.0670 -1.0000 -1.0000 3412702 1601393639.60 151.5113 59.9999 32.0000 1.9970 1.9988 403.9787 404.4104 0.0670 -1.0000 -1.0000 3412762 1601393639.70 151.5113 59.9999 32.0000 1.9967 1.9984 403.7981 404.2309 0.0673 -1.0000 -1.0000 3412822 1601393639.80 151.5113 59.9999 32.0000 1.9964 1.9981 403.7112 404.1430 0.0671 -1.0000 -1.0000 3412902 1601393639.90 151.6323 60.0015 32.0000 1.9970 1.9987 404.1191 404.5512 0.0671 -1.0000 -1.0000 3412962 1601393640.00 151.6323 60.0015 32.0000 1.9960 1.9978 403.9471 404.3807 0.0675 -1.0000 -1.0000 3413022 1601393640.10 151.6323 60.0015 32.0000 1.9988 2.0006 403.6950 404.1277 0.0671 -1.0000 -1.0000 3413092 1601393640.20 151.5035 60.0015 32.0000 1.9983 2.0000 403.8759 404.3062 0.0670 -1.0000 -1.0000 3413171 1601393640.30 151.4967 60.0015 32.0000 1.9978 1.9996 403.9819 404.4136 0.0669 -1.0000 -1.0000 3413232 1601393640.40 151.4967 60.0015 32.0000 1.9981 1.9998 404.1575 404.5886 0.0670 -1.0000 -1.0000 3413312 1601393640.50 151.5784 60.0015 32.0000 1.9989 2.0006 403.9917 404.4250 0.0674 -1.0000 -1.0000 3413371 1601393640.60 151.6124 60.0015 32.0000 1.9988 2.0005 403.8729 404.3074 0.0674 -1.0000 -1.0000 3413431 1601393640.70 151.6124 60.0015 32.0000 1.9984 2.0002 403.9298 404.3620 0.0670 -1.0000 -1.0000 3413501 1601393640.80 151.6124 60.0015 32.0000 1.9984 2.0001 404.2791 404.7098 0.0668 -1.0000 -1.0000 3413571 1601393640.90 151.6124 60.0015 32.0000 1.9974 1.9992 404.1950 404.6272 0.0672 -1.0000 -1.0000 3413641 1601393641.00 151.6124 60.0015 32.0000 1.9988 2.0006 403.7584 404.1913 0.0672 -1.0000 -1.0000 3413701 1601393641.10 151.6124 60.0015 32.0000 1.9993 2.0011 403.8718 404.3030 0.0670 -1.0000 -1.0000 3414731 1601393641.20 151.6124 60.0015 32.0000 1.9980 1.9997 403.8989 404.3302 0.0669 -1.0000 -1.0000 3414801 1601393641.30 151.6124 60.0015 32.0000 1.9986 2.0003 403.9949 404.4267 0.0670 -1.0000 -1.0000 3414871 1601393641.40 151.6124 60.0015 32.0000 1.9989 2.0006 404.0592 404.4892 0.0669 -1.0000 -1.0000 3414932 1601393641.50 151.6124 60.0015 32.0000 1.9990 2.0008 403.6909 404.1229 0.0671 -1.0000 -1.0000 3415001 1601393641.60 151.4804 60.0015 32.0000 1.9984 2.0001 403.6908 404.1248 0.0674 -1.0000 -1.0000 3415061 1601393641.70 151.4672 60.0015 32.0000 1.9957 1.9975 403.9813 404.4139 0.0672 -1.0000 -1.0000 3415131 1601393641.80 151.4672 60.0015 32.0000 1.9957 1.9975 404.0580 404.4893 0.0669 -1.0000 -1.0000 3415201 1601393641.90 151.4672 60.0015 32.0000 1.9970 1.9987 403.8326 404.2624 0.0667 -1.0000 -1.0000 3415261 1601393642.00 151.4672 60.0015 32.0000 1.9988 2.0005 403.7321 404.1624 0.0671 -1.0000 -1.0000 3415331 1601393642.10 151.4672 60.0015 32.0000 1.9987 2.0004 404.0168 404.4496 0.0670 -1.0000 -1.0000 3415401 1601393642.20 151.4186 60.0015 32.0000 1.9960 1.9977 404.0237 404.4559 0.0671 -1.0000 -1.0000 3415461 1601393642.30 151.3592 60.0015 32.0000 1.9979 1.9996 403.8945 404.3247 0.0670 -1.0000 -1.0000 3415521 1601393642.40 151.3592 60.0015 32.0000 1.9991 2.0008 403.7288 404.1606 0.0670 -1.0000 -1.0000 3415601 1601393642.50 151.3592 60.0015 32.0000 1.9977 1.9995 403.7341 404.1658 0.0671 -1.0000 -1.0000 3415661 1601393642.60 151.3592 60.0015 32.0000 1.9982 1.9999 404.1115 404.5429 0.0668 -1.0000 -1.0000 3415721 1601393642.70 151.3592 60.0015 32.0000 1.9987 2.0004 404.2007 404.6324 0.0672 -1.0000 -1.0000 3415791 1601393642.80 151.4390 60.0015 32.0000 1.9991 2.0009 403.9726 404.4049 0.0671 -1.0000 -1.0000 3415861 1601393642.90 151.4390 60.0015 32.0000 1.9991 2.0009 403.8796 404.3102 0.0670 -1.0000 -1.0000 3415931 1601393643.00 151.4390 60.0015 32.0000 1.9993 2.0011 403.7024 404.1342 0.0671 -1.0000 -1.0000 3415991 1601393643.10 151.4390 60.0015 32.0000 1.9994 2.0011 403.8972 404.3274 0.0669 -1.0000 -1.0000 3416061 1601393643.20 151.4390 60.0015 32.0000 1.9996 2.0013 403.9289 404.3621 0.0670 -1.0000 -1.0000 3416131 1601393643.30 151.4390 60.0015 32.0000 1.9987 2.0005 403.8875 404.3177 0.0670 -1.0000 -1.0000 3416191 1601393643.40 151.4908 60.0015 32.0000 1.9986 2.0004 403.6832 404.1151 0.0671 -1.0000 -1.0000 3416261 1601393643.50 151.6166 60.0015 32.0000 1.9981 1.9999 403.7125 404.1437 0.0670 -1.0000 -1.0000 3416331 1601393643.60 151.6166 60.0015 32.0000 1.9955 1.9972 404.0037 404.4355 0.0670 -1.0000 -1.0000 3416391 1601393643.70 151.6166 60.0015 32.0000 1.9979 1.9997 404.1387 404.5713 0.0672 -1.0000 -1.0000 3416571 1601393643.80 151.6166 60.0015 32.0000 1.9970 1.9987 404.1351 404.5679 0.0673 -1.0000 -1.0000 3416651 1601393643.90 151.6166 60.0015 32.0000 1.9998 2.0016 403.9052 404.3383 0.0672 -1.0000 -1.0000 3416711 1601393644.00 151.6135 60.0015 32.0000 1.9974 1.9991 403.6567 404.0890 0.0672 -1.0000 -1.0000 3416771 1601393644.10 151.6135 60.0015 32.0000 1.9970 1.9988 403.9484 404.3815 0.0672 -1.0000 -1.0000 3416851 1601393644.20 151.6135 60.0015 32.0000 1.9967 1.9985 404.0915 404.5232 0.0669 -1.0000 -1.0000 3417081 1601393644.30 151.6135 60.0015 32.0000 1.9974 1.9992 403.6977 404.1289 0.0672 -1.0000 -1.0000 3417141 1601393644.40 151.6135 60.0015 32.0000 1.9968 1.9986 403.6991 404.1315 0.0671 -1.0000 -1.0000 3417211 1601393644.50 151.6135 60.0015 32.0000 1.9958 1.9975 404.0378 404.4680 0.0669 -1.0000 -1.0000 3417280 1601393644.60 151.6136 60.0015 32.0000 1.9959 1.9977 404.0070 404.4385 0.0670 -1.0000 -1.0000 3417361 1601393644.70 151.6136 60.0015 32.0000 1.9988 2.0005 403.7777 404.2079 0.0668 -1.0000 -1.0000 3417600 1601393644.80 151.6136 60.0015 32.0000 1.9977 1.9995 403.5981 404.0301 0.0671 -1.0000 -1.0000 3417660 1601393644.90 151.6136 60.0015 32.0000 1.9965 1.9982 403.8383 404.2704 0.0672 -1.0000 -1.0000 3417740 1601393645.00 151.6136 60.0015 32.0000 1.9967 1.9985 404.1184 404.5524 0.0673 -1.0000 -1.0000 3417800 1601393645.10 151.3365 60.0027 32.0000 1.9956 1.9973 404.0507 404.4830 0.0671 -1.0000 -1.0000 3417870 1601393645.20 151.3365 60.0027 32.0000 1.9985 2.0003 403.8041 404.2370 0.0674 -1.0000 -1.0000 3418100 1601393645.30 151.3365 60.0027 32.0000 1.9987 2.0004 403.4339 403.8646 0.0669 -1.0000 -1.0000 3418170 1601393645.40 151.3365 60.0027 32.0000 1.9980 1.9997 403.8671 404.2982 0.0671 -1.0000 -1.0000 3418230 1601393645.50 151.3365 60.0027 32.0000 1.9982 2.0000 404.0750 404.5083 0.0673 -1.0000 -1.0000 3418300 1601393645.60 151.3526 60.0027 32.0000 1.9970 1.9987 403.9020 404.3348 0.0672 -1.0000 -1.0000 3418360 1601393645.70 151.4053 60.0027 32.0000 1.9987 2.0004 403.8892 404.3201 0.0670 -1.0000 -1.0000 3419410 1601393645.80 151.4053 60.0027 32.0000 1.9979 1.9997 403.7535 404.1858 0.0672 -1.0000 -1.0000 3419480 1601393645.90 151.4053 60.0027 32.0000 1.9973 1.9991 403.7291 404.1613 0.0672 -1.0000 -1.0000 3419550 1601393646.00 151.4053 60.0027 32.0000 1.9957 1.9975 404.1866 404.6199 0.0672 -1.0000 -1.0000 3419610 1601393646.10 151.4053 60.0027 32.0000 1.9973 1.9991 404.1116 404.5441 0.0672 -1.0000 -1.0000 3419680 1601393646.20 151.5734 60.0027 32.0000 1.9980 1.9997 403.6790 404.1106 0.0670 -1.0000 -1.0000 3419740 1601393646.30 151.5734 60.0027 32.0000 1.9999 2.0016 403.5290 403.9607 0.0672 -1.0000 -1.0000 3419810 1601393646.40 151.5734 60.0027 32.0000 1.9989 2.0007 403.9122 404.3449 0.0671 -1.0000 -1.0000 3419880 1601393646.50 151.5734 60.0027 32.0000 1.9982 2.0000 404.1749 404.6079 0.0673 -1.0000 -1.0000 3419940 1601393646.60 151.5734 60.0027 32.0000 1.9983 2.0001 403.7014 404.1349 0.0673 -1.0000 -1.0000 3420010 1601393646.70 151.6039 60.0027 32.0000 1.9985 2.0003 403.6418 404.0724 0.0670 -1.0000 -1.0000 3420080 1601393646.80 151.6161 60.0027 32.0000 1.9964 1.9981 403.9744 404.4081 0.0675 -1.0000 -1.0000 3420140 1601393646.90 151.6161 60.0027 32.0000 1.9975 1.9992 403.9823 404.4157 0.0672 -1.0000 -1.0000 3420220 1601393647.00 151.6161 60.0027 32.0000 1.9993 2.0010 403.5580 403.9918 0.0674 -1.0000 -1.0000 3420280 1601393647.10 151.6161 60.0027 32.0000 1.9984 2.0002 403.5260 403.9580 0.0672 -1.0000 -1.0000 3420360 1601393647.20 151.6161 60.0027 32.0000 1.9983 2.0000 403.9266 404.3597 0.0673 -1.0000 -1.0000 3420499 1601393647.30 151.5594 60.0027 32.0000 1.9959 1.9977 403.8958 404.3281 0.0671 -1.0000 -1.0000 3420589 1601393647.40 151.5594 60.0027 32.0000 1.9960 1.9978 404.0280 404.4610 0.0673 -1.0000 -1.0000 3420649 1601393647.50 151.5594 60.0027 32.0000 1.9969 1.9986 404.0348 404.4680 0.0673 -1.0000 -1.0000 3420719 1601393647.60 151.5594 60.0027 32.0000 1.9980 1.9998 403.5739 404.0069 0.0672 -1.0000 -1.0000 3420779 1601393647.70 151.5594 60.0027 32.0000 1.9976 1.9994 403.7959 404.2283 0.0672 -1.0000 -1.0000 3420879 1601393647.80 151.5594 60.0027 32.0000 1.9966 1.9984 404.0221 404.4529 0.0668 -1.0000 -1.0000 3420949 1601393647.90 151.5568 60.0027 32.0000 1.9969 1.9987 403.9114 404.3402 0.0668 -1.0000 -1.0000 3421009 1601393648.00 151.2791 60.0027 32.0000 1.9973 1.9990 403.5570 403.9897 0.0674 -1.0000 -1.0000 3421079 1601393648.10 151.2791 60.0027 32.0000 1.9969 1.9986 403.7937 404.2268 0.0672 -1.0000 -1.0000 3421149 1601393648.20 151.2791 60.0027 32.0000 1.9955 1.9972 404.0058 404.4364 0.0669 -1.0000 -1.0000 3421219 1601393648.30 151.2791 60.0027 32.0000 1.9959 1.9976 403.9845 404.4154 0.0669 -1.0000 -1.0000 3421279 1601393648.40 151.2791 60.0027 32.0000 1.9966 1.9984 403.9015 404.3333 0.0671 -1.0000 -1.0000 3421349 1601393648.50 151.5070 60.0027 32.0000 1.9987 2.0004 403.4731 403.9050 0.0670 -1.0000 -1.0000 3421409 1601393648.60 151.5302 60.0027 32.0000 1.9987 2.0004 403.6349 404.0657 0.0672 -1.0000 -1.0000 3421479 1601393648.70 151.5302 60.0027 32.0000 1.9981 1.9999 403.7165 404.1488 0.0671 -1.0000 -1.0000 3421549 1601393648.80 151.5302 60.0027 32.0000 1.9968 1.9986 403.8173 404.2483 0.0671 -1.0000 -1.0000 3421889 1601393648.90 151.5302 60.0027 32.0000 1.9988 2.0005 403.9174 404.3499 0.0670 -1.0000 -1.0000 3421959 1601393649.00 151.5302 60.0027 32.0000 2.0003 2.0021 403.6911 404.1227 0.0672 -1.0000 -1.0000 3422019 1601393649.10 151.4868 60.0027 32.0000 1.9999 2.0016 403.6174 404.0496 0.0671 -1.0000 -1.0000 3422089 1601393649.20 151.3934 60.0027 32.0000 1.9961 1.9979 404.0047 404.4370 0.0673 -1.0000 -1.0000 3422159 1601393649.30 151.3934 60.0027 32.0000 1.9967 1.9985 404.0310 404.4625 0.0668 -1.0000 -1.0000 3422219 1601393649.40 151.3934 60.0027 32.0000 1.9975 1.9992 403.9790 404.4116 0.0672 -1.0000 -1.0000 3422349 1601393649.50 151.3934 60.0027 32.0000 1.9969 1.9987 403.8466 404.2796 0.0673 -1.0000 -1.0000 3422419 1601393649.60 151.3934 60.0027 32.0000 1.9980 1.9998 403.5949 404.0279 0.0673 -1.0000 -1.0000 3422479 1601393649.70 151.3951 60.0048 32.0000 1.9981 1.9999 403.8190 404.2509 0.0671 -1.0000 -1.0000 3422549 1601393649.80 151.3951 60.0048 32.0000 1.9949 1.9967 404.0606 404.4926 0.0671 -1.0000 -1.0000 3422619 1601393649.90 151.3951 60.0048 32.0000 1.9959 1.9976 404.0619 404.4962 0.0675 -1.0000 -1.0000 3422849 1601393650.00 151.3951 60.0048 32.0000 1.9971 1.9988 403.6644 404.0969 0.0672 -1.0000 -1.0000 3422909 1601393650.10 151.3951 60.0048 32.0000 1.9971 1.9989 403.9011 404.3350 0.0674 -1.0000 -1.0000 3422979 1601393650.20 151.3951 60.0048 32.0000 1.9979 1.9996 404.1144 404.5466 0.0669 -1.0000 -1.0000 3423049 1601393650.30 151.3951 60.0048 32.0000 1.9978 1.9996 403.8529 404.2847 0.0672 -1.0000 -1.0000 3423109 1601393650.40 151.4054 60.0048 32.0000 1.9980 1.9998 403.4894 403.9225 0.0673 -1.0000 -1.0000 3423359 1601393650.50 151.4213 60.0048 32.0000 1.9978 1.9995 403.5814 404.0125 0.0670 -1.0000 -1.0000 3423419 1601393650.60 151.4213 60.0048 32.0000 1.9949 1.9967 403.7756 404.2085 0.0673 -1.0000 -1.0000 3423479 1601393650.70 151.4213 60.0048 32.0000 1.9953 1.9971 403.9153 404.3466 0.0671 -1.0000 -1.0000 3423549 1601393650.80 151.4213 60.0048 32.0000 1.9978 1.9996 403.8411 404.2742 0.0673 -1.0000 -1.0000 3423619 1601393650.90 151.4213 60.0048 32.0000 2.0002 2.0020 403.5832 404.0162 0.0673 -1.0000 -1.0000 3423689 1601393651.00 151.3762 60.0048 32.0000 1.9988 2.0006 403.7266 404.1598 0.0672 -1.0000 -1.0000 3423749 1601393651.10 151.3762 60.0048 32.0000 1.9978 1.9996 403.9250 404.3581 0.0674 -1.0000 -1.0000 3423809 1601393651.20 151.3762 60.0048 32.0000 1.9976 1.9993 403.9000 404.3323 0.0669 -1.0000 -1.0000 3423888 1601393651.30 151.3762 60.0048 32.0000 1.9979 1.9996 403.4743 403.9057 0.0671 -1.0000 -1.0000 3423949 1601393651.40 151.3762 60.0048 32.0000 1.9986 2.0004 403.7416 404.1747 0.0673 -1.0000 -1.0000 3424139 1601393651.50 151.3894 60.0048 32.0000 1.9958 1.9976 404.1003 404.5328 0.0671 -1.0000 -1.0000 3424218 1601393651.60 151.3958 60.0048 32.0000 1.9991 2.0008 404.0419 404.4756 0.0673 -1.0000 -1.0000 3424278 1601393651.70 151.3958 60.0048 32.0000 1.9995 2.0013 403.7797 404.2110 0.0671 -1.0000 -1.0000 3424338 1601393651.80 151.3958 60.0048 32.0000 1.9976 1.9994 403.5648 403.9954 0.0668 -1.0000 -1.0000 3424408 1601393651.90 151.3958 60.0048 32.0000 1.9976 1.9994 404.0957 404.5274 0.0671 -1.0000 -1.0000 3424649 1601393652.00 151.3958 60.0048 32.0000 1.9977 1.9995 404.1234 404.5560 0.0673 -1.0000 -1.0000 3424708 1601393652.10 151.5170 60.0048 32.0000 1.9972 1.9989 403.8834 404.3162 0.0672 -1.0000 -1.0000 3424778 1601393652.20 151.5291 60.0048 32.0000 1.9977 1.9995 403.9206 404.3549 0.0674 -1.0000 -1.0000 3424838 1601393652.30 151.5291 60.0048 32.0000 1.9982 1.9999 403.8991 404.3321 0.0672 -1.0000 -1.0000 3424898 1601393652.40 151.5291 60.0048 32.0000 1.9975 1.9993 404.0391 404.4701 0.0669 -1.0000 -1.0000 3425688 1601393652.50 151.5291 60.0048 32.0000 1.9968 1.9985 404.1489 404.5803 0.0670 -1.0000 -1.0000 3425758 1601393652.60 151.5291 60.0048 32.0000 1.9967 1.9984 403.8564 404.2889 0.0672 -1.0000 -1.0000 3425828 1601393652.70 151.7232 60.0048 32.0000 1.9995 2.0013 403.6817 404.1131 0.0669 -1.0000 -1.0000 3425898 1601393652.80 151.7232 60.0048 32.0000 2.0002 2.0020 403.6723 404.1028 0.0669 -1.0000 -1.0000 3425958 1601393652.90 151.7232 60.0048 32.0000 1.9967 1.9985 404.1881 404.6200 0.0672 -1.0000 -1.0000 3426038 1601393653.00 151.7232 60.0048 32.0000 1.9976 1.9994 403.9648 404.3971 0.0670 -1.0000 -1.0000 3426098 1601393653.10 151.7232 60.0048 32.0000 1.9967 1.9984 403.6886 404.1209 0.0672 -1.0000 -1.0000 3426158 1601393653.20 151.7232 60.0048 32.0000 1.9985 2.0003 403.5082 403.9412 0.0673 -1.0000 -1.0000 3426228 1601393653.30 151.3646 60.0048 32.0000 1.9977 1.9995 403.7334 404.1670 0.0675 -1.0000 -1.0000 3426288 1601393653.40 151.3646 60.0048 32.0000 1.9963 1.9981 403.8370 404.2700 0.0672 -1.0000 -1.0000 3426358 1601393653.50 151.3646 60.0048 32.0000 1.9977 1.9995 403.7044 404.1374 0.0671 -1.0000 -1.0000 3426428 1601393653.60 151.3646 60.0048 32.0000 1.9999 2.0016 403.6572 404.0879 0.0670 -1.0000 -1.0000 3426488 1601393653.70 151.3646 60.0048 32.0000 1.9980 1.9998 403.7841 404.2170 0.0673 -1.0000 -1.0000 3426558 1601393653.80 151.3646 60.0048 32.0000 1.9973 1.9991 404.1783 404.6101 0.0671 -1.0000 -1.0000 3426628 1601393653.90 151.4640 60.0048 32.0000 1.9979 1.9997 404.0498 404.4823 0.0671 -1.0000 -1.0000 3426688 1601393654.00 151.4640 60.0048 32.0000 1.9991 2.0009 403.8397 404.2717 0.0671 -1.0000 -1.0000 3426938 1601393654.10 151.4640 60.0048 32.0000 1.9988 2.0005 403.7564 404.1897 0.0673 -1.0000 -1.0000 3427007 1601393654.20 151.4640 60.0048 32.0000 1.9978 1.9995 403.6754 404.1075 0.0670 -1.0000 -1.0000 3427068 1601393654.30 151.4640 60.0048 32.0000 1.9974 1.9992 403.8307 404.2610 0.0669 -1.0000 -1.0000 3427128 1601393654.40 151.4640 60.0048 32.0000 1.9973 1.9991 404.0559 404.4870 0.0669 -1.0000 -1.0000 3427208 1601393654.50 151.4640 60.0048 32.0000 1.9972 1.9990 403.7645 404.1964 0.0673 -1.0000 -1.0000 3427398 1601393654.60 151.4640 60.0048 32.0000 1.9978 1.9996 403.6358 404.0679 0.0671 -1.0000 -1.0000 3427458 1601393654.70 151.4640 60.0048 32.0000 1.9967 1.9985 403.8011 404.2322 0.0670 -1.0000 -1.0000 3427538 1601393654.80 151.4640 60.0048 32.0000 1.9959 1.9977 403.9828 404.4152 0.0672 -1.0000 -1.0000 3427598 1601393654.90 151.4640 60.0048 32.0000 1.9960 1.9977 403.6650 404.0984 0.0674 -1.0000 -1.0000 3427668 1601393655.00 151.6196 60.0037 32.0000 1.9981 1.9999 403.3731 403.8015 0.0668 -1.0000 -1.0000 3427898 1601393655.10 151.6196 60.0037 32.0000 1.9987 2.0004 403.5218 403.9539 0.0672 -1.0000 -1.0000 3427958 1601393655.20 151.6196 60.0037 32.0000 1.9974 1.9992 403.8423 404.2748 0.0672 -1.0000 -1.0000 3428038 1601393655.30 151.6196 60.0037 32.0000 1.9983 2.0000 403.8097 404.2425 0.0673 -1.0000 -1.0000 3428098 1601393655.40 151.6196 60.0037 32.0000 1.9982 2.0000 403.7979 404.2316 0.0674 -1.0000 -1.0000 3428158 1601393655.50 151.6089 60.0037 32.0000 2.0000 2.0017 403.6061 404.0386 0.0672 -1.0000 -1.0000 3428368 1601393655.60 151.5912 60.0037 32.0000 1.9996 2.0014 403.7376 404.1709 0.0673 -1.0000 -1.0000 3428428 1601393655.70 151.5912 60.0037 32.0000 1.9989 2.0007 404.0491 404.4828 0.0673 -1.0000 -1.0000 3428498 1601393655.80 151.5912 60.0037 32.0000 1.9993 2.0011 403.8749 404.3081 0.0673 -1.0000 -1.0000 3428568 1601393655.90 151.5912 60.0037 32.0000 1.9997 2.0014 403.3749 403.8060 0.0670 -1.0000 -1.0000 3428628 1601393656.00 151.5912 60.0037 32.0000 1.9969 1.9987 403.7525 404.1834 0.0669 -1.0000 -1.0000 3428698 1601393656.10 151.4301 60.0037 32.0000 1.9963 1.9981 404.0306 404.4623 0.0671 -1.0000 -1.0000 3428768 1601393656.20 151.4301 60.0037 32.0000 1.9957 1.9975 403.9533 404.3866 0.0673 -1.0000 -1.0000 3428828 1601393656.30 151.4301 60.0037 32.0000 1.9994 2.0012 403.7175 404.1505 0.0672 -1.0000 -1.0000 3428898 1601393656.40 151.4301 60.0037 32.0000 1.9995 2.0013 403.6191 404.0518 0.0673 -1.0000 -1.0000 3428968 1601393656.50 151.4301 60.0037 32.0000 1.9983 2.0000 403.8968 404.3295 0.0672 -1.0000 -1.0000 3429038 1601393656.60 151.4301 60.0037 32.0000 1.9963 1.9980 404.0054 404.4373 0.0671 -1.0000 -1.0000 3429118 1601393656.70 151.5203 60.0037 32.0000 1.9976 1.9993 403.9358 404.3684 0.0672 -1.0000 -1.0000 3429188 1601393656.80 151.5203 60.0037 32.0000 1.9991 2.0009 403.6620 404.0941 0.0671 -1.0000 -1.0000 3429258 1601393656.90 151.5203 60.0037 32.0000 1.9973 1.9991 403.7784 404.2102 0.0671 -1.0000 -1.0000 3429328 1601393657.00 151.5203 60.0037 32.0000 1.9954 1.9972 403.9262 404.3576 0.0670 -1.0000 -1.0000 3429398 1601393657.10 151.5203 60.0037 32.0000 1.9978 1.9996 404.0981 404.5304 0.0672 -1.0000 -1.0000 3429618 1601393657.20 151.5343 60.0037 32.0000 1.9971 1.9989 403.7016 404.1345 0.0671 -1.0000 -1.0000 3429697 1601393657.30 151.6834 60.0037 32.0000 1.9999 2.0017 403.5481 403.9789 0.0671 -1.0000 -1.0000 3429758 1601393657.40 151.6834 60.0037 32.0000 1.9976 1.9994 403.5628 403.9945 0.0671 -1.0000 -1.0000 3429817 1601393657.50 151.6834 60.0037 32.0000 1.9982 2.0000 403.9391 404.3719 0.0672 -1.0000 -1.0000 3429887 1601393657.60 151.6834 60.0037 32.0000 1.9965 1.9982 403.9819 404.4143 0.0671 -1.0000 -1.0000 3430348 1601393657.70 151.6834 60.0037 32.0000 1.9977 1.9994 403.6707 404.1029 0.0671 -1.0000 -1.0000 3430407 1601393657.80 151.6295 60.0037 32.0000 1.9982 2.0000 403.4251 403.8557 0.0669 -1.0000 -1.0000 3430487 1601393657.90 151.5990 60.0037 32.0000 1.9986 2.0003 403.6519 404.0831 0.0671 -1.0000 -1.0000 3430547 1601393658.00 151.5990 60.0037 32.0000 1.9953 1.9971 404.0213 404.4542 0.0672 -1.0000 -1.0000 3430607 1601393658.10 151.5990 60.0037 32.0000 1.9973 1.9990 403.9495 404.3804 0.0671 -1.0000 -1.0000 3430887 1601393658.20 151.5990 60.0037 32.0000 1.9989 2.0006 403.7658 404.1988 0.0673 -1.0000 -1.0000 3430947 1601393658.30 151.5990 60.0037 32.0000 1.9996 2.0013 403.4802 403.9115 0.0670 -1.0000 -1.0000 3431017 1601393658.40 151.4093 60.0037 32.0000 1.9990 2.0007 403.8402 404.2727 0.0670 -1.0000 -1.0000 3431087 1601393658.50 151.4093 60.0037 32.0000 1.9960 1.9978 403.8264 404.2569 0.0669 -1.0000 -1.0000 3431147 1601393658.60 151.4093 60.0037 32.0000 1.9960 1.9977 404.0009 404.4328 0.0671 -1.0000 -1.0000 3431847 1601393658.70 151.4093 60.0037 32.0000 1.9983 2.0001 403.7348 404.1669 0.0671 -1.0000 -1.0000 3431967 1601393658.80 151.4093 60.0037 32.0000 1.9981 1.9999 403.4705 403.9021 0.0671 -1.0000 -1.0000 3432027 1601393658.90 151.4356 60.0037 32.0000 1.9982 1.9999 403.6438 404.0743 0.0668 -1.0000 -1.0000 3432097 1601393659.00 151.5163 60.0037 32.0000 1.9964 1.9982 403.8806 404.3132 0.0673 -1.0000 -1.0000 3432167 1601393659.10 151.5163 60.0037 32.0000 1.9997 2.0015 403.7115 404.1455 0.0673 -1.0000 -1.0000 3432227 1601393659.20 151.5163 60.0037 32.0000 1.9990 2.0008 403.5173 403.9494 0.0672 -1.0000 -1.0000 3432297 1601393659.30 151.5163 60.0037 32.0000 1.9987 2.0005 403.6933 404.1263 0.0673 -1.0000 -1.0000 3432357 1601393659.40 151.5238 60.0037 32.0000 1.9972 1.9990 404.1672 404.6001 0.0672 -1.0000 -1.0000 3432427 1601393659.50 151.5238 60.0037 32.0000 1.9989 2.0007 403.7365 404.1674 0.0668 -1.0000 -1.0000 3432497 1601393659.60 151.5238 60.0037 32.0000 1.9980 1.9997 403.5143 403.9464 0.0672 -1.0000 -1.0000 3432557 1601393659.70 151.5238 60.0037 32.0000 1.9975 1.9992 403.8797 404.3118 0.0671 -1.0000 -1.0000 3432627 1601393659.80 151.5238 60.0037 32.0000 1.9960 1.9977 404.0405 404.4729 0.0672 -1.0000 -1.0000 3432696 1601393659.90 151.5238 60.0037 32.0000 1.9981 1.9998 404.0410 404.4744 0.0674 -1.0000 -1.0000 3432757 1601393660.00 151.5238 60.0037 32.0000 1.9986 2.0003 403.8743 404.3076 0.0673 -1.0000 -1.0000 3432827 1601393660.10 151.5516 60.0038 32.0000 1.9998 2.0016 403.7060 404.1395 0.0673 -1.0000 -1.0000 3432906 1601393660.20 151.7426 60.0045 32.0000 1.9970 1.9987 403.9292 404.3628 0.0674 -1.0000 -1.0000 3433166 1601393660.30 151.7426 60.0045 32.0000 1.9960 1.9977 403.9091 404.3426 0.0673 -1.0000 -1.0000 3433236 1601393660.40 151.7426 60.0045 32.0000 1.9974 1.9992 403.6326 404.0648 0.0671 -1.0000 -1.0000 3433306 1601393660.50 151.7426 60.0045 32.0000 1.9998 2.0015 403.6879 404.1196 0.0670 -1.0000 -1.0000 3433376 1601393660.60 151.7426 60.0045 32.0000 1.9977 1.9995 403.9107 404.3421 0.0670 -1.0000 -1.0000 3433446 1601393660.70 151.7426 60.0045 32.0000 1.9954 1.9972 404.1825 404.6147 0.0671 -1.0000 -1.0000 3433526 1601393660.80 151.7426 60.0045 32.0000 1.9968 1.9985 404.0072 404.4400 0.0672 -1.0000 -1.0000 3433586 1601393660.90 151.7426 60.0045 32.0000 1.9984 2.0002 403.6428 404.0737 0.0669 -1.0000 -1.0000 3433656 1601393661.00 151.7426 60.0045 32.0000 1.9980 1.9998 403.5908 404.0215 0.0671 -1.0000 -1.0000 3433716 1601393661.10 151.3894 60.0045 32.0000 1.9963 1.9981 403.8764 404.3097 0.0673 -1.0000 -1.0000 3433786 1601393661.20 151.3175 60.0045 32.0000 1.9968 1.9986 404.0424 404.4755 0.0673 -1.0000 -1.0000 3433856 1601393661.30 151.3175 60.0045 32.0000 1.9986 2.0004 403.7958 404.2291 0.0673 -1.0000 -1.0000 3433916 1601393661.40 151.3849 60.0045 32.0000 1.9974 1.9992 403.7366 404.1683 0.0671 -1.0000 -1.0000 3433976 1601393661.50 151.3849 60.0045 32.0000 1.9968 1.9985 403.8913 404.3250 0.0675 -1.0000 -1.0000 3434056 1601393661.60 151.3849 60.0045 32.0000 1.9987 2.0004 404.0399 404.4717 0.0671 -1.0000 -1.0000 3434116 1601393661.70 151.3849 60.0045 32.0000 2.0001 2.0018 403.7939 404.2259 0.0672 -1.0000 -1.0000 3434396 1601393661.80 151.3849 60.0045 32.0000 1.9987 2.0005 403.6101 404.0411 0.0669 -1.0000 -1.0000 3434466 1601393661.90 151.6960 60.0045 32.0000 1.9997 2.0014 403.6649 404.0960 0.0672 -1.0000 -1.0000 3434526 1601393662.00 151.6960 60.0045 32.0000 1.9966 1.9984 404.0507 404.4844 0.0672 -1.0000 -1.0000 3434596 1601393662.10 151.6960 60.0045 32.0000 1.9974 1.9992 403.9429 404.3743 0.0670 -1.0000 -1.0000 3434676 1601393662.20 151.6960 60.0045 32.0000 1.9988 2.0005 403.9269 404.3590 0.0671 -1.0000 -1.0000 3434886 1601393662.30 151.6960 60.0045 32.0000 1.9988 2.0005 403.6954 404.1265 0.0669 -1.0000 -1.0000 3434946 1601393662.40 151.6149 60.0045 32.0000 1.9991 2.0009 403.4829 403.9150 0.0673 -1.0000 -1.0000 3435016 1601393662.50 151.5607 60.0045 32.0000 1.9968 1.9986 404.1336 404.5678 0.0674 -1.0000 -1.0000 3435086 1601393662.60 151.5607 60.0045 32.0000 1.9958 1.9976 403.9885 404.4206 0.0669 -1.0000 -1.0000 3435156 1601393662.70 151.5607 60.0045 32.0000 1.9978 1.9995 403.7341 404.1643 0.0669 -1.0000 -1.0000 3435386 1601393662.80 151.5607 60.0045 32.0000 1.9965 1.9983 403.8475 404.2776 0.0670 -1.0000 -1.0000 3435446 1601393662.90 151.5607 60.0045 32.0000 1.9959 1.9976 404.0445 404.4748 0.0669 -1.0000 -1.0000 3435526 1601393663.00 151.4846 60.0045 32.0000 1.9972 1.9990 404.4155 404.8489 0.0673 -1.0000 -1.0000 3435586 1601393663.10 151.4846 60.0045 32.0000 1.9971 1.9989 404.3017 404.7336 0.0671 -1.0000 -1.0000 3435666 1601393663.20 151.4846 60.0045 32.0000 1.9988 2.0006 404.1146 404.5481 0.0674 -1.0000 -1.0000 3435916 1601393663.30 151.4846 60.0045 32.0000 1.9980 1.9997 404.0754 404.5072 0.0669 -1.0000 -1.0000 3435975 1601393663.40 151.4846 60.0045 32.0000 1.9973 1.9991 404.2404 404.6729 0.0670 -1.0000 -1.0000 3436036 1601393663.50 151.2014 60.0045 32.0000 1.9970 1.9988 404.1837 404.6148 0.0670 -1.0000 -1.0000 3436115 1601393663.60 151.2014 60.0045 32.0000 1.9963 1.9980 403.7028 404.1357 0.0673 -1.0000 -1.0000 3436175 1601393663.70 151.2014 60.0045 32.0000 1.9974 1.9992 403.4009 403.8292 0.0666 -1.0000 -1.0000 3436235 1601393663.80 151.2014 60.0045 32.0000 1.9979 1.9996 403.6306 404.0615 0.0672 -1.0000 -1.0000 3436375 1601393663.90 151.2014 60.0045 32.0000 1.9976 1.9994 404.0906 404.5246 0.0673 -1.0000 -1.0000 3436445 1601393664.00 151.2014 60.0045 32.0000 1.9980 1.9998 404.1678 404.6004 0.0672 -1.0000 -1.0000 3436505 1601393664.10 151.3988 60.0045 32.0000 2.0002 2.0020 403.8518 404.2855 0.0673 -1.0000 -1.0000 3436575 1601393664.20 151.3988 60.0045 32.0000 1.9988 2.0006 403.6510 404.0839 0.0673 -1.0000 -1.0000 3436635 1601393664.30 151.3988 60.0045 32.0000 1.9984 2.0001 403.6523 404.0846 0.0671 -1.0000 -1.0000 3436865 1601393664.40 151.3988 60.0045 32.0000 1.9969 1.9986 403.9734 404.4053 0.0673 -1.0000 -1.0000 3436935 1601393664.50 151.3988 60.0045 32.0000 1.9974 1.9991 403.9820 404.4147 0.0671 -1.0000 -1.0000 3436995 1601393664.60 151.4851 60.0046 32.0000 1.9972 1.9990 403.8153 404.2467 0.0671 -1.0000 -1.0000 3437065 1601393664.70 151.7015 60.0048 32.0000 1.9985 2.0003 403.7441 404.1770 0.0673 -1.0000 -1.0000 3437135 1601393664.80 151.7015 60.0048 32.0000 1.9987 2.0004 403.8142 404.2462 0.0670 -1.0000 -1.0000 3437865 1601393664.90 151.7015 60.0048 32.0000 1.9965 1.9983 404.0489 404.4804 0.0671 -1.0000 -1.0000 3437935 1601393665.00 151.7015 60.0048 32.0000 1.9974 1.9992 404.1205 404.5537 0.0672 -1.0000 -1.0000 3438005 1601393665.10 151.7015 60.0048 32.0000 2.0005 2.0022 403.8433 404.2749 0.0670 -1.0000 -1.0000 3438065 1601393665.20 151.5841 60.0048 32.0000 1.9986 2.0004 403.4234 403.8554 0.0672 -1.0000 -1.0000 3438135 1601393665.30 151.5841 60.0048 32.0000 1.9973 1.9991 403.7352 404.1680 0.0673 -1.0000 -1.0000 3438455 1601393665.40 151.5841 60.0048 32.0000 1.9956 1.9974 403.8910 404.3224 0.0670 -1.0000 -1.0000 3438515 1601393665.50 151.5841 60.0048 32.0000 1.9965 1.9983 403.9481 404.3799 0.0669 -1.0000 -1.0000 3438585 1601393665.60 151.5841 60.0048 32.0000 1.9982 2.0000 403.7691 404.1999 0.0672 -1.0000 -1.0000 3438645 1601393665.70 151.5585 60.0048 32.0000 1.9987 2.0005 403.5218 403.9553 0.0674 -1.0000 -1.0000 3438705 1601393665.80 151.5554 60.0048 32.0000 1.9977 1.9994 403.4937 403.9259 0.0672 -1.0000 -1.0000 3438894 1601393665.90 151.5554 60.0048 32.0000 1.9986 2.0004 403.9434 404.3763 0.0672 -1.0000 -1.0000 3438955 1601393666.00 151.5554 60.0048 32.0000 1.9985 2.0003 403.7239 404.1566 0.0673 -1.0000 -1.0000 3439024 1601393666.10 151.5554 60.0048 32.0000 1.9980 1.9998 403.5392 403.9717 0.0672 -1.0000 -1.0000 3439094 1601393666.20 151.5522 60.0048 32.0000 1.9954 1.9972 403.7787 404.2120 0.0673 -1.0000 -1.0000 3439154 1601393666.30 151.5173 60.0048 32.0000 1.9964 1.9982 403.9474 404.3801 0.0671 -1.0000 -1.0000 3439374 1601393666.40 151.5173 60.0048 32.0000 1.9976 1.9994 403.8831 404.3164 0.0674 -1.0000 -1.0000 3439454 1601393666.50 151.5173 60.0048 32.0000 1.9985 2.0003 403.8450 404.2787 0.0673 -1.0000 -1.0000 3439514 1601393666.60 151.5173 60.0048 32.0000 1.9995 2.0012 403.8274 404.2585 0.0669 -1.0000 -1.0000 3439584 1601393666.70 151.5173 60.0048 32.0000 1.9976 1.9994 404.0884 404.5210 0.0672 -1.0000 -1.0000 3439654 1601393666.80 151.5173 60.0048 32.0000 1.9973 1.9991 404.0633 404.4936 0.0668 -1.0000 -1.0000 3439834 1601393666.90 151.5173 60.0048 32.0000 1.9976 1.9994 404.0966 404.5278 0.0670 -1.0000 -1.0000 3439914 1601393667.00 151.5173 60.0048 32.0000 1.9986 2.0004 404.1025 404.5340 0.0672 -1.0000 -1.0000 3439974 1601393667.10 151.5173 60.0048 32.0000 1.9982 1.9999 404.0352 404.4658 0.0669 -1.0000 -1.0000 3440034 1601393667.20 151.5173 60.0048 32.0000 1.9975 1.9992 404.1339 404.5652 0.0670 -1.0000 -1.0000 3440114 1601393667.30 151.5290 60.0048 32.0000 1.9980 1.9997 404.0211 404.4537 0.0672 -1.0000 -1.0000 3440174 1601393667.40 151.5552 60.0048 32.0000 1.9992 2.0010 403.6898 404.1232 0.0673 -1.0000 -1.0000 3440234 1601393667.50 151.5552 60.0048 32.0000 2.0002 2.0020 403.5703 404.0036 0.0674 -1.0000 -1.0000 3440314 1601393667.60 151.5552 60.0048 32.0000 1.9978 1.9996 403.9209 404.3517 0.0667 -1.0000 -1.0000 3440384 1601393667.70 151.5552 60.0048 32.0000 1.9967 1.9984 403.9596 404.3925 0.0672 -1.0000 -1.0000 3440444 1601393667.80 151.5552 60.0048 32.0000 1.9961 1.9979 404.0011 404.4340 0.0673 -1.0000 -1.0000 3440554 1601393667.90 151.5219 60.0048 32.0000 1.9990 2.0008 403.8716 404.3056 0.0674 -1.0000 -1.0000 3440614 1601393668.00 151.5219 60.0048 32.0000 1.9979 1.9997 403.5691 404.0007 0.0670 -1.0000 -1.0000 3440684 1601393668.10 151.5219 60.0048 32.0000 1.9987 2.0005 403.7256 404.1566 0.0670 -1.0000 -1.0000 3440753 1601393668.20 151.5219 60.0048 32.0000 1.9982 2.0000 403.9626 404.3933 0.0668 -1.0000 -1.0000 3440813 1601393668.30 151.5219 60.0048 32.0000 1.9986 2.0004 403.8649 404.2992 0.0673 -1.0000 -1.0000 3440873 1601393668.40 151.5219 60.0048 32.0000 1.9987 2.0005 403.6901 404.1223 0.0673 -1.0000 -1.0000 3441113 1601393668.50 151.5219 60.0048 32.0000 1.9975 1.9992 403.7842 404.2172 0.0672 -1.0000 -1.0000 3441173 1601393668.60 151.3286 60.0048 32.0000 1.9968 1.9985 403.9270 404.3595 0.0672 -1.0000 -1.0000 3441234 1601393668.70 151.3286 60.0048 32.0000 1.9981 1.9999 403.9578 404.3903 0.0671 -1.0000 -1.0000 3441313 1601393668.80 151.3286 60.0048 32.0000 1.9990 2.0007 403.6630 404.0957 0.0673 -1.0000 -1.0000 3441373 1601393668.90 151.3286 60.0048 32.0000 1.9986 2.0004 403.6631 404.0957 0.0673 -1.0000 -1.0000 3441663 1601393669.00 151.3286 60.0048 32.0000 1.9977 1.9995 403.9486 404.3825 0.0673 -1.0000 -1.0000 3441723 1601393669.10 151.3286 60.0048 32.0000 1.9973 1.9991 404.1410 404.5730 0.0671 -1.0000 -1.0000 3441783 1601393669.20 151.5940 60.0048 32.0000 1.9956 1.9974 403.9347 404.3680 0.0673 -1.0000 -1.0000 3441853 1601393669.30 151.5940 60.0048 32.0000 1.9995 2.0012 403.5449 403.9776 0.0672 -1.0000 -1.0000 3441923 1601393669.40 151.5940 60.0048 32.0000 1.9985 2.0003 403.7060 404.1381 0.0672 -1.0000 -1.0000 3442153 1601393669.50 151.5940 60.0048 32.0000 1.9980 1.9998 403.9191 404.3512 0.0672 -1.0000 -1.0000 3442223 1601393669.60 151.5940 60.0048 32.0000 1.9963 1.9981 404.0382 404.4715 0.0673 -1.0000 -1.0000 3442283 1601393669.70 151.5982 60.0045 32.0000 1.9974 1.9992 403.8388 404.2715 0.0672 -1.0000 -1.0000 3442353 1601393669.80 151.6212 60.0033 32.0000 1.9980 1.9998 403.8162 404.2481 0.0672 -1.0000 -1.0000 3442423 1601393669.90 151.6212 60.0033 32.0000 1.9989 2.0007 403.6100 404.0420 0.0670 -1.0000 -1.0000 3442703 1601393670.00 151.6212 60.0033 32.0000 1.9988 2.0006 403.9413 404.3706 0.0667 -1.0000 -1.0000 3442773 1601393670.10 151.6212 60.0033 32.0000 1.9974 1.9992 404.1036 404.5367 0.0672 -1.0000 -1.0000 3442843 1601393670.20 151.6212 60.0033 32.0000 1.9976 1.9993 403.9844 404.4168 0.0672 -1.0000 -1.0000 3442913 1601393670.30 151.3233 60.0033 32.0000 1.9991 2.0008 403.6386 404.0693 0.0670 -1.0000 -1.0000 3442972 1601393670.40 151.3233 60.0033 32.0000 1.9981 1.9999 403.8498 404.2834 0.0673 -1.0000 -1.0000 3443133 1601393670.50 151.3233 60.0033 32.0000 1.9952 1.9970 403.9775 404.4106 0.0673 -1.0000 -1.0000 3443192 1601393670.60 151.3233 60.0033 32.0000 1.9963 1.9981 404.0953 404.5296 0.0674 -1.0000 -1.0000 3443252 1601393670.70 151.3233 60.0033 32.0000 1.9983 2.0001 403.8925 404.3258 0.0672 -1.0000 -1.0000 3443322 1601393670.80 151.5297 60.0033 32.0000 1.9997 2.0015 403.6808 404.1132 0.0672 -1.0000 -1.0000 3443392 1601393670.90 151.6123 60.0033 32.0000 1.9994 2.0012 403.7834 404.2158 0.0672 -1.0000 -1.0000 3444162 1601393671.00 151.6123 60.0033 32.0000 1.9970 1.9988 404.2136 404.6470 0.0673 -1.0000 -1.0000 3444232 1601393671.10 151.6123 60.0033 32.0000 2.0002 2.0019 404.0040 404.4370 0.0672 -1.0000 -1.0000 3444292 1601393671.20 151.6123 60.0033 32.0000 2.0001 2.0019 403.5520 403.9845 0.0672 -1.0000 -1.0000 3444372 1601393671.30 151.6123 60.0033 32.0000 1.9984 2.0002 403.6175 404.0500 0.0672 -1.0000 -1.0000 3444432 1601393671.40 151.6024 60.0033 32.0000 1.9974 1.9991 403.9035 404.3358 0.0671 -1.0000 -1.0000 3444502 1601393671.50 151.5234 60.0033 32.0000 1.9969 1.9987 403.8379 404.2709 0.0673 -1.0000 -1.0000 3444572 1601393671.60 151.5234 60.0033 32.0000 1.9980 1.9998 403.7685 404.1997 0.0670 -1.0000 -1.0000 3444642 1601393671.70 151.5234 60.0033 32.0000 1.9981 1.9999 403.4819 403.9139 0.0672 -1.0000 -1.0000 3444702 1601393671.80 151.5234 60.0033 32.0000 1.9986 2.0003 403.7152 404.1486 0.0674 -1.0000 -1.0000 3444822 1601393671.90 151.5234 60.0033 32.0000 1.9974 1.9992 404.2266 404.6598 0.0672 -1.0000 -1.0000 3444892 1601393672.00 151.5387 60.0033 32.0000 1.9977 1.9994 404.0126 404.4448 0.0672 -1.0000 -1.0000 3444962 1601393672.10 151.5387 60.0033 32.0000 1.9979 1.9996 403.8331 404.2654 0.0672 -1.0000 -1.0000 3445032 1601393672.20 151.5387 60.0033 32.0000 1.9974 1.9992 403.4359 403.8678 0.0672 -1.0000 -1.0000 3445092 1601393672.30 151.5387 60.0033 32.0000 1.9989 2.0007 403.6712 404.1035 0.0672 -1.0000 -1.0000 3445152 1601393672.40 151.5387 60.0033 32.0000 1.9957 1.9975 403.9868 404.4201 0.0673 -1.0000 -1.0000 3445232 1601393672.50 151.5342 60.0033 32.0000 1.9957 1.9974 403.9762 404.4081 0.0671 -1.0000 -1.0000 3445292 1601393672.60 151.4337 60.0033 32.0000 1.9955 1.9973 403.8590 404.2916 0.0672 -1.0000 -1.0000 3445362 1601393672.70 151.4337 60.0033 32.0000 1.9984 2.0001 403.6183 404.0505 0.0671 -1.0000 -1.0000 3445432 1601393672.80 151.4337 60.0033 32.0000 1.9984 2.0001 403.8436 404.2732 0.0668 -1.0000 -1.0000 3445502 1601393672.90 151.4337 60.0033 32.0000 1.9963 1.9981 403.8357 404.2677 0.0672 -1.0000 -1.0000 3445572 1601393673.00 151.4337 60.0033 32.0000 1.9964 1.9982 403.9223 404.3549 0.0672 -1.0000 -1.0000 3445632 1601393673.10 151.6091 60.0033 32.0000 1.9971 1.9988 403.6849 404.1170 0.0672 -1.0000 -1.0000 3445692 1601393673.20 151.6140 60.0033 32.0000 1.9984 2.0001 403.6414 404.0743 0.0673 -1.0000 -1.0000 3445772 1601393673.30 151.6140 60.0033 32.0000 1.9986 2.0004 403.7668 404.1994 0.0672 -1.0000 -1.0000 3445832 1601393673.40 151.6140 60.0033 32.0000 1.9987 2.0005 404.1182 404.5504 0.0671 -1.0000 -1.0000 3445892 1601393673.50 151.6140 60.0033 32.0000 1.9973 1.9991 404.1614 404.5939 0.0671 -1.0000 -1.0000 3446142 1601393673.60 151.5737 60.0033 32.0000 1.9990 2.0008 403.8183 404.2507 0.0673 -1.0000 -1.0000 3446202 1601393673.70 151.2670 60.0033 32.0000 1.9992 2.0009 403.7650 404.1982 0.0673 -1.0000 -1.0000 3446262 1601393673.80 151.2670 60.0033 32.0000 1.9974 1.9992 404.0562 404.4903 0.0673 -1.0000 -1.0000 3446342 1601393673.90 151.2670 60.0033 32.0000 1.9956 1.9974 404.1157 404.5480 0.0671 -1.0000 -1.0000 3446402 1601393674.00 151.2670 60.0033 32.0000 1.9980 1.9997 403.9104 404.3399 0.0668 -1.0000 -1.0000 3446882 1601393674.10 151.2670 60.0033 32.0000 1.9995 2.0013 403.7013 404.1339 0.0671 -1.0000 -1.0000 3446962 1601393674.20 151.2670 60.0033 32.0000 1.9987 2.0005 403.6234 404.0542 0.0669 -1.0000 -1.0000 3447022 1601393674.30 151.6484 60.0033 32.0000 1.9992 2.0009 403.6002 404.0321 0.0671 -1.0000 -1.0000 3447082 1601393674.40 151.6484 60.0033 32.0000 1.9983 2.0001 403.7916 404.2234 0.0671 -1.0000 -1.0000 3447152 1601393674.50 151.6484 60.0033 32.0000 1.9991 2.0008 404.2486 404.6812 0.0672 -1.0000 -1.0000 3447392 1601393674.60 151.6484 60.0033 32.0000 1.9983 2.0001 404.1235 404.5567 0.0672 -1.0000 -1.0000 3447452 1601393674.70 151.6484 60.0033 32.0000 1.9981 1.9998 404.1144 404.5463 0.0671 -1.0000 -1.0000 3447522 1601393674.80 151.6195 60.0032 32.0000 1.9987 2.0004 403.7043 404.1354 0.0670 -1.0000 -1.0000 3447582 1601393674.90 151.6195 60.0032 32.0000 1.9985 2.0003 403.9650 404.3980 0.0673 -1.0000 -1.0000 3447662 1601393675.00 151.6195 60.0032 32.0000 1.9967 1.9984 404.1351 404.5689 0.0673 -1.0000 -1.0000 3447722 1601393675.10 151.6195 60.0032 32.0000 1.9977 1.9995 403.9816 404.4149 0.0673 -1.0000 -1.0000 3447902 1601393675.20 151.6195 60.0032 32.0000 1.9984 2.0001 403.7454 404.1794 0.0674 -1.0000 -1.0000 3447972 1601393675.30 151.6622 60.0032 32.0000 1.9992 2.0009 403.7241 404.1568 0.0671 -1.0000 -1.0000 3448032 1601393675.40 151.7334 60.0032 32.0000 1.9964 1.9981 404.0735 404.5041 0.0668 -1.0000 -1.0000 3448102 1601393675.50 151.7334 60.0032 32.0000 1.9988 2.0005 403.9623 404.3959 0.0673 -1.0000 -1.0000 3448172 1601393675.60 151.7334 60.0032 32.0000 2.0012 2.0029 403.8708 404.3026 0.0671 -1.0000 -1.0000 3448352 1601393675.70 151.7334 60.0032 32.0000 1.9989 2.0007 403.5448 403.9771 0.0672 -1.0000 -1.0000 3448412 1601393675.80 151.7334 60.0032 32.0000 1.9985 2.0003 403.8289 404.2619 0.0672 -1.0000 -1.0000 3448492 1601393675.90 151.4172 60.0032 32.0000 1.9964 1.9982 404.0708 404.5020 0.0669 -1.0000 -1.0000 3448552 1601393676.00 151.4172 60.0032 32.0000 1.9978 1.9995 403.8421 404.2741 0.0673 -1.0000 -1.0000 3448612 1601393676.10 151.4172 60.0032 32.0000 1.9981 1.9999 403.5667 403.9973 0.0668 -1.0000 -1.0000 3449422 1601393676.20 151.4172 60.0032 32.0000 1.9969 1.9987 403.5934 404.0249 0.0671 -1.0000 -1.0000 3449482 1601393676.30 151.4172 60.0032 32.0000 1.9970 1.9988 404.0022 404.4352 0.0673 -1.0000 -1.0000 3449572 1601393676.40 151.4138 60.0032 32.0000 1.9971 1.9989 404.0794 404.5139 0.0675 -1.0000 -1.0000 3449642 1601393676.50 151.4138 60.0032 32.0000 1.9982 1.9999 403.8771 404.3094 0.0671 -1.0000 -1.0000 3449702 1601393676.60 151.4138 60.0032 32.0000 1.9983 2.0000 403.6074 404.0381 0.0669 -1.0000 -1.0000 3449772 1601393676.70 151.4138 60.0032 32.0000 1.9985 2.0002 403.6228 404.0548 0.0672 -1.0000 -1.0000 3449842 1601393676.80 151.4138 60.0032 32.0000 1.9987 2.0004 404.0812 404.5138 0.0671 -1.0000 -1.0000 3449902 1601393676.90 151.4138 60.0032 32.0000 1.9968 1.9985 404.0804 404.5125 0.0672 -1.0000 -1.0000 3449982 1601393677.00 151.6742 60.0032 32.0000 1.9969 1.9986 403.8878 404.3192 0.0669 -1.0000 -1.0000 3450042 1601393677.10 151.6742 60.0032 32.0000 2.0000 2.0017 403.9281 404.3605 0.0672 -1.0000 -1.0000 3450102 1601393677.20 151.6742 60.0032 32.0000 1.9980 1.9998 403.9854 404.4189 0.0672 -1.0000 -1.0000 3450182 1601393677.30 151.6742 60.0032 32.0000 1.9990 2.0007 404.1782 404.6095 0.0668 -1.0000 -1.0000 3450242 1601393677.40 151.6742 60.0032 32.0000 2.0001 2.0019 403.9389 404.3683 0.0669 -1.0000 -1.0000 3450302 1601393677.50 151.6742 60.0032 32.0000 1.9970 1.9988 403.6440 404.0779 0.0673 -1.0000 -1.0000 3450382 1601393677.60 151.5419 60.0032 32.0000 1.9978 1.9995 404.0024 404.4348 0.0672 -1.0000 -1.0000 3450622 1601393677.70 151.5419 60.0032 32.0000 1.9975 1.9992 404.1926 404.6260 0.0672 -1.0000 -1.0000 3450681 1601393677.80 151.5419 60.0032 32.0000 1.9983 2.0000 404.0214 404.4521 0.0670 -1.0000 -1.0000 3450751 1601393677.90 151.5419 60.0032 32.0000 1.9979 1.9996 403.6961 404.1288 0.0673 -1.0000 -1.0000 3450822 1601393678.00 151.5419 60.0032 32.0000 1.9977 1.9995 403.7642 404.1958 0.0671 -1.0000 -1.0000 3450881 1601393678.10 151.5419 60.0032 32.0000 1.9972 1.9990 403.7447 404.1772 0.0672 -1.0000 -1.0000 3451122 1601393678.20 151.5674 60.0032 32.0000 1.9962 1.9980 403.9302 404.3627 0.0672 -1.0000 -1.0000 3451192 1601393678.30 151.5674 60.0032 32.0000 1.9982 1.9999 403.7940 404.2268 0.0673 -1.0000 -1.0000 3451252 1601393678.40 151.5674 60.0032 32.0000 1.9985 2.0002 403.6459 404.0791 0.0672 -1.0000 -1.0000 3451322 1601393678.50 151.5674 60.0032 32.0000 1.9984 2.0002 403.9230 404.3550 0.0672 -1.0000 -1.0000 3451392 1601393678.60 151.5674 60.0032 32.0000 1.9966 1.9984 404.1406 404.5732 0.0671 -1.0000 -1.0000 3451452 1601393678.70 151.3523 60.0032 32.0000 1.9976 1.9993 403.8158 404.2480 0.0670 -1.0000 -1.0000 3451532 1601393678.80 151.3523 60.0032 32.0000 1.9980 1.9998 403.6134 404.0434 0.0669 -1.0000 -1.0000 3451592 1601393678.90 151.3523 60.0032 32.0000 1.9976 1.9994 403.8140 404.2446 0.0668 -1.0000 -1.0000 3451672 1601393679.00 151.3523 60.0032 32.0000 1.9972 1.9989 403.9998 404.4306 0.0670 -1.0000 -1.0000 3451732 1601393679.10 151.3523 60.0032 32.0000 1.9981 1.9998 404.0564 404.4897 0.0672 -1.0000 -1.0000 3451792 1601393679.20 151.3523 60.0032 32.0000 1.9987 2.0005 403.7456 404.1783 0.0673 -1.0000 -1.0000 3452132 1601393679.30 151.2626 60.0032 32.0000 1.9995 2.0012 403.5912 404.0241 0.0671 -1.0000 -1.0000 3452191 1601393679.40 151.2626 60.0032 32.0000 1.9970 1.9987 403.8649 404.2955 0.0671 -1.0000 -1.0000 3452261 1601393679.50 151.2626 60.0032 32.0000 1.9972 1.9990 404.0596 404.4931 0.0673 -1.0000 -1.0000 3452331 1601393679.60 151.2626 60.0032 32.0000 1.9973 1.9991 404.2914 404.7245 0.0672 -1.0000 -1.0000 3452391 1601393679.70 151.2626 60.0032 32.0000 1.9988 2.0006 405.5523 405.9861 0.0670 -1.0000 -1.0000 3452461 1601393679.80 151.2626 60.0032 32.0000 1.9983 2.0000 407.3841 407.8191 0.0672 -1.0000 -1.0000 3452542 1601393679.90 151.6874 60.0037 32.0000 1.9985 2.0002 407.7390 408.1752 0.0670 -1.0000 -1.0000 3452602 1601393680.00 151.6874 60.0037 32.0000 1.9982 2.0000 406.5424 406.9759 0.0669 -1.0000 -1.0000 3452662 1601393680.10 151.6874 60.0037 32.0000 1.9998 2.0015 405.3254 405.7574 0.0668 -1.0000 -1.0000 3452732 1601393680.20 151.6874 60.0037 32.0000 1.9966 1.9984 404.5959 405.0278 0.0671 -1.0000 -1.0000 3453122 1601393680.30 151.6874 60.0037 32.0000 1.9964 1.9981 404.3148 404.7482 0.0672 -1.0000 -1.0000 3453182 1601393680.40 151.5650 60.0037 32.0000 1.9976 1.9994 404.1112 404.5434 0.0671 -1.0000 -1.0000 3453252 1601393680.50 151.5468 60.0037 32.0000 1.9971 1.9988 403.9823 404.4147 0.0672 -1.0000 -1.0000 3453312 1601393680.60 151.5468 60.0037 32.0000 1.9971 1.9989 403.7546 404.1877 0.0673 -1.0000 -1.0000 3453382 1601393680.70 151.5468 60.0037 32.0000 1.9971 1.9988 403.7639 404.1960 0.0671 -1.0000 -1.0000 3453612 1601393680.80 151.5468 60.0037 32.0000 1.9970 1.9988 404.0640 404.4959 0.0671 -1.0000 -1.0000 3453682 1601393680.90 151.5538 60.0037 32.0000 1.9981 1.9999 403.9822 404.4131 0.0670 -1.0000 -1.0000 3453752 1601393681.00 151.6009 60.0037 32.0000 1.9984 2.0002 403.7482 404.1805 0.0670 -1.0000 -1.0000 3453812 1601393681.10 151.6009 60.0037 32.0000 1.9982 2.0000 403.6820 404.1131 0.0671 -1.0000 -1.0000 3453872 1601393681.20 151.6009 60.0037 32.0000 1.9983 2.0000 403.9711 404.4039 0.0672 -1.0000 -1.0000 3454132 1601393681.30 151.6009 60.0037 32.0000 1.9987 2.0005 404.0277 404.4609 0.0673 -1.0000 -1.0000 3454192 1601393681.40 151.6009 60.0037 32.0000 1.9976 1.9994 404.0242 404.4579 0.0674 -1.0000 -1.0000 3454252 1601393681.50 151.6009 60.0037 32.0000 2.0004 2.0022 403.6689 404.1009 0.0672 -1.0000 -1.0000 3454332 1601393681.60 151.2679 60.0037 32.0000 1.9998 2.0015 403.6603 404.0927 0.0671 -1.0000 -1.0000 3454392 1601393681.70 151.2419 60.0037 32.0000 2.0001 2.0018 403.8102 404.2429 0.0674 -1.0000 -1.0000 3454622 1601393681.80 151.2419 60.0037 32.0000 1.9987 2.0005 404.0688 404.5025 0.0673 -1.0000 -1.0000 3454692 1601393681.90 151.2419 60.0037 32.0000 1.9988 2.0006 403.7687 404.2001 0.0671 -1.0000 -1.0000 3454762 1601393682.00 151.2419 60.0037 32.0000 1.9991 2.0009 403.8387 404.2712 0.0672 -1.0000 -1.0000 3454822 1601393682.10 151.2419 60.0037 32.0000 1.9968 1.9986 404.1476 404.5790 0.0670 -1.0000 -1.0000 3454891 1601393682.20 151.4353 60.0037 32.0000 1.9983 2.0001 404.2424 404.6756 0.0672 -1.0000 -1.0000 3455672 1601393682.30 151.4353 60.0037 32.0000 1.9964 1.9982 404.2633 404.6960 0.0671 -1.0000 -1.0000 3455742 1601393682.40 151.4353 60.0037 32.0000 1.9985 2.0003 404.1458 404.5781 0.0671 -1.0000 -1.0000 3455812 1601393682.50 151.4353 60.0037 32.0000 2.0000 2.0018 403.8230 404.2545 0.0670 -1.0000 -1.0000 3455892 1601393682.60 151.4353 60.0037 32.0000 1.9993 2.0010 403.6891 404.1209 0.0672 -1.0000 -1.0000 3455952 1601393682.70 151.4160 60.0037 32.0000 1.9988 2.0006 403.6800 404.1121 0.0671 -1.0000 -1.0000 3456022 1601393682.80 151.4160 60.0037 32.0000 1.9961 1.9978 403.9570 404.3892 0.0672 -1.0000 -1.0000 3456082 1601393682.90 151.4160 60.0037 32.0000 1.9993 2.0011 404.0394 404.4731 0.0673 -1.0000 -1.0000 3456162 1601393683.00 151.4160 60.0037 32.0000 1.9983 2.0001 403.8152 404.2484 0.0673 -1.0000 -1.0000 3456222 1601393683.10 151.4160 60.0037 32.0000 1.9993 2.0010 403.6157 404.0481 0.0672 -1.0000 -1.0000 3456292 1601393683.20 151.4205 60.0037 32.0000 1.9982 2.0000 404.0893 404.5226 0.0673 -1.0000 -1.0000 3456402 1601393683.30 151.7088 60.0037 32.0000 1.9980 1.9998 404.1121 404.5454 0.0673 -1.0000 -1.0000 3456462 1601393683.40 151.7088 60.0037 32.0000 1.9985 2.0002 403.9722 404.4028 0.0669 -1.0000 -1.0000 3456521 1601393683.50 151.7088 60.0037 32.0000 1.9992 2.0009 404.0135 404.4438 0.0667 -1.0000 -1.0000 3456601 1601393683.60 151.7088 60.0037 32.0000 1.9995 2.0012 404.4995 404.9315 0.0671 -1.0000 -1.0000 3456662 1601393683.70 151.7088 60.0037 32.0000 1.9966 1.9984 404.6400 405.0721 0.0670 -1.0000 -1.0000 3456721 1601393683.80 151.7088 60.0037 32.0000 1.9977 1.9994 404.4644 404.8966 0.0671 -1.0000 -1.0000 3456801 1601393683.90 151.3446 60.0037 32.0000 1.9976 1.9993 404.1982 404.6310 0.0672 -1.0000 -1.0000 3456871 1601393684.00 151.3446 60.0037 32.0000 1.9968 1.9985 404.0512 404.4844 0.0671 -1.0000 -1.0000 3456931 1601393684.10 151.3446 60.0037 32.0000 1.9982 1.9999 404.0879 404.5197 0.0672 -1.0000 -1.0000 3457001 1601393684.20 151.3446 60.0037 32.0000 1.9979 1.9997 404.1230 404.5550 0.0670 -1.0000 -1.0000 3457061 1601393684.30 151.3446 60.0037 32.0000 1.9980 1.9998 403.9136 404.3464 0.0673 -1.0000 -1.0000 3457131 1601393684.40 151.3446 60.0037 32.0000 1.9974 1.9991 403.5982 404.0310 0.0672 -1.0000 -1.0000 3457201 1601393684.50 151.3446 60.0037 32.0000 1.9961 1.9978 403.9568 404.3873 0.0667 -1.0000 -1.0000 3457262 1601393684.60 151.3446 60.0037 32.0000 1.9970 1.9988 404.2716 404.7053 0.0673 -1.0000 -1.0000 3457321 1601393684.70 151.3446 60.0037 32.0000 1.9998 2.0016 403.8792 404.3121 0.0672 -1.0000 -1.0000 3457401 1601393684.80 151.3446 60.0037 32.0000 1.9988 2.0006 403.6349 404.0669 0.0671 -1.0000 -1.0000 3457461 1601393684.90 151.3446 60.0037 32.0000 1.9982 1.9999 403.7997 404.2307 0.0670 -1.0000 -1.0000 3457531 1601393685.00 151.3684 60.0035 32.0000 1.9970 1.9987 404.0224 404.4552 0.0672 -1.0000 -1.0000 3457601 1601393685.10 151.4378 60.0030 32.0000 1.9986 2.0004 403.8647 404.2975 0.0672 -1.0000 -1.0000 3457661 1601393685.20 151.4378 60.0030 32.0000 1.9991 2.0009 403.7888 404.2209 0.0671 -1.0000 -1.0000 3457731 1601393685.30 151.4378 60.0030 32.0000 1.9970 1.9987 403.6665 404.0989 0.0672 -1.0000 -1.0000 3458121 1601393685.40 151.4378 60.0030 32.0000 1.9968 1.9986 403.9025 404.3343 0.0669 -1.0000 -1.0000 3458181 1601393685.50 151.4378 60.0030 32.0000 1.9977 1.9994 403.8119 404.2432 0.0671 -1.0000 -1.0000 3458251 1601393685.60 151.8531 60.0030 32.0000 1.9991 2.0009 403.6336 404.0649 0.0670 -1.0000 -1.0000 3458311 1601393685.70 151.8531 60.0030 32.0000 1.9990 2.0007 403.8410 404.2718 0.0671 -1.0000 -1.0000 3458381 1601393685.80 151.8531 60.0030 32.0000 1.9975 1.9993 404.1166 404.5498 0.0672 -1.0000 -1.0000 3458661 1601393685.90 151.8531 60.0030 32.0000 1.9987 2.0005 404.0653 404.4972 0.0671 -1.0000 -1.0000 3458721 1601393686.00 151.8531 60.0030 32.0000 1.9977 1.9995 403.9206 404.3537 0.0672 -1.0000 -1.0000 3458791 1601393686.10 151.8531 60.0030 32.0000 1.9991 2.0008 403.7288 404.1600 0.0669 -1.0000 -1.0000 3458861 1601393686.20 151.4581 60.0030 32.0000 1.9980 1.9997 403.7652 404.1946 0.0669 -1.0000 -1.0000 3458931 1601393686.30 151.4157 60.0030 32.0000 1.9992 2.0010 403.8632 404.2963 0.0672 -1.0000 -1.0000 3459151 1601393686.40 151.4157 60.0030 32.0000 2.0010 2.0027 403.6824 404.1144 0.0671 -1.0000 -1.0000 3459231 1601393686.50 151.4157 60.0030 32.0000 1.9987 2.0005 403.5710 404.0030 0.0672 -1.0000 -1.0000 3459291 1601393686.60 151.4157 60.0030 32.0000 1.9968 1.9985 404.1310 404.5647 0.0672 -1.0000 -1.0000 3459351 1601393686.70 151.4157 60.0030 32.0000 1.9968 1.9985 404.1089 404.5399 0.0669 -1.0000 -1.0000 3459431 1601393686.80 151.4156 60.0030 32.0000 1.9977 1.9994 404.0269 404.4583 0.0670 -1.0000 -1.0000 3459601 1601393686.90 151.4156 60.0030 32.0000 2.0003 2.0020 403.4883 403.9203 0.0672 -1.0000 -1.0000 3459681 1601393687.00 151.4156 60.0030 32.0000 2.0005 2.0022 403.8137 404.2451 0.0669 -1.0000 -1.0000 3459741 1601393687.10 151.4156 60.0030 32.0000 1.9979 1.9996 404.1800 404.6109 0.0669 -1.0000 -1.0000 3459801 1601393687.20 151.4156 60.0030 32.0000 1.9980 1.9997 403.8755 404.3078 0.0671 -1.0000 -1.0000 3459880 1601393687.30 151.3707 60.0030 32.0000 1.9996 2.0014 403.6275 404.0593 0.0673 -1.0000 -1.0000 3500601 1601393687.40 151.3604 60.0030 32.0000 1.9986 2.0004 403.7529 404.1862 0.0673 -1.0000 -1.0000 3500661 1601393687.50 151.3604 60.0030 32.0000 1.9965 1.9982 403.9808 404.4133 0.0671 -1.0000 -1.0000 3500741 1601393687.60 151.3604 60.0030 32.0000 1.9955 1.9972 404.1354 404.5678 0.0670 -1.0000 -1.0000 3500801 1601393687.70 151.3604 60.0030 32.0000 1.9979 1.9997 403.8301 404.2625 0.0673 -1.0000 -1.0000 3500861 1601393687.80 151.3604 60.0030 32.0000 1.9996 2.0013 403.5509 403.9831 0.0671 -1.0000 -1.0000 3500941 1601393687.90 151.4282 60.0030 32.0000 1.9998 2.0016 403.7479 404.1790 0.0671 -1.0000 -1.0000 3501001 1601393688.00 151.4282 60.0030 32.0000 1.9983 2.0001 404.0614 404.4938 0.0671 -1.0000 -1.0000 3501061 1601393688.10 151.4282 60.0030 32.0000 1.9972 1.9989 403.9966 404.4289 0.0671 -1.0000 -1.0000 3501131 1601393688.20 151.4282 60.0030 32.0000 1.9995 2.0012 403.4952 403.9253 0.0670 -1.0000 -1.0000 3501201 1601393688.30 151.4282 60.0030 32.0000 1.9981 1.9999 403.4510 403.8822 0.0669 -1.0000 -1.0000 3501261 1601393688.40 151.3865 60.0030 32.0000 1.9974 1.9991 403.7142 404.1458 0.0671 -1.0000 -1.0000 3501331 1601393688.50 151.3717 60.0030 32.0000 1.9970 1.9988 404.1466 404.5780 0.0671 -1.0000 -1.0000 3501401 1601393688.60 151.3717 60.0030 32.0000 1.9981 1.9998 403.8018 404.2349 0.0672 -1.0000 -1.0000 3501461 1601393688.70 151.3717 60.0030 32.0000 1.9969 1.9987 403.6055 404.0381 0.0672 -1.0000 -1.0000 3501531 1601393688.80 151.3717 60.0030 32.0000 1.9971 1.9989 403.5898 404.0200 0.0671 -1.0000 -1.0000 3501600 1601393688.90 151.3717 60.0030 32.0000 1.9964 1.9982 403.8996 404.3311 0.0671 -1.0000 -1.0000 3501670 1601393689.00 151.2598 60.0030 32.0000 1.9964 1.9981 404.1327 404.5634 0.0669 -1.0000 -1.0000 3501741 1601393689.10 151.2598 60.0030 32.0000 1.9969 1.9986 404.2264 404.6597 0.0673 -1.0000 -1.0000 3501800 1601393689.20 151.2598 60.0030 32.0000 1.9979 1.9997 404.0586 404.4910 0.0670 -1.0000 -1.0000 3501870 1601393689.30 151.2598 60.0030 32.0000 1.9979 1.9996 403.5613 403.9923 0.0670 -1.0000 -1.0000 3501940 1601393689.40 151.2598 60.0030 32.0000 1.9965 1.9982 403.9772 404.4097 0.0672 -1.0000 -1.0000 3502110 1601393689.50 151.2598 60.0030 32.0000 1.9957 1.9975 404.0900 404.5229 0.0672 -1.0000 -1.0000 3502180 1601393689.60 151.4553 60.0023 32.0000 1.9965 1.9983 404.1634 404.5951 0.0670 -1.0000 -1.0000 3502250 1601393689.70 151.6057 60.0018 32.0000 1.9981 1.9998 403.8838 404.3159 0.0671 -1.0000 -1.0000 3502310 1601393689.80 151.6057 60.0018 32.0000 1.9973 1.9990 404.0208 404.4529 0.0670 -1.0000 -1.0000 3502380 1601393689.90 151.6057 60.0018 32.0000 1.9982 2.0000 404.2938 404.7253 0.0670 -1.0000 -1.0000 3502620 1601393690.00 151.6057 60.0018 32.0000 1.9979 1.9996 404.9976 405.4306 0.0672 -1.0000 -1.0000 3502690 1601393690.10 151.6057 60.0018 32.0000 1.9988 2.0005 405.5745 406.0087 0.0670 -1.0000 -1.0000 3502760 1601393690.20 151.6057 60.0018 32.0000 1.9983 2.0001 405.8732 406.3074 0.0672 -1.0000 -1.0000 3502820 1601393690.30 151.4790 60.0018 32.0000 1.9987 2.0004 405.8353 406.2698 0.0673 -1.0000 -1.0000 3502880 1601393690.40 151.4402 60.0018 32.0000 1.9968 1.9986 405.4016 405.8358 0.0671 -1.0000 -1.0000 3503190 1601393690.50 151.4402 60.0018 32.0000 1.9957 1.9975 404.7328 405.1654 0.0671 -1.0000 -1.0000 3503250 1601393690.60 151.4402 60.0018 32.0000 1.9975 1.9992 404.1987 404.6322 0.0672 -1.0000 -1.0000 3503320 1601393690.70 151.4402 60.0018 32.0000 1.9987 2.0005 403.8237 404.2553 0.0671 -1.0000 -1.0000 3503390 1601393690.80 151.4402 60.0018 32.0000 1.9987 2.0005 404.0540 404.4863 0.0671 -1.0000 -1.0000 3503450 1601393690.90 151.6467 60.0018 32.0000 1.9983 2.0000 404.1675 404.5990 0.0670 -1.0000 -1.0000 3504130 1601393691.00 151.6467 60.0018 32.0000 1.9990 2.0007 403.8485 404.2824 0.0674 -1.0000 -1.0000 3504210 1601393691.10 151.6467 60.0018 32.0000 2.0007 2.0025 403.8503 404.2835 0.0675 -1.0000 -1.0000 3504290 1601393691.20 151.6467 60.0018 32.0000 1.9974 1.9991 404.1073 404.5414 0.0674 -1.0000 -1.0000 3504360 1601393691.30 151.6467 60.0018 32.0000 1.9961 1.9979 404.0193 404.4512 0.0672 -1.0000 -1.0000 3504420 1601393691.40 151.6297 60.0018 32.0000 1.9978 1.9995 404.0906 404.5248 0.0674 -1.0000 -1.0000 3504490 1601393691.50 151.6297 60.0018 32.0000 1.9982 1.9999 403.9999 404.4319 0.0671 -1.0000 -1.0000 3504560 1601393691.60 151.6297 60.0018 32.0000 1.9986 2.0003 403.8251 404.2589 0.0673 -1.0000 -1.0000 3504630 1601393691.70 151.6297 60.0018 32.0000 1.9967 1.9985 404.0406 404.4725 0.0671 -1.0000 -1.0000 3504690 1601393691.80 151.6297 60.0018 32.0000 1.9969 1.9986 404.0118 404.4448 0.0673 -1.0000 -1.0000 3504760 1601393691.90 151.5310 60.0018 32.0000 1.9983 2.0001 403.9221 404.3535 0.0671 -1.0000 -1.0000 3504850 1601393692.00 151.3808 60.0018 32.0000 1.9981 1.9998 403.6849 404.1173 0.0671 -1.0000 -1.0000 3504920 1601393692.10 151.3808 60.0018 32.0000 1.9957 1.9975 404.0587 404.4908 0.0671 -1.0000 -1.0000 3504990 1601393692.20 151.3808 60.0018 32.0000 1.9968 1.9985 403.9304 404.3624 0.0671 -1.0000 -1.0000 3505050 1601393692.30 151.3808 60.0018 32.0000 1.9969 1.9987 403.7640 404.1969 0.0671 -1.0000 -1.0000 3505110 1601393692.40 151.3808 60.0018 32.0000 1.9981 1.9998 403.5779 404.0087 0.0671 -1.0000 -1.0000 3505190 1601393692.50 151.3241 60.0018 32.0000 1.9972 1.9989 403.9836 404.4153 0.0669 -1.0000 -1.0000 3505390 1601393692.60 151.3241 60.0018 32.0000 1.9969 1.9986 404.1599 404.5917 0.0671 -1.0000 -1.0000 3505450 1601393692.70 151.3241 60.0018 32.0000 2.0008 2.0026 403.8296 404.2631 0.0674 -1.0000 -1.0000 3505520 1601393692.80 151.3241 60.0018 32.0000 1.9980 1.9998 403.6122 404.0453 0.0673 -1.0000 -1.0000 3505580 1601393692.90 151.3241 60.0018 32.0000 1.9979 1.9996 403.9247 404.3546 0.0668 -1.0000 -1.0000 3505660 1601393693.00 151.3698 60.0018 32.0000 1.9979 1.9997 403.9593 404.3913 0.0672 -1.0000 -1.0000 3505890 1601393693.10 151.5898 60.0018 32.0000 1.9985 2.0002 403.8366 404.2701 0.0674 -1.0000 -1.0000 3505950 1601393693.20 151.5898 60.0018 32.0000 1.9986 2.0004 403.5963 404.0261 0.0667 -1.0000 -1.0000 3506020 1601393693.30 151.5898 60.0018 32.0000 1.9983 2.0000 403.8961 404.3273 0.0670 -1.0000 -1.0000 3506090 1601393693.40 151.5898 60.0018 32.0000 1.9961 1.9979 403.9849 404.4164 0.0670 -1.0000 -1.0000 3506150 1601393693.50 151.5898 60.0018 32.0000 1.9976 1.9994 403.6607 404.0930 0.0673 -1.0000 -1.0000 3506360 1601393693.60 151.3690 60.0018 32.0000 1.9967 1.9985 403.5347 403.9670 0.0671 -1.0000 -1.0000 3506420 1601393693.70 151.3690 60.0018 32.0000 1.9976 1.9994 403.5850 404.0162 0.0671 -1.0000 -1.0000 3506480 1601393693.80 151.3690 60.0018 32.0000 1.9968 1.9985 403.6367 404.0702 0.0672 -1.0000 -1.0000 3506560 1601393693.90 151.3690 60.0018 32.0000 1.9967 1.9984 403.8508 404.2811 0.0670 -1.0000 -1.0000 3506620 1601393694.00 151.3690 60.0018 32.0000 1.9987 2.0005 403.8620 404.2938 0.0669 -1.0000 -1.0000 3507370 1601393694.10 151.3690 60.0018 32.0000 1.9991 2.0008 403.4297 403.8603 0.0670 -1.0000 -1.0000 3507450 1601393694.20 151.3288 60.0018 32.0000 1.9993 2.0011 403.5467 403.9781 0.0672 -1.0000 -1.0000 3507510 1601393694.30 151.3288 60.0018 32.0000 1.9969 1.9987 403.9787 404.4128 0.0674 -1.0000 -1.0000 3507580 1601393694.40 151.3288 60.0018 32.0000 1.9981 1.9999 403.7891 404.2205 0.0669 -1.0000 -1.0000 3507650 1601393694.50 151.3288 60.0018 32.0000 1.9991 2.0009 403.6096 404.0426 0.0673 -1.0000 -1.0000 3507710 1601393694.60 151.3288 60.0018 32.0000 1.9992 2.0010 403.6104 404.0420 0.0670 -1.0000 -1.0000 3507780 1601393694.70 151.3919 60.0025 32.0000 1.9973 1.9990 403.7011 404.1323 0.0670 -1.0000 -1.0000 3507850 1601393694.80 151.3919 60.0025 32.0000 1.9979 1.9996 404.1629 404.5961 0.0673 -1.0000 -1.0000 3507920 1601393694.90 151.3919 60.0025 32.0000 1.9978 1.9996 404.0651 404.4972 0.0669 -1.0000 -1.0000 3507990 1601393695.00 151.3919 60.0025 32.0000 1.9986 2.0004 403.7922 404.2239 0.0671 -1.0000 -1.0000 3508050 1601393695.10 151.3919 60.0025 32.0000 1.9997 2.0015 403.6238 404.0558 0.0672 -1.0000 -1.0000 3508110 1601393695.20 151.4781 60.0025 32.0000 1.9976 1.9994 403.8899 404.3221 0.0671 -1.0000 -1.0000 3508190 1601393695.30 151.6936 60.0025 32.0000 1.9973 1.9991 404.0907 404.5233 0.0672 -1.0000 -1.0000 3508250 1601393695.40 151.6936 60.0025 32.0000 1.9978 1.9995 403.7748 404.2078 0.0672 -1.0000 -1.0000 3508320 1601393695.50 151.6936 60.0025 32.0000 1.9990 2.0008 403.5931 404.0248 0.0671 -1.0000 -1.0000 3508390 1601393695.60 151.6936 60.0025 32.0000 1.9983 2.0000 403.6762 404.1078 0.0671 -1.0000 -1.0000 3508460 1601393695.70 151.6936 60.0025 32.0000 1.9966 1.9983 403.9863 404.4173 0.0671 -1.0000 -1.0000 3508520 1601393695.80 151.4028 60.0025 32.0000 1.9975 1.9993 404.0034 404.4363 0.0671 -1.0000 -1.0000 3508590 1601393695.90 151.4028 60.0025 32.0000 1.9982 1.9999 403.8829 404.3139 0.0670 -1.0000 -1.0000 3508660 1601393696.00 151.4028 60.0025 32.0000 1.9973 1.9991 403.6317 404.0644 0.0672 -1.0000 -1.0000 3508719 1601393696.10 151.4028 60.0025 32.0000 1.9987 2.0005 403.7297 404.1617 0.0671 -1.0000 -1.0000 3508930 1601393696.20 151.4028 60.0025 32.0000 1.9961 1.9978 404.1558 404.5895 0.0674 -1.0000 -1.0000 3508999 1601393696.30 151.4028 60.0025 32.0000 1.9966 1.9984 403.9845 404.4171 0.0671 -1.0000 -1.0000 3509059 1601393696.40 151.4463 60.0025 32.0000 1.9957 1.9975 403.9315 404.3625 0.0669 -1.0000 -1.0000 3509129 1601393696.50 151.4489 60.0025 32.0000 1.9981 1.9998 403.6063 404.0385 0.0672 -1.0000 -1.0000 3509189 1601393696.60 151.4489 60.0025 32.0000 1.9989 2.0006 403.9825 404.4150 0.0672 -1.0000 -1.0000 3509389 1601393696.70 151.4489 60.0025 32.0000 1.9972 1.9989 404.1946 404.6274 0.0672 -1.0000 -1.0000 3509459 1601393696.80 151.4489 60.0025 32.0000 1.9984 2.0002 403.8043 404.2379 0.0675 -1.0000 -1.0000 3509519 1601393696.90 151.4489 60.0025 32.0000 1.9975 1.9993 403.5532 403.9864 0.0673 -1.0000 -1.0000 3509599 1601393697.00 151.5107 60.0025 32.0000 1.9997 2.0014 403.6478 404.0808 0.0673 -1.0000 -1.0000 3509659 1601393697.10 151.5107 60.0025 32.0000 1.9970 1.9987 403.9813 404.4148 0.0673 -1.0000 -1.0000 3510149 1601393697.20 151.5107 60.0025 32.0000 1.9983 2.0000 404.1198 404.5535 0.0673 -1.0000 -1.0000 3510219 1601393697.30 151.5107 60.0025 32.0000 2.0000 2.0018 403.6227 404.0558 0.0673 -1.0000 -1.0000 3510279 1601393697.40 151.5107 60.0025 32.0000 1.9999 2.0017 403.8925 404.3252 0.0672 -1.0000 -1.0000 3510339 1601393697.50 151.5107 60.0025 32.0000 1.9986 2.0003 404.0110 404.4443 0.0673 -1.0000 -1.0000 3510419 1601393697.60 151.5107 60.0025 32.0000 1.9964 1.9981 403.9696 404.4021 0.0672 -1.0000 -1.0000 3510679 1601393697.70 151.6062 60.0025 32.0000 1.9998 2.0016 403.5079 403.9397 0.0670 -1.0000 -1.0000 3510739 1601393697.80 151.6072 60.0025 32.0000 1.9999 2.0017 403.7909 404.2206 0.0668 -1.0000 -1.0000 3510809 1601393697.90 151.6072 60.0025 32.0000 1.9972 1.9989 403.8561 404.2876 0.0671 -1.0000 -1.0000 3510879 1601393698.00 151.6072 60.0025 32.0000 1.9982 1.9999 404.0497 404.4811 0.0669 -1.0000 -1.0000 3510949 1601393698.10 151.6072 60.0025 32.0000 1.9976 1.9994 403.9193 404.3504 0.0669 -1.0000 -1.0000 3511019 1601393698.20 151.6072 60.0025 32.0000 1.9989 2.0006 403.5427 403.9724 0.0670 -1.0000 -1.0000 3511089 1601393698.30 151.5378 60.0025 32.0000 1.9985 2.0002 403.5793 404.0112 0.0671 -1.0000 -1.0000 3511159 1601393698.40 151.5378 60.0025 32.0000 1.9981 1.9999 403.9985 404.4307 0.0671 -1.0000 -1.0000 3511229 1601393698.50 151.5378 60.0025 32.0000 1.9980 1.9997 403.9666 404.3994 0.0673 -1.0000 -1.0000 3511289 1601393698.60 151.5378 60.0025 32.0000 1.9990 2.0008 403.9077 404.3403 0.0671 -1.0000 -1.0000 3511349 1601393698.70 151.5378 60.0025 32.0000 1.9994 2.0011 403.5561 403.9884 0.0672 -1.0000 -1.0000 3511429 1601393698.80 151.2267 60.0025 32.0000 1.9963 1.9980 404.0139 404.4463 0.0672 -1.0000 -1.0000 3511489 1601393698.90 151.2267 60.0025 32.0000 1.9985 2.0003 404.0200 404.4514 0.0669 -1.0000 -1.0000 3511559 1601393699.00 151.2267 60.0025 32.0000 1.9992 2.0009 404.1256 404.5578 0.0670 -1.0000 -1.0000 3511629 1601393699.10 151.2267 60.0025 32.0000 1.9970 1.9988 403.7844 404.2145 0.0669 -1.0000 -1.0000 3511688 1601393699.20 151.2267 60.0025 32.0000 1.9977 1.9994 403.4744 403.9066 0.0673 -1.0000 -1.0000 3511898 1601393699.30 151.2410 60.0025 32.0000 1.9975 1.9992 403.6545 404.0863 0.0671 -1.0000 -1.0000 3511958 1601393699.40 151.4952 60.0025 32.0000 1.9988 2.0006 404.0112 404.4429 0.0668 -1.0000 -1.0000 3512028 1601393699.50 151.4952 60.0025 32.0000 1.9978 1.9995 403.9865 404.4179 0.0671 -1.0000 -1.0000 3512098 1601393699.60 151.4952 60.0025 32.0000 1.9987 2.0005 403.7226 404.1542 0.0670 -1.0000 -1.0000 3512158 1601393699.70 151.4952 60.0025 32.0000 1.9988 2.0006 403.7323 404.1628 0.0669 -1.0000 -1.0000 3512698 1601393699.80 151.4952 60.0025 32.0000 1.9982 2.0000 403.8774 404.3100 0.0673 -1.0000 -1.0000 3512768 1601393699.90 151.4952 60.0025 32.0000 1.9973 1.9991 403.9063 404.3396 0.0672 -1.0000 -1.0000 3512828 1601393700.00 151.5440 60.0026 32.0000 1.9984 2.0001 403.8956 404.3274 0.0671 -1.0000 -1.0000 3512898 1601393700.10 151.5440 60.0026 32.0000 1.9997 2.0015 403.5517 403.9825 0.0669 -1.0000 -1.0000 3512978 1601393700.20 151.5440 60.0026 32.0000 1.9994 2.0012 403.8705 404.3020 0.0672 -1.0000 -1.0000 3513148 1601393700.30 151.5440 60.0026 32.0000 1.9966 1.9984 404.0407 404.4755 0.0673 -1.0000 -1.0000 3513208 1601393700.40 151.5440 60.0026 32.0000 1.9959 1.9977 403.8060 404.2375 0.0670 -1.0000 -1.0000 3513288 1601393700.50 151.5440 60.0026 32.0000 1.9979 1.9996 403.8358 404.2680 0.0672 -1.0000 -1.0000 3513348 1601393700.60 151.5512 60.0026 32.0000 1.9986 2.0004 403.6939 404.1262 0.0672 -1.0000 -1.0000 3513408 1601393700.70 151.5512 60.0026 32.0000 1.9978 1.9996 403.9189 404.3518 0.0672 -1.0000 -1.0000 3514288 1601393700.80 151.5512 60.0026 32.0000 1.9957 1.9975 404.1122 404.5441 0.0670 -1.0000 -1.0000 3514348 1601393700.90 151.5512 60.0026 32.0000 1.9971 1.9988 404.0639 404.4948 0.0669 -1.0000 -1.0000 3514418 1601393701.00 151.5512 60.0026 32.0000 1.9992 2.0010 403.9017 404.3330 0.0671 -1.0000 -1.0000 3514478 1601393701.10 151.3633 60.0026 32.0000 2.0000 2.0018 403.7426 404.1756 0.0673 -1.0000 -1.0000 3514548 1601393701.20 151.3633 60.0026 32.0000 1.9971 1.9989 403.9768 404.4078 0.0669 -1.0000 -1.0000 3514628 1601393701.30 151.3633 60.0026 32.0000 1.9973 1.9990 404.1675 404.5985 0.0669 -1.0000 -1.0000 3514688 1601393701.40 151.3633 60.0026 32.0000 1.9970 1.9988 403.8552 404.2864 0.0671 -1.0000 -1.0000 3514748 1601393701.50 151.3633 60.0026 32.0000 1.9988 2.0005 403.4524 403.8845 0.0673 -1.0000 -1.0000 3514858 1601393701.60 151.3633 60.0026 32.0000 1.9997 2.0014 403.7006 404.1341 0.0673 -1.0000 -1.0000 3514918 1601393701.70 151.3968 60.0026 32.0000 1.9983 2.0001 403.9700 404.4002 0.0668 -1.0000 -1.0000 3514978 1601393701.80 151.4191 60.0026 32.0000 1.9991 2.0008 403.7998 404.2310 0.0671 -1.0000 -1.0000 3515058 1601393701.90 151.4191 60.0026 32.0000 2.0008 2.0026 403.5871 404.0196 0.0672 -1.0000 -1.0000 3515118 1601393702.00 151.4191 60.0026 32.0000 1.9987 2.0004 403.8365 404.2696 0.0673 -1.0000 -1.0000 3515178 1601393702.10 151.4191 60.0026 32.0000 1.9972 1.9990 404.0297 404.4621 0.0672 -1.0000 -1.0000 3515258 1601393702.20 151.4191 60.0026 32.0000 1.9969 1.9986 403.7847 404.2182 0.0672 -1.0000 -1.0000 3515318 1601393702.30 151.4355 60.0026 32.0000 1.9991 2.0008 403.5723 404.0034 0.0670 -1.0000 -1.0000 3515377 1601393702.40 151.6022 60.0026 32.0000 1.9987 2.0004 403.6132 404.0463 0.0674 -1.0000 -1.0000 3515447 1601393702.50 151.6022 60.0026 32.0000 1.9980 1.9998 404.0882 404.5220 0.0673 -1.0000 -1.0000 3515518 1601393702.60 151.6022 60.0026 32.0000 1.9964 1.9981 404.1489 404.5803 0.0669 -1.0000 -1.0000 3515577 1601393702.70 151.6022 60.0026 32.0000 1.9971 1.9988 403.9666 404.3993 0.0673 -1.0000 -1.0000 3515648 1601393702.80 151.6022 60.0026 32.0000 1.9993 2.0011 403.6520 404.0803 0.0668 -1.0000 -1.0000 3515918 1601393702.90 151.6022 60.0026 32.0000 2.0010 2.0028 403.7232 404.1553 0.0671 -1.0000 -1.0000 3515987 1601393703.00 151.4602 60.0026 32.0000 1.9977 1.9994 404.0188 404.4500 0.0669 -1.0000 -1.0000 3516107 1601393703.10 151.4602 60.0026 32.0000 1.9970 1.9987 403.9596 404.3912 0.0670 -1.0000 -1.0000 3516177 1601393703.20 151.4602 60.0026 32.0000 1.9950 1.9968 403.9666 404.3987 0.0671 -1.0000 -1.0000 3516247 1601393703.30 151.4602 60.0026 32.0000 1.9976 1.9993 403.7167 404.1493 0.0673 -1.0000 -1.0000 3516307 1601393703.40 151.4602 60.0026 32.0000 1.9973 1.9991 403.6659 404.0971 0.0670 -1.0000 -1.0000 3516367 1601393703.50 151.4686 60.0026 32.0000 1.9982 1.9999 403.9975 404.4300 0.0673 -1.0000 -1.0000 3516447 1601393703.60 151.4868 60.0026 32.0000 1.9967 1.9985 404.0149 404.4473 0.0670 -1.0000 -1.0000 3516507 1601393703.70 151.4868 60.0026 32.0000 1.9991 2.0009 403.7491 404.1818 0.0673 -1.0000 -1.0000 3516567 1601393703.80 151.4868 60.0026 32.0000 1.9972 1.9989 403.5538 403.9866 0.0672 -1.0000 -1.0000 3516637 1601393703.90 151.4868 60.0026 32.0000 1.9996 2.0014 403.8666 404.2965 0.0667 -1.0000 -1.0000 3516707 1601393704.00 151.4868 60.0026 32.0000 1.9962 1.9980 403.9745 404.4061 0.0670 -1.0000 -1.0000 3516767 1601393704.10 151.3855 60.0026 32.0000 1.9986 2.0004 404.0583 404.4893 0.0669 -1.0000 -1.0000 3516837 1601393704.20 151.4612 60.0044 32.0000 1.9980 1.9998 403.6979 404.1295 0.0672 -1.0000 -1.0000 3516907 1601393704.30 151.4612 60.0044 32.0000 1.9983 2.0001 403.3726 403.8030 0.0669 -1.0000 -1.0000 3516967 1601393704.40 151.4612 60.0044 32.0000 2.0004 2.0022 403.9026 404.3345 0.0671 -1.0000 -1.0000 3517447 1601393704.50 151.4612 60.0044 32.0000 1.9996 2.0014 404.1319 404.5638 0.0669 -1.0000 -1.0000 3517507 1601393704.60 151.4612 60.0044 32.0000 1.9982 1.9999 403.7783 404.2105 0.0672 -1.0000 -1.0000 3517577 1601393704.70 151.4612 60.0044 32.0000 2.0000 2.0017 403.4923 403.9214 0.0669 -1.0000 -1.0000 3517647 1601393704.80 151.4612 60.0044 32.0000 1.9963 1.9981 403.7912 404.2224 0.0671 -1.0000 -1.0000 3517707 1601393704.90 151.4612 60.0044 32.0000 1.9971 1.9989 403.9355 404.3669 0.0670 -1.0000 -1.0000 3517927 1601393705.00 151.4612 60.0044 32.0000 1.9978 1.9995 403.9135 404.3444 0.0669 -1.0000 -1.0000 3517987 1601393705.10 151.4612 60.0044 32.0000 1.9992 2.0010 403.6443 404.0764 0.0673 -1.0000 -1.0000 3518047 1601393705.20 151.4640 60.0044 32.0000 1.9998 2.0016 403.7446 404.1776 0.0672 -1.0000 -1.0000 3518127 1601393705.30 151.5125 60.0044 32.0000 1.9965 1.9983 404.2458 404.6773 0.0670 -1.0000 -1.0000 3518187 1601393705.40 151.5125 60.0044 32.0000 1.9971 1.9989 403.9157 404.3479 0.0671 -1.0000 -1.0000 3518927 1601393705.50 151.5125 60.0044 32.0000 1.9963 1.9981 403.7947 404.2257 0.0669 -1.0000 -1.0000 3519007 1601393705.60 151.5125 60.0044 32.0000 1.9973 1.9991 403.6195 404.0516 0.0672 -1.0000 -1.0000 3519077 1601393705.70 151.5125 60.0044 32.0000 1.9994 2.0012 403.9757 404.4088 0.0672 -1.0000 -1.0000 3519137 1601393705.80 151.5125 60.0044 32.0000 1.9979 1.9996 404.1854 404.6174 0.0670 -1.0000 -1.0000 3519207 1601393705.90 151.5700 60.0044 32.0000 1.9978 1.9996 403.7416 404.1732 0.0671 -1.0000 -1.0000 3519277 1601393706.00 151.6147 60.0044 32.0000 1.9986 2.0004 403.4694 403.9007 0.0670 -1.0000 -1.0000 3519337 1601393706.10 151.6147 60.0044 32.0000 1.9991 2.0008 403.7269 404.1581 0.0670 -1.0000 -1.0000 3519407 1601393706.20 151.6147 60.0044 32.0000 1.9983 2.0001 404.0171 404.4501 0.0673 -1.0000 -1.0000 3519477 1601393706.30 151.6147 60.0044 32.0000 1.9967 1.9985 404.2057 404.6383 0.0671 -1.0000 -1.0000 3519537 1601393706.40 151.6147 60.0044 32.0000 1.9982 1.9999 403.7612 404.1926 0.0672 -1.0000 -1.0000 3519637 1601393706.50 151.4830 60.0044 32.0000 1.9979 1.9996 403.5355 403.9672 0.0670 -1.0000 -1.0000 3519706 1601393706.60 151.4830 60.0044 32.0000 1.9996 2.0013 403.5486 403.9792 0.0670 -1.0000 -1.0000 3519766 1601393706.70 151.4830 60.0044 32.0000 1.9982 2.0000 403.8089 404.2420 0.0673 -1.0000 -1.0000 3519837 1601393706.80 151.4830 60.0044 32.0000 1.9989 2.0007 403.9700 404.4041 0.0674 -1.0000 -1.0000 3519896 1601393706.90 151.4830 60.0044 32.0000 2.0003 2.0021 403.6670 404.0996 0.0672 -1.0000 -1.0000 3519976 1601393707.00 151.4830 60.0044 32.0000 1.9986 2.0004 403.7278 404.1600 0.0672 -1.0000 -1.0000 3520036 1601393707.10 151.4168 60.0044 32.0000 1.9973 1.9991 404.0617 404.4950 0.0673 -1.0000 -1.0000 3520156 1601393707.20 151.4049 60.0044 32.0000 1.9984 2.0001 404.0700 404.5008 0.0670 -1.0000 -1.0000 3520226 1601393707.30 151.4049 60.0044 32.0000 1.9974 1.9991 403.9678 404.4004 0.0672 -1.0000 -1.0000 3520296 1601393707.40 151.4049 60.0044 32.0000 1.9973 1.9990 403.7345 404.1669 0.0672 -1.0000 -1.0000 3520396 1601393707.50 151.4049 60.0044 32.0000 1.9981 1.9999 403.7327 404.1654 0.0671 -1.0000 -1.0000 3520466 1601393707.60 151.4049 60.0044 32.0000 1.9957 1.9975 403.9259 404.3562 0.0668 -1.0000 -1.0000 3520526 1601393707.70 151.4508 60.0044 32.0000 1.9961 1.9979 403.9840 404.4167 0.0672 -1.0000 -1.0000 3520586 1601393707.80 151.5026 60.0044 32.0000 1.9981 1.9999 403.9015 404.3331 0.0671 -1.0000 -1.0000 3520666 1601393707.90 151.5026 60.0044 32.0000 1.9981 1.9999 403.5560 403.9882 0.0671 -1.0000 -1.0000 3520896 1601393708.00 151.5026 60.0044 32.0000 1.9974 1.9992 404.0148 404.4468 0.0671 -1.0000 -1.0000 3520956 1601393708.10 151.5026 60.0044 32.0000 1.9992 2.0009 404.0520 404.4845 0.0672 -1.0000 -1.0000 3521026 1601393708.20 151.5026 60.0044 32.0000 1.9988 2.0006 403.8673 404.3004 0.0673 -1.0000 -1.0000 3521096 1601393708.30 151.5040 60.0044 32.0000 1.9986 2.0004 403.6442 404.0769 0.0672 -1.0000 -1.0000 3521156 1601393708.40 151.5040 60.0044 32.0000 1.9975 1.9993 403.5344 403.9640 0.0669 -1.0000 -1.0000 3521226 1601393708.50 151.5040 60.0044 32.0000 1.9980 1.9997 403.8511 404.2838 0.0673 -1.0000 -1.0000 3521416 1601393708.60 151.5040 60.0044 32.0000 1.9955 1.9973 403.9396 404.3713 0.0669 -1.0000 -1.0000 3521476 1601393708.70 151.5040 60.0044 32.0000 1.9969 1.9986 403.8731 404.3062 0.0672 -1.0000 -1.0000 3521546 1601393708.80 151.5051 60.0044 32.0000 1.9995 2.0012 403.5149 403.9473 0.0673 -1.0000 -1.0000 3521616 1601393708.90 151.5056 60.0044 32.0000 1.9992 2.0010 403.5515 403.9813 0.0667 -1.0000 -1.0000 3521686 1601393709.00 151.5056 60.0044 32.0000 1.9969 1.9987 403.9763 404.4098 0.0674 -1.0000 -1.0000 3521866 1601393709.10 151.5056 60.0044 32.0000 1.9977 1.9995 404.0599 404.4924 0.0672 -1.0000 -1.0000 3521926 1601393709.20 151.5056 60.0044 32.0000 1.9973 1.9990 403.8055 404.2374 0.0670 -1.0000 -1.0000 3521996 1601393709.30 151.5056 60.0044 32.0000 1.9993 2.0010 403.6935 404.1254 0.0672 -1.0000 -1.0000 3522066 1601393709.40 151.3294 60.0044 32.0000 1.9984 2.0001 403.9653 404.3985 0.0672 -1.0000 -1.0000 3522146 1601393709.50 151.3294 60.0044 32.0000 1.9971 1.9988 404.0760 404.5071 0.0668 -1.0000 -1.0000 3522226 1601393709.60 151.3294 60.0044 32.0000 1.9977 1.9994 403.9977 404.4303 0.0672 -1.0000 -1.0000 3522286 1601393709.70 151.3294 60.0044 32.0000 1.9994 2.0012 403.7187 404.1507 0.0671 -1.0000 -1.0000 3522346 1601393709.80 151.3294 60.0044 32.0000 1.9990 2.0008 403.6668 404.0992 0.0672 -1.0000 -1.0000 3522426 1601393709.90 151.3294 60.0044 32.0000 1.9979 1.9996 403.8797 404.3102 0.0669 -1.0000 -1.0000 3522486 1601393710.00 151.6109 60.0045 32.0000 1.9978 1.9996 404.1156 404.5487 0.0674 -1.0000 -1.0000 3523135 1601393710.10 151.6436 60.0045 32.0000 1.9999 2.0017 403.8060 404.2396 0.0673 -1.0000 -1.0000 3523215 1601393710.20 151.6436 60.0045 32.0000 1.9998 2.0016 403.6854 404.1183 0.0673 -1.0000 -1.0000 3523275 1601393710.30 151.6436 60.0045 32.0000 1.9980 1.9998 404.0228 404.4552 0.0671 -1.0000 -1.0000 3523335 1601393710.40 151.6436 60.0045 32.0000 1.9979 1.9996 403.9465 404.3784 0.0672 -1.0000 -1.0000 3523415 1601393710.50 151.6436 60.0045 32.0000 1.9990 2.0008 403.7199 404.1506 0.0668 -1.0000 -1.0000 3523655 1601393710.60 151.6082 60.0045 32.0000 1.9976 1.9994 403.5399 403.9726 0.0672 -1.0000 -1.0000 3523715 1601393710.70 151.6082 60.0045 32.0000 1.9979 1.9996 403.7145 404.1461 0.0670 -1.0000 -1.0000 3523785 1601393710.80 151.6082 60.0045 32.0000 1.9984 2.0001 403.7653 404.1962 0.0670 -1.0000 -1.0000 3523845 1601393710.90 151.6082 60.0045 32.0000 1.9965 1.9982 404.0770 404.5088 0.0669 -1.0000 -1.0000 3523925 1601393711.00 151.6082 60.0045 32.0000 1.9975 1.9993 404.1173 404.5483 0.0671 -1.0000 -1.0000 3523995 1601393711.10 151.2805 60.0045 32.0000 1.9977 1.9994 404.1029 404.5345 0.0671 -1.0000 -1.0000 3524055 1601393711.20 151.2805 60.0045 32.0000 1.9969 1.9987 403.7134 404.1459 0.0672 -1.0000 -1.0000 3524125 1601393711.30 151.2805 60.0045 32.0000 1.9958 1.9975 403.8716 404.3047 0.0673 -1.0000 -1.0000 3524185 1601393711.40 151.2805 60.0045 32.0000 1.9956 1.9974 403.9394 404.3723 0.0672 -1.0000 -1.0000 3524255 1601393711.50 151.2805 60.0045 32.0000 1.9962 1.9980 403.8302 404.2620 0.0671 -1.0000 -1.0000 3524325 1601393711.60 151.2718 60.0045 32.0000 1.9992 2.0009 403.7154 404.1466 0.0670 -1.0000 -1.0000 3524385 1601393711.70 151.2441 60.0045 32.0000 1.9990 2.0007 403.5860 404.0150 0.0666 -1.0000 -1.0000 3524445 1601393711.80 151.2441 60.0045 32.0000 1.9976 1.9994 403.8665 404.2967 0.0668 -1.0000 -1.0000 3524525 1601393711.90 151.2441 60.0045 32.0000 1.9962 1.9980 404.0478 404.4793 0.0671 -1.0000 -1.0000 3524584 1601393712.00 151.2441 60.0045 32.0000 1.9968 1.9986 403.8500 404.2814 0.0670 -1.0000 -1.0000 3524645 1601393712.10 151.2441 60.0045 32.0000 1.9977 1.9994 403.6246 404.0565 0.0670 -1.0000 -1.0000 3524724 1601393712.20 151.3519 60.0045 32.0000 1.9996 2.0013 403.5282 403.9576 0.0668 -1.0000 -1.0000 3524784 1601393712.30 151.5924 60.0045 32.0000 1.9968 1.9985 403.9247 404.3560 0.0670 -1.0000 -1.0000 3524845 1601393712.40 151.5924 60.0045 32.0000 1.9981 1.9999 403.9491 404.3815 0.0671 -1.0000 -1.0000 3524914 1601393712.50 151.5924 60.0045 32.0000 1.9990 2.0007 403.6372 404.0698 0.0674 -1.0000 -1.0000 3524994 1601393712.60 151.5924 60.0045 32.0000 1.9990 2.0008 403.4384 403.8684 0.0667 -1.0000 -1.0000 3525194 1601393712.70 151.5924 60.0045 32.0000 1.9971 1.9988 403.7466 404.1771 0.0669 -1.0000 -1.0000 3525274 1601393712.80 151.6721 60.0045 32.0000 1.9970 1.9988 403.9796 404.4109 0.0669 -1.0000 -1.0000 3525334 1601393712.90 151.6788 60.0045 32.0000 1.9958 1.9976 403.9544 404.3869 0.0672 -1.0000 -1.0000 3525404 1601393713.00 151.6788 60.0045 32.0000 1.9977 1.9995 403.8696 404.3017 0.0672 -1.0000 -1.0000 3525474 1601393713.10 151.6788 60.0045 32.0000 1.9987 2.0004 403.6434 404.0760 0.0672 -1.0000 -1.0000 3525694 1601393713.20 151.6788 60.0045 32.0000 1.9984 2.0002 403.7614 404.1921 0.0668 -1.0000 -1.0000 3525764 1601393713.30 151.6788 60.0045 32.0000 1.9973 1.9991 403.8793 404.3091 0.0669 -1.0000 -1.0000 3525834 1601393713.40 151.4565 60.0045 32.0000 1.9971 1.9988 403.9197 404.3520 0.0672 -1.0000 -1.0000 3525894 1601393713.50 151.4565 60.0045 32.0000 1.9983 2.0001 403.7466 404.1787 0.0671 -1.0000 -1.0000 3525964 1601393713.60 151.4565 60.0045 32.0000 1.9987 2.0005 403.5257 403.9573 0.0671 -1.0000 -1.0000 3526404 1601393713.70 151.4565 60.0045 32.0000 1.9966 1.9984 403.8904 404.3223 0.0670 -1.0000 -1.0000 3526474 1601393713.80 151.4565 60.0045 32.0000 1.9973 1.9990 403.8853 404.3176 0.0673 -1.0000 -1.0000 3526544 1601393713.90 151.4708 60.0045 32.0000 1.9994 2.0012 403.6107 404.0427 0.0671 -1.0000 -1.0000 3526604 1601393714.00 151.4708 60.0045 32.0000 1.9999 2.0016 403.4742 403.9045 0.0669 -1.0000 -1.0000 3526674 1601393714.10 151.4708 60.0045 32.0000 1.9981 1.9998 403.6753 404.1057 0.0669 -1.0000 -1.0000 3526914 1601393714.20 151.4708 60.0045 32.0000 1.9964 1.9982 403.9758 404.4078 0.0671 -1.0000 -1.0000 3526984 1601393714.30 151.4708 60.0045 32.0000 1.9963 1.9981 403.8409 404.2734 0.0672 -1.0000 -1.0000 3527044 1601393714.40 151.4708 60.0045 32.0000 1.9978 1.9995 403.9281 404.3589 0.0668 -1.0000 -1.0000 3527114 1601393714.50 151.3391 60.0045 32.0000 1.9993 2.0011 403.8734 404.3057 0.0672 -1.0000 -1.0000 3527184 1601393714.60 151.3391 60.0045 32.0000 2.0016 2.0033 403.7511 404.1833 0.0671 -1.0000 -1.0000 3527403 1601393714.70 151.3391 60.0045 32.0000 1.9977 1.9995 403.9571 404.3884 0.0669 -1.0000 -1.0000 3527473 1601393714.80 151.3391 60.0045 32.0000 1.9973 1.9991 403.8487 404.2789 0.0668 -1.0000 -1.0000 3527544 1601393714.90 151.3391 60.0045 32.0000 1.9995 2.0013 403.5666 403.9964 0.0669 -1.0000 -1.0000 3527613 1601393715.00 151.5593 60.0037 32.0000 1.9975 1.9993 403.7326 404.1640 0.0670 -1.0000 -1.0000 3527673 1601393715.10 151.5783 60.0037 32.0000 1.9960 1.9977 404.0270 404.4587 0.0671 -1.0000 -1.0000 3527903 1601393715.20 151.5783 60.0037 32.0000 1.9988 2.0006 404.0099 404.4432 0.0672 -1.0000 -1.0000 3527973 1601393715.30 151.5783 60.0037 32.0000 2.0003 2.0020 403.8848 404.3166 0.0672 -1.0000 -1.0000 3528043 1601393715.40 151.5783 60.0037 32.0000 1.9998 2.0016 403.7530 404.1860 0.0673 -1.0000 -1.0000 3528103 1601393715.50 151.5241 60.0037 32.0000 1.9993 2.0010 403.8985 404.3309 0.0671 -1.0000 -1.0000 3528173 1601393715.60 151.4226 60.0037 32.0000 1.9977 1.9994 404.0562 404.4875 0.0670 -1.0000 -1.0000 3528663 1601393715.70 151.4226 60.0037 32.0000 1.9974 1.9991 403.9887 404.4213 0.0672 -1.0000 -1.0000 3528723 1601393715.80 151.4226 60.0037 32.0000 1.9973 1.9990 403.7108 404.1437 0.0673 -1.0000 -1.0000 3528793 1601393715.90 151.4226 60.0037 32.0000 1.9963 1.9981 403.7928 404.2257 0.0673 -1.0000 -1.0000 3528863 1601393716.00 151.4226 60.0037 32.0000 1.9967 1.9984 404.1699 404.6036 0.0672 -1.0000 -1.0000 3528923 1601393716.10 151.4292 60.0037 32.0000 1.9988 2.0006 403.9739 404.4065 0.0672 -1.0000 -1.0000 3528993 1601393716.20 151.5842 60.0037 32.0000 1.9996 2.0014 403.5816 404.0131 0.0670 -1.0000 -1.0000 3529133 1601393716.30 151.5842 60.0037 32.0000 1.9989 2.0006 403.7038 404.1342 0.0670 -1.0000 -1.0000 3529193 1601393716.40 151.5842 60.0037 32.0000 1.9977 1.9995 403.9380 404.3707 0.0672 -1.0000 -1.0000 3529263 1601393716.50 151.5842 60.0037 32.0000 1.9961 1.9978 403.9759 404.4066 0.0669 -1.0000 -1.0000 3529333 1601393716.60 151.5842 60.0037 32.0000 1.9975 1.9992 404.0475 404.4791 0.0671 -1.0000 -1.0000 3529393 1601393716.70 151.4449 60.0037 32.0000 1.9990 2.0008 403.6263 404.0577 0.0670 -1.0000 -1.0000 3530232 1601393716.80 151.4449 60.0037 32.0000 2.0003 2.0021 403.7556 404.1883 0.0673 -1.0000 -1.0000 3530302 1601393716.90 151.4449 60.0037 32.0000 1.9970 1.9988 403.9862 404.4195 0.0673 -1.0000 -1.0000 3530372 1601393717.00 151.4449 60.0037 32.0000 1.9988 2.0005 404.0502 404.4831 0.0672 -1.0000 -1.0000 3530432 1601393717.10 151.4449 60.0037 32.0000 1.9990 2.0008 403.7501 404.1825 0.0672 -1.0000 -1.0000 3530492 1601393717.20 151.3883 60.0037 32.0000 1.9973 1.9991 404.0898 404.5215 0.0670 -1.0000 -1.0000 3530572 1601393717.30 151.2718 60.0037 32.0000 1.9976 1.9993 404.5139 404.9462 0.0671 -1.0000 -1.0000 3530632 1601393717.40 151.2718 60.0037 32.0000 1.9988 2.0006 404.1455 404.5791 0.0673 -1.0000 -1.0000 3530692 1601393717.50 151.2718 60.0037 32.0000 1.9997 2.0014 403.8320 404.2650 0.0672 -1.0000 -1.0000 3530762 1601393717.60 151.2718 60.0037 32.0000 1.9964 1.9982 403.7254 404.1568 0.0670 -1.0000 -1.0000 3530832 1601393717.70 151.2718 60.0037 32.0000 1.9974 1.9992 403.9786 404.4103 0.0671 -1.0000 -1.0000 3530892 1601393717.80 151.5947 60.0037 32.0000 1.9976 1.9993 404.1686 404.6020 0.0672 -1.0000 -1.0000 3530962 1601393717.90 151.5947 60.0037 32.0000 1.9981 1.9998 403.8720 404.3041 0.0672 -1.0000 -1.0000 3531032 1601393718.00 151.5947 60.0037 32.0000 1.9974 1.9991 403.5487 403.9803 0.0670 -1.0000 -1.0000 3531102 1601393718.10 151.5947 60.0037 32.0000 1.9962 1.9980 404.1279 404.5610 0.0673 -1.0000 -1.0000 3531172 1601393718.20 151.5947 60.0037 32.0000 1.9991 2.0009 403.9482 404.3819 0.0673 -1.0000 -1.0000 3531242 1601393718.30 151.5947 60.0037 32.0000 1.9992 2.0010 403.9423 404.3733 0.0668 -1.0000 -1.0000 3531312 1601393718.40 151.2319 60.0037 32.0000 2.0005 2.0023 403.5752 404.0071 0.0671 -1.0000 -1.0000 3531382 1601393718.50 151.2248 60.0037 32.0000 1.9990 2.0008 403.8509 404.2823 0.0671 -1.0000 -1.0000 3531452 1601393718.60 151.2248 60.0037 32.0000 1.9978 1.9995 404.0523 404.4851 0.0672 -1.0000 -1.0000 3531512 1601393718.70 151.2248 60.0037 32.0000 1.9976 1.9993 404.0204 404.4529 0.0672 -1.0000 -1.0000 3531582 1601393718.80 151.2248 60.0037 32.0000 2.0015 2.0033 403.8577 404.2899 0.0670 -1.0000 -1.0000 3531642 1601393718.90 151.2248 60.0037 32.0000 1.9984 2.0002 403.8634 404.2941 0.0670 -1.0000 -1.0000 3531722 1601393719.00 151.2248 60.0037 32.0000 1.9971 1.9989 403.9813 404.4144 0.0672 -1.0000 -1.0000 3531782 1601393719.10 151.2248 60.0037 32.0000 1.9968 1.9985 404.0970 404.5271 0.0669 -1.0000 -1.0000 3531842 1601393719.20 151.2248 60.0037 32.0000 1.9968 1.9985 403.6914 404.1236 0.0672 -1.0000 -1.0000 3531911 1601393719.30 151.2248 60.0037 32.0000 1.9969 1.9987 403.6341 404.0649 0.0669 -1.0000 -1.0000 3532172 1601393719.40 151.2248 60.0037 32.0000 1.9960 1.9978 403.8763 404.3084 0.0670 -1.0000 -1.0000 3532232 1601393719.50 151.4694 60.0037 32.0000 1.9980 1.9997 404.1178 404.5501 0.0673 -1.0000 -1.0000 3532311 1601393719.60 151.4694 60.0037 32.0000 1.9997 2.0015 403.9490 404.3805 0.0669 -1.0000 -1.0000 3532372 1601393719.70 151.4694 60.0037 32.0000 1.9991 2.0008 403.6848 404.1162 0.0672 -1.0000 -1.0000 3532432 1601393719.80 151.4694 60.0037 32.0000 1.9989 2.0007 403.8717 404.3045 0.0670 -1.0000 -1.0000 3532681 1601393719.90 151.4694 60.0037 32.0000 1.9968 1.9985 404.1323 404.5652 0.0673 -1.0000 -1.0000 3532742 1601393720.00 151.4703 60.0037 32.0000 1.9983 2.0000 403.6536 404.0860 0.0672 -1.0000 -1.0000 3532802 1601393720.10 151.7363 60.0047 32.0000 1.9983 2.0000 403.7686 404.2018 0.0673 -1.0000 -1.0000 3532882 1601393720.20 151.7363 60.0047 32.0000 1.9983 2.0000 403.9673 404.4003 0.0672 -1.0000 -1.0000 3532942 1601393720.30 151.7363 60.0047 32.0000 1.9980 1.9997 404.0966 404.5269 0.0669 -1.0000 -1.0000 3533672 1601393720.40 151.7363 60.0047 32.0000 1.9990 2.0008 403.5980 404.0303 0.0672 -1.0000 -1.0000 3533742 1601393720.50 151.7363 60.0047 32.0000 1.9995 2.0012 403.6062 404.0377 0.0670 -1.0000 -1.0000 3533812 1601393720.60 151.7363 60.0047 32.0000 1.9975 1.9993 403.6781 404.1084 0.0670 -1.0000 -1.0000 3533872 1601393720.70 151.4237 60.0047 32.0000 1.9954 1.9971 404.0884 404.5213 0.0672 -1.0000 -1.0000 3533971 1601393720.80 151.4237 60.0047 32.0000 1.9970 1.9987 404.1518 404.5838 0.0670 -1.0000 -1.0000 3534042 1601393720.90 151.4237 60.0047 32.0000 1.9987 2.0005 403.7198 404.1509 0.0671 -1.0000 -1.0000 3534112 1601393721.00 151.4237 60.0047 32.0000 1.9991 2.0008 403.6835 404.1135 0.0666 -1.0000 -1.0000 3534172 1601393721.10 151.4237 60.0047 32.0000 1.9966 1.9983 403.9485 404.3809 0.0673 -1.0000 -1.0000 3534232 1601393721.20 151.4237 60.0047 32.0000 1.9952 1.9970 404.0247 404.4567 0.0671 -1.0000 -1.0000 3534312 1601393721.30 151.4237 60.0047 32.0000 1.9980 1.9998 404.0726 404.5057 0.0673 -1.0000 -1.0000 3534372 1601393721.40 151.5892 60.0047 32.0000 1.9982 2.0000 403.9307 404.3639 0.0673 -1.0000 -1.0000 3534442 1601393721.50 151.5892 60.0047 32.0000 1.9977 1.9995 403.9907 404.4235 0.0672 -1.0000 -1.0000 3534511 1601393721.60 151.5892 60.0047 32.0000 1.9980 1.9998 404.1395 404.5726 0.0672 -1.0000 -1.0000 3534571 1601393721.70 151.5892 60.0047 32.0000 1.9957 1.9975 403.9410 404.3742 0.0673 -1.0000 -1.0000 3534631 1601393721.80 151.5892 60.0047 32.0000 1.9969 1.9986 403.6592 404.0921 0.0671 -1.0000 -1.0000 3534711 1601393721.90 151.5892 60.0047 32.0000 1.9969 1.9986 403.6135 404.0439 0.0669 -1.0000 -1.0000 3534771 1601393722.00 151.7586 60.0047 32.0000 1.9975 1.9993 404.1777 404.6093 0.0670 -1.0000 -1.0000 3534831 1601393722.10 151.7586 60.0047 32.0000 1.9967 1.9984 404.0146 404.4467 0.0671 -1.0000 -1.0000 3534901 1601393722.20 151.7586 60.0047 32.0000 1.9969 1.9986 403.9523 404.3839 0.0670 -1.0000 -1.0000 3534971 1601393722.30 151.7586 60.0047 32.0000 1.9993 2.0011 403.8668 404.2996 0.0673 -1.0000 -1.0000 3535031 1601393722.40 151.7586 60.0047 32.0000 1.9980 1.9997 403.6311 404.0623 0.0670 -1.0000 -1.0000 3535241 1601393722.50 151.7586 60.0047 32.0000 1.9964 1.9981 403.7116 404.1420 0.0669 -1.0000 -1.0000 3535301 1601393722.60 151.6186 60.0047 32.0000 1.9966 1.9984 403.8883 404.3200 0.0671 -1.0000 -1.0000 3535361 1601393722.70 151.4882 60.0047 32.0000 1.9978 1.9995 403.7988 404.2282 0.0668 -1.0000 -1.0000 3535431 1601393722.80 151.4882 60.0047 32.0000 1.9986 2.0003 403.6491 404.0806 0.0672 -1.0000 -1.0000 3535501 1601393722.90 151.4882 60.0047 32.0000 1.9984 2.0002 403.9011 404.3344 0.0672 -1.0000 -1.0000 3535881 1601393723.00 151.4882 60.0047 32.0000 1.9970 1.9988 404.0793 404.5123 0.0673 -1.0000 -1.0000 3535951 1601393723.10 151.4882 60.0047 32.0000 1.9972 1.9989 403.8316 404.2651 0.0674 -1.0000 -1.0000 3536021 1601393723.20 151.3262 60.0047 32.0000 1.9997 2.0014 403.5359 403.9680 0.0671 -1.0000 -1.0000 3536091 1601393723.30 151.3262 60.0047 32.0000 1.9992 2.0009 403.5722 404.0024 0.0668 -1.0000 -1.0000 3536171 1601393723.40 151.3262 60.0047 32.0000 1.9972 1.9990 404.0907 404.5212 0.0669 -1.0000 -1.0000 3536271 1601393723.50 151.3262 60.0047 32.0000 1.9973 1.9990 403.9194 404.3503 0.0669 -1.0000 -1.0000 3536342 1601393723.60 151.3262 60.0047 32.0000 1.9970 1.9987 403.8614 404.2926 0.0671 -1.0000 -1.0000 3536412 1601393723.70 151.3262 60.0047 32.0000 1.9977 1.9995 403.8386 404.2711 0.0672 -1.0000 -1.0000 3536472 1601393723.80 151.4666 60.0047 32.0000 1.9981 1.9998 403.8878 404.3212 0.0673 -1.0000 -1.0000 3536542 1601393723.90 151.5193 60.0047 32.0000 1.9961 1.9979 403.9084 404.3401 0.0669 -1.0000 -1.0000 3537192 1601393724.00 151.5193 60.0047 32.0000 1.9944 1.9961 403.9593 404.3900 0.0670 -1.0000 -1.0000 3537252 1601393724.10 151.5193 60.0047 32.0000 1.9990 2.0007 403.9967 404.4293 0.0672 -1.0000 -1.0000 3537332 1601393724.20 151.5193 60.0047 32.0000 2.0001 2.0019 403.8151 404.2481 0.0673 -1.0000 -1.0000 3537412 1601393724.30 151.5193 60.0047 32.0000 1.9992 2.0010 403.5518 403.9829 0.0670 -1.0000 -1.0000 3537472 1601393724.40 151.2540 60.0047 32.0000 1.9986 2.0004 403.8395 404.2707 0.0669 -1.0000 -1.0000 3537552 1601393724.50 151.2540 60.0047 32.0000 1.9982 2.0000 403.9376 404.3679 0.0669 -1.0000 -1.0000 3537612 1601393724.60 151.2540 60.0047 32.0000 1.9986 2.0004 404.0770 404.5105 0.0673 -1.0000 -1.0000 3537672 1601393724.70 151.2540 60.0047 32.0000 1.9989 2.0007 403.8138 404.2457 0.0671 -1.0000 -1.0000 3537752 1601393724.80 151.2540 60.0047 32.0000 1.9982 1.9999 403.7873 404.2190 0.0671 -1.0000 -1.0000 3537812 1601393724.90 151.2540 60.0047 32.0000 1.9972 1.9989 403.6965 404.1291 0.0672 -1.0000 -1.0000 3537881 1601393725.00 151.3980 60.0039 32.0000 1.9981 1.9999 404.0030 404.4351 0.0671 -1.0000 -1.0000 3538132 1601393725.10 151.4814 60.0035 32.0000 1.9986 2.0003 403.9868 404.4183 0.0670 -1.0000 -1.0000 3538192 1601393725.20 151.4814 60.0035 32.0000 1.9992 2.0009 403.8068 404.2366 0.0668 -1.0000 -1.0000 3538272 1601393725.30 151.4814 60.0035 32.0000 1.9990 2.0007 403.5938 404.0257 0.0671 -1.0000 -1.0000 3538332 1601393725.40 151.4814 60.0035 32.0000 1.9994 2.0011 403.7556 404.1876 0.0671 -1.0000 -1.0000 3538391 1601393725.50 151.4814 60.0035 32.0000 1.9989 2.0006 403.8191 404.2516 0.0672 -1.0000 -1.0000 3538472 1601393725.60 151.6562 60.0035 32.0000 1.9964 1.9982 404.0860 404.5190 0.0673 -1.0000 -1.0000 3538532 1601393725.70 151.6562 60.0035 32.0000 1.9979 1.9996 404.0524 404.4847 0.0670 -1.0000 -1.0000 3538592 1601393725.80 151.6562 60.0035 32.0000 1.9994 2.0012 403.7852 404.2174 0.0671 -1.0000 -1.0000 3538662 1601393725.90 151.6562 60.0035 32.0000 2.0011 2.0028 403.6659 404.0967 0.0670 -1.0000 -1.0000 3538732 1601393726.00 151.6562 60.0035 32.0000 1.9984 2.0001 403.8838 404.3156 0.0671 -1.0000 -1.0000 3538902 1601393726.10 151.6427 60.0035 32.0000 1.9965 1.9983 404.0550 404.4879 0.0673 -1.0000 -1.0000 3538982 1601393726.20 151.6375 60.0035 32.0000 1.9974 1.9992 404.1516 404.5846 0.0672 -1.0000 -1.0000 3539042 1601393726.30 151.6375 60.0035 32.0000 1.9985 2.0002 403.8158 404.2468 0.0669 -1.0000 -1.0000 3539102 1601393726.40 151.6375 60.0035 32.0000 1.9989 2.0006 403.6390 404.0704 0.0671 -1.0000 -1.0000 3539172 1601393726.50 151.6375 60.0035 32.0000 1.9978 1.9995 403.8906 404.3218 0.0670 -1.0000 -1.0000 3539452 1601393726.60 151.6375 60.0035 32.0000 1.9974 1.9991 404.0819 404.5124 0.0667 -1.0000 -1.0000 3539512 1601393726.70 151.5491 60.0035 32.0000 1.9963 1.9980 403.9701 404.4008 0.0669 -1.0000 -1.0000 3539582 1601393726.80 151.5491 60.0035 32.0000 1.9977 1.9994 403.8993 404.3316 0.0672 -1.0000 -1.0000 3539652 1601393726.90 151.5491 60.0035 32.0000 1.9974 1.9991 403.7188 404.1506 0.0670 -1.0000 -1.0000 3539752 1601393727.00 151.5491 60.0035 32.0000 1.9990 2.0007 403.5994 404.0314 0.0671 -1.0000 -1.0000 3539922 1601393727.10 151.5491 60.0035 32.0000 1.9978 1.9996 403.7339 404.1660 0.0671 -1.0000 -1.0000 3539992 1601393727.20 151.5491 60.0035 32.0000 1.9980 1.9998 403.8770 404.3084 0.0669 -1.0000 -1.0000 3540062 1601393727.30 151.4631 60.0035 32.0000 1.9998 2.0015 403.7655 404.1940 0.0668 -1.0000 -1.0000 3540122 1601393727.40 151.4631 60.0035 32.0000 1.9998 2.0016 403.6724 404.1047 0.0672 -1.0000 -1.0000 3540191 1601393727.50 151.4631 60.0035 32.0000 1.9972 1.9990 403.9370 404.3700 0.0672 -1.0000 -1.0000 3540411 1601393727.60 151.4631 60.0035 32.0000 1.9969 1.9987 404.0008 404.4319 0.0669 -1.0000 -1.0000 3540471 1601393727.70 151.4631 60.0035 32.0000 1.9980 1.9998 403.8711 404.3006 0.0666 -1.0000 -1.0000 3540532 1601393727.80 151.4631 60.0035 32.0000 1.9989 2.0006 403.6853 404.1157 0.0671 -1.0000 -1.0000 3540601 1601393727.90 151.4772 60.0035 32.0000 1.9990 2.0007 403.6853 404.1179 0.0673 -1.0000 -1.0000 3540671 1601393728.00 151.4772 60.0035 32.0000 1.9983 2.0001 404.0458 404.4794 0.0672 -1.0000 -1.0000 3540731 1601393728.10 151.4772 60.0035 32.0000 1.9978 1.9995 404.1946 404.6263 0.0670 -1.0000 -1.0000 3541132 1601393728.20 151.4772 60.0035 32.0000 1.9980 1.9998 404.0392 404.4712 0.0672 -1.0000 -1.0000 3541202 1601393728.30 151.4772 60.0035 32.0000 1.9988 2.0006 403.6454 404.0788 0.0673 -1.0000 -1.0000 3541262 1601393728.40 151.5897 60.0035 32.0000 1.9977 1.9995 403.7734 404.2054 0.0671 -1.0000 -1.0000 3541332 1601393728.50 151.5897 60.0035 32.0000 1.9957 1.9974 404.0978 404.5289 0.0670 -1.0000 -1.0000 3541392 1601393728.60 151.5897 60.0035 32.0000 1.9978 1.9996 403.9823 404.4129 0.0669 -1.0000 -1.0000 3541621 1601393728.70 151.5897 60.0035 32.0000 1.9984 2.0001 403.9772 404.4088 0.0671 -1.0000 -1.0000 3541691 1601393728.80 151.5897 60.0035 32.0000 1.9983 2.0001 403.6033 404.0333 0.0668 -1.0000 -1.0000 3541762 1601393728.90 151.5811 60.0035 32.0000 1.9992 2.0009 403.6675 404.0964 0.0666 -1.0000 -1.0000 3541842 1601393729.00 151.5266 60.0035 32.0000 1.9970 1.9987 404.0938 404.5262 0.0674 -1.0000 -1.0000 3541901 1601393729.10 151.5266 60.0035 32.0000 1.9964 1.9982 404.0691 404.5012 0.0669 -1.0000 -1.0000 3542171 1601393729.20 151.5266 60.0035 32.0000 1.9992 2.0009 403.9155 404.3451 0.0669 -1.0000 -1.0000 3542251 1601393729.30 151.5266 60.0035 32.0000 1.9981 1.9998 403.9388 404.3704 0.0670 -1.0000 -1.0000 3542311 1601393729.40 151.5266 60.0035 32.0000 1.9986 2.0004 403.9257 404.3583 0.0671 -1.0000 -1.0000 3542371 1601393729.50 151.3873 59.9999 32.0000 1.9969 1.9986 404.1166 404.5486 0.0670 -1.0000 -1.0000 3542441 1601393729.60 151.3873 59.9999 32.0000 1.9982 1.9999 404.0039 404.4357 0.0670 -1.0000 -1.0000 3542631 1601393729.70 151.3873 59.9999 32.0000 1.9989 2.0006 403.8715 404.3018 0.0668 -1.0000 -1.0000 3542691 1601393729.80 151.3873 59.9999 32.0000 1.9977 1.9994 403.9458 404.3756 0.0669 -1.0000 -1.0000 3542771 1601393729.90 151.3873 59.9999 32.0000 1.9970 1.9987 404.1194 404.5510 0.0670 -1.0000 -1.0000 3542831 1601393730.00 151.3873 59.9999 32.0000 1.9980 1.9997 404.1259 404.5586 0.0671 -1.0000 -1.0000 3542901 1601393730.10 151.4790 59.9999 32.0000 2.0018 2.0036 403.9168 404.3477 0.0669 -1.0000 -1.0000 3542971 1601393730.20 151.9421 59.9999 32.0000 1.9994 2.0012 403.9648 404.3971 0.0673 -1.0000 -1.0000 3543151 1601393730.30 151.9421 59.9999 32.0000 1.9988 2.0005 404.2727 404.7024 0.0667 -1.0000 -1.0000 3543261 1601393730.40 151.9421 59.9999 32.0000 1.9973 1.9991 404.3719 404.8035 0.0671 -1.0000 -1.0000 3543331 1601393730.50 151.9421 59.9999 32.0000 2.0007 2.0025 404.0628 404.4954 0.0671 -1.0000 -1.0000 3543391 1601393730.60 151.9421 59.9999 32.0000 1.9994 2.0011 403.9712 404.4040 0.0672 -1.0000 -1.0000 3543461 1601393730.70 151.5268 59.9999 32.0000 1.9974 1.9991 404.1382 404.5692 0.0670 -1.0000 -1.0000 3543531 1601393730.80 151.5268 59.9999 32.0000 1.9978 1.9996 404.0771 404.5089 0.0670 -1.0000 -1.0000 3543591 1601393730.90 151.5268 59.9999 32.0000 1.9995 2.0013 403.9592 404.3911 0.0671 -1.0000 -1.0000 3543671 1601393731.00 151.5268 59.9999 32.0000 1.9971 1.9989 404.1342 404.5681 0.0673 -1.0000 -1.0000 3543731 1601393731.10 151.5268 59.9999 32.0000 1.9963 1.9980 403.9768 404.4093 0.0672 -1.0000 -1.0000 3543791 1601393731.20 151.3557 59.9999 32.0000 1.9983 2.0001 403.9881 404.4197 0.0670 -1.0000 -1.0000 3543981 1601393731.30 151.2975 59.9999 32.0000 1.9987 2.0004 403.6097 404.0398 0.0670 -1.0000 -1.0000 3544041 1601393731.40 151.2975 59.9999 32.0000 1.9974 1.9992 403.4977 403.9281 0.0668 -1.0000 -1.0000 3544101 1601393731.50 151.2975 59.9999 32.0000 1.9979 1.9996 403.7433 404.1730 0.0669 -1.0000 -1.0000 3544181 1601393731.60 151.2975 59.9999 32.0000 1.9981 1.9999 403.8044 404.2367 0.0672 -1.0000 -1.0000 3544251 1601393731.70 151.2975 59.9999 32.0000 1.9975 1.9992 404.0100 404.4433 0.0674 -1.0000 -1.0000 3544461 1601393731.80 151.3087 59.9999 32.0000 1.9981 1.9998 403.9332 404.3661 0.0672 -1.0000 -1.0000 3544531 1601393731.90 151.4695 59.9999 32.0000 1.9993 2.0011 403.7270 404.1596 0.0672 -1.0000 -1.0000 3544590 1601393732.00 151.4695 59.9999 32.0000 1.9997 2.0014 403.6916 404.1240 0.0671 -1.0000 -1.0000 3544660 1601393732.10 151.4695 59.9999 32.0000 1.9997 2.0014 403.6447 404.0761 0.0670 -1.0000 -1.0000 3544730 1601393732.20 151.4695 59.9999 32.0000 1.9967 1.9985 403.7839 404.2147 0.0670 -1.0000 -1.0000 3544970 1601393732.30 151.4695 59.9999 32.0000 1.9954 1.9972 403.9811 404.4129 0.0670 -1.0000 -1.0000 3545030 1601393732.40 151.5126 59.9999 32.0000 1.9961 1.9979 403.9649 404.3950 0.0667 -1.0000 -1.0000 3545100 1601393732.50 151.5461 59.9999 32.0000 1.9966 1.9983 403.8703 404.3004 0.0668 -1.0000 -1.0000 3545161 1601393732.60 151.5461 59.9999 32.0000 1.9965 1.9983 403.8223 404.2527 0.0669 -1.0000 -1.0000 3545231 1601393732.70 151.5461 59.9999 32.0000 1.9985 2.0003 403.9067 404.3380 0.0670 -1.0000 -1.0000 3545490 1601393732.80 151.5461 59.9999 32.0000 1.9967 1.9985 404.1095 404.5430 0.0672 -1.0000 -1.0000 3545551 1601393732.90 151.5461 59.9999 32.0000 1.9952 1.9970 404.0502 404.4817 0.0671 -1.0000 -1.0000 3545621 1601393733.00 151.6478 59.9999 32.0000 1.9952 1.9969 403.9463 404.3784 0.0671 -1.0000 -1.0000 3545681 1601393733.10 151.6478 59.9999 32.0000 1.9982 2.0000 404.0516 404.4835 0.0670 -1.0000 -1.0000 3545751 1601393733.20 151.6478 59.9999 32.0000 2.0007 2.0025 403.6795 404.1108 0.0671 -1.0000 -1.0000 3545821 1601393733.30 151.6478 59.9999 32.0000 1.9991 2.0009 403.7697 404.2020 0.0672 -1.0000 -1.0000 3546410 1601393733.40 151.6478 59.9999 32.0000 1.9984 2.0002 403.7829 404.2151 0.0671 -1.0000 -1.0000 3546511 1601393733.50 151.4214 59.9999 32.0000 1.9971 1.9988 404.0567 404.4887 0.0671 -1.0000 -1.0000 3546591 1601393733.60 151.4081 59.9999 32.0000 1.9970 1.9987 404.0357 404.4675 0.0670 -1.0000 -1.0000 3546661 1601393733.70 151.4081 59.9999 32.0000 1.9972 1.9989 403.9307 404.3598 0.0667 -1.0000 -1.0000 3546721 1601393733.80 151.4081 59.9999 32.0000 1.9992 2.0009 403.6234 404.0541 0.0671 -1.0000 -1.0000 3546791 1601393733.90 151.4081 59.9999 32.0000 1.9970 1.9987 403.9137 404.3468 0.0673 -1.0000 -1.0000 3546861 1601393734.00 151.4081 59.9999 32.0000 1.9964 1.9981 404.0375 404.4690 0.0670 -1.0000 -1.0000 3546921 1601393734.10 151.4109 59.9999 32.0000 1.9962 1.9979 404.1599 404.5909 0.0669 -1.0000 -1.0000 3546990 1601393734.20 151.4109 59.9999 32.0000 1.9976 1.9993 403.9579 404.3886 0.0669 -1.0000 -1.0000 3547061 1601393734.30 151.4109 59.9999 32.0000 1.9983 2.0001 403.7159 404.1469 0.0670 -1.0000 -1.0000 3547120 1601393734.40 151.4109 59.9999 32.0000 1.9971 1.9988 403.8814 404.3134 0.0670 -1.0000 -1.0000 3547190 1601393734.50 151.4109 59.9999 32.0000 1.9969 1.9986 404.1582 404.5904 0.0672 -1.0000 -1.0000 3547250 1601393734.60 151.4109 59.9999 32.0000 1.9983 2.0000 404.0951 404.5251 0.0668 -1.0000 -1.0000 3547320 1601393734.70 151.2878 60.0016 32.0000 1.9995 2.0012 403.9899 404.4207 0.0668 -1.0000 -1.0000 3547390 1601393734.80 151.2878 60.0016 32.0000 1.9985 2.0003 403.6425 404.0740 0.0673 -1.0000 -1.0000 3547930 1601393734.90 151.2878 60.0016 32.0000 1.9987 2.0004 403.7978 404.2299 0.0672 -1.0000 -1.0000 3548000 1601393735.00 151.2878 60.0016 32.0000 1.9970 1.9988 404.0894 404.5227 0.0673 -1.0000 -1.0000 3548070 1601393735.10 151.2878 60.0016 32.0000 1.9971 1.9988 404.0981 404.5305 0.0671 -1.0000 -1.0000 3548130 1601393735.20 151.2878 60.0016 32.0000 1.9998 2.0016 403.8708 404.3018 0.0670 -1.0000 -1.0000 3548210 1601393735.30 151.2878 60.0016 32.0000 1.9983 2.0001 403.9106 404.3431 0.0673 -1.0000 -1.0000 3548270 1601393735.40 151.2878 60.0016 32.0000 1.9975 1.9993 403.6418 404.0739 0.0671 -1.0000 -1.0000 3548330 1601393735.50 151.2878 60.0016 32.0000 1.9974 1.9992 403.7656 404.1972 0.0671 -1.0000 -1.0000 3548410 1601393735.60 151.2878 60.0016 32.0000 1.9961 1.9979 404.1363 404.5678 0.0668 -1.0000 -1.0000 3548470 1601393735.70 151.2878 60.0016 32.0000 1.9968 1.9985 404.0174 404.4480 0.0669 -1.0000 -1.0000 3548530 1601393735.80 151.3642 60.0016 32.0000 1.9998 2.0015 403.8364 404.2672 0.0671 -1.0000 -1.0000 3548690 1601393735.90 151.5576 60.0016 32.0000 1.9998 2.0015 403.6726 404.1061 0.0673 -1.0000 -1.0000 3548750 1601393736.00 151.5576 60.0016 32.0000 1.9980 1.9998 404.0680 404.5003 0.0671 -1.0000 -1.0000 3548820 1601393736.10 151.5576 60.0016 32.0000 1.9968 1.9985 404.2002 404.6329 0.0672 -1.0000 -1.0000 3548890 1601393736.20 151.5576 60.0016 32.0000 1.9991 2.0009 403.7741 404.2064 0.0671 -1.0000 -1.0000 3548950 1601393736.30 151.5113 60.0016 32.0000 1.9994 2.0011 403.7886 404.2202 0.0670 -1.0000 -1.0000 3549240 1601393736.40 151.5107 60.0016 32.0000 1.9974 1.9992 404.0739 404.5040 0.0667 -1.0000 -1.0000 3549309 1601393736.50 151.5107 60.0016 32.0000 1.9978 1.9995 404.0447 404.4773 0.0669 -1.0000 -1.0000 3549379 1601393736.60 151.5107 60.0016 32.0000 1.9969 1.9986 403.8061 404.2363 0.0671 -1.0000 -1.0000 3549440 1601393736.70 151.5107 60.0016 32.0000 1.9975 1.9993 403.5775 404.0109 0.0673 -1.0000 -1.0000 3549509 1601393736.80 151.5107 60.0016 32.0000 1.9963 1.9981 403.9094 404.3415 0.0671 -1.0000 -1.0000 3549569 1601393736.90 151.5107 60.0016 32.0000 1.9946 1.9963 404.1260 404.5580 0.0670 -1.0000 -1.0000 3549650 1601393737.00 151.5107 60.0016 32.0000 1.9960 1.9977 404.1458 404.5779 0.0671 -1.0000 -1.0000 3549709 1601393737.10 151.5107 60.0016 32.0000 1.9987 2.0005 403.9705 404.4011 0.0669 -1.0000 -1.0000 3549770 1601393737.20 151.5107 60.0016 32.0000 2.0014 2.0032 403.7752 404.2068 0.0671 -1.0000 -1.0000 3549859 1601393737.30 151.5107 60.0016 32.0000 1.9989 2.0007 404.0635 404.4953 0.0670 -1.0000 -1.0000 3549920 1601393737.40 151.3114 60.0016 32.0000 1.9971 1.9989 404.0087 404.4404 0.0670 -1.0000 -1.0000 3550149 1601393737.50 151.3114 60.0016 32.0000 1.9982 2.0000 403.8501 404.2818 0.0671 -1.0000 -1.0000 3550229 1601393737.60 151.3114 60.0016 32.0000 1.9982 1.9999 403.8474 404.2791 0.0670 -1.0000 -1.0000 3550289 1601393737.70 151.3114 60.0016 32.0000 1.9968 1.9986 403.9468 404.3781 0.0670 -1.0000 -1.0000 3550349 1601393737.80 151.3114 60.0016 32.0000 1.9958 1.9975 404.2088 404.6405 0.0669 -1.0000 -1.0000 3550419 1601393737.90 151.3114 60.0016 32.0000 1.9986 2.0003 404.0007 404.4323 0.0672 -1.0000 -1.0000 3550649 1601393738.00 151.7440 60.0016 32.0000 1.9972 1.9990 403.7307 404.1620 0.0670 -1.0000 -1.0000 3550709 1601393738.10 151.7440 60.0016 32.0000 1.9985 2.0003 403.7340 404.1648 0.0670 -1.0000 -1.0000 3550789 1601393738.20 151.7440 60.0016 32.0000 1.9964 1.9982 403.9446 404.3760 0.0670 -1.0000 -1.0000 3550849 1601393738.30 151.7440 60.0016 32.0000 1.9978 1.9995 404.0724 404.5063 0.0673 -1.0000 -1.0000 3550909 1601393738.40 151.7440 60.0016 32.0000 1.9983 2.0001 404.0614 404.4937 0.0671 -1.0000 -1.0000 3551159 1601393738.50 151.7440 60.0016 32.0000 1.9983 2.0001 403.8198 404.2510 0.0670 -1.0000 -1.0000 3551229 1601393738.60 151.5781 60.0016 32.0000 1.9965 1.9983 403.9486 404.3799 0.0670 -1.0000 -1.0000 3551289 1601393738.70 151.5781 60.0016 32.0000 1.9961 1.9979 404.3247 404.7577 0.0671 -1.0000 -1.0000 3551359 1601393738.80 151.5781 60.0016 32.0000 1.9973 1.9990 404.0723 404.5032 0.0669 -1.0000 -1.0000 3551429 1601393738.90 151.5781 60.0016 32.0000 1.9988 2.0006 403.7922 404.2220 0.0668 -1.0000 -1.0000 3551708 1601393739.00 151.5781 60.0016 32.0000 1.9987 2.0004 403.7755 404.2061 0.0670 -1.0000 -1.0000 3551768 1601393739.10 151.4706 60.0016 32.0000 1.9967 1.9984 404.1043 404.5365 0.0670 -1.0000 -1.0000 3551838 1601393739.20 151.4706 60.0016 32.0000 1.9954 1.9972 404.1431 404.5744 0.0669 -1.0000 -1.0000 3551908 1601393739.30 151.4706 60.0016 32.0000 1.9993 2.0011 404.0663 404.4976 0.0671 -1.0000 -1.0000 3551988 1601393739.40 151.4706 60.0016 32.0000 1.9984 2.0002 403.8169 404.2479 0.0668 -1.0000 -1.0000 3552159 1601393739.50 151.4706 60.0016 32.0000 1.9992 2.0010 403.7247 404.1546 0.0669 -1.0000 -1.0000 3552239 1601393739.60 151.4495 60.0020 32.0000 1.9978 1.9995 404.1295 404.5619 0.0671 -1.0000 -1.0000 3552298 1601393739.70 151.3941 60.0032 32.0000 1.9971 1.9988 404.0664 404.4982 0.0671 -1.0000 -1.0000 3552359 1601393739.80 151.3941 60.0032 32.0000 1.9982 2.0000 404.0821 404.5148 0.0671 -1.0000 -1.0000 3552439 1601393739.90 151.3941 60.0032 32.0000 1.9997 2.0014 403.6772 404.1080 0.0670 -1.0000 -1.0000 3552498 1601393740.00 151.3941 60.0032 32.0000 1.9967 1.9984 403.7128 404.1448 0.0672 -1.0000 -1.0000 3552668 1601393740.10 151.3941 60.0032 32.0000 1.9975 1.9993 403.9260 404.3584 0.0672 -1.0000 -1.0000 3552738 1601393740.20 151.3941 60.0032 32.0000 1.9979 1.9997 404.0921 404.5250 0.0672 -1.0000 -1.0000 3552808 1601393740.30 151.5390 60.0032 32.0000 2.0000 2.0018 403.9610 404.3936 0.0672 -1.0000 -1.0000 3552868 1601393740.40 151.5390 60.0032 32.0000 1.9976 1.9994 403.6221 404.0547 0.0673 -1.0000 -1.0000 3552949 1601393740.50 151.5390 60.0032 32.0000 1.9997 2.0014 403.6632 404.0956 0.0671 -1.0000 -1.0000 3553178 1601393740.60 151.5390 60.0032 32.0000 1.9973 1.9991 403.8920 404.3237 0.0671 -1.0000 -1.0000 3553239 1601393740.70 151.5390 60.0032 32.0000 1.9964 1.9982 403.9297 404.3612 0.0670 -1.0000 -1.0000 3553308 1601393740.80 151.5390 60.0032 32.0000 1.9984 2.0002 403.9625 404.3948 0.0671 -1.0000 -1.0000 3553368 1601393740.90 151.6527 60.0032 32.0000 1.9993 2.0010 403.8300 404.2618 0.0671 -1.0000 -1.0000 3553448 1601393741.00 151.6527 60.0032 32.0000 1.9963 1.9980 404.0140 404.4466 0.0672 -1.0000 -1.0000 3553728 1601393741.10 151.6527 60.0032 32.0000 1.9969 1.9987 404.3097 404.7420 0.0671 -1.0000 -1.0000 3553788 1601393741.20 151.6527 60.0032 32.0000 1.9969 1.9987 404.0395 404.4701 0.0668 -1.0000 -1.0000 3553858 1601393741.30 151.6527 60.0032 32.0000 1.9986 2.0003 403.7167 404.1475 0.0670 -1.0000 -1.0000 3553938 1601393741.40 151.6195 60.0032 32.0000 2.0006 2.0023 403.6618 404.0927 0.0669 -1.0000 -1.0000 3553998 1601393741.50 151.6195 60.0032 32.0000 1.9966 1.9984 403.8009 404.2318 0.0670 -1.0000 -1.0000 3554388 1601393741.60 151.6195 60.0032 32.0000 1.9981 1.9998 404.1619 404.5938 0.0671 -1.0000 -1.0000 3554448 1601393741.70 151.6195 60.0032 32.0000 1.9972 1.9989 404.2062 404.6391 0.0671 -1.0000 -1.0000 3554518 1601393741.80 151.6195 60.0032 32.0000 1.9972 1.9990 403.8649 404.2977 0.0674 -1.0000 -1.0000 3554588 1601393741.90 151.5521 60.0032 32.0000 1.9987 2.0005 403.6692 404.1007 0.0669 -1.0000 -1.0000 3554658 1601393742.00 151.3834 60.0032 32.0000 1.9984 2.0001 403.9354 404.3660 0.0668 -1.0000 -1.0000 3554898 1601393742.10 151.3834 60.0032 32.0000 1.9979 1.9996 404.1341 404.5641 0.0669 -1.0000 -1.0000 3554968 1601393742.20 151.3834 60.0032 32.0000 1.9983 2.0000 403.8703 404.3021 0.0671 -1.0000 -1.0000 3555038 1601393742.30 151.3834 60.0032 32.0000 1.9982 1.9999 403.6656 404.0986 0.0672 -1.0000 -1.0000 3555098 1601393742.40 151.3834 60.0032 32.0000 1.9982 1.9999 403.7471 404.1789 0.0673 -1.0000 -1.0000 3555168 1601393742.50 151.3910 60.0032 32.0000 1.9971 1.9988 403.8336 404.2664 0.0672 -1.0000 -1.0000 3555408 1601393742.60 151.3910 60.0032 32.0000 1.9966 1.9984 404.0455 404.4774 0.0671 -1.0000 -1.0000 3555468 1601393742.70 151.3910 60.0032 32.0000 1.9987 2.0005 404.0886 404.5220 0.0673 -1.0000 -1.0000 3555548 1601393742.80 151.3910 60.0032 32.0000 1.9980 1.9998 404.0321 404.4646 0.0672 -1.0000 -1.0000 3555608 1601393742.90 151.3910 60.0032 32.0000 1.9982 1.9999 403.7011 404.1343 0.0673 -1.0000 -1.0000 3555688 1601393743.00 151.4523 60.0032 32.0000 1.9971 1.9989 404.2071 404.6406 0.0672 -1.0000 -1.0000 3555928 1601393743.10 151.4630 60.0032 32.0000 1.9966 1.9984 404.1573 404.5892 0.0670 -1.0000 -1.0000 3555988 1601393743.20 151.4630 60.0032 32.0000 1.9988 2.0006 404.0766 404.5088 0.0671 -1.0000 -1.0000 3556058 1601393743.30 151.4630 60.0032 32.0000 1.9982 2.0000 403.6278 404.0587 0.0669 -1.0000 -1.0000 3556128 1601393743.40 151.4630 60.0032 32.0000 1.9984 2.0002 403.7279 404.1589 0.0670 -1.0000 -1.0000 3556187 1601393743.50 151.4630 60.0032 32.0000 1.9966 1.9983 404.0358 404.4681 0.0670 -1.0000 -1.0000 3556428 1601393743.60 151.5400 60.0032 32.0000 1.9961 1.9978 404.2160 404.6468 0.0669 -1.0000 -1.0000 3556518 1601393743.70 151.5400 60.0032 32.0000 1.9997 2.0015 403.9111 404.3437 0.0673 -1.0000 -1.0000 3556578 1601393743.80 151.5400 60.0032 32.0000 1.9995 2.0012 403.5226 403.9536 0.0669 -1.0000 -1.0000 3556677 1601393743.90 151.5400 60.0032 32.0000 1.9976 1.9994 403.5835 404.0133 0.0668 -1.0000 -1.0000 3556738 1601393744.00 151.5400 60.0032 32.0000 1.9978 1.9996 403.8621 404.2938 0.0671 -1.0000 -1.0000 3556797 1601393744.10 151.5400 60.0032 32.0000 1.9971 1.9988 403.9602 404.3929 0.0672 -1.0000 -1.0000 3556877 1601393744.20 151.5331 60.0032 32.0000 1.9974 1.9992 403.8073 404.2398 0.0672 -1.0000 -1.0000 3556937 1601393744.30 151.5331 60.0032 32.0000 1.9973 1.9990 403.7542 404.1874 0.0674 -1.0000 -1.0000 3556997 1601393744.40 151.5331 60.0032 32.0000 1.9971 1.9988 403.9715 404.4043 0.0672 -1.0000 -1.0000 3557077 1601393744.50 151.5331 60.0032 32.0000 1.9955 1.9973 404.0786 404.5099 0.0671 -1.0000 -1.0000 3557387 1601393744.60 151.5331 60.0032 32.0000 1.9979 1.9996 404.0760 404.5066 0.0669 -1.0000 -1.0000 3557458 1601393744.70 151.4019 60.0033 32.0000 1.9976 1.9994 403.7722 404.2044 0.0671 -1.0000 -1.0000 3557528 1601393744.80 151.4019 60.0033 32.0000 2.0001 2.0018 403.8289 404.2614 0.0673 -1.0000 -1.0000 3557587 1601393744.90 151.4019 60.0033 32.0000 1.9972 1.9990 403.8814 404.3146 0.0672 -1.0000 -1.0000 3557667 1601393745.00 151.4019 60.0033 32.0000 1.9957 1.9974 404.0604 404.4948 0.0673 -1.0000 -1.0000 3557727 1601393745.10 151.4019 60.0033 32.0000 1.9962 1.9980 404.0581 404.4901 0.0671 -1.0000 -1.0000 3558228 1601393745.20 151.4016 60.0033 32.0000 1.9972 1.9989 403.7519 404.1842 0.0672 -1.0000 -1.0000 3558308 1601393745.30 151.3996 60.0033 32.0000 1.9987 2.0005 403.9377 404.3689 0.0669 -1.0000 -1.0000 3558428 1601393745.40 151.3996 60.0033 32.0000 1.9964 1.9982 404.2727 404.7037 0.0670 -1.0000 -1.0000 3558487 1601393745.50 151.3996 60.0033 32.0000 1.9960 1.9977 403.9842 404.4166 0.0671 -1.0000 -1.0000 3558568 1601393745.60 151.3996 60.0033 32.0000 2.0005 2.0023 403.6162 404.0485 0.0672 -1.0000 -1.0000 3558638 1601393745.70 151.3996 60.0033 32.0000 1.9996 2.0013 403.7688 404.2009 0.0672 -1.0000 -1.0000 3558698 1601393745.80 151.7755 60.0033 32.0000 1.9982 2.0000 404.0094 404.4429 0.0674 -1.0000 -1.0000 3558768 1601393745.90 151.7755 60.0033 32.0000 1.9987 2.0004 404.1472 404.5777 0.0668 -1.0000 -1.0000 3558827 1601393746.00 151.7755 60.0033 32.0000 1.9987 2.0005 404.0711 404.5021 0.0671 -1.0000 -1.0000 3558907 1601393746.10 151.7755 60.0033 32.0000 2.0005 2.0023 404.0118 404.4439 0.0670 -1.0000 -1.0000 3558977 1601393746.20 151.7755 60.0033 32.0000 1.9994 2.0011 403.7931 404.2246 0.0670 -1.0000 -1.0000 3559038 1601393746.30 151.7755 60.0033 32.0000 1.9973 1.9990 403.7662 404.1985 0.0673 -1.0000 -1.0000 3559097 1601393746.40 151.7755 60.0033 32.0000 1.9967 1.9984 404.1041 404.5375 0.0672 -1.0000 -1.0000 3559177 1601393746.50 151.5893 60.0033 32.0000 1.9982 1.9999 403.8993 404.3308 0.0670 -1.0000 -1.0000 3559237 1601393746.60 151.5893 60.0033 32.0000 1.9984 2.0001 403.5798 404.0115 0.0671 -1.0000 -1.0000 3559467 1601393746.70 151.5893 60.0033 32.0000 1.9968 1.9986 403.8218 404.2525 0.0668 -1.0000 -1.0000 3559548 1601393746.80 151.5893 60.0033 32.0000 1.9972 1.9990 404.0923 404.5245 0.0673 -1.0000 -1.0000 3559607 1601393746.90 151.5893 60.0033 32.0000 1.9969 1.9986 404.0145 404.4459 0.0670 -1.0000 -1.0000 3559677 1601393747.00 151.5893 60.0033 32.0000 1.9983 2.0000 403.9142 404.3459 0.0671 -1.0000 -1.0000 3559737 1601393747.10 151.2687 60.0033 32.0000 2.0003 2.0021 403.6558 404.0867 0.0669 -1.0000 -1.0000 3600227 1601393747.20 151.2687 60.0033 32.0000 1.9980 1.9998 403.9584 404.3895 0.0670 -1.0000 -1.0000 3600297 1601393747.30 151.2687 60.0033 32.0000 1.9959 1.9976 404.1190 404.5501 0.0669 -1.0000 -1.0000 3600357 1601393747.40 151.2687 60.0033 32.0000 1.9958 1.9975 404.0495 404.4802 0.0670 -1.0000 -1.0000 3600417 1601393747.50 151.2687 60.0033 32.0000 1.9984 2.0001 403.6516 404.0848 0.0672 -1.0000 -1.0000 3600497 1601393747.60 151.5034 60.0033 32.0000 1.9997 2.0014 403.8861 404.3183 0.0672 -1.0000 -1.0000 3600707 1601393747.70 151.5082 60.0033 32.0000 1.9976 1.9994 404.1075 404.5396 0.0670 -1.0000 -1.0000 3600767 1601393747.80 151.5082 60.0033 32.0000 1.9992 2.0009 404.2081 404.6398 0.0671 -1.0000 -1.0000 3600837 1601393747.90 151.5082 60.0033 32.0000 1.9998 2.0016 403.6935 404.1260 0.0671 -1.0000 -1.0000 3600897 1601393748.00 151.5082 60.0033 32.0000 1.9979 1.9997 403.6368 404.0670 0.0668 -1.0000 -1.0000 3600967 1601393748.10 151.5082 60.0033 32.0000 1.9973 1.9990 404.1973 404.6278 0.0670 -1.0000 -1.0000 3601207 1601393748.20 151.5763 60.0033 32.0000 1.9977 1.9995 404.1977 404.6322 0.0674 -1.0000 -1.0000 3601277 1601393748.30 151.5790 60.0033 32.0000 1.9968 1.9986 403.7605 404.1927 0.0671 -1.0000 -1.0000 3601337 1601393748.40 151.5790 60.0033 32.0000 1.9973 1.9991 403.3205 403.7503 0.0670 -1.0000 -1.0000 3601407 1601393748.50 151.5790 60.0033 32.0000 1.9979 1.9996 403.9076 404.3407 0.0672 -1.0000 -1.0000 3601467 1601393748.60 151.5790 60.0033 32.0000 1.9969 1.9987 404.0178 404.4505 0.0673 -1.0000 -1.0000 3601537 1601393748.70 151.5790 60.0033 32.0000 1.9983 2.0001 403.9159 404.3494 0.0673 -1.0000 -1.0000 3601607 1601393748.80 151.5426 60.0033 32.0000 1.9978 1.9996 403.6632 404.0931 0.0669 -1.0000 -1.0000 3601667 1601393748.90 151.5331 60.0033 32.0000 1.9969 1.9987 403.9346 404.3659 0.0670 -1.0000 -1.0000 3601737 1601393749.00 151.5331 60.0033 32.0000 1.9964 1.9981 404.1525 404.5849 0.0671 -1.0000 -1.0000 3601807 1601393749.10 151.5331 60.0033 32.0000 1.9964 1.9981 404.1087 404.5410 0.0670 -1.0000 -1.0000 3601867 1601393749.20 151.5331 60.0033 32.0000 1.9970 1.9988 403.9914 404.4232 0.0672 -1.0000 -1.0000 3602167 1601393749.30 151.5154 60.0033 32.0000 1.9969 1.9987 403.8680 404.3000 0.0671 -1.0000 -1.0000 3602227 1601393749.40 151.3092 60.0033 32.0000 1.9969 1.9987 403.8702 404.3010 0.0668 -1.0000 -1.0000 3602297 1601393749.50 151.3092 60.0033 32.0000 1.9964 1.9981 404.0335 404.4628 0.0668 -1.0000 -1.0000 3602367 1601393749.60 151.3092 60.0033 32.0000 1.9953 1.9971 404.2108 404.6418 0.0669 -1.0000 -1.0000 3602437 1601393749.70 151.3092 60.0033 32.0000 1.9970 1.9988 404.0281 404.4596 0.0670 -1.0000 -1.0000 3602637 1601393749.80 151.3092 60.0033 32.0000 1.9998 2.0015 403.8094 404.2410 0.0670 -1.0000 -1.0000 3602717 1601393749.90 151.2693 60.0037 32.0000 1.9977 1.9994 404.1183 404.5500 0.0670 -1.0000 -1.0000 3602777 1601393750.00 151.2693 60.0037 32.0000 1.9974 1.9992 404.2410 404.6738 0.0672 -1.0000 -1.0000 3602837 1601393750.10 151.2693 60.0037 32.0000 1.9990 2.0008 404.1069 404.5399 0.0673 -1.0000 -1.0000 3602917 1601393750.20 151.2693 60.0037 32.0000 1.9987 2.0004 403.7783 404.2116 0.0673 -1.0000 -1.0000 3603176 1601393750.30 151.2693 60.0037 32.0000 1.9983 2.0001 403.8376 404.2705 0.0672 -1.0000 -1.0000 3603236 1601393750.40 151.2693 60.0037 32.0000 1.9984 2.0002 403.7587 404.1898 0.0669 -1.0000 -1.0000 3603316 1601393750.50 151.2693 60.0037 32.0000 1.9977 1.9994 404.2837 404.7157 0.0671 -1.0000 -1.0000 3603376 1601393750.60 151.4949 60.0037 32.0000 1.9978 1.9995 404.1591 404.5897 0.0669 -1.0000 -1.0000 3603436 1601393750.70 151.4949 60.0037 32.0000 1.9991 2.0009 403.8226 404.2549 0.0672 -1.0000 -1.0000 3603686 1601393750.80 151.4949 60.0037 32.0000 1.9977 1.9995 403.5272 403.9593 0.0672 -1.0000 -1.0000 3603746 1601393750.90 151.4949 60.0037 32.0000 1.9990 2.0008 404.1336 404.5670 0.0672 -1.0000 -1.0000 3603816 1601393751.00 151.4949 60.0037 32.0000 1.9972 1.9989 404.0755 404.5068 0.0670 -1.0000 -1.0000 3603886 1601393751.10 151.6270 60.0037 32.0000 1.9973 1.9991 403.7518 404.1831 0.0671 -1.0000 -1.0000 3603946 1601393751.20 151.6270 60.0037 32.0000 1.9983 2.0001 403.8866 404.3183 0.0670 -1.0000 -1.0000 3604156 1601393751.30 151.6270 60.0037 32.0000 1.9965 1.9982 404.2475 404.6800 0.0671 -1.0000 -1.0000 3604226 1601393751.40 151.6270 60.0037 32.0000 1.9990 2.0008 404.1748 404.6065 0.0669 -1.0000 -1.0000 3604286 1601393751.50 151.6270 60.0037 32.0000 2.0008 2.0026 404.0638 404.4945 0.0669 -1.0000 -1.0000 3604356 1601393751.60 151.6276 60.0037 32.0000 1.9998 2.0016 403.7321 404.1617 0.0668 -1.0000 -1.0000 3604426 1601393751.70 151.6497 60.0037 32.0000 1.9980 1.9998 404.0448 404.4769 0.0671 -1.0000 -1.0000 3604486 1601393751.80 151.6497 60.0037 32.0000 1.9969 1.9986 404.0966 404.5282 0.0670 -1.0000 -1.0000 3604716 1601393751.90 151.6497 60.0037 32.0000 1.9961 1.9979 404.2644 404.6968 0.0670 -1.0000 -1.0000 3604786 1601393752.00 151.6497 60.0037 32.0000 1.9977 1.9995 403.9982 404.4301 0.0672 -1.0000 -1.0000 3604846 1601393752.10 151.6497 60.0037 32.0000 1.9963 1.9980 404.0061 404.4391 0.0671 -1.0000 -1.0000 3604916 1601393752.20 151.3864 60.0037 32.0000 1.9962 1.9979 404.1454 404.5786 0.0672 -1.0000 -1.0000 3604976 1601393752.30 151.3864 60.0037 32.0000 1.9956 1.9974 404.0913 404.5229 0.0671 -1.0000 -1.0000 3605396 1601393752.40 151.3864 60.0037 32.0000 1.9984 2.0002 403.8788 404.3115 0.0673 -1.0000 -1.0000 3605476 1601393752.50 151.3864 60.0037 32.0000 1.9993 2.0011 404.0292 404.4605 0.0670 -1.0000 -1.0000 3605536 1601393752.60 151.3864 60.0037 32.0000 1.9974 1.9992 403.7503 404.1830 0.0672 -1.0000 -1.0000 3605596 1601393752.70 151.3844 60.0037 32.0000 1.9969 1.9986 403.9755 404.4076 0.0670 -1.0000 -1.0000 3605666 1601393752.80 151.3736 60.0037 32.0000 1.9974 1.9992 404.0230 404.4529 0.0669 -1.0000 -1.0000 3605905 1601393752.90 151.3736 60.0037 32.0000 1.9982 1.9999 404.0003 404.4332 0.0671 -1.0000 -1.0000 3605975 1601393753.00 151.3736 60.0037 32.0000 1.9982 2.0000 403.8265 404.2586 0.0672 -1.0000 -1.0000 3606046 1601393753.10 151.3736 60.0037 32.0000 1.9977 1.9995 403.8020 404.2349 0.0672 -1.0000 -1.0000 3606105 1601393753.20 151.3736 60.0037 32.0000 1.9964 1.9981 404.2074 404.6403 0.0672 -1.0000 -1.0000 3606185 1601393753.30 151.5168 60.0037 32.0000 1.9980 1.9997 404.4164 404.8477 0.0668 -1.0000 -1.0000 3606245 1601393753.40 151.5168 60.0037 32.0000 1.9986 2.0004 404.0924 404.5240 0.0670 -1.0000 -1.0000 3606305 1601393753.50 151.5168 60.0037 32.0000 1.9997 2.0015 403.6127 404.0436 0.0671 -1.0000 -1.0000 3606375 1601393753.60 151.5168 60.0037 32.0000 1.9975 1.9993 403.8633 404.2949 0.0670 -1.0000 -1.0000 3606445 1601393753.70 151.5168 60.0037 32.0000 1.9966 1.9984 404.0812 404.5128 0.0670 -1.0000 -1.0000 3606505 1601393753.80 151.5168 60.0037 32.0000 1.9972 1.9989 404.1959 404.6264 0.0667 -1.0000 -1.0000 3606635 1601393753.90 151.8249 60.0037 32.0000 1.9985 2.0003 404.0070 404.4397 0.0674 -1.0000 -1.0000 3606705 1601393754.00 151.8249 60.0037 32.0000 2.0000 2.0018 403.5538 403.9838 0.0669 -1.0000 -1.0000 3606765 1601393754.10 151.8249 60.0037 32.0000 1.9989 2.0007 403.6485 404.0794 0.0670 -1.0000 -1.0000 3606855 1601393754.20 151.8249 60.0037 32.0000 1.9988 2.0005 404.0050 404.4347 0.0668 -1.0000 -1.0000 3606915 1601393754.30 151.8249 60.0037 32.0000 1.9976 1.9994 404.0251 404.4577 0.0671 -1.0000 -1.0000 3607265 1601393754.40 151.5272 60.0037 32.0000 1.9967 1.9985 403.6465 404.0782 0.0671 -1.0000 -1.0000 3607335 1601393754.50 151.5232 60.0037 32.0000 1.9968 1.9986 403.7736 404.2056 0.0671 -1.0000 -1.0000 3607395 1601393754.60 151.5232 60.0037 32.0000 1.9970 1.9988 403.9211 404.3523 0.0669 -1.0000 -1.0000 3607455 1601393754.70 151.5232 60.0037 32.0000 1.9984 2.0002 404.0082 404.4392 0.0670 -1.0000 -1.0000 3607535 1601393754.80 151.5232 60.0037 32.0000 2.0014 2.0032 403.8722 404.3024 0.0667 -1.0000 -1.0000 3607595 1601393754.90 151.4498 60.0039 32.0000 2.0012 2.0029 403.8687 404.2983 0.0669 -1.0000 -1.0000 3607665 1601393755.00 151.2969 60.0044 32.0000 1.9987 2.0005 404.0009 404.4326 0.0669 -1.0000 -1.0000 3607725 1601393755.10 151.2969 60.0044 32.0000 1.9964 1.9982 404.0745 404.5067 0.0673 -1.0000 -1.0000 3607795 1601393755.20 151.2969 60.0044 32.0000 1.9967 1.9984 404.0468 404.4779 0.0670 -1.0000 -1.0000 3607895 1601393755.30 151.2969 60.0044 32.0000 1.9968 1.9986 403.7004 404.1323 0.0671 -1.0000 -1.0000 3607955 1601393755.40 151.2969 60.0044 32.0000 1.9978 1.9996 403.7740 404.2061 0.0673 -1.0000 -1.0000 3608185 1601393755.50 151.5163 60.0044 32.0000 1.9964 1.9982 404.1852 404.6175 0.0671 -1.0000 -1.0000 3608255 1601393755.60 151.5163 60.0044 32.0000 1.9963 1.9980 403.9957 404.4285 0.0671 -1.0000 -1.0000 3608315 1601393755.70 151.5163 60.0044 32.0000 1.9968 1.9986 403.6606 404.0910 0.0669 -1.0000 -1.0000 3608384 1601393755.80 151.5163 60.0044 32.0000 1.9982 2.0000 403.6240 404.0548 0.0670 -1.0000 -1.0000 3608455 1601393755.90 151.5163 60.0044 32.0000 1.9982 2.0000 403.7234 404.1560 0.0670 -1.0000 -1.0000 3608525 1601393756.00 151.5163 60.0044 32.0000 1.9980 1.9998 404.0760 404.5088 0.0674 -1.0000 -1.0000 3608584 1601393756.10 151.5326 60.0044 32.0000 1.9991 2.0008 404.3316 404.7647 0.0672 -1.0000 -1.0000 3608655 1601393756.20 151.5598 60.0044 32.0000 1.9981 1.9999 404.0897 404.5210 0.0668 -1.0000 -1.0000 3608714 1601393756.30 151.5598 60.0044 32.0000 1.9994 2.0011 403.7166 404.1465 0.0669 -1.0000 -1.0000 3608784 1601393756.40 151.5598 60.0044 32.0000 1.9983 2.0001 403.9636 404.3952 0.0671 -1.0000 -1.0000 3609014 1601393756.50 151.5598 60.0044 32.0000 1.9974 1.9992 404.1316 404.5641 0.0671 -1.0000 -1.0000 3609084 1601393756.60 151.5598 60.0044 32.0000 1.9961 1.9979 404.0665 404.4990 0.0672 -1.0000 -1.0000 3609144 1601393756.70 151.5339 60.0044 32.0000 1.9962 1.9980 403.8561 404.2863 0.0669 -1.0000 -1.0000 3609214 1601393756.80 151.5339 60.0044 32.0000 1.9985 2.0003 403.6552 404.0872 0.0672 -1.0000 -1.0000 3609274 1601393756.90 151.5339 60.0044 32.0000 1.9989 2.0006 403.9991 404.4317 0.0671 -1.0000 -1.0000 3609694 1601393757.00 151.5339 60.0044 32.0000 1.9970 1.9987 404.2457 404.6771 0.0670 -1.0000 -1.0000 3609754 1601393757.10 151.5339 60.0044 32.0000 1.9953 1.9971 404.0674 404.4997 0.0670 -1.0000 -1.0000 3609824 1601393757.20 151.4971 60.0044 32.0000 1.9975 1.9993 403.9471 404.3775 0.0668 -1.0000 -1.0000 3609894 1601393757.30 151.4511 60.0044 32.0000 2.0001 2.0019 403.7828 404.2137 0.0670 -1.0000 -1.0000 3609954 1601393757.40 151.4511 60.0044 32.0000 1.9981 1.9998 404.1048 404.5372 0.0672 -1.0000 -1.0000 3610464 1601393757.50 151.4511 60.0044 32.0000 1.9961 1.9979 404.4869 404.9187 0.0669 -1.0000 -1.0000 3610534 1601393757.60 151.4511 60.0044 32.0000 1.9955 1.9973 404.3685 404.8004 0.0670 -1.0000 -1.0000 3610604 1601393757.70 151.4511 60.0044 32.0000 1.9987 2.0005 404.0589 404.4910 0.0671 -1.0000 -1.0000 3610674 1601393757.80 151.5087 60.0044 32.0000 1.9985 2.0002 403.9925 404.4234 0.0667 -1.0000 -1.0000 3610754 1601393757.90 151.5087 60.0044 32.0000 1.9980 1.9998 404.3645 404.7973 0.0672 -1.0000 -1.0000 3610824 1601393758.00 151.5087 60.0044 32.0000 1.9966 1.9983 404.1409 404.5728 0.0670 -1.0000 -1.0000 3610884 1601393758.10 151.5087 60.0044 32.0000 1.9990 2.0007 403.7906 404.2222 0.0672 -1.0000 -1.0000 3610954 1601393758.20 151.5087 60.0044 32.0000 1.9982 2.0000 403.6854 404.1176 0.0671 -1.0000 -1.0000 3611024 1601393758.30 151.5035 60.0044 32.0000 1.9984 2.0002 403.6909 404.1216 0.0670 -1.0000 -1.0000 3611084 1601393758.40 151.5018 60.0044 32.0000 1.9959 1.9977 404.0100 404.4421 0.0672 -1.0000 -1.0000 3611164 1601393758.50 151.5018 60.0044 32.0000 1.9971 1.9989 403.9794 404.4101 0.0669 -1.0000 -1.0000 3611464 1601393758.60 151.5018 60.0044 32.0000 1.9967 1.9985 403.8019 404.2334 0.0670 -1.0000 -1.0000 3611524 1601393758.70 151.5018 60.0044 32.0000 1.9979 1.9996 403.5764 404.0069 0.0670 -1.0000 -1.0000 3611594 1601393758.80 151.5018 60.0044 32.0000 1.9967 1.9984 403.9422 404.3745 0.0672 -1.0000 -1.0000 3611654 1601393758.90 151.5681 60.0044 32.0000 1.9976 1.9993 403.9705 404.4029 0.0671 -1.0000 -1.0000 3611733 1601393759.00 151.5681 60.0044 32.0000 1.9976 1.9994 403.8669 404.2990 0.0672 -1.0000 -1.0000 3611803 1601393759.10 151.5681 60.0044 32.0000 1.9979 1.9997 403.7307 404.1621 0.0669 -1.0000 -1.0000 3611863 1601393759.20 151.5681 60.0044 32.0000 1.9979 1.9997 403.7220 404.1519 0.0669 -1.0000 -1.0000 3611934 1601393759.30 151.5681 60.0044 32.0000 1.9959 1.9977 404.1799 404.6122 0.0672 -1.0000 -1.0000 3612003 1601393759.40 151.5681 60.0044 32.0000 1.9975 1.9992 404.1538 404.5852 0.0668 -1.0000 -1.0000 3612064 1601393759.50 151.4755 60.0044 32.0000 1.9976 1.9993 403.9070 404.3400 0.0673 -1.0000 -1.0000 3612153 1601393759.60 151.4755 60.0044 32.0000 1.9977 1.9995 403.7045 404.1369 0.0673 -1.0000 -1.0000 3612223 1601393759.70 151.4755 60.0044 32.0000 1.9981 1.9998 404.0754 404.5074 0.0669 -1.0000 -1.0000 3612283 1601393759.80 151.4755 60.0044 32.0000 1.9961 1.9979 404.2010 404.6334 0.0671 -1.0000 -1.0000 3612353 1601393759.90 151.4755 60.0044 32.0000 1.9941 1.9959 404.0305 404.4609 0.0670 -1.0000 -1.0000 3612423 1601393760.00 151.4755 60.0044 32.0000 1.9982 1.9999 403.6129 404.0441 0.0669 -1.0000 -1.0000 3612643 1601393760.10 151.2885 60.0026 32.0000 1.9972 1.9989 403.9206 404.3527 0.0673 -1.0000 -1.0000 3612713 1601393760.20 151.2885 60.0026 32.0000 1.9964 1.9982 404.1963 404.6288 0.0670 -1.0000 -1.0000 3612783 1601393760.30 151.2885 60.0026 32.0000 1.9973 1.9990 404.0097 404.4397 0.0669 -1.0000 -1.0000 3612843 1601393760.40 151.2885 60.0026 32.0000 2.0009 2.0026 403.7843 404.2154 0.0670 -1.0000 -1.0000 3612913 1601393760.50 151.2885 60.0026 32.0000 2.0001 2.0018 403.7635 404.1960 0.0673 -1.0000 -1.0000 3613403 1601393760.60 151.2885 60.0026 32.0000 1.9991 2.0008 404.1945 404.6276 0.0671 -1.0000 -1.0000 3613463 1601393760.70 151.7856 60.0026 32.0000 1.9963 1.9981 404.1637 404.5947 0.0668 -1.0000 -1.0000 3613543 1601393760.80 151.8115 60.0026 32.0000 1.9980 1.9998 404.1121 404.5462 0.0674 -1.0000 -1.0000 3613623 1601393760.90 151.8115 60.0026 32.0000 1.9985 2.0002 403.7634 404.1956 0.0670 -1.0000 -1.0000 3613703 1601393761.00 151.8115 60.0026 32.0000 2.0001 2.0019 403.7056 404.1359 0.0669 -1.0000 -1.0000 3613923 1601393761.10 151.8115 60.0026 32.0000 1.9997 2.0015 404.2554 404.6885 0.0673 -1.0000 -1.0000 3613983 1601393761.20 151.8115 60.0026 32.0000 1.9986 2.0004 404.2726 404.7049 0.0670 -1.0000 -1.0000 3614063 1601393761.30 151.8115 60.0026 32.0000 1.9986 2.0003 403.8443 404.2741 0.0668 -1.0000 -1.0000 3614123 1601393761.40 151.6035 60.0026 32.0000 1.9984 2.0002 403.6968 404.1284 0.0671 -1.0000 -1.0000 3614193 1601393761.50 151.6035 60.0026 32.0000 1.9954 1.9971 404.2141 404.6471 0.0672 -1.0000 -1.0000 3614433 1601393761.60 151.6035 60.0026 32.0000 1.9968 1.9986 404.4148 404.8474 0.0671 -1.0000 -1.0000 3614492 1601393761.70 151.6035 60.0026 32.0000 1.9965 1.9982 404.3703 404.8021 0.0671 -1.0000 -1.0000 3614553 1601393761.80 151.6035 60.0026 32.0000 1.9990 2.0008 403.9459 404.3791 0.0671 -1.0000 -1.0000 3614632 1601393761.90 151.4727 60.0026 32.0000 1.9974 1.9992 403.8599 404.2906 0.0669 -1.0000 -1.0000 3614692 1601393762.00 151.3970 60.0026 32.0000 1.9956 1.9973 404.1771 404.6090 0.0671 -1.0000 -1.0000 3614762 1601393762.10 151.3970 60.0026 32.0000 1.9947 1.9964 404.1063 404.5402 0.0672 -1.0000 -1.0000 3614832 1601393762.20 151.3970 60.0026 32.0000 1.9974 1.9992 403.8146 404.2465 0.0671 -1.0000 -1.0000 3614892 1601393762.30 151.3970 60.0026 32.0000 1.9973 1.9991 403.8338 404.2665 0.0673 -1.0000 -1.0000 3614952 1601393762.40 151.3970 60.0026 32.0000 1.9974 1.9992 404.1893 404.6215 0.0671 -1.0000 -1.0000 3615032 1601393762.50 151.4521 60.0026 32.0000 1.9978 1.9995 404.2340 404.6669 0.0672 -1.0000 -1.0000 3615092 1601393762.60 151.4521 60.0026 32.0000 1.9981 1.9999 403.8546 404.2876 0.0673 -1.0000 -1.0000 3615442 1601393762.70 151.4521 60.0026 32.0000 1.9994 2.0011 403.6714 404.1039 0.0672 -1.0000 -1.0000 3615522 1601393762.80 151.4521 60.0026 32.0000 1.9998 2.0015 403.9470 404.3800 0.0672 -1.0000 -1.0000 3615582 1601393762.90 151.4521 60.0026 32.0000 1.9976 1.9994 404.1296 404.5617 0.0670 -1.0000 -1.0000 3615652 1601393763.00 151.4521 60.0026 32.0000 1.9972 1.9989 404.0120 404.4433 0.0670 -1.0000 -1.0000 3615712 1601393763.10 151.6319 60.0026 32.0000 1.9997 2.0015 403.6285 404.0606 0.0671 -1.0000 -1.0000 3616022 1601393763.20 151.6319 60.0026 32.0000 1.9997 2.0014 403.7052 404.1373 0.0672 -1.0000 -1.0000 3616102 1601393763.30 151.6319 60.0026 32.0000 1.9987 2.0005 403.8718 404.3049 0.0672 -1.0000 -1.0000 3616162 1601393763.40 151.6319 60.0026 32.0000 1.9990 2.0007 404.2038 404.6361 0.0670 -1.0000 -1.0000 3616222 1601393763.50 151.6319 60.0026 32.0000 2.0017 2.0034 403.7523 404.1837 0.0671 -1.0000 -1.0000 3616292 1601393763.60 151.6333 60.0026 32.0000 1.9993 2.0011 403.5781 404.0096 0.0671 -1.0000 -1.0000 3616362 1601393763.70 151.6357 60.0026 32.0000 1.9978 1.9995 404.0186 404.4513 0.0672 -1.0000 -1.0000 3616422 1601393763.80 151.6357 60.0026 32.0000 1.9974 1.9992 404.1117 404.5444 0.0671 -1.0000 -1.0000 3616492 1601393763.90 151.6357 60.0026 32.0000 1.9977 1.9995 403.9107 404.3431 0.0672 -1.0000 -1.0000 3616552 1601393764.00 151.6357 60.0026 32.0000 1.9997 2.0014 403.7621 404.1923 0.0668 -1.0000 -1.0000 3616622 1601393764.10 151.6357 60.0026 32.0000 2.0004 2.0021 403.9766 404.4077 0.0670 -1.0000 -1.0000 3616692 1601393764.20 151.4210 60.0026 32.0000 1.9980 1.9997 404.2512 404.6841 0.0672 -1.0000 -1.0000 3616752 1601393764.30 151.4210 60.0026 32.0000 1.9984 2.0001 404.1513 404.5808 0.0668 -1.0000 -1.0000 3616812 1601393764.40 151.4210 60.0026 32.0000 1.9979 1.9996 403.8999 404.3326 0.0673 -1.0000 -1.0000 3616892 1601393764.50 151.4210 60.0026 32.0000 1.9982 2.0000 404.0103 404.4431 0.0672 -1.0000 -1.0000 3616952 1601393764.60 151.4210 60.0026 32.0000 1.9970 1.9987 404.2814 404.7148 0.0672 -1.0000 -1.0000 3617182 1601393764.70 151.3155 60.0021 32.0000 1.9975 1.9992 403.9947 404.4256 0.0670 -1.0000 -1.0000 3617252 1601393764.80 151.3069 60.0020 32.0000 1.9979 1.9997 403.6335 404.0634 0.0668 -1.0000 -1.0000 3617312 1601393764.90 151.3069 60.0020 32.0000 1.9988 2.0006 403.5815 404.0134 0.0672 -1.0000 -1.0000 3617392 1601393765.00 151.3069 60.0020 32.0000 1.9974 1.9991 404.1005 404.5332 0.0671 -1.0000 -1.0000 3617452 1601393765.10 151.3069 60.0020 32.0000 1.9975 1.9992 404.3501 404.7822 0.0671 -1.0000 -1.0000 3618191 1601393765.20 151.3069 60.0020 32.0000 1.9987 2.0005 404.0899 404.5206 0.0669 -1.0000 -1.0000 3618262 1601393765.30 151.5037 60.0020 32.0000 1.9993 2.0010 403.9213 404.3532 0.0671 -1.0000 -1.0000 3618332 1601393765.40 151.5428 60.0020 32.0000 1.9988 2.0005 403.9475 404.3778 0.0667 -1.0000 -1.0000 3618392 1601393765.50 151.5428 60.0020 32.0000 1.9969 1.9986 404.2352 404.6666 0.0670 -1.0000 -1.0000 3618461 1601393765.60 151.5428 60.0020 32.0000 1.9975 1.9993 404.0206 404.4527 0.0671 -1.0000 -1.0000 3618671 1601393765.70 151.5428 60.0020 32.0000 2.0005 2.0023 403.7747 404.2056 0.0668 -1.0000 -1.0000 3618731 1601393765.80 151.5428 60.0020 32.0000 1.9983 2.0000 403.9674 404.3964 0.0667 -1.0000 -1.0000 3618811 1601393765.90 151.6077 60.0020 32.0000 1.9970 1.9987 404.1885 404.6213 0.0673 -1.0000 -1.0000 3618871 1601393766.00 151.6077 60.0020 32.0000 1.9974 1.9992 404.0669 404.5004 0.0672 -1.0000 -1.0000 3618931 1601393766.10 151.6077 60.0020 32.0000 1.9993 2.0010 403.9217 404.3519 0.0667 -1.0000 -1.0000 3619001 1601393766.20 151.6077 60.0020 32.0000 1.9969 1.9987 403.8186 404.2509 0.0672 -1.0000 -1.0000 3619071 1601393766.30 151.6077 60.0020 32.0000 1.9960 1.9977 404.0657 404.4981 0.0671 -1.0000 -1.0000 3619131 1601393766.40 151.4673 60.0020 32.0000 1.9965 1.9983 404.1273 404.5596 0.0671 -1.0000 -1.0000 3619201 1601393766.50 151.4622 60.0020 32.0000 1.9980 1.9998 404.0702 404.5023 0.0670 -1.0000 -1.0000 3619271 1601393766.60 151.4622 60.0020 32.0000 1.9982 1.9999 403.7583 404.1883 0.0669 -1.0000 -1.0000 3619332 1601393766.70 151.4622 60.0020 32.0000 1.9985 2.0002 403.7240 404.1543 0.0669 -1.0000 -1.0000 3619942 1601393766.80 151.4622 60.0020 32.0000 1.9968 1.9986 404.3049 404.7376 0.0671 -1.0000 -1.0000 3620021 1601393766.90 151.4622 60.0020 32.0000 1.9983 2.0000 404.0241 404.4553 0.0670 -1.0000 -1.0000 3620101 1601393767.00 151.5619 60.0020 32.0000 1.9994 2.0012 403.9500 404.3815 0.0670 -1.0000 -1.0000 3620171 1601393767.10 151.5643 60.0020 32.0000 1.9979 1.9997 403.9775 404.4094 0.0671 -1.0000 -1.0000 3620231 1601393767.20 151.5643 60.0020 32.0000 1.9971 1.9988 404.1161 404.5489 0.0673 -1.0000 -1.0000 3620311 1601393767.30 151.5643 60.0020 32.0000 1.9981 1.9998 404.2274 404.6612 0.0673 -1.0000 -1.0000 3620371 1601393767.40 151.5643 60.0020 32.0000 1.9977 1.9995 404.1419 404.5734 0.0670 -1.0000 -1.0000 3620431 1601393767.50 151.5706 60.0020 32.0000 1.9963 1.9980 403.8702 404.3018 0.0671 -1.0000 -1.0000 3620501 1601393767.60 151.6300 60.0020 32.0000 1.9977 1.9995 403.6799 404.1109 0.0669 -1.0000 -1.0000 3620571 1601393767.70 151.6300 60.0020 32.0000 1.9966 1.9984 403.9593 404.3916 0.0670 -1.0000 -1.0000 3620641 1601393767.80 151.6300 60.0020 32.0000 1.9957 1.9974 404.1412 404.5732 0.0673 -1.0000 -1.0000 3620711 1601393767.90 151.6300 60.0020 32.0000 1.9977 1.9994 403.8115 404.2452 0.0673 -1.0000 -1.0000 3620771 1601393768.00 151.6300 60.0020 32.0000 1.9984 2.0002 403.5534 403.9849 0.0671 -1.0000 -1.0000 3620841 1601393768.10 151.6300 60.0020 32.0000 1.9973 1.9991 403.8803 404.3130 0.0671 -1.0000 -1.0000 3620911 1601393768.20 151.5699 60.0020 32.0000 1.9966 1.9984 404.1814 404.6138 0.0672 -1.0000 -1.0000 3620971 1601393768.30 151.5599 60.0020 32.0000 1.9975 1.9993 404.1488 404.5808 0.0671 -1.0000 -1.0000 3621041 1601393768.40 151.5599 60.0020 32.0000 1.9988 2.0006 403.9874 404.4214 0.0673 -1.0000 -1.0000 3621111 1601393768.50 151.5599 60.0020 32.0000 1.9980 1.9997 403.6392 404.0713 0.0671 -1.0000 -1.0000 3621171 1601393768.60 151.5599 60.0020 32.0000 1.9973 1.9991 403.6824 404.1144 0.0671 -1.0000 -1.0000 3621231 1601393768.70 151.5588 60.0020 32.0000 1.9970 1.9988 404.1880 404.6193 0.0668 -1.0000 -1.0000 3621840 1601393768.80 151.5378 60.0020 32.0000 1.9946 1.9964 404.2001 404.6312 0.0671 -1.0000 -1.0000 3621910 1601393768.90 151.5378 60.0020 32.0000 1.9970 1.9988 404.1369 404.5695 0.0671 -1.0000 -1.0000 3621980 1601393769.00 151.5378 60.0020 32.0000 1.9989 2.0006 404.1060 404.5382 0.0671 -1.0000 -1.0000 3622051 1601393769.10 151.5378 60.0020 32.0000 1.9962 1.9979 404.2147 404.6469 0.0671 -1.0000 -1.0000 3622111 1601393769.20 151.5378 60.0020 32.0000 1.9971 1.9989 404.3202 404.7537 0.0673 -1.0000 -1.0000 3622181 1601393769.30 151.5378 60.0020 32.0000 1.9989 2.0006 404.0349 404.4659 0.0670 -1.0000 -1.0000 3622251 1601393769.40 151.4313 60.0020 32.0000 1.9976 1.9993 403.7322 404.1632 0.0669 -1.0000 -1.0000 3622311 1601393769.50 151.4066 60.0020 32.0000 1.9962 1.9980 404.0520 404.4836 0.0671 -1.0000 -1.0000 3622380 1601393769.60 151.4066 60.0020 32.0000 1.9966 1.9984 404.1326 404.5652 0.0671 -1.0000 -1.0000 3622451 1601393769.70 151.4066 60.0020 32.0000 1.9975 1.9992 404.0286 404.4598 0.0669 -1.0000 -1.0000 3622510 1601393769.80 151.4066 60.0020 32.0000 2.0009 2.0026 403.9178 404.3493 0.0671 -1.0000 -1.0000 3622580 1601393769.90 151.4066 60.0020 32.0000 1.9994 2.0012 403.8178 404.2496 0.0671 -1.0000 -1.0000 3622650 1601393770.00 151.3649 60.0001 32.0000 1.9974 1.9992 404.2010 404.6343 0.0672 -1.0000 -1.0000 3622710 1601393770.10 151.3649 60.0001 32.0000 1.9976 1.9994 404.3249 404.7556 0.0667 -1.0000 -1.0000 3622780 1601393770.20 151.3649 60.0001 32.0000 1.9984 2.0002 403.7364 404.1686 0.0672 -1.0000 -1.0000 3622900 1601393770.30 151.3649 60.0001 32.0000 1.9966 1.9984 403.8102 404.2419 0.0670 -1.0000 -1.0000 3622970 1601393770.40 151.3649 60.0001 32.0000 1.9964 1.9981 404.0161 404.4477 0.0671 -1.0000 -1.0000 3623040 1601393770.50 151.3649 60.0001 32.0000 1.9955 1.9972 404.1294 404.5608 0.0670 -1.0000 -1.0000 3623100 1601393770.60 151.6003 60.0001 32.0000 1.9963 1.9981 404.1760 404.6090 0.0672 -1.0000 -1.0000 3623160 1601393770.70 151.6934 60.0001 32.0000 2.0014 2.0031 403.8773 404.3090 0.0671 -1.0000 -1.0000 3623240 1601393770.80 151.6934 60.0001 32.0000 1.9995 2.0013 404.0413 404.4743 0.0673 -1.0000 -1.0000 3623920 1601393770.90 151.6934 60.0001 32.0000 1.9965 1.9983 404.1841 404.6165 0.0671 -1.0000 -1.0000 3623990 1601393771.00 151.6934 60.0001 32.0000 1.9959 1.9977 404.1639 404.5962 0.0671 -1.0000 -1.0000 3624060 1601393771.10 151.6934 60.0001 32.0000 1.9990 2.0008 403.7816 404.2124 0.0669 -1.0000 -1.0000 3624120 1601393771.20 151.6375 60.0001 32.0000 1.9975 1.9992 403.7368 404.1674 0.0670 -1.0000 -1.0000 3624190 1601393771.30 151.6375 60.0001 32.0000 1.9954 1.9972 404.0297 404.4619 0.0671 -1.0000 -1.0000 3624250 1601393771.40 151.6375 60.0001 32.0000 1.9974 1.9992 403.8159 404.2475 0.0671 -1.0000 -1.0000 3624320 1601393771.50 151.6375 60.0001 32.0000 1.9990 2.0007 403.6552 404.0872 0.0671 -1.0000 -1.0000 3624390 1601393771.60 151.6375 60.0001 32.0000 1.9997 2.0015 403.8372 404.2665 0.0668 -1.0000 -1.0000 3624450 1601393771.70 151.4829 60.0001 32.0000 1.9966 1.9983 404.1615 404.5927 0.0670 -1.0000 -1.0000 3624510 1601393771.80 151.4702 60.0001 32.0000 1.9966 1.9984 404.0799 404.5140 0.0675 -1.0000 -1.0000 3624680 1601393771.90 151.4702 60.0001 32.0000 1.9979 1.9996 403.9737 404.4039 0.0670 -1.0000 -1.0000 3624740 1601393772.00 151.4702 60.0001 32.0000 1.9998 2.0015 403.8225 404.2548 0.0671 -1.0000 -1.0000 3624800 1601393772.10 151.4702 60.0001 32.0000 2.0004 2.0022 403.9738 404.4051 0.0669 -1.0000 -1.0000 3624870 1601393772.20 151.4702 60.0001 32.0000 1.9984 2.0001 404.3774 404.8086 0.0669 -1.0000 -1.0000 3624940 1601393772.30 151.4591 60.0001 32.0000 1.9963 1.9981 404.0877 404.5196 0.0671 -1.0000 -1.0000 3625170 1601393772.40 151.4591 60.0001 32.0000 1.9972 1.9989 403.8284 404.2604 0.0671 -1.0000 -1.0000 3625240 1601393772.50 151.4591 60.0001 32.0000 1.9973 1.9991 403.9042 404.3359 0.0670 -1.0000 -1.0000 3625310 1601393772.60 151.4591 60.0001 32.0000 1.9976 1.9994 404.2430 404.6746 0.0670 -1.0000 -1.0000 3625370 1601393772.70 151.4591 60.0001 32.0000 1.9971 1.9989 404.0605 404.4922 0.0671 -1.0000 -1.0000 3625440 1601393772.80 151.4200 60.0001 32.0000 2.0001 2.0019 403.7246 404.1563 0.0671 -1.0000 -1.0000 3626169 1601393772.90 151.4200 60.0001 32.0000 1.9990 2.0007 403.7393 404.1707 0.0671 -1.0000 -1.0000 3626250 1601393773.00 151.4200 60.0001 32.0000 1.9966 1.9984 403.9215 404.3530 0.0669 -1.0000 -1.0000 3626309 1601393773.10 151.4200 60.0001 32.0000 1.9958 1.9976 404.0988 404.5312 0.0672 -1.0000 -1.0000 3626369 1601393773.20 151.4200 60.0001 32.0000 1.9967 1.9985 403.9046 404.3371 0.0671 -1.0000 -1.0000 3626449 1601393773.30 151.5724 60.0001 32.0000 1.9992 2.0010 403.6799 404.1119 0.0672 -1.0000 -1.0000 3626509 1601393773.40 151.7007 60.0001 32.0000 1.9989 2.0007 403.7314 404.1616 0.0668 -1.0000 -1.0000 3626569 1601393773.50 151.7007 60.0001 32.0000 1.9978 1.9996 403.9272 404.3583 0.0670 -1.0000 -1.0000 3626639 1601393773.60 151.7007 60.0001 32.0000 1.9988 2.0006 403.7068 404.1377 0.0670 -1.0000 -1.0000 3626709 1601393773.70 151.7007 60.0001 32.0000 1.9980 1.9998 404.1338 404.5663 0.0671 -1.0000 -1.0000 3626769 1601393773.80 151.7007 60.0001 32.0000 1.9972 1.9990 404.0797 404.5107 0.0669 -1.0000 -1.0000 3626839 1601393773.90 151.3230 60.0001 32.0000 1.9991 2.0009 403.9839 404.4143 0.0669 -1.0000 -1.0000 3626909 1601393774.00 151.3230 60.0001 32.0000 1.9979 1.9997 403.7471 404.1799 0.0673 -1.0000 -1.0000 3626969 1601393774.10 151.3230 60.0001 32.0000 1.9969 1.9986 403.9963 404.4297 0.0673 -1.0000 -1.0000 3627039 1601393774.20 151.3230 60.0001 32.0000 1.9967 1.9984 404.1223 404.5551 0.0671 -1.0000 -1.0000 3627109 1601393774.30 151.3230 60.0001 32.0000 1.9962 1.9979 404.1565 404.5886 0.0671 -1.0000 -1.0000 3627169 1601393774.40 151.3230 60.0001 32.0000 1.9981 1.9999 403.8272 404.2588 0.0670 -1.0000 -1.0000 3627239 1601393774.50 151.4197 60.0001 32.0000 1.9979 1.9997 403.7516 404.1829 0.0669 -1.0000 -1.0000 3627299 1601393774.60 151.4197 60.0001 32.0000 2.0013 2.0030 404.0292 404.4598 0.0670 -1.0000 -1.0000 3627369 1601393774.70 151.4197 60.0001 32.0000 1.9968 1.9986 404.1532 404.5851 0.0670 -1.0000 -1.0000 3627459 1601393774.80 151.4197 60.0001 32.0000 1.9979 1.9997 403.6379 404.0706 0.0672 -1.0000 -1.0000 3627519 1601393774.90 151.5870 60.0008 32.0000 1.9999 2.0017 403.7725 404.2045 0.0671 -1.0000 -1.0000 3627699 1601393775.00 151.5981 60.0008 32.0000 1.9997 2.0014 403.8852 404.3167 0.0670 -1.0000 -1.0000 3627769 1601393775.10 151.5981 60.0008 32.0000 1.9964 1.9982 404.2452 404.6785 0.0673 -1.0000 -1.0000 3627829 1601393775.20 151.5981 60.0008 32.0000 1.9973 1.9991 403.9897 404.4226 0.0671 -1.0000 -1.0000 3627929 1601393775.30 151.5981 60.0008 32.0000 1.9977 1.9994 403.7031 404.1328 0.0667 -1.0000 -1.0000 3627988 1601393775.40 151.5981 60.0008 32.0000 1.9984 2.0002 403.5174 403.9483 0.0671 -1.0000 -1.0000 3628048 1601393775.50 151.5981 60.0008 32.0000 1.9991 2.0008 403.9210 404.3524 0.0668 -1.0000 -1.0000 3628129 1601393775.60 151.5333 60.0008 32.0000 1.9983 2.0000 404.2300 404.6606 0.0669 -1.0000 -1.0000 3628189 1601393775.70 151.5333 60.0008 32.0000 1.9961 1.9979 404.1855 404.6181 0.0671 -1.0000 -1.0000 3628249 1601393775.80 151.5333 60.0008 32.0000 1.9967 1.9985 403.9790 404.4108 0.0670 -1.0000 -1.0000 3628329 1601393775.90 151.5333 60.0008 32.0000 1.9997 2.0015 403.9904 404.4223 0.0671 -1.0000 -1.0000 3629178 1601393776.00 151.5333 60.0008 32.0000 1.9968 1.9985 404.2147 404.6465 0.0670 -1.0000 -1.0000 3629248 1601393776.10 151.4595 60.0008 32.0000 1.9974 1.9992 404.1630 404.5960 0.0671 -1.0000 -1.0000 3629318 1601393776.20 151.3626 60.0008 32.0000 1.9987 2.0004 403.9473 404.3780 0.0669 -1.0000 -1.0000 3629378 1601393776.30 151.3626 60.0008 32.0000 1.9976 1.9994 404.0262 404.4573 0.0669 -1.0000 -1.0000 3629448 1601393776.40 151.3626 60.0008 32.0000 1.9976 1.9994 404.2065 404.6372 0.0669 -1.0000 -1.0000 3629518 1601393776.50 151.3626 60.0008 32.0000 1.9969 1.9986 404.1494 404.5819 0.0670 -1.0000 -1.0000 3629588 1601393776.60 151.3626 60.0008 32.0000 1.9977 1.9995 404.0435 404.4753 0.0671 -1.0000 -1.0000 3629708 1601393776.70 151.3458 60.0008 32.0000 1.9977 1.9994 403.8266 404.2559 0.0667 -1.0000 -1.0000 3629788 1601393776.80 151.2365 60.0008 32.0000 1.9975 1.9992 404.0389 404.4697 0.0668 -1.0000 -1.0000 3629848 1601393776.90 151.2365 60.0008 32.0000 1.9964 1.9981 404.2141 404.6460 0.0672 -1.0000 -1.0000 3629918 1601393777.00 151.2365 60.0008 32.0000 1.9970 1.9988 403.9919 404.4209 0.0666 -1.0000 -1.0000 3629978 1601393777.10 151.2365 60.0008 32.0000 1.9965 1.9983 403.7503 404.1822 0.0670 -1.0000 -1.0000 3630048 1601393777.20 151.2365 60.0008 32.0000 1.9965 1.9983 404.1117 404.5418 0.0667 -1.0000 -1.0000 3630118 1601393777.30 151.5294 60.0008 32.0000 1.9967 1.9985 404.1610 404.5919 0.0670 -1.0000 -1.0000 3630198 1601393777.40 151.5294 60.0008 32.0000 1.9982 2.0000 404.1978 404.6301 0.0669 -1.0000 -1.0000 3630258 1601393777.50 151.5294 60.0008 32.0000 1.9986 2.0004 403.8083 404.2377 0.0668 -1.0000 -1.0000 3630338 1601393777.60 151.5294 60.0008 32.0000 1.9984 2.0001 403.7214 404.1514 0.0669 -1.0000 -1.0000 3630398 1601393777.70 151.5294 60.0008 32.0000 1.9955 1.9973 403.6208 404.0540 0.0672 -1.0000 -1.0000 3630458 1601393777.80 151.5294 60.0008 32.0000 1.9967 1.9984 403.9751 404.4070 0.0671 -1.0000 -1.0000 3630538 1601393777.90 151.5294 60.0008 32.0000 1.9973 1.9990 404.1977 404.6314 0.0673 -1.0000 -1.0000 3630768 1601393778.00 151.5294 60.0008 32.0000 1.9972 1.9989 404.1263 404.5587 0.0671 -1.0000 -1.0000 3630828 1601393778.10 151.5294 60.0008 32.0000 1.9980 1.9997 403.9854 404.4159 0.0668 -1.0000 -1.0000 3630908 1601393778.20 151.5294 60.0008 32.0000 1.9967 1.9984 404.0138 404.4447 0.0670 -1.0000 -1.0000 3630968 1601393778.30 151.5294 60.0008 32.0000 1.9955 1.9972 404.0143 404.4465 0.0672 -1.0000 -1.0000 3631028 1601393778.40 151.4481 60.0008 32.0000 1.9960 1.9978 404.0386 404.4721 0.0673 -1.0000 -1.0000 3631438 1601393778.50 151.4481 60.0008 32.0000 1.9973 1.9990 403.9397 404.3728 0.0672 -1.0000 -1.0000 3631498 1601393778.60 151.4481 60.0008 32.0000 1.9975 1.9992 403.7100 404.1420 0.0670 -1.0000 -1.0000 3631558 1601393778.70 151.4481 60.0008 32.0000 1.9974 1.9992 404.0017 404.4324 0.0670 -1.0000 -1.0000 3631628 1601393778.80 151.4481 60.0008 32.0000 1.9949 1.9966 403.9888 404.4221 0.0673 -1.0000 -1.0000 3631698 1601393778.90 151.3507 60.0008 32.0000 1.9982 2.0000 404.0123 404.4439 0.0670 -1.0000 -1.0000 3631768 1601393779.00 151.2828 60.0008 32.0000 1.9988 2.0005 403.9867 404.4183 0.0671 -1.0000 -1.0000 3631828 1601393779.10 151.2828 60.0008 32.0000 1.9987 2.0004 403.7351 404.1646 0.0668 -1.0000 -1.0000 3631897 1601393779.20 151.2828 60.0008 32.0000 1.9980 1.9997 403.7585 404.1909 0.0672 -1.0000 -1.0000 3631977 1601393779.30 151.2828 60.0008 32.0000 1.9963 1.9981 403.8170 404.2497 0.0672 -1.0000 -1.0000 3632038 1601393779.40 151.2828 60.0008 32.0000 1.9953 1.9970 404.1041 404.5360 0.0670 -1.0000 -1.0000 3632097 1601393779.50 151.3868 60.0008 32.0000 1.9970 1.9987 403.9238 404.3551 0.0668 -1.0000 -1.0000 3632168 1601393779.60 151.4521 60.0008 32.0000 1.9981 1.9999 403.6672 404.0976 0.0671 -1.0000 -1.0000 3632238 1601393779.70 151.4521 60.0008 32.0000 1.9982 2.0000 403.6859 404.1173 0.0670 -1.0000 -1.0000 3632298 1601393779.80 151.4521 60.0008 32.0000 1.9970 1.9988 403.8537 404.2845 0.0670 -1.0000 -1.0000 3632368 1601393779.90 151.4521 60.0008 32.0000 1.9956 1.9974 404.1422 404.5746 0.0671 -1.0000 -1.0000 3632428 1601393780.00 151.4521 60.0008 32.0000 1.9995 2.0012 404.1365 404.5701 0.0673 -1.0000 -1.0000 3632917 1601393780.10 151.4998 59.9994 32.0000 1.9995 2.0012 403.5012 403.9306 0.0668 -1.0000 -1.0000 3632987 1601393780.20 151.4998 59.9994 32.0000 1.9974 1.9991 403.7483 404.1800 0.0672 -1.0000 -1.0000 3633047 1601393780.30 151.4998 59.9994 32.0000 1.9983 2.0001 403.8815 404.3129 0.0670 -1.0000 -1.0000 3633107 1601393780.40 151.4998 59.9994 32.0000 1.9978 1.9996 404.1021 404.5327 0.0669 -1.0000 -1.0000 3633197 1601393780.50 151.4998 59.9994 32.0000 1.9985 2.0003 403.6745 404.1059 0.0671 -1.0000 -1.0000 3633427 1601393780.60 151.4998 59.9994 32.0000 1.9992 2.0010 403.6743 404.1058 0.0670 -1.0000 -1.0000 3633487 1601393780.70 151.5049 59.9994 32.0000 1.9962 1.9980 403.9798 404.4102 0.0670 -1.0000 -1.0000 3633557 1601393780.80 151.6182 59.9994 32.0000 1.9979 1.9997 404.1265 404.5591 0.0671 -1.0000 -1.0000 3633627 1601393780.90 151.6182 59.9994 32.0000 1.9995 2.0013 403.9262 404.3571 0.0669 -1.0000 -1.0000 3633697 1601393781.00 151.6182 59.9994 32.0000 1.9988 2.0006 403.7292 404.1612 0.0671 -1.0000 -1.0000 3634107 1601393781.10 151.6182 59.9994 32.0000 1.9981 1.9998 403.7821 404.2124 0.0669 -1.0000 -1.0000 3634167 1601393781.20 151.6182 59.9994 32.0000 1.9977 1.9995 404.1225 404.5537 0.0669 -1.0000 -1.0000 3634237 1601393781.30 151.5789 59.9994 32.0000 1.9974 1.9992 404.0520 404.4838 0.0670 -1.0000 -1.0000 3634307 1601393781.40 151.5089 59.9994 32.0000 1.9969 1.9987 403.8181 404.2491 0.0671 -1.0000 -1.0000 3634367 1601393781.50 151.5089 59.9994 32.0000 1.9984 2.0002 403.6687 404.0993 0.0668 -1.0000 -1.0000 3634706 1601393781.60 151.5089 59.9994 32.0000 1.9967 1.9985 403.8854 404.3171 0.0671 -1.0000 -1.0000 3634766 1601393781.70 151.5089 59.9994 32.0000 1.9971 1.9989 404.1253 404.5569 0.0671 -1.0000 -1.0000 3634837 1601393781.80 151.5089 59.9994 32.0000 2.0009 2.0026 403.8002 404.2329 0.0672 -1.0000 -1.0000 3634906 1601393781.90 151.4170 59.9994 32.0000 1.9990 2.0007 403.7684 404.2020 0.0673 -1.0000 -1.0000 3634976 1601393782.00 151.4170 59.9994 32.0000 1.9975 1.9992 404.0724 404.5029 0.0670 -1.0000 -1.0000 3635036 1601393782.10 151.4170 59.9994 32.0000 1.9968 1.9985 404.1985 404.6311 0.0671 -1.0000 -1.0000 3635226 1601393782.20 151.4170 59.9994 32.0000 1.9965 1.9982 404.1881 404.6195 0.0670 -1.0000 -1.0000 3635286 1601393782.30 151.4170 59.9994 32.0000 1.9997 2.0014 403.9399 404.3716 0.0671 -1.0000 -1.0000 3635346 1601393782.40 151.3740 59.9994 32.0000 1.9998 2.0016 403.6540 404.0856 0.0671 -1.0000 -1.0000 3635426 1601393782.50 151.3143 59.9994 32.0000 1.9984 2.0001 403.8926 404.3240 0.0670 -1.0000 -1.0000 3635486 1601393782.60 151.3143 59.9994 32.0000 1.9968 1.9985 404.0475 404.4804 0.0671 -1.0000 -1.0000 3635666 1601393782.70 151.3143 59.9994 32.0000 1.9975 1.9993 403.8705 404.3017 0.0671 -1.0000 -1.0000 3635736 1601393782.80 151.3143 59.9994 32.0000 1.9991 2.0008 403.6429 404.0743 0.0670 -1.0000 -1.0000 3635796 1601393782.90 151.3143 59.9994 32.0000 1.9983 2.0001 403.8452 404.2766 0.0670 -1.0000 -1.0000 3635866 1601393783.00 151.3143 59.9994 32.0000 1.9965 1.9983 404.0848 404.5157 0.0671 -1.0000 -1.0000 3635936 1601393783.10 151.5553 59.9994 32.0000 1.9964 1.9981 404.1814 404.6132 0.0671 -1.0000 -1.0000 3636666 1601393783.20 151.5553 59.9994 32.0000 1.9976 1.9993 403.9475 404.3788 0.0671 -1.0000 -1.0000 3636746 1601393783.30 151.5553 59.9994 32.0000 1.9999 2.0017 403.7875 404.2203 0.0672 -1.0000 -1.0000 3636836 1601393783.40 151.5553 59.9994 32.0000 1.9984 2.0002 403.6572 404.0855 0.0666 -1.0000 -1.0000 3636895 1601393783.50 151.5553 59.9994 32.0000 1.9963 1.9980 404.1349 404.5677 0.0671 -1.0000 -1.0000 3636975 1601393783.60 151.5553 59.9994 32.0000 1.9952 1.9970 404.0876 404.5198 0.0671 -1.0000 -1.0000 3637035 1601393783.70 151.7288 59.9994 32.0000 1.9962 1.9980 404.1175 404.5468 0.0667 -1.0000 -1.0000 3637095 1601393783.80 151.7288 59.9994 32.0000 1.9977 1.9995 404.0504 404.4819 0.0670 -1.0000 -1.0000 3637175 1601393783.90 151.7288 59.9994 32.0000 1.9989 2.0006 403.9775 404.4097 0.0673 -1.0000 -1.0000 3637245 1601393784.00 151.7288 59.9994 32.0000 1.9968 1.9985 404.2546 404.6880 0.0672 -1.0000 -1.0000 3637335 1601393784.10 151.7288 59.9994 32.0000 1.9964 1.9982 404.0818 404.5128 0.0669 -1.0000 -1.0000 3637405 1601393784.20 151.3693 59.9994 32.0000 1.9990 2.0008 403.8169 404.2485 0.0672 -1.0000 -1.0000 3637465 1601393784.30 151.3693 59.9994 32.0000 1.9991 2.0008 403.6921 404.1247 0.0673 -1.0000 -1.0000 3637536 1601393784.40 151.3693 59.9994 32.0000 1.9965 1.9983 403.7526 404.1857 0.0672 -1.0000 -1.0000 3637605 1601393784.50 151.3693 59.9994 32.0000 1.9971 1.9988 404.0148 404.4460 0.0669 -1.0000 -1.0000 3637665 1601393784.60 151.3693 59.9994 32.0000 1.9976 1.9994 404.3130 404.7454 0.0672 -1.0000 -1.0000 3637725 1601393784.70 151.3693 59.9994 32.0000 1.9984 2.0001 404.1272 404.5603 0.0671 -1.0000 -1.0000 3637805 1601393784.80 151.5487 59.9996 32.0000 1.9999 2.0016 403.7654 404.1969 0.0671 -1.0000 -1.0000 3637865 1601393784.90 151.5487 59.9996 32.0000 1.9983 2.0000 403.7764 404.2075 0.0671 -1.0000 -1.0000 3637935 1601393785.00 151.5487 59.9996 32.0000 1.9971 1.9989 404.2522 404.6851 0.0671 -1.0000 -1.0000 3637995 1601393785.10 151.5487 59.9996 32.0000 1.9985 2.0002 404.0674 404.4991 0.0671 -1.0000 -1.0000 3638065 1601393785.20 151.5487 59.9996 32.0000 1.9994 2.0012 403.8351 404.2674 0.0671 -1.0000 -1.0000 3638135 1601393785.30 151.5487 59.9996 32.0000 1.9979 1.9996 403.8748 404.3056 0.0670 -1.0000 -1.0000 3638195 1601393785.40 151.5487 59.9996 32.0000 1.9976 1.9993 404.0734 404.5050 0.0670 -1.0000 -1.0000 3638255 1601393785.50 151.5487 59.9996 32.0000 1.9969 1.9986 404.2031 404.6325 0.0667 -1.0000 -1.0000 3638335 1601393785.60 151.5487 59.9996 32.0000 1.9970 1.9987 404.2003 404.6331 0.0670 -1.0000 -1.0000 3638395 1601393785.70 151.5487 59.9996 32.0000 1.9991 2.0008 403.8421 404.2727 0.0670 -1.0000 -1.0000 3638465 1601393785.80 151.5487 59.9996 32.0000 1.9969 1.9987 403.8524 404.2842 0.0671 -1.0000 -1.0000 3638575 1601393785.90 151.5487 59.9996 32.0000 1.9968 1.9986 403.9918 404.4242 0.0672 -1.0000 -1.0000 3638635 1601393786.00 151.5037 59.9996 32.0000 1.9965 1.9982 404.1694 404.6018 0.0671 -1.0000 -1.0000 3638695 1601393786.10 151.5037 59.9996 32.0000 1.9972 1.9990 403.9596 404.3925 0.0673 -1.0000 -1.0000 3638775 1601393786.20 151.5037 59.9996 32.0000 1.9986 2.0004 403.9743 404.4074 0.0672 -1.0000 -1.0000 3638915 1601393786.30 151.5037 59.9996 32.0000 1.9964 1.9982 403.8602 404.2916 0.0670 -1.0000 -1.0000 3638975 1601393786.40 151.5037 59.9996 32.0000 1.9970 1.9988 404.0130 404.4453 0.0671 -1.0000 -1.0000 3639045 1601393786.50 151.6374 59.9996 32.0000 1.9982 2.0000 404.0009 404.4305 0.0668 -1.0000 -1.0000 3639115 1601393786.60 151.6160 59.9996 32.0000 2.0006 2.0024 403.7289 404.1610 0.0670 -1.0000 -1.0000 3639175 1601393786.70 151.6160 59.9996 32.0000 1.9992 2.0009 403.8153 404.2470 0.0672 -1.0000 -1.0000 3639426 1601393786.80 151.6160 59.9996 32.0000 1.9964 1.9981 403.8168 404.2490 0.0672 -1.0000 -1.0000 3639485 1601393786.90 151.6160 59.9996 32.0000 1.9961 1.9979 404.0099 404.4430 0.0671 -1.0000 -1.0000 3639556 1601393787.00 151.6160 59.9996 32.0000 1.9986 2.0004 403.9483 404.3786 0.0668 -1.0000 -1.0000 3639615 1601393787.10 151.6160 59.9996 32.0000 1.9998 2.0016 403.8231 404.2554 0.0671 -1.0000 -1.0000 3639685 1601393787.20 151.4424 59.9996 32.0000 1.9989 2.0007 403.7925 404.2245 0.0672 -1.0000 -1.0000 3639915 1601393787.30 151.4424 59.9996 32.0000 1.9973 1.9991 404.1422 404.5744 0.0669 -1.0000 -1.0000 3639985 1601393787.40 151.4424 59.9996 32.0000 1.9976 1.9993 404.1126 404.5454 0.0671 -1.0000 -1.0000 3640045 1601393787.50 151.4424 59.9996 32.0000 1.9986 2.0004 403.8685 404.2995 0.0670 -1.0000 -1.0000 3640115 1601393787.60 151.4424 59.9996 32.0000 1.9992 2.0010 403.7300 404.1624 0.0672 -1.0000 -1.0000 3640175 1601393787.70 151.4334 59.9996 32.0000 1.9979 1.9997 404.0674 404.4979 0.0669 -1.0000 -1.0000 3640685 1601393787.80 151.4334 59.9996 32.0000 1.9976 1.9993 404.1448 404.5775 0.0672 -1.0000 -1.0000 3640855 1601393787.90 151.4334 59.9996 32.0000 1.9975 1.9992 404.1440 404.5761 0.0671 -1.0000 -1.0000 3640915 1601393788.00 151.4334 59.9996 32.0000 1.9990 2.0007 403.9874 404.4198 0.0672 -1.0000 -1.0000 3640975 1601393788.10 151.4334 59.9996 32.0000 1.9980 1.9997 403.9121 404.3453 0.0673 -1.0000 -1.0000 3641055 1601393788.20 151.4334 59.9996 32.0000 1.9987 2.0005 403.7642 404.1966 0.0672 -1.0000 -1.0000 3641465 1601393788.30 151.4763 59.9996 32.0000 1.9962 1.9980 404.1811 404.6139 0.0672 -1.0000 -1.0000 3641525 1601393788.40 151.5443 59.9996 32.0000 1.9982 2.0000 403.8440 404.2764 0.0672 -1.0000 -1.0000 3641604 1601393788.50 151.5443 59.9996 32.0000 1.9994 2.0011 403.7071 404.1396 0.0672 -1.0000 -1.0000 3641664 1601393788.60 151.5443 59.9996 32.0000 1.9980 1.9997 403.7433 404.1744 0.0670 -1.0000 -1.0000 3641734 1601393788.70 151.5443 59.9996 32.0000 1.9970 1.9988 404.2014 404.6331 0.0669 -1.0000 -1.0000 3641814 1601393788.80 151.5443 59.9996 32.0000 1.9975 1.9993 404.1436 404.5731 0.0666 -1.0000 -1.0000 3641874 1601393788.90 151.4596 59.9996 32.0000 1.9996 2.0013 404.1638 404.5941 0.0668 -1.0000 -1.0000 3641954 1601393789.00 151.4596 59.9996 32.0000 1.9987 2.0004 403.8444 404.2741 0.0668 -1.0000 -1.0000 3642014 1601393789.10 151.4596 59.9996 32.0000 1.9974 1.9991 404.0306 404.4605 0.0667 -1.0000 -1.0000 3642074 1601393789.20 151.4596 59.9996 32.0000 1.9975 1.9993 404.1228 404.5557 0.0672 -1.0000 -1.0000 3642144 1601393789.30 151.4596 59.9996 32.0000 1.9988 2.0005 403.9665 404.3979 0.0672 -1.0000 -1.0000 3642214 1601393789.40 151.4091 59.9996 32.0000 2.0003 2.0021 403.7369 404.1703 0.0673 -1.0000 -1.0000 3642274 1601393789.50 151.3675 59.9996 32.0000 1.9995 2.0012 404.1534 404.5863 0.0672 -1.0000 -1.0000 3642344 1601393789.60 151.3675 59.9996 32.0000 1.9978 1.9995 404.0725 404.5025 0.0669 -1.0000 -1.0000 3642404 1601393789.70 151.3675 59.9996 32.0000 1.9986 2.0004 404.0489 404.4817 0.0672 -1.0000 -1.0000 3642474 1601393789.80 151.3675 59.9996 32.0000 1.9969 1.9987 403.9795 404.4117 0.0671 -1.0000 -1.0000 3642544 1601393789.90 151.3675 59.9996 32.0000 1.9979 1.9997 404.0635 404.4940 0.0670 -1.0000 -1.0000 3642604 1601393790.00 151.3891 60.0011 32.0000 1.9978 1.9995 404.1190 404.5522 0.0672 -1.0000 -1.0000 3642664 1601393790.10 151.3891 60.0011 32.0000 1.9978 1.9995 404.2551 404.6871 0.0670 -1.0000 -1.0000 3642744 1601393790.20 151.3891 60.0011 32.0000 1.9978 1.9996 404.0453 404.4779 0.0672 -1.0000 -1.0000 3642804 1601393790.30 151.3891 60.0011 32.0000 1.9969 1.9986 403.6557 404.0874 0.0670 -1.0000 -1.0000 3642984 1601393790.40 151.3891 60.0011 32.0000 1.9973 1.9990 403.8881 404.3199 0.0671 -1.0000 -1.0000 3643074 1601393790.50 151.3891 60.0011 32.0000 1.9950 1.9968 403.9630 404.3958 0.0670 -1.0000 -1.0000 3643154 1601393790.60 151.3891 60.0011 32.0000 1.9957 1.9975 403.9565 404.3871 0.0671 -1.0000 -1.0000 3643214 1601393790.70 151.3891 60.0011 32.0000 1.9987 2.0005 403.7848 404.2160 0.0669 -1.0000 -1.0000 3643284 1601393790.80 151.5531 60.0011 32.0000 1.9983 2.0001 403.7503 404.1797 0.0668 -1.0000 -1.0000 3643714 1601393790.90 151.5531 60.0011 32.0000 1.9990 2.0008 403.8785 404.3098 0.0672 -1.0000 -1.0000 3643783 1601393791.00 151.5531 60.0011 32.0000 1.9957 1.9975 404.1119 404.5453 0.0673 -1.0000 -1.0000 3643854 1601393791.10 151.5531 60.0011 32.0000 1.9962 1.9979 404.0079 404.4406 0.0672 -1.0000 -1.0000 3643913 1601393791.20 151.5531 60.0011 32.0000 1.9973 1.9990 404.1322 404.5634 0.0669 -1.0000 -1.0000 3643983 1601393791.30 151.5280 60.0011 32.0000 1.9986 2.0003 403.9590 404.3893 0.0668 -1.0000 -1.0000 3644173 1601393791.40 151.4868 60.0011 32.0000 1.9984 2.0002 403.9331 404.3633 0.0669 -1.0000 -1.0000 3644233 1601393791.50 151.4868 60.0011 32.0000 1.9981 1.9998 404.2789 404.7097 0.0668 -1.0000 -1.0000 3644313 1601393791.60 151.4868 60.0011 32.0000 1.9975 1.9992 404.2559 404.6869 0.0670 -1.0000 -1.0000 3644373 1601393791.70 151.4868 60.0011 32.0000 1.9991 2.0009 404.2019 404.6344 0.0671 -1.0000 -1.0000 3644433 1601393791.80 151.4868 60.0011 32.0000 1.9978 1.9996 404.0779 404.5092 0.0669 -1.0000 -1.0000 3644503 1601393791.90 151.6152 60.0011 32.0000 1.9969 1.9986 404.1294 404.5591 0.0666 -1.0000 -1.0000 3644573 1601393792.00 151.6152 60.0011 32.0000 1.9973 1.9991 404.3403 404.7710 0.0670 -1.0000 -1.0000 3644633 1601393792.10 151.6152 60.0011 32.0000 1.9994 2.0012 404.1938 404.6263 0.0670 -1.0000 -1.0000 3644703 1601393792.20 151.6152 60.0011 32.0000 1.9990 2.0008 404.0368 404.4677 0.0669 -1.0000 -1.0000 3644773 1601393792.30 151.6152 60.0011 32.0000 1.9990 2.0007 403.8356 404.2659 0.0669 -1.0000 -1.0000 3644963 1601393792.40 151.5238 60.0011 32.0000 1.9976 1.9994 403.9092 404.3404 0.0670 -1.0000 -1.0000 3645033 1601393792.50 151.5182 60.0011 32.0000 1.9971 1.9988 404.2433 404.6766 0.0671 -1.0000 -1.0000 3645093 1601393792.60 151.5182 60.0011 32.0000 1.9972 1.9990 404.0328 404.4631 0.0670 -1.0000 -1.0000 3645163 1601393792.70 151.5182 60.0011 32.0000 1.9970 1.9988 403.7882 404.2194 0.0668 -1.0000 -1.0000 3645233 1601393792.80 151.5182 60.0011 32.0000 1.9974 1.9992 403.5853 404.0171 0.0672 -1.0000 -1.0000 3645663 1601393792.90 151.5182 60.0011 32.0000 1.9960 1.9978 404.0474 404.4806 0.0672 -1.0000 -1.0000 3645743 1601393793.00 151.5953 60.0011 32.0000 1.9977 1.9994 404.1089 404.5416 0.0672 -1.0000 -1.0000 3645803 1601393793.10 151.5953 60.0011 32.0000 1.9976 1.9993 403.9046 404.3347 0.0668 -1.0000 -1.0000 3645863 1601393793.20 151.5953 60.0011 32.0000 1.9986 2.0003 403.7728 404.2055 0.0672 -1.0000 -1.0000 3645943 1601393793.30 151.5953 60.0011 32.0000 1.9985 2.0002 403.8056 404.2380 0.0672 -1.0000 -1.0000 3646012 1601393793.40 151.5953 60.0011 32.0000 1.9973 1.9991 404.1050 404.5377 0.0671 -1.0000 -1.0000 3646192 1601393793.50 151.5953 60.0011 32.0000 1.9968 1.9985 404.2833 404.7147 0.0671 -1.0000 -1.0000 3646272 1601393793.60 151.5473 60.0011 32.0000 1.9990 2.0007 404.0359 404.4688 0.0672 -1.0000 -1.0000 3646332 1601393793.70 151.5473 60.0011 32.0000 1.9983 2.0001 403.8326 404.2646 0.0671 -1.0000 -1.0000 3646402 1601393793.80 151.5473 60.0011 32.0000 1.9985 2.0003 403.9042 404.3372 0.0671 -1.0000 -1.0000 3646472 1601393793.90 151.5473 60.0011 32.0000 1.9986 2.0004 404.0579 404.4902 0.0672 -1.0000 -1.0000 3646702 1601393794.00 151.5473 60.0011 32.0000 1.9984 2.0002 404.0117 404.4445 0.0672 -1.0000 -1.0000 3646762 1601393794.10 151.5214 60.0011 32.0000 1.9995 2.0012 403.9296 404.3615 0.0670 -1.0000 -1.0000 3646832 1601393794.20 151.2881 60.0011 32.0000 1.9980 1.9998 403.6676 404.0984 0.0669 -1.0000 -1.0000 3646902 1601393794.30 151.2881 60.0011 32.0000 1.9973 1.9991 403.9854 404.4184 0.0674 -1.0000 -1.0000 3646962 1601393794.40 151.2881 60.0011 32.0000 1.9968 1.9986 404.0795 404.5105 0.0670 -1.0000 -1.0000 3647192 1601393794.50 151.2881 60.0011 32.0000 1.9972 1.9989 403.9044 404.3368 0.0671 -1.0000 -1.0000 3647252 1601393794.60 151.2881 60.0011 32.0000 1.9991 2.0008 403.6078 404.0399 0.0673 -1.0000 -1.0000 3647322 1601393794.70 151.2462 60.0011 32.0000 1.9974 1.9992 403.7176 404.1486 0.0670 -1.0000 -1.0000 3647392 1601393794.80 151.2462 60.0011 32.0000 1.9976 1.9994 404.2025 404.6340 0.0670 -1.0000 -1.0000 3647452 1601393794.90 151.2462 60.0011 32.0000 1.9955 1.9973 404.2080 404.6395 0.0669 -1.0000 -1.0000 3647762 1601393795.00 151.2462 60.0011 32.0000 1.9962 1.9979 403.9875 404.4205 0.0672 -1.0000 -1.0000 3647822 1601393795.10 151.2462 60.0011 32.0000 1.9975 1.9993 403.9267 404.3586 0.0672 -1.0000 -1.0000 3647882 1601393795.20 151.2462 60.0011 32.0000 1.9980 1.9998 403.9420 404.3755 0.0673 -1.0000 -1.0000 3647962 1601393795.30 151.5479 60.0011 32.0000 1.9972 1.9989 403.9871 404.4191 0.0670 -1.0000 -1.0000 3648032 1601393795.40 151.5479 60.0011 32.0000 1.9982 1.9999 404.2798 404.7107 0.0671 -1.0000 -1.0000 3648092 1601393795.50 151.5479 60.0011 32.0000 1.9982 2.0000 404.1720 404.6039 0.0669 -1.0000 -1.0000 3648182 1601393795.60 151.5479 60.0011 32.0000 1.9985 2.0003 403.8680 404.2996 0.0671 -1.0000 -1.0000 3648242 1601393795.70 151.5479 60.0011 32.0000 1.9979 1.9997 403.8452 404.2770 0.0669 -1.0000 -1.0000 3648302 1601393795.80 151.5835 60.0011 32.0000 1.9982 1.9999 404.0946 404.5259 0.0671 -1.0000 -1.0000 3648382 1601393795.90 151.6881 60.0011 32.0000 1.9977 1.9994 404.2606 404.6920 0.0669 -1.0000 -1.0000 3648442 1601393796.00 151.6881 60.0011 32.0000 1.9986 2.0003 404.1209 404.5515 0.0669 -1.0000 -1.0000 3648942 1601393796.10 151.6881 60.0011 32.0000 1.9994 2.0011 403.9699 404.4015 0.0671 -1.0000 -1.0000 3649012 1601393796.20 151.6881 60.0011 32.0000 1.9981 1.9999 403.5964 404.0281 0.0672 -1.0000 -1.0000 3649072 1601393796.30 151.6881 60.0011 32.0000 1.9973 1.9991 404.2155 404.6494 0.0671 -1.0000 -1.0000 3649142 1601393796.40 151.3182 60.0011 32.0000 1.9972 1.9990 404.0677 404.4996 0.0672 -1.0000 -1.0000 3649212 1601393796.50 151.3182 60.0011 32.0000 1.9987 2.0004 403.8595 404.2880 0.0665 -1.0000 -1.0000 3649442 1601393796.60 151.3182 60.0011 32.0000 1.9975 1.9993 403.8825 404.3135 0.0671 -1.0000 -1.0000 3649502 1601393796.70 151.3182 60.0011 32.0000 1.9954 1.9972 404.2250 404.6578 0.0671 -1.0000 -1.0000 3649582 1601393796.80 151.3182 60.0011 32.0000 1.9968 1.9986 404.2085 404.6421 0.0673 -1.0000 -1.0000 3649642 1601393796.90 151.6178 60.0011 32.0000 1.9986 2.0004 403.9807 404.4124 0.0671 -1.0000 -1.0000 3649712 1601393797.00 151.6895 60.0011 32.0000 1.9999 2.0017 403.9909 404.4230 0.0670 -1.0000 -1.0000 3649932 1601393797.10 151.6895 60.0011 32.0000 1.9993 2.0010 404.2284 404.6593 0.0669 -1.0000 -1.0000 3650002 1601393797.20 151.6895 60.0011 32.0000 1.9970 1.9987 404.2992 404.7321 0.0673 -1.0000 -1.0000 3650071 1601393797.30 151.6895 60.0011 32.0000 2.0004 2.0022 404.1111 404.5445 0.0672 -1.0000 -1.0000 3650132 1601393797.40 151.6895 60.0011 32.0000 1.9991 2.0009 404.0151 404.4473 0.0671 -1.0000 -1.0000 3650212 1601393797.50 151.5976 60.0011 32.0000 1.9971 1.9988 404.2828 404.7157 0.0671 -1.0000 -1.0000 3650282 1601393797.60 151.4969 60.0011 32.0000 1.9970 1.9987 404.1590 404.5914 0.0672 -1.0000 -1.0000 3650352 1601393797.70 151.4969 60.0011 32.0000 1.9985 2.0003 403.9000 404.3330 0.0672 -1.0000 -1.0000 3650412 1601393797.80 151.4969 60.0011 32.0000 1.9983 2.0001 404.0283 404.4611 0.0673 -1.0000 -1.0000 3650482 1601393797.90 151.4969 60.0011 32.0000 1.9960 1.9978 404.1512 404.5846 0.0671 -1.0000 -1.0000 3650552 1601393798.00 151.4969 60.0011 32.0000 1.9953 1.9971 404.1953 404.6276 0.0672 -1.0000 -1.0000 3651032 1601393798.10 151.4939 60.0011 32.0000 1.9969 1.9987 404.2179 404.6478 0.0668 -1.0000 -1.0000 3651111 1601393798.20 151.3235 60.0011 32.0000 1.9981 1.9999 403.8006 404.2322 0.0670 -1.0000 -1.0000 3651171 1601393798.30 151.3235 60.0011 32.0000 1.9981 1.9998 403.7148 404.1460 0.0670 -1.0000 -1.0000 3651231 1601393798.40 151.3235 60.0011 32.0000 1.9986 2.0004 403.7904 404.2201 0.0667 -1.0000 -1.0000 3651301 1601393798.50 151.3235 60.0011 32.0000 1.9973 1.9990 403.9124 404.3426 0.0670 -1.0000 -1.0000 3651371 1601393798.60 151.3235 60.0011 32.0000 1.9977 1.9995 403.8584 404.2909 0.0673 -1.0000 -1.0000 3651431 1601393798.70 151.3138 60.0011 32.0000 1.9975 1.9993 403.7997 404.2325 0.0672 -1.0000 -1.0000 3651501 1601393798.80 151.3117 60.0011 32.0000 1.9973 1.9991 404.0831 404.5155 0.0672 -1.0000 -1.0000 3651571 1601393798.90 151.3117 60.0011 32.0000 1.9968 1.9986 404.0673 404.5009 0.0673 -1.0000 -1.0000 3651641 1601393799.00 151.3117 60.0011 32.0000 1.9987 2.0005 403.9102 404.3434 0.0672 -1.0000 -1.0000 3651711 1601393799.10 151.3117 60.0011 32.0000 1.9983 2.0001 403.7347 404.1660 0.0670 -1.0000 -1.0000 3651771 1601393799.20 151.3117 60.0011 32.0000 1.9963 1.9980 403.9087 404.3413 0.0673 -1.0000 -1.0000 3651841 1601393799.30 151.3117 60.0011 32.0000 1.9974 1.9992 404.2620 404.6936 0.0670 -1.0000 -1.0000 3651911 1601393799.40 151.3528 60.0011 32.0000 1.9968 1.9985 404.1079 404.5414 0.0671 -1.0000 -1.0000 3651971 1601393799.50 151.4821 60.0011 32.0000 1.9986 2.0003 403.8713 404.3033 0.0673 -1.0000 -1.0000 3652211 1601393799.60 151.4821 60.0011 32.0000 1.9981 1.9999 403.8165 404.2493 0.0672 -1.0000 -1.0000 3652271 1601393799.70 151.4821 60.0011 32.0000 1.9977 1.9995 404.3089 404.7428 0.0672 -1.0000 -1.0000 3652341 1601393799.80 151.5068 60.0008 32.0000 1.9969 1.9986 404.0770 404.5083 0.0669 -1.0000 -1.0000 3652411 1601393799.90 151.5105 60.0008 32.0000 1.9966 1.9983 404.0959 404.5284 0.0673 -1.0000 -1.0000 3652471 1601393800.00 151.5105 60.0008 32.0000 1.9977 1.9995 403.8876 404.3210 0.0673 -1.0000 -1.0000 3652701 1601393800.10 151.5105 60.0008 32.0000 1.9976 1.9993 403.7646 404.1965 0.0671 -1.0000 -1.0000 3652771 1601393800.20 151.5105 60.0008 32.0000 1.9966 1.9983 404.0725 404.5041 0.0670 -1.0000 -1.0000 3652841 1601393800.30 151.4996 60.0008 32.0000 1.9963 1.9980 404.1655 404.5979 0.0671 -1.0000 -1.0000 3652910 1601393800.40 151.4541 60.0008 32.0000 1.9948 1.9966 404.0936 404.5262 0.0672 -1.0000 -1.0000 3652980 1601393800.50 151.4541 60.0008 32.0000 1.9973 1.9991 403.6874 404.1184 0.0669 -1.0000 -1.0000 3653051 1601393800.60 151.4541 60.0008 32.0000 1.9969 1.9986 403.7065 404.1360 0.0669 -1.0000 -1.0000 3653180 1601393800.70 151.4541 60.0008 32.0000 1.9953 1.9970 403.7625 404.1952 0.0673 -1.0000 -1.0000 3653250 1601393800.80 151.4541 60.0008 32.0000 1.9959 1.9977 403.9870 404.4198 0.0671 -1.0000 -1.0000 3653310 1601393800.90 151.5834 60.0008 32.0000 1.9970 1.9987 403.8285 404.2572 0.0666 -1.0000 -1.0000 3653390 1601393801.00 151.6363 60.0008 32.0000 1.9985 2.0002 403.7772 404.2074 0.0670 -1.0000 -1.0000 3653450 1601393801.10 151.6363 60.0008 32.0000 1.9982 1.9999 403.9567 404.3888 0.0671 -1.0000 -1.0000 3654320 1601393801.20 151.6363 60.0008 32.0000 1.9961 1.9979 404.2269 404.6565 0.0667 -1.0000 -1.0000 3654390 1601393801.30 151.6363 60.0008 32.0000 1.9947 1.9964 404.0460 404.4771 0.0668 -1.0000 -1.0000 3654450 1601393801.40 151.6340 60.0008 32.0000 1.9961 1.9978 403.9880 404.4198 0.0673 -1.0000 -1.0000 3654510 1601393801.50 151.4463 60.0008 32.0000 1.9984 2.0002 403.9887 404.4197 0.0669 -1.0000 -1.0000 3654590 1601393801.60 151.4463 60.0008 32.0000 1.9990 2.0007 403.9372 404.3683 0.0670 -1.0000 -1.0000 3654650 1601393801.70 151.4463 60.0008 32.0000 1.9982 2.0000 404.0951 404.5275 0.0672 -1.0000 -1.0000 3654710 1601393801.80 151.4463 60.0008 32.0000 1.9955 1.9972 404.1007 404.5310 0.0669 -1.0000 -1.0000 3654780 1601393801.90 151.4463 60.0008 32.0000 1.9971 1.9989 403.9296 404.3623 0.0672 -1.0000 -1.0000 3654850 1601393802.00 151.2259 60.0008 32.0000 1.9977 1.9994 403.7453 404.1775 0.0671 -1.0000 -1.0000 3654910 1601393802.10 151.2259 60.0008 32.0000 1.9984 2.0002 403.7962 404.2284 0.0672 -1.0000 -1.0000 3654980 1601393802.20 151.2259 60.0008 32.0000 1.9971 1.9988 403.9805 404.4145 0.0674 -1.0000 -1.0000 3655040 1601393802.30 151.2259 60.0008 32.0000 1.9964 1.9982 404.0643 404.4975 0.0672 -1.0000 -1.0000 3655110 1601393802.40 151.2259 60.0008 32.0000 1.9973 1.9990 403.8306 404.2647 0.0675 -1.0000 -1.0000 3655180 1601393802.50 151.3566 60.0008 32.0000 1.9986 2.0004 403.6997 404.1331 0.0674 -1.0000 -1.0000 3655250 1601393802.60 151.5995 60.0008 32.0000 1.9982 1.9999 403.8216 404.2549 0.0672 -1.0000 -1.0000 3655440 1601393802.70 151.5995 60.0008 32.0000 1.9979 1.9997 404.1868 404.6182 0.0669 -1.0000 -1.0000 3655510 1601393802.80 151.5995 60.0008 32.0000 1.9980 1.9997 404.1293 404.5599 0.0669 -1.0000 -1.0000 3655580 1601393802.90 151.5995 60.0008 32.0000 1.9984 2.0002 403.8992 404.3296 0.0668 -1.0000 -1.0000 3655650 1601393803.00 151.5995 60.0008 32.0000 1.9980 1.9997 403.7940 404.2266 0.0672 -1.0000 -1.0000 3655710 1601393803.10 151.8468 60.0008 32.0000 1.9977 1.9995 404.1198 404.5527 0.0672 -1.0000 -1.0000 3655770 1601393803.20 151.8468 60.0008 32.0000 1.9982 2.0000 404.2979 404.7309 0.0672 -1.0000 -1.0000 3656599 1601393803.30 151.8468 60.0008 32.0000 1.9981 1.9998 404.3518 404.7840 0.0671 -1.0000 -1.0000 3656660 1601393803.40 151.8468 60.0008 32.0000 1.9987 2.0004 403.9551 404.3876 0.0672 -1.0000 -1.0000 3656729 1601393803.50 151.8468 60.0008 32.0000 1.9982 1.9999 403.6465 404.0785 0.0670 -1.0000 -1.0000 3656809 1601393803.60 151.7553 60.0008 32.0000 1.9983 2.0001 403.9949 404.4262 0.0670 -1.0000 -1.0000 3656869 1601393803.70 151.6799 60.0008 32.0000 1.9961 1.9979 404.2231 404.6562 0.0673 -1.0000 -1.0000 3656929 1601393803.80 151.6799 60.0008 32.0000 2.0001 2.0019 404.0195 404.4529 0.0673 -1.0000 -1.0000 3656999 1601393803.90 151.6799 60.0008 32.0000 1.9992 2.0009 403.7877 404.2205 0.0672 -1.0000 -1.0000 3657069 1601393804.00 151.6799 60.0008 32.0000 1.9990 2.0008 403.6103 404.0413 0.0670 -1.0000 -1.0000 3657129 1601393804.10 151.6799 60.0008 32.0000 1.9969 1.9986 403.8533 404.2850 0.0671 -1.0000 -1.0000 3657199 1601393804.20 151.4542 60.0008 32.0000 1.9976 1.9993 403.8741 404.3064 0.0672 -1.0000 -1.0000 3657269 1601393804.30 151.4542 60.0008 32.0000 1.9987 2.0004 403.5761 404.0059 0.0669 -1.0000 -1.0000 3657329 1601393804.40 151.4542 60.0008 32.0000 1.9979 1.9997 403.8849 404.3175 0.0672 -1.0000 -1.0000 3657399 1601393804.50 151.4542 60.0008 32.0000 1.9963 1.9980 404.1521 404.5841 0.0669 -1.0000 -1.0000 3657459 1601393804.60 151.4542 60.0008 32.0000 1.9985 2.0003 404.0486 404.4803 0.0670 -1.0000 -1.0000 3657529 1601393804.70 151.4452 60.0006 32.0000 1.9991 2.0009 403.8387 404.2684 0.0667 -1.0000 -1.0000 3657599 1601393804.80 151.4074 60.0000 32.0000 1.9993 2.0011 403.7368 404.1668 0.0669 -1.0000 -1.0000 3657659 1601393804.90 151.4074 60.0000 32.0000 1.9969 1.9986 403.8499 404.2823 0.0672 -1.0000 -1.0000 3657729 1601393805.00 151.4074 60.0000 32.0000 1.9958 1.9976 404.2496 404.6817 0.0669 -1.0000 -1.0000 3657799 1601393805.10 151.4074 60.0000 32.0000 1.9969 1.9986 404.1895 404.6209 0.0671 -1.0000 -1.0000 3657859 1601393805.20 151.4074 60.0000 32.0000 1.9975 1.9993 404.1955 404.6280 0.0671 -1.0000 -1.0000 3658499 1601393805.30 151.4074 60.0000 32.0000 1.9994 2.0012 403.9816 404.4140 0.0672 -1.0000 -1.0000 3658569 1601393805.40 151.6206 60.0000 32.0000 1.9972 1.9990 403.9300 404.3615 0.0669 -1.0000 -1.0000 3658629 1601393805.50 151.6206 60.0000 32.0000 1.9955 1.9972 404.1726 404.6045 0.0671 -1.0000 -1.0000 3658699 1601393805.60 151.6206 60.0000 32.0000 1.9957 1.9975 404.1457 404.5770 0.0670 -1.0000 -1.0000 3658759 1601393805.70 151.6206 60.0000 32.0000 1.9989 2.0007 403.8653 404.2969 0.0671 -1.0000 -1.0000 3658829 1601393805.80 151.6206 60.0000 32.0000 1.9995 2.0012 403.7838 404.2149 0.0669 -1.0000 -1.0000 3658899 1601393805.90 151.6354 60.0000 32.0000 1.9986 2.0004 403.9359 404.3657 0.0667 -1.0000 -1.0000 3658969 1601393806.00 151.7686 60.0000 32.0000 1.9958 1.9975 404.1083 404.5387 0.0669 -1.0000 -1.0000 3659029 1601393806.10 151.7686 60.0000 32.0000 1.9958 1.9976 403.9904 404.4213 0.0670 -1.0000 -1.0000 3659099 1601393806.20 151.7686 60.0000 32.0000 1.9971 1.9988 403.9977 404.4305 0.0672 -1.0000 -1.0000 3659169 1601393806.30 151.7686 60.0000 32.0000 1.9993 2.0010 403.8959 404.3279 0.0671 -1.0000 -1.0000 3659229 1601393806.40 151.7686 60.0000 32.0000 1.9985 2.0002 403.8774 404.3117 0.0674 -1.0000 -1.0000 3659299 1601393806.50 151.7686 60.0000 32.0000 1.9969 1.9987 404.1478 404.5804 0.0671 -1.0000 -1.0000 3659359 1601393806.60 151.5171 60.0000 32.0000 1.9978 1.9996 404.0036 404.4349 0.0669 -1.0000 -1.0000 3659429 1601393806.70 151.5171 60.0000 32.0000 1.9970 1.9988 403.8703 404.3015 0.0670 -1.0000 -1.0000 3659698 1601393806.80 151.5171 60.0000 32.0000 1.9970 1.9987 403.9310 404.3627 0.0671 -1.0000 -1.0000 3659758 1601393806.90 151.5171 60.0000 32.0000 1.9959 1.9977 404.1308 404.5635 0.0672 -1.0000 -1.0000 3659829 1601393807.00 151.5171 60.0000 32.0000 1.9965 1.9983 404.0671 404.4992 0.0671 -1.0000 -1.0000 3659898 1601393807.10 151.5171 60.0000 32.0000 1.9968 1.9985 403.9577 404.3907 0.0672 -1.0000 -1.0000 3659958 1601393807.20 151.5171 60.0000 32.0000 1.9990 2.0008 403.8739 404.3050 0.0669 -1.0000 -1.0000 3700028 1601393807.30 151.5171 60.0000 32.0000 1.9979 1.9997 404.1333 404.5632 0.0669 -1.0000 -1.0000 3700228 1601393807.40 151.5171 60.0000 32.0000 1.9948 1.9965 404.1324 404.5655 0.0673 -1.0000 -1.0000 3700288 1601393807.50 151.5171 60.0000 32.0000 1.9971 1.9989 404.1913 404.6242 0.0672 -1.0000 -1.0000 3700369 1601393807.60 151.5171 60.0000 32.0000 1.9998 2.0016 403.7843 404.2168 0.0672 -1.0000 -1.0000 3700429 1601393807.70 151.5500 60.0000 32.0000 1.9982 2.0000 403.6746 404.1061 0.0669 -1.0000 -1.0000 3700488 1601393807.80 151.5500 60.0000 32.0000 1.9974 1.9991 403.9401 404.3721 0.0672 -1.0000 -1.0000 3700689 1601393807.90 151.5500 60.0000 32.0000 1.9965 1.9983 404.2051 404.6378 0.0671 -1.0000 -1.0000 3700749 1601393808.00 151.5500 60.0000 32.0000 1.9975 1.9993 404.0255 404.4579 0.0672 -1.0000 -1.0000 3700818 1601393808.10 151.5500 60.0000 32.0000 1.9977 1.9995 403.8601 404.2918 0.0670 -1.0000 -1.0000 3700888 1601393808.20 151.5500 60.0000 32.0000 1.9976 1.9993 403.5874 404.0174 0.0670 -1.0000 -1.0000 3700949 1601393808.30 151.5500 60.0000 32.0000 1.9960 1.9978 403.9283 404.3598 0.0669 -1.0000 -1.0000 3701188 1601393808.40 151.4747 60.0000 32.0000 1.9951 1.9969 404.0844 404.5152 0.0669 -1.0000 -1.0000 3701259 1601393808.50 151.4747 60.0000 32.0000 1.9962 1.9980 403.8674 404.2982 0.0670 -1.0000 -1.0000 3701318 1601393808.60 151.4747 60.0000 32.0000 2.0001 2.0019 403.8708 404.3030 0.0670 -1.0000 -1.0000 3701378 1601393808.70 151.4747 60.0000 32.0000 1.9981 1.9999 404.0382 404.4694 0.0669 -1.0000 -1.0000 3701458 1601393808.80 151.4747 60.0000 32.0000 1.9961 1.9979 404.1179 404.5495 0.0670 -1.0000 -1.0000 3701518 1601393808.90 151.4696 60.0000 32.0000 1.9958 1.9975 403.9753 404.4064 0.0671 -1.0000 -1.0000 3701588 1601393809.00 151.4682 60.0000 32.0000 1.9966 1.9984 403.7171 404.1489 0.0670 -1.0000 -1.0000 3701648 1601393809.10 151.4682 60.0000 32.0000 1.9993 2.0011 403.7241 404.1564 0.0672 -1.0000 -1.0000 3701718 1601393809.20 151.4682 60.0000 32.0000 1.9982 2.0000 403.9197 404.3518 0.0671 -1.0000 -1.0000 3701788 1601393809.30 151.4682 60.0000 32.0000 1.9978 1.9996 404.1616 404.5942 0.0672 -1.0000 -1.0000 3701988 1601393809.40 151.4682 60.0000 32.0000 1.9984 2.0001 404.1261 404.5572 0.0670 -1.0000 -1.0000 3702048 1601393809.50 151.4133 60.0000 32.0000 1.9992 2.0010 403.8033 404.2358 0.0672 -1.0000 -1.0000 3702128 1601393809.60 151.4133 60.0000 32.0000 1.9966 1.9984 403.8216 404.2537 0.0670 -1.0000 -1.0000 3702188 1601393809.70 151.4133 60.0000 32.0000 1.9964 1.9982 404.1197 404.5521 0.0672 -1.0000 -1.0000 3702248 1601393809.80 151.4133 60.0000 32.0000 1.9959 1.9977 404.1960 404.6295 0.0673 -1.0000 -1.0000 3703008 1601393809.90 151.4133 60.0000 32.0000 1.9994 2.0011 403.7240 404.1563 0.0670 -1.0000 -1.0000 3703078 1601393810.00 151.4133 60.0000 32.0000 1.9960 1.9978 404.0373 404.4677 0.0668 -1.0000 -1.0000 3703138 1601393810.10 151.6444 59.9997 32.0000 1.9973 1.9990 404.1948 404.6276 0.0672 -1.0000 -1.0000 3703208 1601393810.20 151.6444 59.9997 32.0000 1.9970 1.9987 404.1896 404.6224 0.0671 -1.0000 -1.0000 3703268 1601393810.30 151.6444 59.9997 32.0000 1.9980 1.9997 404.1517 404.5831 0.0669 -1.0000 -1.0000 3703338 1601393810.40 151.6444 59.9997 32.0000 1.9989 2.0006 403.6062 404.0367 0.0670 -1.0000 -1.0000 3703408 1601393810.50 151.6444 59.9997 32.0000 1.9980 1.9998 403.7620 404.1938 0.0670 -1.0000 -1.0000 3703468 1601393810.60 151.6444 59.9997 32.0000 1.9964 1.9982 404.1334 404.5671 0.0675 -1.0000 -1.0000 3703528 1601393810.70 151.6444 59.9997 32.0000 1.9979 1.9997 404.2317 404.6626 0.0670 -1.0000 -1.0000 3703608 1601393810.80 151.6626 59.9997 32.0000 1.9965 1.9982 404.0199 404.4520 0.0670 -1.0000 -1.0000 3703668 1601393810.90 151.6626 59.9997 32.0000 1.9967 1.9984 403.7896 404.2220 0.0673 -1.0000 -1.0000 3703738 1601393811.00 151.6626 59.9997 32.0000 1.9973 1.9991 403.9917 404.4250 0.0673 -1.0000 -1.0000 3703808 1601393811.10 151.6626 59.9997 32.0000 1.9970 1.9988 404.2090 404.6419 0.0672 -1.0000 -1.0000 3703878 1601393811.20 151.6626 59.9997 32.0000 1.9977 1.9994 404.1935 404.6261 0.0674 -1.0000 -1.0000 3703948 1601393811.30 151.6471 59.9997 32.0000 1.9976 1.9994 404.0229 404.4553 0.0671 -1.0000 -1.0000 3704008 1601393811.40 151.4280 59.9997 32.0000 1.9981 1.9999 403.8562 404.2860 0.0667 -1.0000 -1.0000 3704068 1601393811.50 151.4280 59.9997 32.0000 1.9984 2.0002 403.7812 404.2122 0.0671 -1.0000 -1.0000 3704148 1601393811.60 151.4280 59.9997 32.0000 1.9978 1.9996 403.7800 404.2120 0.0672 -1.0000 -1.0000 3704208 1601393811.70 151.4280 59.9997 32.0000 1.9954 1.9971 404.1592 404.5926 0.0673 -1.0000 -1.0000 3704268 1601393811.80 151.4280 59.9997 32.0000 1.9974 1.9992 404.0161 404.4475 0.0669 -1.0000 -1.0000 3704338 1601393811.90 151.4280 59.9997 32.0000 1.9984 2.0001 403.9755 404.4066 0.0670 -1.0000 -1.0000 3704708 1601393812.00 151.3545 59.9997 32.0000 1.9995 2.0012 403.9504 404.3818 0.0669 -1.0000 -1.0000 3704768 1601393812.10 151.3545 59.9997 32.0000 1.9988 2.0005 404.1331 404.5647 0.0671 -1.0000 -1.0000 3704838 1601393812.20 151.3545 59.9997 32.0000 1.9977 1.9995 404.1869 404.6198 0.0672 -1.0000 -1.0000 3704898 1601393812.30 151.3545 59.9997 32.0000 1.9994 2.0012 403.8386 404.2714 0.0672 -1.0000 -1.0000 3704968 1601393812.40 151.3545 59.9997 32.0000 1.9989 2.0006 403.7287 404.1600 0.0669 -1.0000 -1.0000 3705207 1601393812.50 151.4208 59.9997 32.0000 1.9975 1.9993 404.1973 404.6301 0.0672 -1.0000 -1.0000 3705267 1601393812.60 151.7177 59.9997 32.0000 1.9962 1.9980 404.3654 404.7968 0.0669 -1.0000 -1.0000 3705328 1601393812.70 151.7177 59.9997 32.0000 1.9970 1.9988 404.4723 404.9040 0.0670 -1.0000 -1.0000 3705407 1601393812.80 151.7177 59.9997 32.0000 1.9985 2.0003 404.2785 404.7116 0.0671 -1.0000 -1.0000 3705497 1601393812.90 151.7177 59.9997 32.0000 1.9999 2.0016 403.9433 404.3747 0.0671 -1.0000 -1.0000 3705727 1601393813.00 151.7177 59.9997 32.0000 1.9990 2.0007 404.1459 404.5786 0.0671 -1.0000 -1.0000 3705797 1601393813.10 151.7177 59.9997 32.0000 1.9978 1.9996 404.4641 404.8950 0.0669 -1.0000 -1.0000 3705857 1601393813.20 151.4693 59.9997 32.0000 1.9973 1.9991 404.1875 404.6197 0.0672 -1.0000 -1.0000 3705927 1601393813.30 151.4693 59.9997 32.0000 1.9983 2.0001 403.8226 404.2533 0.0667 -1.0000 -1.0000 3705987 1601393813.40 151.4693 59.9997 32.0000 1.9986 2.0003 403.9333 404.3651 0.0670 -1.0000 -1.0000 3706427 1601393813.50 151.4693 59.9997 32.0000 1.9963 1.9980 404.1286 404.5604 0.0672 -1.0000 -1.0000 3706497 1601393813.60 151.4693 59.9997 32.0000 1.9944 1.9962 404.1366 404.5693 0.0671 -1.0000 -1.0000 3706557 1601393813.70 151.4693 59.9997 32.0000 1.9962 1.9979 404.1405 404.5703 0.0669 -1.0000 -1.0000 3706617 1601393813.80 151.4286 59.9997 32.0000 1.9960 1.9978 403.9807 404.4130 0.0670 -1.0000 -1.0000 3706697 1601393813.90 151.4286 59.9997 32.0000 2.0001 2.0019 403.7257 404.1583 0.0672 -1.0000 -1.0000 3706967 1601393814.00 151.4286 59.9997 32.0000 2.0001 2.0018 403.9942 404.4268 0.0671 -1.0000 -1.0000 3707037 1601393814.10 151.4286 59.9997 32.0000 1.9953 1.9970 404.3135 404.7446 0.0669 -1.0000 -1.0000 3707107 1601393814.20 151.4286 59.9997 32.0000 1.9976 1.9993 404.2319 404.6635 0.0670 -1.0000 -1.0000 3707177 1601393814.30 151.4286 59.9997 32.0000 1.9967 1.9984 403.9953 404.4279 0.0672 -1.0000 -1.0000 3707237 1601393814.40 151.4659 59.9997 32.0000 1.9973 1.9990 403.8901 404.3227 0.0672 -1.0000 -1.0000 3707307 1601393814.50 151.4659 59.9997 32.0000 1.9973 1.9990 404.3368 404.7678 0.0668 -1.0000 -1.0000 3707377 1601393814.60 151.4659 59.9997 32.0000 1.9965 1.9983 404.3241 404.7565 0.0672 -1.0000 -1.0000 3707438 1601393814.70 151.4659 59.9997 32.0000 1.9978 1.9996 404.1652 404.5968 0.0668 -1.0000 -1.0000 3707507 1601393814.80 151.4659 59.9997 32.0000 1.9988 2.0005 404.0852 404.5179 0.0673 -1.0000 -1.0000 3707567 1601393814.90 151.5963 59.9995 32.0000 1.9982 1.9999 403.7426 404.1740 0.0671 -1.0000 -1.0000 3707647 1601393815.00 151.6044 59.9995 32.0000 1.9975 1.9992 403.9338 404.3652 0.0669 -1.0000 -1.0000 3707767 1601393815.10 151.6044 59.9995 32.0000 1.9974 1.9992 404.1489 404.5797 0.0669 -1.0000 -1.0000 3707837 1601393815.20 151.6044 59.9995 32.0000 1.9972 1.9990 404.3494 404.7817 0.0672 -1.0000 -1.0000 3707907 1601393815.30 151.6044 59.9995 32.0000 1.9999 2.0016 403.7937 404.2250 0.0668 -1.0000 -1.0000 3707967 1601393815.40 151.6208 59.9995 32.0000 1.9978 1.9995 403.6805 404.1106 0.0669 -1.0000 -1.0000 3708037 1601393815.50 151.7478 59.9995 32.0000 1.9969 1.9986 404.4485 404.8812 0.0671 -1.0000 -1.0000 3708267 1601393815.60 151.7478 59.9995 32.0000 1.9960 1.9978 404.0567 404.4889 0.0671 -1.0000 -1.0000 3708337 1601393815.70 151.7478 59.9995 32.0000 1.9994 2.0012 403.8707 404.3030 0.0672 -1.0000 -1.0000 3708397 1601393815.80 151.7478 59.9995 32.0000 1.9987 2.0005 403.9459 404.3775 0.0670 -1.0000 -1.0000 3708467 1601393815.90 151.7478 59.9995 32.0000 1.9953 1.9970 404.1502 404.5806 0.0667 -1.0000 -1.0000 3708537 1601393816.00 151.7478 59.9995 32.0000 1.9968 1.9985 404.2977 404.7293 0.0671 -1.0000 -1.0000 3708597 1601393816.10 151.4568 59.9995 32.0000 1.9971 1.9989 404.1022 404.5332 0.0670 -1.0000 -1.0000 3708677 1601393816.20 151.4568 59.9995 32.0000 1.9986 2.0004 403.7966 404.2282 0.0670 -1.0000 -1.0000 3708737 1601393816.30 151.4568 59.9995 32.0000 1.9978 1.9996 404.1687 404.6001 0.0670 -1.0000 -1.0000 3708807 1601393816.40 151.4568 59.9995 32.0000 1.9969 1.9987 404.1602 404.5922 0.0671 -1.0000 -1.0000 3708877 1601393816.50 151.4568 59.9995 32.0000 1.9979 1.9996 403.9880 404.4198 0.0671 -1.0000 -1.0000 3709518 1601393816.60 151.5768 59.9995 32.0000 1.9986 2.0003 404.0760 404.5088 0.0673 -1.0000 -1.0000 3709578 1601393816.70 151.6062 59.9995 32.0000 1.9954 1.9971 404.2337 404.6664 0.0671 -1.0000 -1.0000 3709658 1601393816.80 151.6062 59.9995 32.0000 1.9965 1.9983 404.2339 404.6661 0.0672 -1.0000 -1.0000 3709718 1601393816.90 151.6062 59.9995 32.0000 1.9986 2.0003 404.1214 404.5535 0.0670 -1.0000 -1.0000 3709787 1601393817.00 151.6062 59.9995 32.0000 1.9996 2.0014 403.7338 404.1655 0.0671 -1.0000 -1.0000 3709858 1601393817.10 151.6062 59.9995 32.0000 1.9998 2.0015 403.8375 404.2675 0.0667 -1.0000 -1.0000 3709917 1601393817.20 151.6142 59.9995 32.0000 1.9963 1.9980 403.9516 404.3808 0.0667 -1.0000 -1.0000 3709987 1601393817.30 151.6142 59.9995 32.0000 1.9949 1.9966 404.1271 404.5600 0.0672 -1.0000 -1.0000 3710058 1601393817.40 151.6142 59.9995 32.0000 1.9965 1.9983 404.0549 404.4881 0.0673 -1.0000 -1.0000 3710117 1601393817.50 151.6142 59.9995 32.0000 1.9975 1.9993 403.9037 404.3368 0.0672 -1.0000 -1.0000 3710228 1601393817.60 151.6142 59.9995 32.0000 1.9995 2.0012 403.7582 404.1893 0.0670 -1.0000 -1.0000 3710297 1601393817.70 151.5285 59.9995 32.0000 1.9995 2.0012 403.9508 404.3831 0.0673 -1.0000 -1.0000 3710357 1601393817.80 151.5285 59.9995 32.0000 1.9965 1.9983 404.1686 404.6021 0.0672 -1.0000 -1.0000 3710437 1601393817.90 151.5285 59.9995 32.0000 1.9978 1.9996 404.0547 404.4873 0.0671 -1.0000 -1.0000 3710497 1601393818.00 151.5285 59.9995 32.0000 1.9992 2.0009 403.8917 404.3240 0.0672 -1.0000 -1.0000 3710727 1601393818.10 151.5285 59.9995 32.0000 1.9978 1.9995 404.0761 404.5091 0.0671 -1.0000 -1.0000 3710797 1601393818.20 151.4920 59.9995 32.0000 1.9972 1.9989 404.2413 404.6735 0.0671 -1.0000 -1.0000 3710867 1601393818.30 151.4009 59.9995 32.0000 1.9965 1.9983 404.1164 404.5478 0.0670 -1.0000 -1.0000 3710927 1601393818.40 151.4009 59.9995 32.0000 1.9979 1.9996 404.0384 404.4698 0.0670 -1.0000 -1.0000 3710997 1601393818.50 151.4009 59.9995 32.0000 1.9980 1.9997 403.8045 404.2384 0.0673 -1.0000 -1.0000 3711057 1601393818.60 151.4009 59.9995 32.0000 1.9975 1.9992 403.7597 404.1899 0.0669 -1.0000 -1.0000 3711787 1601393818.70 151.4009 59.9995 32.0000 1.9976 1.9994 404.0856 404.5183 0.0672 -1.0000 -1.0000 3711857 1601393818.80 151.4038 59.9995 32.0000 1.9954 1.9972 404.3221 404.7538 0.0670 -1.0000 -1.0000 3711927 1601393818.90 151.4636 59.9995 32.0000 1.9985 2.0002 404.0259 404.4585 0.0672 -1.0000 -1.0000 3711997 1601393819.00 151.4636 59.9995 32.0000 1.9979 1.9996 403.8747 404.3075 0.0672 -1.0000 -1.0000 3712058 1601393819.10 151.4636 59.9995 32.0000 1.9986 2.0004 403.9232 404.3552 0.0671 -1.0000 -1.0000 3712117 1601393819.20 151.4636 59.9995 32.0000 1.9967 1.9984 404.2838 404.7173 0.0673 -1.0000 -1.0000 3712197 1601393819.30 151.4636 59.9995 32.0000 1.9980 1.9997 404.2546 404.6877 0.0671 -1.0000 -1.0000 3712268 1601393819.40 151.5557 59.9995 32.0000 1.9984 2.0002 403.9776 404.4072 0.0667 -1.0000 -1.0000 3712328 1601393819.50 151.5557 59.9995 32.0000 1.9987 2.0004 403.7086 404.1392 0.0670 -1.0000 -1.0000 3712398 1601393819.60 151.5557 59.9995 32.0000 1.9972 1.9989 403.9457 404.3765 0.0669 -1.0000 -1.0000 3712458 1601393819.70 151.5557 59.9995 32.0000 1.9975 1.9992 404.2403 404.6710 0.0669 -1.0000 -1.0000 3712527 1601393819.80 151.5557 59.9995 32.0000 1.9971 1.9988 404.2746 404.7063 0.0670 -1.0000 -1.0000 3712597 1601393819.90 151.5550 59.9995 32.0000 1.9978 1.9996 404.1535 404.5863 0.0672 -1.0000 -1.0000 3712657 1601393820.00 151.5317 59.9997 32.0000 1.9982 1.9999 404.0023 404.4359 0.0673 -1.0000 -1.0000 3712727 1601393820.10 151.5317 59.9997 32.0000 1.9982 2.0000 404.4210 404.8517 0.0670 -1.0000 -1.0000 3712967 1601393820.20 151.5317 59.9997 32.0000 1.9958 1.9976 404.2456 404.6773 0.0667 -1.0000 -1.0000 3713027 1601393820.30 151.5317 59.9997 32.0000 1.9979 1.9997 403.8317 404.2628 0.0672 -1.0000 -1.0000 3713087 1601393820.40 151.5317 59.9997 32.0000 1.9982 2.0000 403.7830 404.2142 0.0670 -1.0000 -1.0000 3713167 1601393820.50 151.5317 59.9997 32.0000 1.9975 1.9993 404.1209 404.5519 0.0668 -1.0000 -1.0000 3713227 1601393820.60 151.3598 59.9997 32.0000 1.9972 1.9989 404.2126 404.6437 0.0670 -1.0000 -1.0000 3713447 1601393820.70 151.3598 59.9997 32.0000 1.9956 1.9973 404.2745 404.7074 0.0672 -1.0000 -1.0000 3713527 1601393820.80 151.3598 59.9997 32.0000 1.9950 1.9967 403.9596 404.3909 0.0669 -1.0000 -1.0000 3713587 1601393820.90 151.3598 59.9997 32.0000 1.9966 1.9984 403.7269 404.1588 0.0672 -1.0000 -1.0000 3713657 1601393821.00 151.3598 59.9997 32.0000 1.9973 1.9990 403.7004 404.1312 0.0671 -1.0000 -1.0000 3713717 1601393821.10 151.3860 59.9997 32.0000 1.9983 2.0000 403.9734 404.4062 0.0672 -1.0000 -1.0000 3714197 1601393821.20 151.5119 59.9997 32.0000 1.9978 1.9995 404.1837 404.6158 0.0670 -1.0000 -1.0000 3714267 1601393821.30 151.5119 59.9997 32.0000 1.9981 1.9999 403.9246 404.3554 0.0669 -1.0000 -1.0000 3714337 1601393821.40 151.5119 59.9997 32.0000 1.9993 2.0011 403.9806 404.4114 0.0669 -1.0000 -1.0000 3714397 1601393821.50 151.5119 59.9997 32.0000 1.9988 2.0005 404.3045 404.7358 0.0669 -1.0000 -1.0000 3714467 1601393821.60 151.5119 59.9997 32.0000 1.9967 1.9984 404.2071 404.6402 0.0672 -1.0000 -1.0000 3714687 1601393821.70 151.2882 59.9997 32.0000 1.9963 1.9981 404.1561 404.5885 0.0672 -1.0000 -1.0000 3714757 1601393821.80 151.2882 59.9997 32.0000 1.9997 2.0015 403.7291 404.1629 0.0674 -1.0000 -1.0000 3714827 1601393821.90 151.2882 59.9997 32.0000 1.9978 1.9996 403.9796 404.4113 0.0670 -1.0000 -1.0000 3714887 1601393822.00 151.2882 59.9997 32.0000 1.9977 1.9995 404.2533 404.6846 0.0671 -1.0000 -1.0000 3714947 1601393822.10 151.2882 59.9997 32.0000 1.9966 1.9984 404.1570 404.5908 0.0674 -1.0000 -1.0000 3715027 1601393822.20 151.4006 59.9997 32.0000 1.9977 1.9994 403.9621 404.3935 0.0670 -1.0000 -1.0000 3715207 1601393822.30 151.4782 59.9997 32.0000 1.9970 1.9988 403.9800 404.4130 0.0671 -1.0000 -1.0000 3715266 1601393822.40 151.4782 59.9997 32.0000 1.9962 1.9979 404.0899 404.5217 0.0671 -1.0000 -1.0000 3715336 1601393822.50 151.4782 59.9997 32.0000 1.9966 1.9984 404.1043 404.5367 0.0671 -1.0000 -1.0000 3715406 1601393822.60 151.4782 59.9997 32.0000 1.9982 1.9999 403.8065 404.2381 0.0671 -1.0000 -1.0000 3715467 1601393822.70 151.4782 59.9997 32.0000 1.9997 2.0015 403.8481 404.2800 0.0671 -1.0000 -1.0000 3715536 1601393822.80 151.5631 59.9997 32.0000 1.9960 1.9978 404.1396 404.5724 0.0673 -1.0000 -1.0000 3715596 1601393822.90 151.5631 59.9997 32.0000 1.9962 1.9979 404.3374 404.7709 0.0673 -1.0000 -1.0000 3715676 1601393823.00 151.5631 59.9997 32.0000 1.9964 1.9981 403.9977 404.4316 0.0674 -1.0000 -1.0000 3715736 1601393823.10 151.5631 59.9997 32.0000 1.9984 2.0002 403.7094 404.1407 0.0669 -1.0000 -1.0000 3715806 1601393823.20 151.5631 59.9997 32.0000 1.9958 1.9976 403.8747 404.3073 0.0671 -1.0000 -1.0000 3716036 1601393823.30 151.4347 59.9997 32.0000 1.9955 1.9973 404.2499 404.6818 0.0671 -1.0000 -1.0000 3716096 1601393823.40 151.4120 59.9997 32.0000 1.9964 1.9981 403.9660 404.3992 0.0673 -1.0000 -1.0000 3716166 1601393823.50 151.4120 59.9997 32.0000 1.9981 1.9999 403.7372 404.1699 0.0672 -1.0000 -1.0000 3716236 1601393823.60 151.4120 59.9997 32.0000 1.9964 1.9981 403.9978 404.4293 0.0670 -1.0000 -1.0000 3716296 1601393823.70 151.4120 59.9997 32.0000 1.9961 1.9978 404.1122 404.5442 0.0671 -1.0000 -1.0000 3716536 1601393823.80 151.4120 59.9997 32.0000 1.9978 1.9996 404.0011 404.4346 0.0673 -1.0000 -1.0000 3716606 1601393823.90 151.4190 59.9997 32.0000 1.9988 2.0005 403.9735 404.4049 0.0669 -1.0000 -1.0000 3716666 1601393824.00 151.4207 59.9997 32.0000 1.9984 2.0001 403.7222 404.1540 0.0672 -1.0000 -1.0000 3716736 1601393824.10 151.4207 59.9997 32.0000 1.9982 2.0000 403.9491 404.3819 0.0673 -1.0000 -1.0000 3716806 1601393824.20 151.4207 59.9997 32.0000 1.9965 1.9983 404.3741 404.8074 0.0670 -1.0000 -1.0000 3716866 1601393824.30 151.4207 59.9997 32.0000 1.9968 1.9986 404.3556 404.7861 0.0669 -1.0000 -1.0000 3716926 1601393824.40 151.4207 59.9997 32.0000 1.9984 2.0001 403.9219 404.3552 0.0673 -1.0000 -1.0000 3717006 1601393824.50 151.4531 59.9997 32.0000 1.9986 2.0003 403.9677 404.3999 0.0671 -1.0000 -1.0000 3717066 1601393824.60 151.4574 59.9997 32.0000 1.9950 1.9968 404.1801 404.6122 0.0671 -1.0000 -1.0000 3717126 1601393824.70 151.4574 59.9997 32.0000 1.9952 1.9969 404.1476 404.5812 0.0674 -1.0000 -1.0000 3717196 1601393824.80 151.4574 59.9997 32.0000 1.9988 2.0005 404.0264 404.4604 0.0674 -1.0000 -1.0000 3717686 1601393824.90 151.4574 59.9997 32.0000 1.9970 1.9988 403.8982 404.3308 0.0671 -1.0000 -1.0000 3717756 1601393825.00 151.4570 59.9997 32.0000 1.9985 2.0003 404.1828 404.6135 0.0668 -1.0000 -1.0000 3717816 1601393825.10 151.4463 59.9992 32.0000 1.9956 1.9973 404.3509 404.7836 0.0670 -1.0000 -1.0000 3717876 1601393825.20 151.4463 59.9992 32.0000 1.9960 1.9978 404.1953 404.6258 0.0669 -1.0000 -1.0000 3717956 1601393825.30 151.4463 59.9992 32.0000 1.9984 2.0001 403.7287 404.1603 0.0671 -1.0000 -1.0000 3718196 1601393825.40 151.4463 59.9992 32.0000 1.9979 1.9997 403.8341 404.2656 0.0670 -1.0000 -1.0000 3718256 1601393825.50 151.4463 59.9992 32.0000 1.9977 1.9995 404.0878 404.5191 0.0669 -1.0000 -1.0000 3718326 1601393825.60 151.4463 59.9992 32.0000 1.9979 1.9997 404.3776 404.8091 0.0670 -1.0000 -1.0000 3718395 1601393825.70 151.4790 59.9992 32.0000 1.9982 2.0000 403.8586 404.2930 0.0674 -1.0000 -1.0000 3718456 1601393825.80 151.4865 59.9992 32.0000 1.9986 2.0004 403.8293 404.2617 0.0671 -1.0000 -1.0000 3718705 1601393825.90 151.4865 59.9992 32.0000 1.9970 1.9988 404.0150 404.4462 0.0669 -1.0000 -1.0000 3718765 1601393826.00 151.4865 59.9992 32.0000 1.9976 1.9994 404.3728 404.8058 0.0671 -1.0000 -1.0000 3718825 1601393826.10 151.4865 59.9992 32.0000 1.9967 1.9984 404.1392 404.5700 0.0670 -1.0000 -1.0000 3718895 1601393826.20 151.4865 59.9992 32.0000 1.9981 1.9998 404.0214 404.4536 0.0671 -1.0000 -1.0000 3718965 1601393826.30 151.2077 59.9992 32.0000 1.9983 2.0000 403.8301 404.2627 0.0672 -1.0000 -1.0000 3719265 1601393826.40 151.2077 59.9992 32.0000 1.9954 1.9972 403.8639 404.2969 0.0673 -1.0000 -1.0000 3719335 1601393826.50 151.2077 59.9992 32.0000 1.9948 1.9966 404.1090 404.5422 0.0672 -1.0000 -1.0000 3719405 1601393826.60 151.2077 59.9992 32.0000 1.9962 1.9980 404.1793 404.6126 0.0671 -1.0000 -1.0000 3719465 1601393826.70 151.2077 59.9992 32.0000 1.9969 1.9986 404.2836 404.7161 0.0673 -1.0000 -1.0000 3719535 1601393826.80 151.4090 59.9992 32.0000 1.9985 2.0002 404.0660 404.4996 0.0673 -1.0000 -1.0000 3719745 1601393826.90 151.4596 59.9992 32.0000 1.9980 1.9998 404.1064 404.5381 0.0670 -1.0000 -1.0000 3719815 1601393827.00 151.4596 59.9992 32.0000 1.9965 1.9982 404.2822 404.7139 0.0670 -1.0000 -1.0000 3719875 1601393827.10 151.4596 59.9992 32.0000 1.9969 1.9987 404.1319 404.5646 0.0672 -1.0000 -1.0000 3719945 1601393827.20 151.4596 59.9992 32.0000 2.0003 2.0021 403.7686 404.1992 0.0669 -1.0000 -1.0000 3720015 1601393827.30 151.4596 59.9992 32.0000 1.9990 2.0007 403.7819 404.2126 0.0669 -1.0000 -1.0000 3720075 1601393827.40 151.3405 59.9992 32.0000 1.9978 1.9996 403.8460 404.2772 0.0670 -1.0000 -1.0000 3720145 1601393827.50 151.3405 59.9992 32.0000 1.9958 1.9976 404.2525 404.6858 0.0672 -1.0000 -1.0000 3720215 1601393827.60 151.3405 59.9992 32.0000 1.9949 1.9967 404.0592 404.4917 0.0672 -1.0000 -1.0000 3720276 1601393827.70 151.3405 59.9992 32.0000 1.9962 1.9980 403.9799 404.4143 0.0674 -1.0000 -1.0000 3720395 1601393827.80 151.3405 59.9992 32.0000 1.9973 1.9991 403.5759 404.0081 0.0671 -1.0000 -1.0000 3720705 1601393827.90 151.3730 59.9992 32.0000 1.9983 2.0001 403.9315 404.3641 0.0673 -1.0000 -1.0000 3720776 1601393828.00 151.3743 59.9992 32.0000 1.9964 1.9981 404.3075 404.7405 0.0671 -1.0000 -1.0000 3720836 1601393828.10 151.3743 59.9992 32.0000 1.9960 1.9977 404.2178 404.6499 0.0671 -1.0000 -1.0000 3720915 1601393828.20 151.3743 59.9992 32.0000 1.9971 1.9988 403.8799 404.3127 0.0673 -1.0000 -1.0000 3720975 1601393828.30 151.3743 59.9992 32.0000 1.9980 1.9997 403.9139 404.3461 0.0671 -1.0000 -1.0000 3721035 1601393828.40 151.3743 59.9992 32.0000 1.9975 1.9992 403.8880 404.3205 0.0672 -1.0000 -1.0000 3721105 1601393828.50 151.2794 59.9992 32.0000 1.9977 1.9994 404.1808 404.6144 0.0674 -1.0000 -1.0000 3721175 1601393828.60 151.2794 59.9992 32.0000 1.9974 1.9992 404.0776 404.5100 0.0672 -1.0000 -1.0000 3721235 1601393828.70 151.2794 59.9992 32.0000 1.9976 1.9994 403.9561 404.3889 0.0672 -1.0000 -1.0000 3721305 1601393828.80 151.2794 59.9992 32.0000 1.9974 1.9992 403.8790 404.3107 0.0670 -1.0000 -1.0000 3721615 1601393828.90 151.2794 59.9992 32.0000 1.9976 1.9994 403.7454 404.1747 0.0668 -1.0000 -1.0000 3721695 1601393829.00 151.3835 59.9992 32.0000 1.9972 1.9989 403.9485 404.3807 0.0672 -1.0000 -1.0000 3721755 1601393829.10 151.6034 59.9992 32.0000 1.9964 1.9981 404.1440 404.5773 0.0672 -1.0000 -1.0000 3721815 1601393829.20 151.6034 59.9992 32.0000 1.9971 1.9989 404.1576 404.5900 0.0671 -1.0000 -1.0000 3721895 1601393829.30 151.6034 59.9992 32.0000 1.9987 2.0005 403.9423 404.3736 0.0670 -1.0000 -1.0000 3721955 1601393829.40 151.6034 59.9992 32.0000 1.9968 1.9986 403.8792 404.3106 0.0670 -1.0000 -1.0000 3722485 1601393829.50 151.6034 59.9992 32.0000 1.9950 1.9968 404.2039 404.6356 0.0671 -1.0000 -1.0000 3722565 1601393829.60 151.3912 59.9998 32.0000 1.9937 1.9955 404.1933 404.6267 0.0674 -1.0000 -1.0000 3722645 1601393829.70 151.3912 59.9998 32.0000 1.9966 1.9984 404.2042 404.6374 0.0672 -1.0000 -1.0000 3722725 1601393829.80 151.3912 59.9998 32.0000 1.9977 1.9995 403.9259 404.3583 0.0673 -1.0000 -1.0000 3722795 1601393829.90 151.3912 59.9998 32.0000 1.9976 1.9994 403.7408 404.1735 0.0671 -1.0000 -1.0000 3722855 1601393830.00 151.3912 59.9998 32.0000 1.9969 1.9987 403.8385 404.2686 0.0668 -1.0000 -1.0000 3722925 1601393830.10 151.3912 59.9998 32.0000 1.9970 1.9988 404.1272 404.5603 0.0673 -1.0000 -1.0000 3722994 1601393830.20 151.4872 59.9998 32.0000 1.9981 1.9998 403.8316 404.2653 0.0673 -1.0000 -1.0000 3723055 1601393830.30 151.6198 59.9998 32.0000 1.9986 2.0004 403.8183 404.2483 0.0666 -1.0000 -1.0000 3723114 1601393830.40 151.6198 59.9998 32.0000 1.9984 2.0002 403.7525 404.1849 0.0671 -1.0000 -1.0000 3723214 1601393830.50 151.6198 59.9998 32.0000 1.9972 1.9990 404.2796 404.7114 0.0671 -1.0000 -1.0000 3723274 1601393830.60 151.6198 59.9998 32.0000 1.9962 1.9979 404.3766 404.8091 0.0671 -1.0000 -1.0000 3723345 1601393830.70 151.6198 59.9998 32.0000 1.9968 1.9985 404.1727 404.6055 0.0672 -1.0000 -1.0000 3723414 1601393830.80 151.4709 59.9998 32.0000 1.9994 2.0012 403.9350 404.3677 0.0671 -1.0000 -1.0000 3723474 1601393830.90 151.3992 59.9998 32.0000 1.9992 2.0009 403.9448 404.3767 0.0671 -1.0000 -1.0000 3724214 1601393831.00 151.3992 59.9998 32.0000 1.9981 1.9999 404.1900 404.6195 0.0668 -1.0000 -1.0000 3724284 1601393831.10 151.3992 59.9998 32.0000 1.9989 2.0007 404.3366 404.7700 0.0673 -1.0000 -1.0000 3724344 1601393831.20 151.3992 59.9998 32.0000 1.9990 2.0008 404.1921 404.6233 0.0668 -1.0000 -1.0000 3724414 1601393831.30 151.3992 59.9998 32.0000 1.9974 1.9991 403.9339 404.3671 0.0673 -1.0000 -1.0000 3724484 1601393831.40 151.3992 59.9998 32.0000 1.9977 1.9995 403.9573 404.3893 0.0671 -1.0000 -1.0000 3724544 1601393831.50 151.3992 59.9998 32.0000 1.9972 1.9989 404.2991 404.7319 0.0672 -1.0000 -1.0000 3724614 1601393831.60 151.3992 59.9998 32.0000 1.9982 2.0000 404.1928 404.6263 0.0671 -1.0000 -1.0000 3724674 1601393831.70 151.3992 59.9998 32.0000 1.9990 2.0007 404.0435 404.4771 0.0672 -1.0000 -1.0000 3724744 1601393831.80 151.3992 59.9998 32.0000 1.9986 2.0003 403.8365 404.2672 0.0668 -1.0000 -1.0000 3724814 1601393831.90 151.4056 59.9998 32.0000 1.9980 1.9998 403.8212 404.2508 0.0669 -1.0000 -1.0000 3724964 1601393832.00 151.4056 59.9998 32.0000 1.9972 1.9990 404.2255 404.6581 0.0671 -1.0000 -1.0000 3725024 1601393832.10 151.4056 59.9998 32.0000 1.9964 1.9982 404.2248 404.6555 0.0668 -1.0000 -1.0000 3725094 1601393832.20 151.4056 59.9998 32.0000 1.9985 2.0002 404.1303 404.5611 0.0670 -1.0000 -1.0000 3725154 1601393832.30 151.4056 59.9998 32.0000 1.9979 1.9996 404.0145 404.4461 0.0669 -1.0000 -1.0000 3725224 1601393832.40 151.4056 59.9998 32.0000 1.9977 1.9995 404.1844 404.6166 0.0671 -1.0000 -1.0000 3725294 1601393832.50 151.4056 59.9998 32.0000 1.9961 1.9979 404.2576 404.6897 0.0671 -1.0000 -1.0000 3725354 1601393832.60 151.5708 59.9998 32.0000 1.9966 1.9984 404.2692 404.7018 0.0671 -1.0000 -1.0000 3725414 1601393832.70 151.5708 59.9998 32.0000 1.9971 1.9989 404.0947 404.5280 0.0673 -1.0000 -1.0000 3725494 1601393832.80 151.5708 59.9998 32.0000 1.9984 2.0002 403.6790 404.1091 0.0669 -1.0000 -1.0000 3725554 1601393832.90 151.5708 59.9998 32.0000 1.9973 1.9991 403.7588 404.1901 0.0670 -1.0000 -1.0000 3725623 1601393833.00 151.5708 59.9998 32.0000 1.9977 1.9994 404.0467 404.4796 0.0673 -1.0000 -1.0000 3725764 1601393833.10 151.5708 59.9998 32.0000 1.9980 1.9998 404.1966 404.6299 0.0672 -1.0000 -1.0000 3725823 1601393833.20 151.5708 59.9998 32.0000 1.9969 1.9987 404.3242 404.7554 0.0669 -1.0000 -1.0000 3725903 1601393833.30 151.5708 59.9998 32.0000 1.9990 2.0007 404.1572 404.5900 0.0671 -1.0000 -1.0000 3725963 1601393833.40 151.5708 59.9998 32.0000 1.9982 2.0000 403.8411 404.2723 0.0671 -1.0000 -1.0000 3726023 1601393833.50 151.5708 59.9998 32.0000 1.9984 2.0002 403.9260 404.3596 0.0674 -1.0000 -1.0000 3726303 1601393833.60 151.5671 59.9998 32.0000 1.9982 1.9999 404.4082 404.8414 0.0671 -1.0000 -1.0000 3726363 1601393833.70 151.3599 59.9998 32.0000 1.9981 1.9999 404.2235 404.6559 0.0670 -1.0000 -1.0000 3726423 1601393833.80 151.3599 59.9998 32.0000 1.9989 2.0006 403.9165 404.3474 0.0670 -1.0000 -1.0000 3726503 1601393833.90 151.3599 59.9998 32.0000 1.9987 2.0005 404.0018 404.4330 0.0669 -1.0000 -1.0000 3726563 1601393834.00 151.3599 59.9998 32.0000 1.9967 1.9985 404.1481 404.5806 0.0672 -1.0000 -1.0000 3727003 1601393834.10 151.3599 59.9998 32.0000 1.9972 1.9990 404.2643 404.6979 0.0673 -1.0000 -1.0000 3727083 1601393834.20 151.3599 59.9998 32.0000 1.9988 2.0006 404.2322 404.6640 0.0669 -1.0000 -1.0000 3727143 1601393834.30 151.3599 59.9998 32.0000 1.9988 2.0005 403.8290 404.2593 0.0669 -1.0000 -1.0000 3727203 1601393834.40 151.1826 59.9998 32.0000 1.9978 1.9995 403.8816 404.3126 0.0668 -1.0000 -1.0000 3727283 1601393834.50 151.1826 59.9998 32.0000 1.9969 1.9986 404.1595 404.5903 0.0669 -1.0000 -1.0000 3727723 1601393834.60 151.1826 59.9998 32.0000 1.9961 1.9979 404.2645 404.6970 0.0672 -1.0000 -1.0000 3727783 1601393834.70 151.1826 59.9998 32.0000 1.9966 1.9984 403.8540 404.2872 0.0673 -1.0000 -1.0000 3727853 1601393834.80 151.1826 59.9998 32.0000 1.9980 1.9997 403.8043 404.2352 0.0669 -1.0000 -1.0000 3727923 1601393834.90 151.5546 59.9999 32.0000 1.9996 2.0014 403.9382 404.3719 0.0673 -1.0000 -1.0000 3727993 1601393835.00 151.7337 59.9999 32.0000 1.9973 1.9990 404.4167 404.8506 0.0673 -1.0000 -1.0000 3728222 1601393835.10 151.7337 59.9999 32.0000 1.9980 1.9997 404.1612 404.5930 0.0669 -1.0000 -1.0000 3728282 1601393835.20 151.7337 59.9999 32.0000 1.9984 2.0001 404.1163 404.5470 0.0669 -1.0000 -1.0000 3728352 1601393835.30 151.7337 59.9999 32.0000 1.9969 1.9986 403.9749 404.4051 0.0666 -1.0000 -1.0000 3728412 1601393835.40 151.7337 59.9999 32.0000 1.9981 1.9999 404.0297 404.4614 0.0671 -1.0000 -1.0000 3728552 1601393835.50 151.7008 59.9999 32.0000 1.9963 1.9980 404.2443 404.6757 0.0670 -1.0000 -1.0000 3728742 1601393835.60 151.5802 59.9999 32.0000 1.9975 1.9992 404.3549 404.7867 0.0669 -1.0000 -1.0000 3728812 1601393835.70 151.5802 59.9999 32.0000 1.9951 1.9968 404.3346 404.7668 0.0671 -1.0000 -1.0000 3728872 1601393835.80 151.5802 59.9999 32.0000 1.9965 1.9983 403.7815 404.2130 0.0671 -1.0000 -1.0000 3728942 1601393835.90 151.5802 59.9999 32.0000 1.9976 1.9994 403.8914 404.3238 0.0672 -1.0000 -1.0000 3729002 1601393836.00 151.5802 59.9999 32.0000 1.9984 2.0002 404.2650 404.6982 0.0672 -1.0000 -1.0000 3729222 1601393836.10 151.5040 59.9999 32.0000 1.9964 1.9982 404.2828 404.7158 0.0672 -1.0000 -1.0000 3729292 1601393836.20 151.3867 59.9999 32.0000 1.9965 1.9983 404.2372 404.6711 0.0674 -1.0000 -1.0000 3729382 1601393836.30 151.3867 59.9999 32.0000 1.9979 1.9996 403.9894 404.4215 0.0671 -1.0000 -1.0000 3729442 1601393836.40 151.3867 59.9999 32.0000 1.9974 1.9991 403.6854 404.1182 0.0673 -1.0000 -1.0000 3729522 1601393836.50 151.3867 59.9999 32.0000 1.9985 2.0003 404.0572 404.4881 0.0667 -1.0000 -1.0000 3729582 1601393836.60 151.3867 59.9999 32.0000 1.9957 1.9974 404.1013 404.5338 0.0671 -1.0000 -1.0000 3729642 1601393836.70 151.5854 59.9999 32.0000 1.9991 2.0008 404.2457 404.6771 0.0670 -1.0000 -1.0000 3729712 1601393836.80 151.5854 59.9999 32.0000 1.9998 2.0016 404.1008 404.5336 0.0672 -1.0000 -1.0000 3729782 1601393836.90 151.5854 59.9999 32.0000 1.9992 2.0009 404.1559 404.5886 0.0672 -1.0000 -1.0000 3729852 1601393837.00 151.5854 59.9999 32.0000 1.9970 1.9987 404.3584 404.7913 0.0672 -1.0000 -1.0000 3729912 1601393837.10 151.5958 59.9999 32.0000 1.9964 1.9982 404.2079 404.6410 0.0672 -1.0000 -1.0000 3730242 1601393837.20 151.6172 59.9999 32.0000 1.9987 2.0005 403.9506 404.3820 0.0670 -1.0000 -1.0000 3730312 1601393837.30 151.6172 59.9999 32.0000 1.9986 2.0003 403.9084 404.3397 0.0670 -1.0000 -1.0000 3730382 1601393837.40 151.6172 59.9999 32.0000 1.9971 1.9989 404.0970 404.5283 0.0670 -1.0000 -1.0000 3730442 1601393837.50 151.6172 59.9999 32.0000 1.9968 1.9985 404.2387 404.6702 0.0670 -1.0000 -1.0000 3730522 1601393837.60 151.6172 59.9999 32.0000 1.9986 2.0003 404.0083 404.4405 0.0671 -1.0000 -1.0000 3730582 1601393837.70 151.5866 59.9999 32.0000 1.9983 2.0001 403.6888 404.1205 0.0671 -1.0000 -1.0000 3730642 1601393837.80 151.4334 59.9999 32.0000 1.9980 1.9997 403.9879 404.4195 0.0671 -1.0000 -1.0000 3730721 1601393837.90 151.4334 59.9999 32.0000 1.9977 1.9994 404.1565 404.5880 0.0669 -1.0000 -1.0000 3730782 1601393838.00 151.4334 59.9999 32.0000 1.9984 2.0002 403.9984 404.4298 0.0670 -1.0000 -1.0000 3730862 1601393838.10 151.4334 59.9999 32.0000 1.9972 1.9989 403.7461 404.1766 0.0669 -1.0000 -1.0000 3731012 1601393838.20 151.4334 59.9999 32.0000 1.9965 1.9983 403.8131 404.2435 0.0668 -1.0000 -1.0000 3731072 1601393838.30 151.4334 59.9999 32.0000 1.9971 1.9989 404.1097 404.5420 0.0672 -1.0000 -1.0000 3731132 1601393838.40 151.4252 59.9999 32.0000 1.9970 1.9987 404.2915 404.7245 0.0671 -1.0000 -1.0000 3731202 1601393838.50 151.4252 59.9999 32.0000 1.9959 1.9976 404.1591 404.5911 0.0671 -1.0000 -1.0000 3731271 1601393838.60 151.4252 59.9999 32.0000 1.9973 1.9991 403.8943 404.3255 0.0669 -1.0000 -1.0000 3731701 1601393838.70 151.4252 59.9999 32.0000 1.9982 2.0000 403.8326 404.2626 0.0668 -1.0000 -1.0000 3731771 1601393838.80 151.4252 59.9999 32.0000 1.9970 1.9988 404.2062 404.6378 0.0670 -1.0000 -1.0000 3731841 1601393838.90 151.4201 59.9999 32.0000 1.9975 1.9992 404.2093 404.6441 0.0675 -1.0000 -1.0000 3731911 1601393839.00 151.3960 59.9999 32.0000 1.9976 1.9993 404.1944 404.6265 0.0670 -1.0000 -1.0000 3731981 1601393839.10 151.3960 59.9999 32.0000 1.9969 1.9987 403.9350 404.3672 0.0673 -1.0000 -1.0000 3732251 1601393839.20 151.3960 59.9999 32.0000 1.9978 1.9996 403.9007 404.3341 0.0673 -1.0000 -1.0000 3732331 1601393839.30 151.3960 59.9999 32.0000 1.9978 1.9996 404.1658 404.5980 0.0671 -1.0000 -1.0000 3732391 1601393839.40 151.3960 59.9999 32.0000 1.9969 1.9987 404.1491 404.5816 0.0671 -1.0000 -1.0000 3732481 1601393839.50 151.6337 59.9999 32.0000 1.9969 1.9986 403.9150 404.3475 0.0672 -1.0000 -1.0000 3732551 1601393839.60 151.6337 59.9999 32.0000 1.9974 1.9991 403.6853 404.1176 0.0672 -1.0000 -1.0000 3732621 1601393839.70 151.6337 59.9999 32.0000 1.9983 2.0001 403.6016 404.0331 0.0670 -1.0000 -1.0000 3732681 1601393839.80 151.6337 59.9999 32.0000 1.9985 2.0003 403.8949 404.3283 0.0673 -1.0000 -1.0000 3732751 1601393839.90 151.6337 59.9999 32.0000 1.9981 1.9998 404.3369 404.7693 0.0672 -1.0000 -1.0000 3732821 1601393840.00 151.4457 60.0006 32.0000 1.9963 1.9980 404.2607 404.6938 0.0671 -1.0000 -1.0000 3732881 1601393840.10 151.4119 60.0007 32.0000 1.9969 1.9986 404.0610 404.4926 0.0670 -1.0000 -1.0000 3733001 1601393840.20 151.4119 60.0007 32.0000 1.9968 1.9985 403.9730 404.4058 0.0673 -1.0000 -1.0000 3733061 1601393840.30 151.4119 60.0007 32.0000 1.9957 1.9975 404.0864 404.5200 0.0673 -1.0000 -1.0000 3733121 1601393840.40 151.4119 60.0007 32.0000 1.9955 1.9973 404.2252 404.6577 0.0670 -1.0000 -1.0000 3733201 1601393840.50 151.4004 60.0007 32.0000 1.9974 1.9991 404.1241 404.5574 0.0673 -1.0000 -1.0000 3733261 1601393840.60 151.2622 60.0007 32.0000 1.9973 1.9990 403.8683 404.3018 0.0673 -1.0000 -1.0000 3733331 1601393840.70 151.2622 60.0007 32.0000 1.9983 2.0000 403.7741 404.2058 0.0671 -1.0000 -1.0000 3733541 1601393840.80 151.2622 60.0007 32.0000 1.9967 1.9984 404.2353 404.6671 0.0671 -1.0000 -1.0000 3733601 1601393840.90 151.2622 60.0007 32.0000 1.9953 1.9971 404.2412 404.6737 0.0670 -1.0000 -1.0000 3733671 1601393841.00 151.2622 60.0007 32.0000 1.9977 1.9994 403.9065 404.3365 0.0667 -1.0000 -1.0000 3733740 1601393841.10 151.2622 60.0007 32.0000 1.9994 2.0012 403.6070 404.0409 0.0672 -1.0000 -1.0000 3733800 1601393841.20 151.4425 60.0007 32.0000 1.9975 1.9992 403.9044 404.3342 0.0668 -1.0000 -1.0000 3734710 1601393841.30 151.4572 60.0007 32.0000 1.9966 1.9983 404.0645 404.4969 0.0672 -1.0000 -1.0000 3734770 1601393841.40 151.4572 60.0007 32.0000 1.9980 1.9998 404.0668 404.4998 0.0672 -1.0000 -1.0000 3734830 1601393841.50 151.4572 60.0007 32.0000 1.9989 2.0006 403.8804 404.3113 0.0669 -1.0000 -1.0000 3734910 1601393841.60 151.4572 60.0007 32.0000 1.9985 2.0003 403.7919 404.2222 0.0668 -1.0000 -1.0000 3734970 1601393841.70 151.4645 60.0007 32.0000 1.9978 1.9995 403.9386 404.3704 0.0671 -1.0000 -1.0000 3735030 1601393841.80 151.6862 60.0007 32.0000 1.9990 2.0008 404.3427 404.7752 0.0671 -1.0000 -1.0000 3735100 1601393841.90 151.6862 60.0007 32.0000 2.0000 2.0017 404.1211 404.5535 0.0671 -1.0000 -1.0000 3735170 1601393842.00 151.6862 60.0007 32.0000 2.0002 2.0020 403.7725 404.2029 0.0668 -1.0000 -1.0000 3735230 1601393842.10 151.6862 60.0007 32.0000 1.9998 2.0016 403.9305 404.3604 0.0668 -1.0000 -1.0000 3735300 1601393842.20 151.6862 60.0007 32.0000 1.9973 1.9991 404.3609 404.7922 0.0670 -1.0000 -1.0000 3735360 1601393842.30 151.6658 60.0007 32.0000 1.9978 1.9995 404.1218 404.5546 0.0672 -1.0000 -1.0000 3735430 1601393842.40 151.6096 60.0007 32.0000 1.9989 2.0006 404.1611 404.5940 0.0672 -1.0000 -1.0000 3735500 1601393842.50 151.6096 60.0007 32.0000 1.9980 1.9997 404.0103 404.4426 0.0672 -1.0000 -1.0000 3735560 1601393842.60 151.6096 60.0007 32.0000 1.9962 1.9980 404.1214 404.5551 0.0674 -1.0000 -1.0000 3735620 1601393842.70 151.6096 60.0007 32.0000 1.9968 1.9986 404.3591 404.7926 0.0671 -1.0000 -1.0000 3735700 1601393842.80 151.6096 60.0007 32.0000 1.9976 1.9994 404.0677 404.4983 0.0669 -1.0000 -1.0000 3735760 1601393842.90 151.4297 60.0007 32.0000 1.9994 2.0012 403.8080 404.2397 0.0671 -1.0000 -1.0000 3735830 1601393843.00 151.4297 60.0007 32.0000 1.9980 1.9998 403.9215 404.3523 0.0670 -1.0000 -1.0000 3735890 1601393843.10 151.4297 60.0007 32.0000 1.9963 1.9981 403.9795 404.4125 0.0673 -1.0000 -1.0000 3735960 1601393843.20 151.4297 60.0007 32.0000 1.9966 1.9983 404.2064 404.6380 0.0668 -1.0000 -1.0000 3736550 1601393843.30 151.4297 60.0007 32.0000 1.9993 2.0011 403.7977 404.2312 0.0674 -1.0000 -1.0000 3736610 1601393843.40 151.4297 60.0007 32.0000 1.9973 1.9990 403.6529 404.0864 0.0673 -1.0000 -1.0000 3736670 1601393843.50 151.4297 60.0007 32.0000 1.9986 2.0004 403.7611 404.1938 0.0672 -1.0000 -1.0000 3736750 1601393843.60 151.4297 60.0007 32.0000 1.9979 1.9997 404.2274 404.6584 0.0670 -1.0000 -1.0000 3736820 1601393843.70 151.4297 60.0007 32.0000 1.9999 2.0017 403.8023 404.2359 0.0672 -1.0000 -1.0000 3736950 1601393843.80 151.4297 60.0007 32.0000 2.0000 2.0018 403.8673 404.2991 0.0670 -1.0000 -1.0000 3737020 1601393843.90 151.4297 60.0007 32.0000 1.9978 1.9996 404.1107 404.5433 0.0672 -1.0000 -1.0000 3737090 1601393844.00 151.5773 60.0007 32.0000 1.9974 1.9992 404.4764 404.9096 0.0672 -1.0000 -1.0000 3737150 1601393844.10 151.5773 60.0007 32.0000 1.9989 2.0007 404.2806 404.7141 0.0673 -1.0000 -1.0000 3737220 1601393844.20 151.5773 60.0007 32.0000 2.0001 2.0018 404.1467 404.5774 0.0668 -1.0000 -1.0000 3737290 1601393844.30 151.5773 60.0007 32.0000 1.9994 2.0012 403.8964 404.3297 0.0673 -1.0000 -1.0000 3737350 1601393844.40 151.5773 60.0007 32.0000 1.9981 1.9998 403.9562 404.3884 0.0670 -1.0000 -1.0000 3737430 1601393844.50 151.6832 59.9982 32.0000 1.9974 1.9991 404.2214 404.6531 0.0671 -1.0000 -1.0000 3737490 1601393844.60 151.6832 59.9982 32.0000 1.9977 1.9995 404.0269 404.4595 0.0672 -1.0000 -1.0000 3737550 1601393844.70 151.6832 59.9982 32.0000 1.9982 2.0000 403.7723 404.2052 0.0673 -1.0000 -1.0000 3737620 1601393844.80 151.6832 59.9982 32.0000 1.9988 2.0006 404.1563 404.5889 0.0670 -1.0000 -1.0000 3737690 1601393844.90 151.6832 59.9982 32.0000 1.9988 2.0006 404.1798 404.6110 0.0670 -1.0000 -1.0000 3737760 1601393845.00 151.6832 59.9982 32.0000 1.9989 2.0006 403.8765 404.3097 0.0673 -1.0000 -1.0000 3737819 1601393845.10 151.6832 59.9982 32.0000 1.9982 1.9999 404.0221 404.4558 0.0672 -1.0000 -1.0000 3737889 1601393845.20 151.6832 59.9982 32.0000 1.9961 1.9979 404.2458 404.6790 0.0672 -1.0000 -1.0000 3737960 1601393845.30 151.6832 59.9982 32.0000 1.9957 1.9975 404.0554 404.4877 0.0671 -1.0000 -1.0000 3738019 1601393845.40 151.6832 59.9982 32.0000 1.9972 1.9990 403.7949 404.2252 0.0668 -1.0000 -1.0000 3738079 1601393845.50 151.4712 59.9982 32.0000 1.9993 2.0011 403.5279 403.9573 0.0668 -1.0000 -1.0000 3738160 1601393845.60 151.4712 59.9982 32.0000 1.9977 1.9994 403.8562 404.2869 0.0668 -1.0000 -1.0000 3738219 1601393845.70 151.4712 59.9982 32.0000 1.9976 1.9993 404.1388 404.5696 0.0671 -1.0000 -1.0000 3738289 1601393845.80 151.4712 59.9982 32.0000 1.9971 1.9989 404.2510 404.6814 0.0668 -1.0000 -1.0000 3738519 1601393845.90 151.4712 59.9982 32.0000 1.9985 2.0003 404.0724 404.5042 0.0672 -1.0000 -1.0000 3738579 1601393846.00 151.3079 59.9982 32.0000 2.0012 2.0030 403.8836 404.3147 0.0667 -1.0000 -1.0000 3738649 1601393846.10 151.2228 59.9982 32.0000 1.9983 2.0001 404.1399 404.5732 0.0674 -1.0000 -1.0000 3738719 1601393846.20 151.2228 59.9982 32.0000 1.9971 1.9988 404.3284 404.7598 0.0670 -1.0000 -1.0000 3738779 1601393846.30 151.2228 59.9982 32.0000 1.9978 1.9995 404.1181 404.5501 0.0670 -1.0000 -1.0000 3739209 1601393846.40 151.2228 59.9982 32.0000 1.9978 1.9996 403.8374 404.2686 0.0670 -1.0000 -1.0000 3739289 1601393846.50 151.2228 59.9982 32.0000 1.9978 1.9996 403.6426 404.0747 0.0671 -1.0000 -1.0000 3739359 1601393846.60 151.3912 59.9982 32.0000 1.9985 2.0003 403.8763 404.3065 0.0668 -1.0000 -1.0000 3739419 1601393846.70 151.3912 59.9982 32.0000 1.9974 1.9992 404.1695 404.6019 0.0672 -1.0000 -1.0000 3739489 1601393846.80 151.3912 59.9982 32.0000 1.9972 1.9990 404.2821 404.7143 0.0671 -1.0000 -1.0000 3739739 1601393846.90 151.3912 59.9982 32.0000 1.9977 1.9995 404.1166 404.5485 0.0670 -1.0000 -1.0000 3739809 1601393847.00 151.3912 59.9982 32.0000 1.9973 1.9991 403.8818 404.3157 0.0673 -1.0000 -1.0000 3739869 1601393847.10 151.3949 59.9982 32.0000 1.9965 1.9983 404.3858 404.8185 0.0671 -1.0000 -1.0000 3739939 1601393847.20 151.6647 59.9982 32.0000 1.9965 1.9983 404.1141 404.5455 0.0669 -1.0000 -1.0000 3740009 1601393847.30 151.6647 59.9982 32.0000 1.9978 1.9996 404.1897 404.6229 0.0673 -1.0000 -1.0000 3740239 1601393847.40 151.6647 59.9982 32.0000 1.9957 1.9975 403.6538 404.0847 0.0668 -1.0000 -1.0000 3740299 1601393847.50 151.6647 59.9982 32.0000 1.9976 1.9994 404.0114 404.4413 0.0670 -1.0000 -1.0000 3740389 1601393847.60 151.6647 59.9982 32.0000 1.9970 1.9988 404.2894 404.7230 0.0673 -1.0000 -1.0000 3740449 1601393847.70 151.7169 59.9982 32.0000 1.9962 1.9980 404.0198 404.4506 0.0670 -1.0000 -1.0000 3740519 1601393847.80 151.7195 59.9982 32.0000 1.9961 1.9979 403.7831 404.2156 0.0672 -1.0000 -1.0000 3740589 1601393847.90 151.7195 59.9982 32.0000 1.9993 2.0011 403.7167 404.1469 0.0667 -1.0000 -1.0000 3740849 1601393848.00 151.7195 59.9982 32.0000 1.9994 2.0012 403.9320 404.3651 0.0673 -1.0000 -1.0000 3740919 1601393848.10 151.7195 59.9982 32.0000 1.9973 1.9991 404.0942 404.5263 0.0670 -1.0000 -1.0000 3740989 1601393848.20 151.7138 59.9982 32.0000 1.9966 1.9984 404.0906 404.5231 0.0672 -1.0000 -1.0000 3741049 1601393848.30 151.3867 59.9982 32.0000 1.9987 2.0005 403.8596 404.2918 0.0671 -1.0000 -1.0000 3741109 1601393848.40 151.3867 59.9982 32.0000 1.9992 2.0010 403.7384 404.1711 0.0673 -1.0000 -1.0000 3741839 1601393848.50 151.3867 59.9982 32.0000 1.9984 2.0002 404.0752 404.5084 0.0672 -1.0000 -1.0000 3741918 1601393848.60 151.3867 59.9982 32.0000 1.9976 1.9994 404.2368 404.6692 0.0671 -1.0000 -1.0000 3741978 1601393848.70 151.3867 59.9982 32.0000 1.9992 2.0009 403.9938 404.4263 0.0671 -1.0000 -1.0000 3742058 1601393848.80 151.4551 59.9982 32.0000 1.9999 2.0017 404.0063 404.4374 0.0669 -1.0000 -1.0000 3742118 1601393848.90 151.5920 59.9982 32.0000 2.0002 2.0019 403.9629 404.3923 0.0667 -1.0000 -1.0000 3742198 1601393849.00 151.5920 59.9982 32.0000 1.9973 1.9990 404.0363 404.4673 0.0670 -1.0000 -1.0000 3742258 1601393849.10 151.5920 59.9982 32.0000 1.9974 1.9992 404.1377 404.5719 0.0674 -1.0000 -1.0000 3742318 1601393849.20 151.5920 59.9982 32.0000 1.9971 1.9989 404.4048 404.8376 0.0671 -1.0000 -1.0000 3742388 1601393849.30 151.5920 59.9982 32.0000 1.9971 1.9988 404.2269 404.6603 0.0675 -1.0000 -1.0000 3742458 1601393849.40 151.5281 59.9982 32.0000 1.9993 2.0011 403.8575 404.2905 0.0672 -1.0000 -1.0000 3742518 1601393849.50 151.5207 59.9982 32.0000 1.9988 2.0005 403.8573 404.2868 0.0667 -1.0000 -1.0000 3742588 1601393849.60 151.5207 59.9982 32.0000 1.9991 2.0009 403.9625 404.3937 0.0672 -1.0000 -1.0000 3742648 1601393849.70 151.5207 59.9982 32.0000 1.9972 1.9990 404.2490 404.6796 0.0668 -1.0000 -1.0000 3742718 1601393849.80 151.5207 59.9982 32.0000 1.9980 1.9998 404.1037 404.5348 0.0669 -1.0000 -1.0000 3742788 1601393849.90 151.5207 59.9982 32.0000 1.9972 1.9990 404.1028 404.5340 0.0670 -1.0000 -1.0000 3742848 1601393850.00 151.6256 59.9981 32.0000 1.9990 2.0008 404.1772 404.6107 0.0672 -1.0000 -1.0000 3742908 1601393850.10 151.6256 59.9981 32.0000 1.9994 2.0012 403.8180 404.2499 0.0670 -1.0000 -1.0000 3742988 1601393850.20 151.6256 59.9981 32.0000 1.9986 2.0004 403.9514 404.3841 0.0673 -1.0000 -1.0000 3743048 1601393850.30 151.6256 59.9981 32.0000 1.9973 1.9990 404.1807 404.6129 0.0671 -1.0000 -1.0000 3743108 1601393850.40 151.6256 59.9981 32.0000 1.9967 1.9985 404.1670 404.5996 0.0672 -1.0000 -1.0000 3743518 1601393850.50 151.6256 59.9981 32.0000 1.9991 2.0009 403.8725 404.3055 0.0673 -1.0000 -1.0000 3743578 1601393850.60 151.6256 59.9981 32.0000 1.9985 2.0003 403.4074 403.8391 0.0672 -1.0000 -1.0000 3743638 1601393850.70 151.3150 59.9981 32.0000 1.9986 2.0004 403.8803 404.3126 0.0671 -1.0000 -1.0000 3743718 1601393850.80 151.3150 59.9981 32.0000 1.9959 1.9976 404.1367 404.5688 0.0671 -1.0000 -1.0000 3743778 1601393850.90 151.3150 59.9981 32.0000 1.9950 1.9967 404.1614 404.5943 0.0673 -1.0000 -1.0000 3743858 1601393851.00 151.3150 59.9981 32.0000 1.9957 1.9975 404.0657 404.4995 0.0673 -1.0000 -1.0000 3743918 1601393851.10 151.3150 59.9981 32.0000 1.9985 2.0002 403.8922 404.3217 0.0668 -1.0000 -1.0000 3743978 1601393851.20 151.3456 59.9981 32.0000 1.9998 2.0015 403.7562 404.1880 0.0671 -1.0000 -1.0000 3744058 1601393851.30 151.3456 59.9981 32.0000 2.0001 2.0019 404.0276 404.4592 0.0670 -1.0000 -1.0000 3744128 1601393851.40 151.3456 59.9981 32.0000 1.9987 2.0005 404.3282 404.7599 0.0669 -1.0000 -1.0000 3744218 1601393851.50 151.3456 59.9981 32.0000 1.9953 1.9971 404.1591 404.5902 0.0670 -1.0000 -1.0000 3744298 1601393851.60 151.3456 59.9981 32.0000 1.9983 2.0000 403.7783 404.2113 0.0674 -1.0000 -1.0000 3744358 1601393851.70 151.3667 59.9981 32.0000 1.9975 1.9993 403.9000 404.3329 0.0672 -1.0000 -1.0000 3744418 1601393851.80 151.6752 59.9981 32.0000 1.9976 1.9994 404.1469 404.5794 0.0672 -1.0000 -1.0000 3744488 1601393851.90 151.6752 59.9981 32.0000 1.9976 1.9994 404.0877 404.5205 0.0671 -1.0000 -1.0000 3744718 1601393852.00 151.6752 59.9981 32.0000 1.9999 2.0017 404.0049 404.4368 0.0671 -1.0000 -1.0000 3744778 1601393852.10 151.6752 59.9981 32.0000 1.9997 2.0015 403.8412 404.2743 0.0673 -1.0000 -1.0000 3744848 1601393852.20 151.6752 59.9981 32.0000 1.9983 2.0001 403.9651 404.3983 0.0672 -1.0000 -1.0000 3744918 1601393852.30 151.6752 59.9981 32.0000 1.9963 1.9980 404.1983 404.6294 0.0669 -1.0000 -1.0000 3744978 1601393852.40 151.6816 59.9981 32.0000 1.9950 1.9967 404.2162 404.6476 0.0672 -1.0000 -1.0000 3745048 1601393852.50 151.6816 59.9981 32.0000 1.9977 1.9994 403.9930 404.4242 0.0669 -1.0000 -1.0000 3745468 1601393852.60 151.6816 59.9981 32.0000 1.9993 2.0011 403.8302 404.2617 0.0671 -1.0000 -1.0000 3745528 1601393852.70 151.6816 59.9981 32.0000 1.9970 1.9988 404.2343 404.6677 0.0673 -1.0000 -1.0000 3745608 1601393852.80 151.6816 59.9981 32.0000 1.9977 1.9995 404.2206 404.6536 0.0672 -1.0000 -1.0000 3745668 1601393852.90 151.6617 59.9981 32.0000 1.9976 1.9994 404.1424 404.5745 0.0671 -1.0000 -1.0000 3745738 1601393853.00 151.5197 59.9981 32.0000 1.9991 2.0009 403.8924 404.3249 0.0672 -1.0000 -1.0000 3745998 1601393853.10 151.5197 59.9981 32.0000 1.9980 1.9998 403.8930 404.3260 0.0673 -1.0000 -1.0000 3746058 1601393853.20 151.5197 59.9981 32.0000 1.9976 1.9993 404.1356 404.5664 0.0669 -1.0000 -1.0000 3746138 1601393853.30 151.5197 59.9981 32.0000 1.9977 1.9995 404.3261 404.7584 0.0672 -1.0000 -1.0000 3746198 1601393853.40 151.5197 59.9981 32.0000 1.9992 2.0009 404.2184 404.6494 0.0669 -1.0000 -1.0000 3746258 1601393853.50 151.3914 59.9981 32.0000 1.9983 2.0000 403.8999 404.3345 0.0674 -1.0000 -1.0000 3746338 1601393853.60 151.3914 59.9981 32.0000 1.9987 2.0005 403.7978 404.2300 0.0670 -1.0000 -1.0000 3746398 1601393853.70 151.3914 59.9981 32.0000 1.9977 1.9995 403.8241 404.2557 0.0671 -1.0000 -1.0000 3746458 1601393853.80 151.3914 59.9981 32.0000 1.9968 1.9986 404.1210 404.5535 0.0672 -1.0000 -1.0000 3746528 1601393853.90 151.3914 59.9981 32.0000 1.9989 2.0007 403.8940 404.3267 0.0671 -1.0000 -1.0000 3746598 1601393854.00 151.3914 59.9981 32.0000 1.9994 2.0012 403.8774 404.3096 0.0671 -1.0000 -1.0000 3746768 1601393854.10 151.5901 59.9981 32.0000 1.9974 1.9992 403.9149 404.3461 0.0671 -1.0000 -1.0000 3746848 1601393854.20 151.5901 59.9981 32.0000 1.9963 1.9981 404.1737 404.6079 0.0674 -1.0000 -1.0000 3746908 1601393854.30 151.5901 59.9981 32.0000 1.9960 1.9977 404.4171 404.8486 0.0669 -1.0000 -1.0000 3746968 1601393854.40 151.5901 59.9981 32.0000 1.9981 1.9998 404.1932 404.6248 0.0670 -1.0000 -1.0000 3747038 1601393854.50 151.5901 59.9981 32.0000 1.9996 2.0014 403.9331 404.3651 0.0671 -1.0000 -1.0000 3747258 1601393854.60 151.5321 59.9988 32.0000 1.9970 1.9988 403.8081 404.2417 0.0674 -1.0000 -1.0000 3747328 1601393854.70 151.5321 59.9988 32.0000 1.9951 1.9969 403.9539 404.3859 0.0670 -1.0000 -1.0000 3747398 1601393854.80 151.5321 59.9988 32.0000 1.9948 1.9965 404.1949 404.6257 0.0669 -1.0000 -1.0000 3747458 1601393854.90 151.5321 59.9988 32.0000 1.9965 1.9983 403.9751 404.4077 0.0672 -1.0000 -1.0000 3747528 1601393855.00 151.5321 59.9988 32.0000 1.9995 2.0012 403.8062 404.2381 0.0671 -1.0000 -1.0000 3747778 1601393855.10 151.5321 59.9988 32.0000 1.9986 2.0003 403.8039 404.2349 0.0668 -1.0000 -1.0000 3747838 1601393855.20 151.5222 59.9988 32.0000 1.9983 2.0001 404.2155 404.6479 0.0672 -1.0000 -1.0000 3747908 1601393855.30 151.4417 59.9988 32.0000 1.9966 1.9984 404.3890 404.8219 0.0671 -1.0000 -1.0000 3747968 1601393855.40 151.4417 59.9988 32.0000 1.9956 1.9974 404.2159 404.6486 0.0672 -1.0000 -1.0000 3748038 1601393855.50 151.4417 59.9988 32.0000 1.9970 1.9987 403.8245 404.2571 0.0671 -1.0000 -1.0000 3748258 1601393855.60 151.4417 59.9988 32.0000 1.9964 1.9982 403.7870 404.2170 0.0669 -1.0000 -1.0000 3748318 1601393855.70 151.4417 59.9988 32.0000 1.9970 1.9987 404.1374 404.5706 0.0672 -1.0000 -1.0000 3748378 1601393855.80 151.4444 59.9988 32.0000 1.9965 1.9983 404.2647 404.6987 0.0672 -1.0000 -1.0000 3748448 1601393855.90 151.4679 59.9988 32.0000 1.9967 1.9985 404.3051 404.7389 0.0671 -1.0000 -1.0000 3748518 1601393856.00 151.4679 59.9988 32.0000 1.9985 2.0002 404.0440 404.4752 0.0671 -1.0000 -1.0000 3748578 1601393856.10 151.4679 59.9988 32.0000 1.9984 2.0002 403.8839 404.3143 0.0667 -1.0000 -1.0000 3749309 1601393856.20 151.4679 59.9988 32.0000 1.9975 1.9992 404.1061 404.5364 0.0669 -1.0000 -1.0000 3749399 1601393856.30 151.4679 59.9988 32.0000 1.9955 1.9973 404.1933 404.6258 0.0672 -1.0000 -1.0000 3749459 1601393856.40 151.4070 59.9988 32.0000 1.9972 1.9990 404.0260 404.4591 0.0673 -1.0000 -1.0000 3749529 1601393856.50 151.4070 59.9988 32.0000 1.9965 1.9983 403.8947 404.3280 0.0672 -1.0000 -1.0000 3749599 1601393856.60 151.4070 59.9988 32.0000 1.9990 2.0007 403.7088 404.1404 0.0670 -1.0000 -1.0000 3749659 1601393856.70 151.4070 59.9988 32.0000 1.9983 2.0000 403.8783 404.3115 0.0673 -1.0000 -1.0000 3749729 1601393856.80 151.4070 59.9988 32.0000 1.9973 1.9990 404.3917 404.8246 0.0671 -1.0000 -1.0000 3749788 1601393856.90 151.4070 59.9988 32.0000 1.9972 1.9989 404.2014 404.6332 0.0671 -1.0000 -1.0000 3749869 1601393857.00 151.5781 59.9988 32.0000 1.9960 1.9977 404.1427 404.5765 0.0672 -1.0000 -1.0000 3749929 1601393857.10 151.5781 59.9988 32.0000 1.9968 1.9985 403.9592 404.3903 0.0671 -1.0000 -1.0000 3749988 1601393857.20 151.5781 59.9988 32.0000 1.9964 1.9982 404.0668 404.5000 0.0672 -1.0000 -1.0000 3750059 1601393857.30 151.5781 59.9988 32.0000 1.9978 1.9995 404.1470 404.5786 0.0670 -1.0000 -1.0000 3750128 1601393857.40 151.5781 59.9988 32.0000 1.9954 1.9972 404.3545 404.7878 0.0671 -1.0000 -1.0000 3750188 1601393857.50 151.5781 59.9988 32.0000 1.9978 1.9996 403.8689 404.3029 0.0674 -1.0000 -1.0000 3750258 1601393857.60 151.5230 59.9988 32.0000 1.9982 2.0000 403.6784 404.1104 0.0671 -1.0000 -1.0000 3750318 1601393857.70 151.5230 59.9988 32.0000 1.9979 1.9997 403.8344 404.2665 0.0671 -1.0000 -1.0000 3750388 1601393857.80 151.5230 59.9988 32.0000 1.9990 2.0007 404.1269 404.5592 0.0671 -1.0000 -1.0000 3750458 1601393857.90 151.6554 59.9988 32.0000 1.9987 2.0004 404.2646 404.6976 0.0672 -1.0000 -1.0000 3750518 1601393858.00 151.6554 59.9988 32.0000 1.9969 1.9987 404.0285 404.4607 0.0670 -1.0000 -1.0000 3750708 1601393858.10 151.6554 59.9988 32.0000 1.9984 2.0001 403.7968 404.2278 0.0670 -1.0000 -1.0000 3750998 1601393858.20 151.6554 59.9988 32.0000 1.9991 2.0009 403.8661 404.2979 0.0672 -1.0000 -1.0000 3751058 1601393858.30 151.6554 59.9988 32.0000 1.9975 1.9993 404.2428 404.6776 0.0674 -1.0000 -1.0000 3751128 1601393858.40 151.6554 59.9988 32.0000 1.9976 1.9994 404.4248 404.8587 0.0674 -1.0000 -1.0000 3751198 1601393858.50 151.6554 59.9988 32.0000 1.9972 1.9990 404.2265 404.6620 0.0675 -1.0000 -1.0000 3751258 1601393858.60 151.6554 59.9988 32.0000 1.9974 1.9992 403.9942 404.4268 0.0672 -1.0000 -1.0000 3751498 1601393858.70 151.6298 59.9988 32.0000 1.9984 2.0002 404.0361 404.4688 0.0672 -1.0000 -1.0000 3751578 1601393858.80 151.3870 59.9988 32.0000 1.9967 1.9984 404.2736 404.7042 0.0668 -1.0000 -1.0000 3751638 1601393858.90 151.3870 59.9988 32.0000 1.9957 1.9975 404.2555 404.6890 0.0673 -1.0000 -1.0000 3751718 1601393859.00 151.3870 59.9988 32.0000 1.9961 1.9978 404.2137 404.6468 0.0672 -1.0000 -1.0000 3751778 1601393859.10 151.3870 59.9988 32.0000 1.9975 1.9992 403.8062 404.2382 0.0671 -1.0000 -1.0000 3751848 1601393859.20 151.3870 59.9988 32.0000 1.9995 2.0013 403.7941 404.2263 0.0673 -1.0000 -1.0000 3751918 1601393859.30 151.5660 59.9988 32.0000 1.9975 1.9993 403.9270 404.3610 0.0674 -1.0000 -1.0000 3751978 1601393859.40 151.5965 59.9988 32.0000 1.9976 1.9994 404.1267 404.5600 0.0672 -1.0000 -1.0000 3752038 1601393859.50 151.5965 59.9988 32.0000 1.9988 2.0006 404.1437 404.5751 0.0670 -1.0000 -1.0000 3752117 1601393859.60 151.5965 59.9988 32.0000 1.9980 1.9997 403.9364 404.3675 0.0668 -1.0000 -1.0000 3752758 1601393859.70 151.5965 59.9988 32.0000 1.9983 2.0001 403.9020 404.3342 0.0671 -1.0000 -1.0000 3752817 1601393859.80 151.5965 59.9988 32.0000 1.9960 1.9978 403.9532 404.3834 0.0669 -1.0000 -1.0000 3752917 1601393859.90 151.5093 59.9972 32.0000 1.9956 1.9974 404.2876 404.7195 0.0671 -1.0000 -1.0000 3752987 1601393860.00 151.5093 59.9972 32.0000 1.9973 1.9990 404.2508 404.6836 0.0672 -1.0000 -1.0000 3753058 1601393860.10 151.5093 59.9972 32.0000 2.0012 2.0030 404.0404 404.4724 0.0671 -1.0000 -1.0000 3753237 1601393860.20 151.5093 59.9972 32.0000 1.9993 2.0011 404.0456 404.4781 0.0672 -1.0000 -1.0000 3753307 1601393860.30 151.5093 59.9972 32.0000 1.9982 2.0000 404.3328 404.7656 0.0671 -1.0000 -1.0000 3753367 1601393860.40 151.5093 59.9972 32.0000 1.9966 1.9984 404.3555 404.7887 0.0673 -1.0000 -1.0000 3753447 1601393860.50 151.5337 59.9972 32.0000 1.9961 1.9978 404.1603 404.5941 0.0673 -1.0000 -1.0000 3753507 1601393860.60 151.5412 59.9972 32.0000 1.9976 1.9993 404.1234 404.5571 0.0673 -1.0000 -1.0000 3753567 1601393860.70 151.5412 59.9972 32.0000 1.9964 1.9981 404.2825 404.7135 0.0669 -1.0000 -1.0000 3753637 1601393860.80 151.5412 59.9972 32.0000 1.9969 1.9987 404.1441 404.5765 0.0672 -1.0000 -1.0000 3753707 1601393860.90 151.5412 59.9972 32.0000 1.9974 1.9992 403.8320 404.2652 0.0673 -1.0000 -1.0000 3753777 1601393861.00 151.5412 59.9972 32.0000 1.9976 1.9994 403.8122 404.2457 0.0673 -1.0000 -1.0000 3753837 1601393861.10 151.4195 59.9972 32.0000 1.9969 1.9986 404.0630 404.4950 0.0669 -1.0000 -1.0000 3753897 1601393861.20 151.4598 59.9972 32.0000 1.9965 1.9982 404.1618 404.5925 0.0669 -1.0000 -1.0000 3754037 1601393861.30 151.4598 59.9972 32.0000 1.9981 1.9999 404.1513 404.5827 0.0670 -1.0000 -1.0000 3754097 1601393861.40 151.4598 59.9972 32.0000 1.9991 2.0009 403.7462 404.1776 0.0670 -1.0000 -1.0000 3754157 1601393861.50 151.4598 59.9972 32.0000 1.9980 1.9998 403.6874 404.1204 0.0673 -1.0000 -1.0000 3754227 1601393861.60 151.4598 59.9972 32.0000 1.9967 1.9985 403.6871 404.1186 0.0671 -1.0000 -1.0000 3754297 1601393861.70 151.4598 59.9972 32.0000 1.9972 1.9989 404.1926 404.6252 0.0671 -1.0000 -1.0000 3755346 1601393861.80 151.4598 59.9972 32.0000 1.9982 2.0000 403.9838 404.4152 0.0670 -1.0000 -1.0000 3755426 1601393861.90 151.4598 59.9972 32.0000 1.9997 2.0014 403.8182 404.2490 0.0670 -1.0000 -1.0000 3755486 1601393862.00 151.4598 59.9972 32.0000 1.9975 1.9992 403.9031 404.3359 0.0672 -1.0000 -1.0000 3755547 1601393862.10 151.4598 59.9972 32.0000 1.9951 1.9969 404.2511 404.6833 0.0670 -1.0000 -1.0000 3755616 1601393862.20 151.3465 59.9972 32.0000 1.9981 1.9999 404.1636 404.5973 0.0673 -1.0000 -1.0000 3755686 1601393862.30 151.3465 59.9972 32.0000 1.9991 2.0008 403.8767 404.3088 0.0670 -1.0000 -1.0000 3755767 1601393862.40 151.3465 59.9972 32.0000 1.9976 1.9994 404.0041 404.4357 0.0671 -1.0000 -1.0000 3755837 1601393862.50 151.3465 59.9972 32.0000 1.9973 1.9991 403.8399 404.2724 0.0671 -1.0000 -1.0000 3755896 1601393862.60 151.3465 59.9972 32.0000 1.9976 1.9994 404.1019 404.5322 0.0668 -1.0000 -1.0000 3755956 1601393862.70 151.3465 59.9972 32.0000 1.9944 1.9962 404.2352 404.6656 0.0668 -1.0000 -1.0000 3756036 1601393862.80 151.6833 59.9972 32.0000 1.9975 1.9993 403.9841 404.4172 0.0673 -1.0000 -1.0000 3756096 1601393862.90 151.6833 59.9972 32.0000 1.9991 2.0008 403.7696 404.2021 0.0673 -1.0000 -1.0000 3756166 1601393863.00 151.6833 59.9972 32.0000 1.9993 2.0011 404.1748 404.6067 0.0669 -1.0000 -1.0000 3756226 1601393863.10 151.6833 59.9972 32.0000 1.9970 1.9987 404.3120 404.7434 0.0669 -1.0000 -1.0000 3756296 1601393863.20 151.6833 59.9972 32.0000 1.9973 1.9990 404.0309 404.4615 0.0670 -1.0000 -1.0000 3756366 1601393863.30 151.6833 59.9972 32.0000 1.9985 2.0003 403.7921 404.2245 0.0672 -1.0000 -1.0000 3756436 1601393863.40 151.5128 59.9972 32.0000 1.9993 2.0011 403.8039 404.2366 0.0672 -1.0000 -1.0000 3756496 1601393863.50 151.5128 59.9972 32.0000 1.9969 1.9987 404.0525 404.4858 0.0674 -1.0000 -1.0000 3756566 1601393863.60 151.5128 59.9972 32.0000 1.9963 1.9981 404.1164 404.5507 0.0673 -1.0000 -1.0000 3756636 1601393863.70 151.5128 59.9972 32.0000 1.9970 1.9988 404.1613 404.5936 0.0671 -1.0000 -1.0000 3756706 1601393863.80 151.5128 59.9972 32.0000 1.9985 2.0003 403.7516 404.1843 0.0673 -1.0000 -1.0000 3756776 1601393863.90 151.5128 59.9972 32.0000 1.9983 2.0001 403.9249 404.3576 0.0671 -1.0000 -1.0000 3756836 1601393864.00 151.5128 59.9972 32.0000 1.9961 1.9979 404.2186 404.6512 0.0672 -1.0000 -1.0000 3756896 1601393864.10 151.5128 59.9972 32.0000 1.9970 1.9988 404.2590 404.6921 0.0672 -1.0000 -1.0000 3756976 1601393864.20 151.5128 59.9972 32.0000 1.9980 1.9998 404.0215 404.4539 0.0671 -1.0000 -1.0000 3757036 1601393864.30 151.5128 59.9972 32.0000 1.9986 2.0004 403.7956 404.2265 0.0669 -1.0000 -1.0000 3757096 1601393864.40 151.5128 59.9972 32.0000 1.9991 2.0009 404.0725 404.5030 0.0669 -1.0000 -1.0000 3757176 1601393864.50 151.4596 59.9972 32.0000 1.9952 1.9970 404.2552 404.6873 0.0670 -1.0000 -1.0000 3757236 1601393864.60 151.4596 59.9972 32.0000 1.9970 1.9988 404.1922 404.6251 0.0672 -1.0000 -1.0000 3757296 1601393864.70 151.4596 59.9972 32.0000 1.9992 2.0010 404.1724 404.6048 0.0670 -1.0000 -1.0000 3757366 1601393864.80 151.4596 59.9972 32.0000 1.9997 2.0014 403.9467 404.3791 0.0673 -1.0000 -1.0000 3758026 1601393864.90 151.4596 59.9972 32.0000 1.9994 2.0012 404.1006 404.5334 0.0672 -1.0000 -1.0000 3758096 1601393865.00 151.3523 59.9978 32.0000 1.9977 1.9994 404.3209 404.7542 0.0673 -1.0000 -1.0000 3758166 1601393865.10 151.3268 59.9980 32.0000 1.9998 2.0015 404.0892 404.5229 0.0672 -1.0000 -1.0000 3758226 1601393865.20 151.3268 59.9980 32.0000 1.9998 2.0016 403.9343 404.3656 0.0670 -1.0000 -1.0000 3758296 1601393865.30 151.3268 59.9980 32.0000 1.9980 1.9997 403.9703 404.4017 0.0670 -1.0000 -1.0000 3758366 1601393865.40 151.3268 59.9980 32.0000 1.9980 1.9998 404.2721 404.7043 0.0672 -1.0000 -1.0000 3758426 1601393865.50 151.3268 59.9980 32.0000 1.9976 1.9994 404.1778 404.6111 0.0672 -1.0000 -1.0000 3758496 1601393865.60 151.4409 59.9980 32.0000 1.9976 1.9993 404.0175 404.4475 0.0669 -1.0000 -1.0000 3758566 1601393865.70 151.5713 59.9980 32.0000 1.9990 2.0008 403.8741 404.3056 0.0670 -1.0000 -1.0000 3758626 1601393865.80 151.5713 59.9980 32.0000 1.9989 2.0007 403.7924 404.2252 0.0672 -1.0000 -1.0000 3758696 1601393865.90 151.5713 59.9980 32.0000 1.9976 1.9994 404.0517 404.4817 0.0669 -1.0000 -1.0000 3758756 1601393866.00 151.5713 59.9980 32.0000 1.9973 1.9991 404.2670 404.6980 0.0668 -1.0000 -1.0000 3758826 1601393866.10 151.5713 59.9980 32.0000 1.9985 2.0003 404.2901 404.7220 0.0670 -1.0000 -1.0000 3758895 1601393866.20 151.3900 59.9980 32.0000 1.9994 2.0011 403.8730 404.3049 0.0670 -1.0000 -1.0000 3758956 1601393866.30 151.3900 59.9980 32.0000 1.9968 1.9985 403.9746 404.4042 0.0667 -1.0000 -1.0000 3759015 1601393866.40 151.3900 59.9980 32.0000 1.9955 1.9972 404.1779 404.6093 0.0671 -1.0000 -1.0000 3759095 1601393866.50 151.3900 59.9980 32.0000 1.9964 1.9982 404.0770 404.5087 0.0671 -1.0000 -1.0000 3759155 1601393866.60 151.3900 59.9980 32.0000 1.9984 2.0001 403.9204 404.3525 0.0672 -1.0000 -1.0000 3759215 1601393866.70 151.3900 59.9980 32.0000 1.9973 1.9991 403.9207 404.3522 0.0669 -1.0000 -1.0000 3759295 1601393866.80 151.3900 59.9980 32.0000 1.9960 1.9978 404.1663 404.5970 0.0669 -1.0000 -1.0000 3759355 1601393866.90 151.3900 59.9980 32.0000 1.9987 2.0004 404.3182 404.7496 0.0670 -1.0000 -1.0000 3759485 1601393867.00 151.3900 59.9980 32.0000 1.9979 1.9997 404.1460 404.5765 0.0667 -1.0000 -1.0000 3759555 1601393867.10 151.3900 59.9980 32.0000 1.9988 2.0005 403.7978 404.2292 0.0670 -1.0000 -1.0000 3759615 1601393867.20 151.3900 59.9980 32.0000 1.9993 2.0011 403.9208 404.3522 0.0670 -1.0000 -1.0000 3759685 1601393867.30 151.4764 59.9980 32.0000 1.9967 1.9985 404.2454 404.6777 0.0671 -1.0000 -1.0000 3759745 1601393867.40 151.4764 59.9980 32.0000 1.9985 2.0002 403.8799 404.3100 0.0669 -1.0000 -1.0000 3759985 1601393867.50 151.4764 59.9980 32.0000 1.9986 2.0004 403.7993 404.2312 0.0670 -1.0000 -1.0000 3800065 1601393867.60 151.4764 59.9980 32.0000 1.9981 1.9998 404.0015 404.4335 0.0671 -1.0000 -1.0000 3800125 1601393867.70 151.4764 59.9980 32.0000 1.9968 1.9986 404.2355 404.6668 0.0669 -1.0000 -1.0000 3800185 1601393867.80 151.5869 59.9980 32.0000 1.9970 1.9988 404.2079 404.6402 0.0671 -1.0000 -1.0000 3800255 1601393867.90 151.6077 59.9980 32.0000 1.9990 2.0007 404.0332 404.4654 0.0671 -1.0000 -1.0000 3800845 1601393868.00 151.6077 59.9980 32.0000 1.9995 2.0013 404.0240 404.4549 0.0670 -1.0000 -1.0000 3800905 1601393868.10 151.6077 59.9980 32.0000 1.9974 1.9991 404.1026 404.5348 0.0670 -1.0000 -1.0000 3800985 1601393868.20 151.6077 59.9980 32.0000 1.9966 1.9984 404.3604 404.7930 0.0672 -1.0000 -1.0000 3801045 1601393868.30 151.6077 59.9980 32.0000 1.9980 1.9997 404.1440 404.5769 0.0672 -1.0000 -1.0000 3801105 1601393868.40 151.4838 59.9980 32.0000 1.9986 2.0004 403.9831 404.4154 0.0672 -1.0000 -1.0000 3801825 1601393868.50 151.4838 59.9980 32.0000 1.9959 1.9977 404.1818 404.6140 0.0670 -1.0000 -1.0000 3801885 1601393868.60 151.4838 59.9980 32.0000 1.9974 1.9992 404.1343 404.5671 0.0672 -1.0000 -1.0000 3801955 1601393868.70 151.4838 59.9980 32.0000 1.9993 2.0010 404.1818 404.6146 0.0672 -1.0000 -1.0000 3802035 1601393868.80 151.4838 59.9980 32.0000 2.0002 2.0020 403.9254 404.3574 0.0671 -1.0000 -1.0000 3802095 1601393868.90 151.3541 59.9980 32.0000 1.9980 1.9997 403.7847 404.2155 0.0670 -1.0000 -1.0000 3802175 1601393869.00 151.3375 59.9980 32.0000 1.9973 1.9990 404.1112 404.5440 0.0673 -1.0000 -1.0000 3802235 1601393869.10 151.3375 59.9980 32.0000 1.9977 1.9995 404.3334 404.7659 0.0670 -1.0000 -1.0000 3802294 1601393869.20 151.3375 59.9980 32.0000 1.9989 2.0007 404.1911 404.6209 0.0668 -1.0000 -1.0000 3802374 1601393869.30 151.3375 59.9980 32.0000 1.9992 2.0009 404.0084 404.4406 0.0671 -1.0000 -1.0000 3802435 1601393869.40 151.3436 59.9980 32.0000 1.9993 2.0011 403.8165 404.2457 0.0666 -1.0000 -1.0000 3802494 1601393869.50 151.5523 59.9980 32.0000 1.9985 2.0003 403.9360 404.3686 0.0672 -1.0000 -1.0000 3802564 1601393869.60 151.5523 59.9980 32.0000 1.9992 2.0009 404.4204 404.8539 0.0672 -1.0000 -1.0000 3802635 1601393869.70 151.5523 59.9980 32.0000 1.9985 2.0002 404.1819 404.6146 0.0672 -1.0000 -1.0000 3802694 1601393869.80 151.5523 59.9980 32.0000 1.9986 2.0004 403.7228 404.1557 0.0672 -1.0000 -1.0000 3802774 1601393869.90 151.5523 59.9980 32.0000 1.9969 1.9986 404.1366 404.5689 0.0670 -1.0000 -1.0000 3802834 1601393870.00 151.7673 59.9973 32.0000 1.9976 1.9993 404.3512 404.7827 0.0669 -1.0000 -1.0000 3802894 1601393870.10 151.7827 59.9972 32.0000 1.9956 1.9974 404.3687 404.8014 0.0671 -1.0000 -1.0000 3802964 1601393870.20 151.7827 59.9972 32.0000 1.9969 1.9987 404.0782 404.5111 0.0673 -1.0000 -1.0000 3803034 1601393870.30 151.7827 59.9972 32.0000 2.0005 2.0022 403.9012 404.3346 0.0673 -1.0000 -1.0000 3803094 1601393870.40 151.7827 59.9972 32.0000 1.9993 2.0010 404.2776 404.7105 0.0671 -1.0000 -1.0000 3803164 1601393870.50 151.7827 59.9972 32.0000 1.9967 1.9985 404.3453 404.7773 0.0671 -1.0000 -1.0000 3803224 1601393870.60 151.7827 59.9972 32.0000 1.9969 1.9986 404.3699 404.8006 0.0667 -1.0000 -1.0000 3803294 1601393870.70 151.7827 59.9972 32.0000 1.9980 1.9998 403.9858 404.4181 0.0673 -1.0000 -1.0000 3803364 1601393870.80 151.7827 59.9972 32.0000 1.9968 1.9986 404.1405 404.5729 0.0670 -1.0000 -1.0000 3803434 1601393870.90 151.7827 59.9972 32.0000 1.9960 1.9977 404.3278 404.7594 0.0671 -1.0000 -1.0000 3803504 1601393871.00 151.4958 59.9972 32.0000 1.9957 1.9975 404.1494 404.5822 0.0671 -1.0000 -1.0000 3803774 1601393871.10 151.4958 59.9972 32.0000 1.9982 2.0000 403.7397 404.1719 0.0672 -1.0000 -1.0000 3803844 1601393871.20 151.4958 59.9972 32.0000 1.9988 2.0006 403.8641 404.2966 0.0672 -1.0000 -1.0000 3803934 1601393871.30 151.4958 59.9972 32.0000 1.9992 2.0010 404.1924 404.6245 0.0671 -1.0000 -1.0000 3804004 1601393871.40 151.4958 59.9972 32.0000 1.9975 1.9992 404.4040 404.8361 0.0670 -1.0000 -1.0000 3804074 1601393871.50 151.4958 59.9972 32.0000 2.0001 2.0018 403.9929 404.4246 0.0671 -1.0000 -1.0000 3804254 1601393871.60 151.4958 59.9972 32.0000 2.0002 2.0020 403.8786 404.3101 0.0669 -1.0000 -1.0000 3804324 1601393871.70 151.4363 59.9972 32.0000 1.9988 2.0006 403.9740 404.4061 0.0671 -1.0000 -1.0000 3804394 1601393871.80 151.4363 59.9972 32.0000 1.9971 1.9989 404.1846 404.6161 0.0671 -1.0000 -1.0000 3804474 1601393871.90 151.4363 59.9972 32.0000 1.9973 1.9991 404.1670 404.6006 0.0672 -1.0000 -1.0000 3804534 1601393872.00 151.4363 59.9972 32.0000 2.0002 2.0020 404.1532 404.5844 0.0669 -1.0000 -1.0000 3804754 1601393872.10 151.4363 59.9972 32.0000 1.9982 1.9999 404.1328 404.5657 0.0672 -1.0000 -1.0000 3804834 1601393872.20 151.6277 59.9972 32.0000 1.9979 1.9997 404.4531 404.8858 0.0672 -1.0000 -1.0000 3804893 1601393872.30 151.6495 59.9972 32.0000 1.9988 2.0005 404.2652 404.6967 0.0668 -1.0000 -1.0000 3804953 1601393872.40 151.6495 59.9972 32.0000 1.9996 2.0013 404.2585 404.6915 0.0671 -1.0000 -1.0000 3805023 1601393872.50 151.6495 59.9972 32.0000 1.9990 2.0007 404.0547 404.4866 0.0671 -1.0000 -1.0000 3805493 1601393872.60 151.6495 59.9972 32.0000 1.9999 2.0017 403.9873 404.4200 0.0672 -1.0000 -1.0000 3805553 1601393872.70 151.6495 59.9972 32.0000 1.9966 1.9984 404.2021 404.6345 0.0672 -1.0000 -1.0000 3805623 1601393872.80 151.6512 59.9972 32.0000 1.9965 1.9983 404.1213 404.5559 0.0675 -1.0000 -1.0000 3805683 1601393872.90 151.6512 59.9972 32.0000 1.9964 1.9982 404.2518 404.6848 0.0672 -1.0000 -1.0000 3805763 1601393873.00 151.6512 59.9972 32.0000 1.9985 2.0003 404.1288 404.5606 0.0673 -1.0000 -1.0000 3805993 1601393873.10 151.6512 59.9972 32.0000 1.9980 1.9997 404.0872 404.5188 0.0671 -1.0000 -1.0000 3806063 1601393873.20 151.6512 59.9972 32.0000 1.9970 1.9988 404.2391 404.6725 0.0673 -1.0000 -1.0000 3806133 1601393873.30 151.6512 59.9972 32.0000 1.9973 1.9991 404.1036 404.5352 0.0670 -1.0000 -1.0000 3806203 1601393873.40 151.5545 59.9972 32.0000 1.9977 1.9995 403.9045 404.3362 0.0671 -1.0000 -1.0000 3806263 1601393873.50 151.5138 59.9972 32.0000 1.9999 2.0017 403.8318 404.2642 0.0671 -1.0000 -1.0000 3806343 1601393873.60 151.5138 59.9972 32.0000 2.0001 2.0019 403.8194 404.2511 0.0671 -1.0000 -1.0000 3806513 1601393873.70 151.5138 59.9972 32.0000 1.9972 1.9989 404.0131 404.4455 0.0672 -1.0000 -1.0000 3806583 1601393873.80 151.5138 59.9972 32.0000 1.9978 1.9995 404.1574 404.5895 0.0670 -1.0000 -1.0000 3806653 1601393873.90 151.5138 59.9972 32.0000 1.9979 1.9996 404.0128 404.4459 0.0671 -1.0000 -1.0000 3806713 1601393874.00 151.5525 59.9972 32.0000 1.9989 2.0006 403.8480 404.2792 0.0670 -1.0000 -1.0000 3806783 1601393874.10 151.5525 59.9972 32.0000 1.9981 1.9999 404.0946 404.5273 0.0672 -1.0000 -1.0000 3807013 1601393874.20 151.5525 59.9972 32.0000 1.9966 1.9983 404.2594 404.6907 0.0670 -1.0000 -1.0000 3807083 1601393874.30 151.5525 59.9972 32.0000 1.9994 2.0011 404.3552 404.7891 0.0674 -1.0000 -1.0000 3807143 1601393874.40 151.5525 59.9972 32.0000 1.9984 2.0002 404.1735 404.6061 0.0670 -1.0000 -1.0000 3807213 1601393874.50 151.5525 59.9972 32.0000 1.9986 2.0004 403.9757 404.4072 0.0670 -1.0000 -1.0000 3807283 1601393874.60 151.4167 59.9984 32.0000 1.9969 1.9986 404.2190 404.6489 0.0669 -1.0000 -1.0000 3807503 1601393874.70 151.4167 59.9984 32.0000 1.9963 1.9981 404.3352 404.7676 0.0671 -1.0000 -1.0000 3807583 1601393874.80 151.4167 59.9984 32.0000 1.9958 1.9976 404.3335 404.7667 0.0672 -1.0000 -1.0000 3807643 1601393874.90 151.4167 59.9984 32.0000 1.9983 2.0000 404.0893 404.5215 0.0671 -1.0000 -1.0000 3807713 1601393875.00 151.4167 59.9984 32.0000 1.9988 2.0006 403.8571 404.2879 0.0669 -1.0000 -1.0000 3807773 1601393875.10 151.4337 59.9984 32.0000 2.0013 2.0030 404.0699 404.5037 0.0672 -1.0000 -1.0000 3808263 1601393875.20 151.5868 59.9984 32.0000 1.9983 2.0000 404.1095 404.5414 0.0672 -1.0000 -1.0000 3808333 1601393875.30 151.5868 59.9984 32.0000 1.9975 1.9993 404.1759 404.6087 0.0671 -1.0000 -1.0000 3808402 1601393875.40 151.5868 59.9984 32.0000 1.9985 2.0002 403.8419 404.2715 0.0668 -1.0000 -1.0000 3808462 1601393875.50 151.5868 59.9984 32.0000 1.9971 1.9988 403.8228 404.2553 0.0672 -1.0000 -1.0000 3808553 1601393875.60 151.5868 59.9984 32.0000 1.9966 1.9984 404.3098 404.7436 0.0674 -1.0000 -1.0000 3808612 1601393875.70 151.6400 59.9984 32.0000 1.9970 1.9988 404.3209 404.7529 0.0671 -1.0000 -1.0000 3808673 1601393875.80 151.6400 59.9984 32.0000 1.9977 1.9995 404.4609 404.8943 0.0671 -1.0000 -1.0000 3808742 1601393875.90 151.6400 59.9984 32.0000 1.9986 2.0004 403.9575 404.3874 0.0667 -1.0000 -1.0000 3808812 1601393876.00 151.6400 59.9984 32.0000 1.9986 2.0003 403.9363 404.3693 0.0672 -1.0000 -1.0000 3808873 1601393876.10 151.6400 59.9984 32.0000 1.9975 1.9993 404.1187 404.5493 0.0669 -1.0000 -1.0000 3808943 1601393876.20 151.6206 59.9984 32.0000 1.9968 1.9986 404.4469 404.8781 0.0669 -1.0000 -1.0000 3809012 1601393876.30 151.6206 59.9984 32.0000 1.9966 1.9983 404.2273 404.6590 0.0670 -1.0000 -1.0000 3809072 1601393876.40 151.6206 59.9984 32.0000 1.9977 1.9995 403.9392 404.3710 0.0671 -1.0000 -1.0000 3809142 1601393876.50 151.6206 59.9984 32.0000 1.9980 1.9998 404.2279 404.6600 0.0671 -1.0000 -1.0000 3809202 1601393876.60 151.6206 59.9984 32.0000 1.9977 1.9994 404.3193 404.7497 0.0668 -1.0000 -1.0000 3809272 1601393876.70 151.6042 59.9984 32.0000 1.9978 1.9995 404.2868 404.7202 0.0673 -1.0000 -1.0000 3809342 1601393876.80 151.3815 59.9984 32.0000 1.9985 2.0003 403.9317 404.3642 0.0671 -1.0000 -1.0000 3809402 1601393876.90 151.3815 59.9984 32.0000 1.9986 2.0003 403.8458 404.2775 0.0671 -1.0000 -1.0000 3809482 1601393877.00 151.3815 59.9984 32.0000 1.9966 1.9984 404.1180 404.5516 0.0675 -1.0000 -1.0000 3809552 1601393877.10 151.3815 59.9984 32.0000 1.9975 1.9993 404.2860 404.7204 0.0673 -1.0000 -1.0000 3809822 1601393877.20 151.3815 59.9984 32.0000 1.9987 2.0005 404.1349 404.5686 0.0673 -1.0000 -1.0000 3809892 1601393877.30 151.3963 59.9984 32.0000 2.0001 2.0019 404.0049 404.4374 0.0672 -1.0000 -1.0000 3809962 1601393877.40 151.4001 59.9984 32.0000 1.9997 2.0015 403.9542 404.3863 0.0671 -1.0000 -1.0000 3810022 1601393877.50 151.4001 59.9984 32.0000 1.9964 1.9981 404.2683 404.7009 0.0672 -1.0000 -1.0000 3810092 1601393877.60 151.4001 59.9984 32.0000 1.9980 1.9998 404.3038 404.7374 0.0672 -1.0000 -1.0000 3810152 1601393877.70 151.4001 59.9984 32.0000 1.9980 1.9998 404.2551 404.6865 0.0668 -1.0000 -1.0000 3810922 1601393877.80 151.4001 59.9984 32.0000 1.9984 2.0002 403.9083 404.3409 0.0673 -1.0000 -1.0000 3811002 1601393877.90 151.5877 59.9984 32.0000 1.9961 1.9979 404.1592 404.5917 0.0670 -1.0000 -1.0000 3811062 1601393878.00 151.5877 59.9984 32.0000 1.9967 1.9984 404.3926 404.8228 0.0668 -1.0000 -1.0000 3811122 1601393878.10 151.5877 59.9984 32.0000 1.9966 1.9984 404.2633 404.6968 0.0673 -1.0000 -1.0000 3811192 1601393878.20 151.5877 59.9984 32.0000 1.9977 1.9995 403.8300 404.2617 0.0671 -1.0000 -1.0000 3811262 1601393878.30 151.5877 59.9984 32.0000 1.9973 1.9991 404.0928 404.5262 0.0673 -1.0000 -1.0000 3811322 1601393878.40 151.5763 59.9984 32.0000 1.9977 1.9995 404.3357 404.7693 0.0672 -1.0000 -1.0000 3811392 1601393878.50 151.3695 59.9984 32.0000 1.9969 1.9987 404.1541 404.5869 0.0672 -1.0000 -1.0000 3811462 1601393878.60 151.3695 59.9984 32.0000 1.9983 2.0001 403.9808 404.4143 0.0673 -1.0000 -1.0000 3811522 1601393878.70 151.3695 59.9984 32.0000 1.9972 1.9990 404.0540 404.4882 0.0675 -1.0000 -1.0000 3811592 1601393878.80 151.3695 59.9984 32.0000 1.9966 1.9983 404.3591 404.7914 0.0670 -1.0000 -1.0000 3811672 1601393878.90 151.3695 59.9984 32.0000 1.9959 1.9976 404.2834 404.7156 0.0672 -1.0000 -1.0000 3811752 1601393879.00 151.3082 59.9984 32.0000 2.0002 2.0020 404.0505 404.4824 0.0669 -1.0000 -1.0000 3811812 1601393879.10 151.3082 59.9984 32.0000 1.9980 1.9997 403.9306 404.3637 0.0673 -1.0000 -1.0000 3811872 1601393879.20 151.3082 59.9984 32.0000 1.9958 1.9975 404.1541 404.5868 0.0670 -1.0000 -1.0000 3812022 1601393879.30 151.3082 59.9984 32.0000 1.9959 1.9976 404.2260 404.6587 0.0673 -1.0000 -1.0000 3812082 1601393879.40 151.3082 59.9984 32.0000 1.9989 2.0006 404.1446 404.5774 0.0672 -1.0000 -1.0000 3812142 1601393879.50 151.3082 59.9984 32.0000 2.0003 2.0021 403.7859 404.2186 0.0672 -1.0000 -1.0000 3812222 1601393879.60 151.3478 59.9995 32.0000 1.9994 2.0011 404.0269 404.4593 0.0671 -1.0000 -1.0000 3812282 1601393879.70 151.3567 59.9997 32.0000 1.9980 1.9998 404.3456 404.7767 0.0669 -1.0000 -1.0000 3812572 1601393879.80 151.3567 59.9997 32.0000 1.9986 2.0004 404.1220 404.5548 0.0672 -1.0000 -1.0000 3812652 1601393879.90 151.3567 59.9997 32.0000 1.9971 1.9988 404.0040 404.4355 0.0668 -1.0000 -1.0000 3812712 1601393880.00 151.3567 59.9997 32.0000 1.9981 1.9999 403.8240 404.2564 0.0672 -1.0000 -1.0000 3812772 1601393880.10 151.3567 59.9997 32.0000 1.9969 1.9987 403.8844 404.3155 0.0670 -1.0000 -1.0000 3812852 1601393880.20 151.6376 59.9997 32.0000 1.9974 1.9991 404.2533 404.6853 0.0670 -1.0000 -1.0000 3813242 1601393880.30 151.6376 59.9997 32.0000 1.9958 1.9976 404.2590 404.6914 0.0671 -1.0000 -1.0000 3813311 1601393880.40 151.6376 59.9997 32.0000 1.9979 1.9996 404.1433 404.5745 0.0670 -1.0000 -1.0000 3813381 1601393880.50 151.6376 59.9997 32.0000 1.9998 2.0015 403.9530 404.3850 0.0671 -1.0000 -1.0000 3813441 1601393880.60 151.6376 59.9997 32.0000 1.9984 2.0001 403.6342 404.0650 0.0670 -1.0000 -1.0000 3813501 1601393880.70 151.6366 59.9997 32.0000 1.9987 2.0005 403.8842 404.3152 0.0669 -1.0000 -1.0000 3813581 1601393880.80 151.5733 59.9997 32.0000 1.9973 1.9991 403.9186 404.3517 0.0674 -1.0000 -1.0000 3813721 1601393880.90 151.5733 59.9997 32.0000 1.9964 1.9982 404.1740 404.6089 0.0674 -1.0000 -1.0000 3813791 1601393881.00 151.5733 59.9997 32.0000 1.9988 2.0006 404.1261 404.5583 0.0671 -1.0000 -1.0000 3813851 1601393881.10 151.5733 59.9997 32.0000 1.9993 2.0011 403.9576 404.3894 0.0670 -1.0000 -1.0000 3813921 1601393881.20 151.5733 59.9997 32.0000 1.9969 1.9987 403.7991 404.2314 0.0672 -1.0000 -1.0000 3813991 1601393881.30 151.5780 59.9997 32.0000 1.9956 1.9973 404.2515 404.6841 0.0671 -1.0000 -1.0000 3814051 1601393881.40 151.5780 59.9997 32.0000 1.9960 1.9978 404.2712 404.7038 0.0671 -1.0000 -1.0000 3814111 1601393881.50 151.5780 59.9997 32.0000 1.9979 1.9997 404.2036 404.6370 0.0672 -1.0000 -1.0000 3814191 1601393881.60 151.5780 59.9997 32.0000 1.9988 2.0006 404.0895 404.5219 0.0672 -1.0000 -1.0000 3814251 1601393881.70 151.5780 59.9997 32.0000 1.9983 2.0001 404.0320 404.4645 0.0671 -1.0000 -1.0000 3814311 1601393881.80 151.5780 59.9997 32.0000 1.9980 1.9998 404.4352 404.8683 0.0672 -1.0000 -1.0000 3815111 1601393881.90 151.4560 59.9997 32.0000 1.9968 1.9986 404.4550 404.8877 0.0669 -1.0000 -1.0000 3815171 1601393882.00 151.4560 59.9997 32.0000 1.9975 1.9993 404.0198 404.4518 0.0673 -1.0000 -1.0000 3815231 1601393882.10 151.4560 59.9997 32.0000 1.9988 2.0006 403.8591 404.2922 0.0672 -1.0000 -1.0000 3815311 1601393882.20 151.4560 59.9997 32.0000 1.9978 1.9995 403.9950 404.4268 0.0671 -1.0000 -1.0000 3815371 1601393882.30 151.4560 59.9997 32.0000 1.9977 1.9995 404.2734 404.7056 0.0671 -1.0000 -1.0000 3815431 1601393882.40 151.3634 59.9997 32.0000 1.9977 1.9994 404.2837 404.7161 0.0671 -1.0000 -1.0000 3815521 1601393882.50 151.3459 59.9997 32.0000 1.9990 2.0008 403.8627 404.2946 0.0670 -1.0000 -1.0000 3815581 1601393882.60 151.3459 59.9997 32.0000 1.9989 2.0006 403.8117 404.2442 0.0674 -1.0000 -1.0000 3815641 1601393882.70 151.3459 59.9997 32.0000 1.9987 2.0005 403.9391 404.3696 0.0669 -1.0000 -1.0000 3815721 1601393882.80 151.3459 59.9997 32.0000 1.9980 1.9998 404.3670 404.7988 0.0669 -1.0000 -1.0000 3815781 1601393882.90 151.3459 59.9997 32.0000 1.9974 1.9992 404.3622 404.7947 0.0673 -1.0000 -1.0000 3815851 1601393883.00 151.4584 59.9997 32.0000 1.9967 1.9984 404.2550 404.6886 0.0672 -1.0000 -1.0000 3815911 1601393883.10 151.5038 59.9997 32.0000 1.9979 1.9997 404.1310 404.5627 0.0670 -1.0000 -1.0000 3815981 1601393883.20 151.5038 59.9997 32.0000 1.9983 2.0000 404.2697 404.7027 0.0673 -1.0000 -1.0000 3816051 1601393883.30 151.5038 59.9997 32.0000 1.9973 1.9990 404.3806 404.8126 0.0670 -1.0000 -1.0000 3816271 1601393883.40 151.5038 59.9997 32.0000 1.9974 1.9992 404.3511 404.7838 0.0672 -1.0000 -1.0000 3816341 1601393883.50 151.5375 59.9997 32.0000 1.9994 2.0012 404.0525 404.4844 0.0670 -1.0000 -1.0000 3816411 1601393883.60 151.7852 59.9997 32.0000 1.9982 2.0000 403.6890 404.1212 0.0671 -1.0000 -1.0000 3816470 1601393883.70 151.7852 59.9997 32.0000 1.9978 1.9995 403.7298 404.1593 0.0668 -1.0000 -1.0000 3816531 1601393883.80 151.7852 59.9997 32.0000 1.9982 1.9999 404.1418 404.5740 0.0672 -1.0000 -1.0000 3817300 1601393883.90 151.7852 59.9997 32.0000 1.9972 1.9990 404.4158 404.8484 0.0671 -1.0000 -1.0000 3817360 1601393884.00 151.7852 59.9997 32.0000 1.9964 1.9981 404.2003 404.6320 0.0670 -1.0000 -1.0000 3817420 1601393884.10 151.7852 59.9997 32.0000 1.9980 1.9997 403.9186 404.3507 0.0671 -1.0000 -1.0000 3817500 1601393884.20 151.5947 59.9997 32.0000 1.9984 2.0001 403.8118 404.2447 0.0673 -1.0000 -1.0000 3817560 1601393884.30 151.5491 59.9997 32.0000 1.9974 1.9991 404.2880 404.7226 0.0674 -1.0000 -1.0000 3817630 1601393884.40 151.5491 59.9997 32.0000 1.9957 1.9975 404.1650 404.5992 0.0674 -1.0000 -1.0000 3817700 1601393884.50 151.5491 59.9997 32.0000 1.9978 1.9995 403.9803 404.4095 0.0666 -1.0000 -1.0000 3817850 1601393884.60 151.5491 59.9997 32.0000 1.9970 1.9987 403.8254 404.2573 0.0672 -1.0000 -1.0000 3817910 1601393884.70 151.5491 59.9997 32.0000 1.9968 1.9985 404.2098 404.6412 0.0667 -1.0000 -1.0000 3817990 1601393884.80 151.2697 59.9990 32.0000 1.9962 1.9980 404.2874 404.7170 0.0667 -1.0000 -1.0000 3818050 1601393884.90 151.2697 59.9990 32.0000 1.9985 2.0003 403.9317 404.3656 0.0672 -1.0000 -1.0000 3818120 1601393885.00 151.2697 59.9990 32.0000 1.9998 2.0016 403.9179 404.3487 0.0670 -1.0000 -1.0000 3818180 1601393885.10 151.2697 59.9990 32.0000 1.9961 1.9979 404.1203 404.5526 0.0671 -1.0000 -1.0000 3818250 1601393885.20 151.2697 59.9990 32.0000 1.9965 1.9982 404.2972 404.7303 0.0672 -1.0000 -1.0000 3818320 1601393885.30 151.3339 59.9990 32.0000 1.9980 1.9997 404.1407 404.5727 0.0671 -1.0000 -1.0000 3818390 1601393885.40 151.6162 59.9990 32.0000 1.9988 2.0006 403.8851 404.3182 0.0673 -1.0000 -1.0000 3818520 1601393885.50 151.6162 59.9990 32.0000 1.9978 1.9996 404.0036 404.4369 0.0672 -1.0000 -1.0000 3818590 1601393885.60 151.6227 59.9990 32.0000 1.9985 2.0002 404.3454 404.7772 0.0672 -1.0000 -1.0000 3818660 1601393885.70 151.6037 59.9990 32.0000 1.9996 2.0013 404.3886 404.8220 0.0671 -1.0000 -1.0000 3818740 1601393885.80 151.6037 59.9990 32.0000 1.9994 2.0011 403.8094 404.2413 0.0671 -1.0000 -1.0000 3818820 1601393885.90 151.6037 59.9990 32.0000 1.9995 2.0012 403.8872 404.3197 0.0672 -1.0000 -1.0000 3819040 1601393886.00 151.6037 59.9990 32.0000 1.9976 1.9994 404.2092 404.6417 0.0671 -1.0000 -1.0000 3819100 1601393886.10 151.6037 59.9990 32.0000 1.9977 1.9994 404.1683 404.6002 0.0670 -1.0000 -1.0000 3819180 1601393886.20 151.6037 59.9990 32.0000 1.9984 2.0002 404.0873 404.5182 0.0669 -1.0000 -1.0000 3819250 1601393886.30 151.6037 59.9990 32.0000 1.9995 2.0012 403.9645 404.3962 0.0671 -1.0000 -1.0000 3819309 1601393886.40 151.6046 59.9990 32.0000 1.9976 1.9994 403.6734 404.1044 0.0670 -1.0000 -1.0000 3820169 1601393886.50 151.6654 59.9990 32.0000 1.9979 1.9996 403.9230 404.3550 0.0671 -1.0000 -1.0000 3820229 1601393886.60 151.6654 59.9990 32.0000 1.9984 2.0002 404.0018 404.4340 0.0671 -1.0000 -1.0000 3820299 1601393886.70 151.6654 59.9990 32.0000 2.0000 2.0017 403.8712 404.3034 0.0672 -1.0000 -1.0000 3820369 1601393886.80 151.6654 59.9990 32.0000 1.9980 1.9997 403.7823 404.2135 0.0671 -1.0000 -1.0000 3820429 1601393886.90 151.6654 59.9990 32.0000 1.9970 1.9988 404.2039 404.6372 0.0673 -1.0000 -1.0000 3820499 1601393887.00 151.5360 59.9990 32.0000 1.9962 1.9980 404.0514 404.4846 0.0672 -1.0000 -1.0000 3820659 1601393887.10 151.5360 59.9990 32.0000 1.9964 1.9981 403.9830 404.4148 0.0670 -1.0000 -1.0000 3820719 1601393887.20 151.5360 59.9990 32.0000 1.9975 1.9993 403.6322 404.0628 0.0670 -1.0000 -1.0000 3820799 1601393887.30 151.5360 59.9990 32.0000 1.9989 2.0006 403.9540 404.3857 0.0671 -1.0000 -1.0000 3820859 1601393887.40 151.5360 59.9990 32.0000 1.9984 2.0001 404.1881 404.6194 0.0670 -1.0000 -1.0000 3820919 1601393887.50 151.4821 59.9990 32.0000 1.9968 1.9985 404.2934 404.7264 0.0672 -1.0000 -1.0000 3820999 1601393887.60 151.3965 59.9990 32.0000 1.9980 1.9997 404.3390 404.7694 0.0667 -1.0000 -1.0000 3821059 1601393887.70 151.3965 59.9990 32.0000 1.9983 2.0000 403.9978 404.4314 0.0672 -1.0000 -1.0000 3821119 1601393887.80 151.3965 59.9990 32.0000 1.9977 1.9995 404.1641 404.5948 0.0668 -1.0000 -1.0000 3821189 1601393887.90 151.3965 59.9990 32.0000 1.9972 1.9989 404.3823 404.8134 0.0669 -1.0000 -1.0000 3821259 1601393888.00 151.3965 59.9990 32.0000 1.9979 1.9997 404.1567 404.5885 0.0671 -1.0000 -1.0000 3821359 1601393888.10 151.5940 59.9990 32.0000 1.9982 1.9999 403.7878 404.2197 0.0671 -1.0000 -1.0000 3821429 1601393888.20 151.5940 59.9990 32.0000 1.9981 1.9998 404.0329 404.4660 0.0674 -1.0000 -1.0000 3821498 1601393888.30 151.3680 59.9990 32.0000 1.9983 2.0000 404.4537 404.8853 0.0670 -1.0000 -1.0000 3821559 1601393888.40 151.3564 59.9990 32.0000 1.9968 1.9986 404.2835 404.7166 0.0673 -1.0000 -1.0000 3821629 1601393888.50 151.3564 59.9990 32.0000 1.9986 2.0004 404.0170 404.4504 0.0672 -1.0000 -1.0000 3821698 1601393888.60 151.3564 59.9990 32.0000 1.9989 2.0006 403.8072 404.2373 0.0668 -1.0000 -1.0000 3821758 1601393888.70 151.3564 59.9990 32.0000 1.9968 1.9985 404.0804 404.5114 0.0669 -1.0000 -1.0000 3821858 1601393888.80 151.3564 59.9990 32.0000 1.9954 1.9972 404.0482 404.4801 0.0672 -1.0000 -1.0000 3821918 1601393888.90 151.3564 59.9990 32.0000 1.9959 1.9976 403.7838 404.2161 0.0671 -1.0000 -1.0000 3822008 1601393889.00 151.3564 59.9990 32.0000 1.9974 1.9991 403.6465 404.0791 0.0672 -1.0000 -1.0000 3822068 1601393889.10 151.3564 59.9990 32.0000 1.9973 1.9991 403.8272 404.2594 0.0671 -1.0000 -1.0000 3822138 1601393889.20 151.3953 59.9990 32.0000 1.9973 1.9990 404.1072 404.5386 0.0669 -1.0000 -1.0000 3822208 1601393889.30 151.5690 59.9990 32.0000 1.9949 1.9966 404.0966 404.5264 0.0668 -1.0000 -1.0000 3822268 1601393889.40 151.5690 59.9990 32.0000 1.9966 1.9984 404.2247 404.6571 0.0672 -1.0000 -1.0000 3822518 1601393889.50 151.5690 59.9990 32.0000 1.9978 1.9996 404.1426 404.5735 0.0670 -1.0000 -1.0000 3822588 1601393889.60 151.5690 59.9990 32.0000 1.9985 2.0002 403.8075 404.2403 0.0671 -1.0000 -1.0000 3822658 1601393889.70 151.5690 59.9990 32.0000 1.9972 1.9990 403.9799 404.4124 0.0672 -1.0000 -1.0000 3822718 1601393889.80 151.4552 59.9989 32.0000 1.9963 1.9980 404.2680 404.7003 0.0670 -1.0000 -1.0000 3822788 1601393889.90 151.4552 59.9989 32.0000 1.9964 1.9981 404.0926 404.5245 0.0672 -1.0000 -1.0000 3822898 1601393890.00 151.4552 59.9989 32.0000 1.9968 1.9985 403.8114 404.2434 0.0669 -1.0000 -1.0000 3822998 1601393890.10 151.4552 59.9989 32.0000 1.9987 2.0004 404.0190 404.4520 0.0674 -1.0000 -1.0000 3823068 1601393890.20 151.4552 59.9989 32.0000 1.9980 1.9997 404.2771 404.7106 0.0673 -1.0000 -1.0000 3823128 1601393890.30 151.4552 59.9989 32.0000 1.9987 2.0004 404.1404 404.5740 0.0673 -1.0000 -1.0000 3823198 1601393890.40 151.4552 59.9989 32.0000 2.0000 2.0018 403.8663 404.2986 0.0671 -1.0000 -1.0000 3823268 1601393890.50 151.3897 59.9989 32.0000 1.9976 1.9994 403.7358 404.1669 0.0669 -1.0000 -1.0000 3823517 1601393890.60 151.3897 59.9989 32.0000 1.9969 1.9986 404.1319 404.5626 0.0669 -1.0000 -1.0000 3823577 1601393890.70 151.3897 59.9989 32.0000 1.9983 2.0001 404.1377 404.5691 0.0670 -1.0000 -1.0000 3823657 1601393890.80 151.3897 59.9989 32.0000 1.9977 1.9995 403.9937 404.4279 0.0673 -1.0000 -1.0000 3823717 1601393890.90 151.3897 59.9989 32.0000 1.9981 1.9999 403.7537 404.1848 0.0672 -1.0000 -1.0000 3823787 1601393891.00 151.5349 59.9989 32.0000 1.9969 1.9986 404.0655 404.4970 0.0668 -1.0000 -1.0000 3824237 1601393891.10 151.5503 59.9989 32.0000 1.9978 1.9995 404.0512 404.4835 0.0672 -1.0000 -1.0000 3824307 1601393891.20 151.5503 59.9989 32.0000 1.9979 1.9996 403.8501 404.2804 0.0670 -1.0000 -1.0000 3824377 1601393891.30 151.5503 59.9989 32.0000 1.9986 2.0003 403.7553 404.1880 0.0672 -1.0000 -1.0000 3824437 1601393891.40 151.5503 59.9989 32.0000 1.9983 2.0001 404.0545 404.4864 0.0671 -1.0000 -1.0000 3824497 1601393891.50 151.5513 59.9989 32.0000 1.9964 1.9981 404.4131 404.8462 0.0670 -1.0000 -1.0000 3824577 1601393891.60 151.5674 59.9989 32.0000 1.9966 1.9984 404.2527 404.6844 0.0672 -1.0000 -1.0000 3824637 1601393891.70 151.5674 59.9989 32.0000 1.9974 1.9992 404.2139 404.6476 0.0672 -1.0000 -1.0000 3824697 1601393891.80 151.5674 59.9989 32.0000 1.9964 1.9981 403.7957 404.2265 0.0670 -1.0000 -1.0000 3824767 1601393891.90 151.5674 59.9989 32.0000 1.9968 1.9985 404.0404 404.4736 0.0673 -1.0000 -1.0000 3824837 1601393892.00 151.5674 59.9989 32.0000 1.9976 1.9994 404.3811 404.8144 0.0672 -1.0000 -1.0000 3824897 1601393892.10 151.4314 59.9989 32.0000 1.9981 1.9999 404.1645 404.5980 0.0672 -1.0000 -1.0000 3824967 1601393892.20 151.4187 59.9989 32.0000 1.9984 2.0001 404.0739 404.5058 0.0671 -1.0000 -1.0000 3825027 1601393892.30 151.4187 59.9989 32.0000 1.9972 1.9989 404.1196 404.5529 0.0673 -1.0000 -1.0000 3825097 1601393892.40 151.4187 59.9989 32.0000 1.9962 1.9980 404.2856 404.7192 0.0673 -1.0000 -1.0000 3825167 1601393892.50 151.4187 59.9989 32.0000 1.9961 1.9979 404.0926 404.5255 0.0671 -1.0000 -1.0000 3825537 1601393892.60 151.4187 59.9989 32.0000 1.9990 2.0008 403.8228 404.2544 0.0670 -1.0000 -1.0000 3825596 1601393892.70 151.4908 59.9989 32.0000 1.9993 2.0011 403.7269 404.1597 0.0672 -1.0000 -1.0000 3825666 1601393892.80 151.5186 59.9989 32.0000 1.9986 2.0004 404.1324 404.5626 0.0669 -1.0000 -1.0000 3825726 1601393892.90 151.5186 59.9989 32.0000 1.9974 1.9991 404.2912 404.7232 0.0670 -1.0000 -1.0000 3825806 1601393893.00 151.5186 59.9989 32.0000 1.9993 2.0010 403.9223 404.3532 0.0669 -1.0000 -1.0000 3826006 1601393893.10 151.5186 59.9989 32.0000 1.9987 2.0005 403.8938 404.3246 0.0670 -1.0000 -1.0000 3826066 1601393893.20 151.5186 59.9989 32.0000 1.9983 2.0000 403.9359 404.3684 0.0672 -1.0000 -1.0000 3826146 1601393893.30 151.5465 59.9989 32.0000 1.9976 1.9993 404.2795 404.7121 0.0672 -1.0000 -1.0000 3826206 1601393893.40 151.5602 59.9989 32.0000 1.9986 2.0003 403.9612 404.3950 0.0673 -1.0000 -1.0000 3826266 1601393893.50 151.5602 59.9989 32.0000 1.9986 2.0003 403.8179 404.2504 0.0672 -1.0000 -1.0000 3826546 1601393893.60 151.5602 59.9989 32.0000 1.9968 1.9986 403.9686 404.4000 0.0669 -1.0000 -1.0000 3826606 1601393893.70 151.5602 59.9989 32.0000 1.9972 1.9990 403.8994 404.3309 0.0671 -1.0000 -1.0000 3826666 1601393893.80 151.5602 59.9989 32.0000 1.9999 2.0016 403.8468 404.2790 0.0672 -1.0000 -1.0000 3826736 1601393893.90 151.5548 59.9989 32.0000 1.9981 1.9999 403.7568 404.1891 0.0671 -1.0000 -1.0000 3826806 1601393894.00 151.3621 59.9989 32.0000 1.9979 1.9996 403.6387 404.0684 0.0669 -1.0000 -1.0000 3826906 1601393894.10 151.3621 59.9989 32.0000 1.9979 1.9996 403.9004 404.3315 0.0669 -1.0000 -1.0000 3826986 1601393894.20 151.3621 59.9989 32.0000 1.9970 1.9987 404.1284 404.5590 0.0668 -1.0000 -1.0000 3827056 1601393894.30 151.3621 59.9989 32.0000 1.9964 1.9982 404.1827 404.6137 0.0670 -1.0000 -1.0000 3827116 1601393894.40 151.3621 59.9989 32.0000 1.9962 1.9980 403.9786 404.4111 0.0672 -1.0000 -1.0000 3827196 1601393894.50 151.3510 59.9989 32.0000 1.9974 1.9992 403.9520 404.3851 0.0673 -1.0000 -1.0000 3827256 1601393894.60 151.3510 59.9989 32.0000 1.9972 1.9990 404.1339 404.5672 0.0672 -1.0000 -1.0000 3827316 1601393894.70 151.3510 59.9989 32.0000 1.9960 1.9977 404.1117 404.5425 0.0668 -1.0000 -1.0000 3827396 1601393894.80 151.3510 59.9989 32.0000 1.9977 1.9994 403.9608 404.3931 0.0672 -1.0000 -1.0000 3827456 1601393894.90 151.3510 59.9989 32.0000 1.9992 2.0009 403.7280 404.1603 0.0672 -1.0000 -1.0000 3827526 1601393895.00 151.3588 59.9983 32.0000 1.9985 2.0003 404.0148 404.4469 0.0671 -1.0000 -1.0000 3827586 1601393895.10 151.3713 59.9975 32.0000 1.9973 1.9991 404.0809 404.5128 0.0671 -1.0000 -1.0000 3827776 1601393895.20 151.3713 59.9975 32.0000 1.9972 1.9990 404.3256 404.7593 0.0673 -1.0000 -1.0000 3827846 1601393895.30 151.3713 59.9975 32.0000 1.9974 1.9992 403.9336 404.3662 0.0672 -1.0000 -1.0000 3827916 1601393895.40 151.3713 59.9975 32.0000 2.0003 2.0021 403.9043 404.3366 0.0671 -1.0000 -1.0000 3827976 1601393895.50 151.3713 59.9975 32.0000 1.9991 2.0009 404.0008 404.4309 0.0668 -1.0000 -1.0000 3828046 1601393895.60 151.6305 59.9975 32.0000 1.9962 1.9980 404.0150 404.4474 0.0673 -1.0000 -1.0000 3828786 1601393895.70 151.6305 59.9975 32.0000 1.9972 1.9990 404.0115 404.4436 0.0670 -1.0000 -1.0000 3828846 1601393895.80 151.6305 59.9975 32.0000 1.9986 2.0004 403.8057 404.2353 0.0669 -1.0000 -1.0000 3828926 1601393895.90 151.6305 59.9975 32.0000 1.9992 2.0009 403.8441 404.2761 0.0670 -1.0000 -1.0000 3828995 1601393896.00 151.6305 59.9975 32.0000 1.9976 1.9994 404.0340 404.4655 0.0670 -1.0000 -1.0000 3829065 1601393896.10 151.5828 59.9975 32.0000 1.9970 1.9988 404.2797 404.7124 0.0670 -1.0000 -1.0000 3829135 1601393896.20 151.5828 59.9975 32.0000 1.9962 1.9980 404.1700 404.6009 0.0670 -1.0000 -1.0000 3829195 1601393896.30 151.5828 59.9975 32.0000 1.9976 1.9993 404.1346 404.5649 0.0668 -1.0000 -1.0000 3829255 1601393896.40 151.5828 59.9975 32.0000 1.9982 2.0000 403.6891 404.1210 0.0671 -1.0000 -1.0000 3829335 1601393896.50 151.5828 59.9975 32.0000 1.9982 1.9999 403.6965 404.1286 0.0671 -1.0000 -1.0000 3829405 1601393896.60 151.5736 59.9975 32.0000 1.9969 1.9987 403.8468 404.2787 0.0671 -1.0000 -1.0000 3829515 1601393896.70 151.4726 59.9975 32.0000 1.9968 1.9986 404.0169 404.4492 0.0672 -1.0000 -1.0000 3829585 1601393896.80 151.4726 59.9975 32.0000 1.9971 1.9989 403.9138 404.3449 0.0667 -1.0000 -1.0000 3829655 1601393896.90 151.4726 59.9975 32.0000 1.9980 1.9998 403.8109 404.2412 0.0669 -1.0000 -1.0000 3829725 1601393897.00 151.4726 59.9975 32.0000 1.9972 1.9990 403.9766 404.4070 0.0669 -1.0000 -1.0000 3829785 1601393897.10 151.4726 59.9975 32.0000 1.9980 1.9998 404.1242 404.5559 0.0671 -1.0000 -1.0000 3829855 1601393897.20 151.3376 59.9975 32.0000 1.9981 1.9999 404.0596 404.4920 0.0671 -1.0000 -1.0000 3829995 1601393897.30 151.3376 59.9975 32.0000 2.0000 2.0018 403.8289 404.2593 0.0670 -1.0000 -1.0000 3830055 1601393897.40 151.3376 59.9975 32.0000 2.0003 2.0020 403.9442 404.3772 0.0673 -1.0000 -1.0000 3830115 1601393897.50 151.3376 59.9975 32.0000 1.9968 1.9986 404.0341 404.4674 0.0673 -1.0000 -1.0000 3830185 1601393897.60 151.3376 59.9975 32.0000 1.9971 1.9988 404.1728 404.6035 0.0670 -1.0000 -1.0000 3830255 1601393897.70 151.3376 59.9975 32.0000 1.9976 1.9993 403.9814 404.4144 0.0672 -1.0000 -1.0000 3830545 1601393897.80 151.4696 59.9975 32.0000 1.9990 2.0008 403.7476 404.1796 0.0671 -1.0000 -1.0000 3830615 1601393897.90 151.4696 59.9975 32.0000 1.9973 1.9991 404.1360 404.5688 0.0672 -1.0000 -1.0000 3830675 1601393898.00 151.4696 59.9975 32.0000 1.9970 1.9988 404.2302 404.6634 0.0672 -1.0000 -1.0000 3830755 1601393898.10 151.4696 59.9975 32.0000 1.9979 1.9996 404.0410 404.4726 0.0669 -1.0000 -1.0000 3830825 1601393898.20 151.4696 59.9975 32.0000 1.9981 1.9999 403.6942 404.1273 0.0673 -1.0000 -1.0000 3830885 1601393898.30 151.5853 59.9975 32.0000 1.9960 1.9978 404.0148 404.4477 0.0671 -1.0000 -1.0000 3830955 1601393898.40 151.5853 59.9975 32.0000 1.9963 1.9981 404.3267 404.7571 0.0668 -1.0000 -1.0000 3831025 1601393898.50 151.5853 59.9975 32.0000 1.9967 1.9985 404.3366 404.7686 0.0671 -1.0000 -1.0000 3831085 1601393898.60 151.5853 59.9975 32.0000 1.9973 1.9991 404.0909 404.5239 0.0672 -1.0000 -1.0000 3831165 1601393898.70 151.5853 59.9975 32.0000 1.9981 1.9999 403.6446 404.0767 0.0672 -1.0000 -1.0000 3831255 1601393898.80 151.5853 59.9975 32.0000 1.9974 1.9992 404.0731 404.5063 0.0672 -1.0000 -1.0000 3831314 1601393898.90 151.6274 59.9975 32.0000 1.9963 1.9980 404.2542 404.6851 0.0669 -1.0000 -1.0000 3831384 1601393899.00 151.6274 59.9975 32.0000 1.9979 1.9996 404.0642 404.4964 0.0672 -1.0000 -1.0000 3831444 1601393899.10 151.6274 59.9975 32.0000 1.9983 2.0001 403.8769 404.3096 0.0672 -1.0000 -1.0000 3831504 1601393899.20 151.6274 59.9975 32.0000 1.9968 1.9986 404.1712 404.6039 0.0671 -1.0000 -1.0000 3831804 1601393899.30 151.6274 59.9975 32.0000 1.9967 1.9985 404.3016 404.7322 0.0669 -1.0000 -1.0000 3831864 1601393899.40 151.4547 59.9975 32.0000 1.9996 2.0014 403.9857 404.4177 0.0672 -1.0000 -1.0000 3831924 1601393899.50 151.4547 59.9975 32.0000 1.9991 2.0009 403.6783 404.1110 0.0673 -1.0000 -1.0000 3832004 1601393899.60 151.4547 59.9975 32.0000 1.9981 1.9999 404.0411 404.4741 0.0672 -1.0000 -1.0000 3832064 1601393899.70 151.4547 59.9975 32.0000 1.9975 1.9992 404.1188 404.5499 0.0668 -1.0000 -1.0000 3832514 1601393899.80 151.4547 59.9975 32.0000 1.9953 1.9971 404.0115 404.4432 0.0671 -1.0000 -1.0000 3832584 1601393899.90 151.4164 59.9974 32.0000 1.9975 1.9993 403.6707 404.1016 0.0671 -1.0000 -1.0000 3832664 1601393900.00 151.3361 59.9973 32.0000 1.9987 2.0005 403.8332 404.2661 0.0672 -1.0000 -1.0000 3832724 1601393900.10 151.3361 59.9973 32.0000 1.9986 2.0004 403.7945 404.2243 0.0668 -1.0000 -1.0000 3832794 1601393900.20 151.3361 59.9973 32.0000 1.9980 1.9997 404.2210 404.6544 0.0670 -1.0000 -1.0000 3832864 1601393900.30 151.3361 59.9973 32.0000 1.9970 1.9987 404.0367 404.4670 0.0670 -1.0000 -1.0000 3832923 1601393900.40 151.3361 59.9973 32.0000 1.9993 2.0011 403.8770 404.3082 0.0669 -1.0000 -1.0000 3832993 1601393900.50 151.3535 59.9973 32.0000 1.9964 1.9982 403.8556 404.2870 0.0670 -1.0000 -1.0000 3833054 1601393900.60 151.5609 59.9973 32.0000 1.9953 1.9971 404.0454 404.4775 0.0671 -1.0000 -1.0000 3833123 1601393900.70 151.5609 59.9973 32.0000 1.9975 1.9993 404.2705 404.7037 0.0672 -1.0000 -1.0000 3833313 1601393900.80 151.5609 59.9973 32.0000 1.9983 2.0001 404.0992 404.5311 0.0671 -1.0000 -1.0000 3833373 1601393900.90 151.5609 59.9973 32.0000 1.9994 2.0012 404.0245 404.4552 0.0668 -1.0000 -1.0000 3833443 1601393901.00 151.5609 59.9973 32.0000 1.9986 2.0003 403.9149 404.3445 0.0668 -1.0000 -1.0000 3833513 1601393901.10 151.5598 59.9973 32.0000 1.9974 1.9992 404.1202 404.5518 0.0671 -1.0000 -1.0000 3833573 1601393901.20 151.5598 59.9973 32.0000 1.9976 1.9993 404.2306 404.6641 0.0673 -1.0000 -1.0000 3833643 1601393901.30 151.5598 59.9973 32.0000 1.9973 1.9990 403.9104 404.3434 0.0672 -1.0000 -1.0000 3833783 1601393901.40 151.5598 59.9973 32.0000 1.9973 1.9991 403.7583 404.1877 0.0668 -1.0000 -1.0000 3833843 1601393901.50 151.5598 59.9973 32.0000 1.9968 1.9986 403.9703 404.4021 0.0671 -1.0000 -1.0000 3833923 1601393901.60 151.6112 59.9973 32.0000 1.9966 1.9983 404.1927 404.6263 0.0674 -1.0000 -1.0000 3833983 1601393901.70 151.6138 59.9973 32.0000 1.9981 1.9998 404.0876 404.5183 0.0669 -1.0000 -1.0000 3834043 1601393901.80 151.6138 59.9973 32.0000 1.9982 2.0000 403.7679 404.2007 0.0673 -1.0000 -1.0000 3834793 1601393901.90 151.6138 59.9973 32.0000 1.9978 1.9996 403.8892 404.3218 0.0671 -1.0000 -1.0000 3834853 1601393902.00 151.6138 59.9973 32.0000 1.9976 1.9994 403.8545 404.2878 0.0672 -1.0000 -1.0000 3834913 1601393902.10 151.6138 59.9973 32.0000 1.9978 1.9995 404.2193 404.6510 0.0671 -1.0000 -1.0000 3834993 1601393902.20 151.2998 59.9973 32.0000 1.9977 1.9995 404.1881 404.6205 0.0671 -1.0000 -1.0000 3835053 1601393902.30 151.2998 59.9973 32.0000 1.9982 1.9999 403.8235 404.2549 0.0671 -1.0000 -1.0000 3835393 1601393902.40 151.2998 59.9973 32.0000 1.9982 2.0000 403.8507 404.2835 0.0672 -1.0000 -1.0000 3835463 1601393902.50 151.2998 59.9973 32.0000 1.9957 1.9975 404.2202 404.6528 0.0672 -1.0000 -1.0000 3835523 1601393902.60 151.2998 59.9973 32.0000 1.9965 1.9982 404.2334 404.6646 0.0670 -1.0000 -1.0000 3835593 1601393902.70 151.4218 59.9973 32.0000 1.9990 2.0008 404.0924 404.5259 0.0673 -1.0000 -1.0000 3835663 1601393902.80 151.4821 59.9973 32.0000 1.9998 2.0016 403.9183 404.3519 0.0673 -1.0000 -1.0000 3835733 1601393902.90 151.4821 59.9973 32.0000 1.9985 2.0003 403.9290 404.3633 0.0674 -1.0000 -1.0000 3835802 1601393903.00 151.4821 59.9973 32.0000 1.9979 1.9997 404.2363 404.6677 0.0670 -1.0000 -1.0000 3835863 1601393903.10 151.4821 59.9973 32.0000 1.9970 1.9987 404.2311 404.6628 0.0670 -1.0000 -1.0000 3835922 1601393903.20 151.4821 59.9973 32.0000 1.9983 2.0001 403.9746 404.4082 0.0673 -1.0000 -1.0000 3836002 1601393903.30 151.6393 59.9973 32.0000 1.9988 2.0006 403.7058 404.1374 0.0670 -1.0000 -1.0000 3836063 1601393903.40 151.6393 59.9973 32.0000 1.9977 1.9994 403.9111 404.3430 0.0671 -1.0000 -1.0000 3836122 1601393903.50 151.6393 59.9973 32.0000 1.9978 1.9996 404.2089 404.6400 0.0670 -1.0000 -1.0000 3836202 1601393903.60 151.6393 59.9973 32.0000 1.9986 2.0003 403.8257 404.2586 0.0673 -1.0000 -1.0000 3836262 1601393903.70 151.6393 59.9973 32.0000 1.9983 2.0001 403.7634 404.1961 0.0672 -1.0000 -1.0000 3836332 1601393903.80 151.6750 59.9973 32.0000 1.9971 1.9988 404.0252 404.4575 0.0672 -1.0000 -1.0000 3836532 1601393903.90 151.6750 59.9973 32.0000 1.9956 1.9974 404.2076 404.6416 0.0673 -1.0000 -1.0000 3836602 1601393904.00 151.6750 59.9973 32.0000 1.9988 2.0006 403.9441 404.3778 0.0674 -1.0000 -1.0000 3836662 1601393904.10 151.6750 59.9973 32.0000 1.9997 2.0015 403.9104 404.3441 0.0673 -1.0000 -1.0000 3836732 1601393904.20 151.6750 59.9973 32.0000 1.9979 1.9997 403.8750 404.3054 0.0667 -1.0000 -1.0000 3836802 1601393904.30 151.6750 59.9973 32.0000 1.9950 1.9967 404.1205 404.5500 0.0669 -1.0000 -1.0000 3836862 1601393904.40 151.4401 59.9973 32.0000 1.9955 1.9973 404.0768 404.5101 0.0673 -1.0000 -1.0000 3837002 1601393904.50 151.4401 59.9973 32.0000 1.9973 1.9991 404.2290 404.6608 0.0670 -1.0000 -1.0000 3837062 1601393904.60 151.4401 59.9973 32.0000 1.9986 2.0003 403.8067 404.2385 0.0673 -1.0000 -1.0000 3837132 1601393904.70 151.4401 59.9973 32.0000 1.9981 1.9999 403.9741 404.4077 0.0672 -1.0000 -1.0000 3837202 1601393904.80 151.4401 59.9973 32.0000 1.9960 1.9978 404.1972 404.6299 0.0672 -1.0000 -1.0000 3837272 1601393904.90 151.4401 59.9973 32.0000 1.9978 1.9996 404.1882 404.6220 0.0674 -1.0000 -1.0000 3837522 1601393905.00 151.4401 59.9973 32.0000 1.9978 1.9996 403.9460 404.3794 0.0672 -1.0000 -1.0000 3837582 1601393905.10 151.2848 59.9961 32.0000 1.9970 1.9987 403.8323 404.2611 0.0666 -1.0000 -1.0000 3837642 1601393905.20 151.2848 59.9961 32.0000 1.9968 1.9986 404.1160 404.5485 0.0671 -1.0000 -1.0000 3837712 1601393905.30 151.2848 59.9961 32.0000 1.9969 1.9986 404.3648 404.7977 0.0672 -1.0000 -1.0000 3837782 1601393905.40 151.2848 59.9961 32.0000 1.9968 1.9986 404.1521 404.5830 0.0670 -1.0000 -1.0000 3838012 1601393905.50 151.2848 59.9961 32.0000 1.9991 2.0008 404.0062 404.4385 0.0671 -1.0000 -1.0000 3838082 1601393905.60 151.2849 59.9961 32.0000 1.9983 2.0000 403.7799 404.2125 0.0673 -1.0000 -1.0000 3838152 1601393905.70 151.2879 59.9961 32.0000 1.9991 2.0009 403.8850 404.3171 0.0671 -1.0000 -1.0000 3838211 1601393905.80 151.2879 59.9961 32.0000 1.9980 1.9998 404.1384 404.5705 0.0671 -1.0000 -1.0000 3838281 1601393905.90 151.2879 59.9961 32.0000 1.9970 1.9988 404.1084 404.5409 0.0672 -1.0000 -1.0000 3838551 1601393906.00 151.2879 59.9961 32.0000 1.9979 1.9997 403.9662 404.3979 0.0670 -1.0000 -1.0000 3838621 1601393906.10 151.2879 59.9961 32.0000 1.9979 1.9997 403.7294 404.1614 0.0672 -1.0000 -1.0000 3838692 1601393906.20 151.4772 59.9961 32.0000 1.9973 1.9990 404.2188 404.6515 0.0670 -1.0000 -1.0000 3838752 1601393906.30 151.4772 59.9961 32.0000 1.9972 1.9990 404.2034 404.6329 0.0667 -1.0000 -1.0000 3838812 1601393906.40 151.4772 59.9961 32.0000 1.9967 1.9984 404.1119 404.5431 0.0670 -1.0000 -1.0000 3839252 1601393906.50 151.4772 59.9961 32.0000 1.9979 1.9996 404.0515 404.4834 0.0670 -1.0000 -1.0000 3839322 1601393906.60 151.4772 59.9961 32.0000 1.9988 2.0006 403.8915 404.3219 0.0669 -1.0000 -1.0000 3839392 1601393906.70 151.5694 59.9961 32.0000 1.9978 1.9995 403.7932 404.2237 0.0668 -1.0000 -1.0000 3839462 1601393906.80 151.6510 59.9961 32.0000 1.9992 2.0009 404.0355 404.4673 0.0672 -1.0000 -1.0000 3839532 1601393906.90 151.6510 59.9961 32.0000 1.9977 1.9994 404.2856 404.7170 0.0670 -1.0000 -1.0000 3839822 1601393907.00 151.6510 59.9961 32.0000 1.9974 1.9991 403.9596 404.3927 0.0672 -1.0000 -1.0000 3839882 1601393907.10 151.6510 59.9961 32.0000 1.9982 2.0000 403.8282 404.2603 0.0671 -1.0000 -1.0000 3839942 1601393907.20 151.6510 59.9961 32.0000 1.9988 2.0005 403.7296 404.1616 0.0672 -1.0000 -1.0000 3840022 1601393907.30 151.5143 59.9961 32.0000 1.9977 1.9994 404.1374 404.5705 0.0672 -1.0000 -1.0000 3840082 1601393907.40 151.5143 59.9961 32.0000 1.9965 1.9982 404.3200 404.7526 0.0671 -1.0000 -1.0000 3840262 1601393907.50 151.5143 59.9961 32.0000 1.9971 1.9989 404.0014 404.4333 0.0671 -1.0000 -1.0000 3840332 1601393907.60 151.5143 59.9961 32.0000 1.9992 2.0010 403.9704 404.4032 0.0671 -1.0000 -1.0000 3840392 1601393907.70 151.5143 59.9961 32.0000 1.9993 2.0011 403.9659 404.3972 0.0669 -1.0000 -1.0000 3840462 1601393907.80 151.4583 59.9961 32.0000 1.9979 1.9997 404.1256 404.5555 0.0668 -1.0000 -1.0000 3840532 1601393907.90 151.3682 59.9961 32.0000 1.9966 1.9984 404.2653 404.6969 0.0670 -1.0000 -1.0000 3840592 1601393908.00 151.3682 59.9961 32.0000 1.9970 1.9988 404.2114 404.6444 0.0673 -1.0000 -1.0000 3840982 1601393908.10 151.3682 59.9961 32.0000 1.9976 1.9993 403.8664 404.2988 0.0671 -1.0000 -1.0000 3841062 1601393908.20 151.3682 59.9961 32.0000 1.9970 1.9988 403.9931 404.4253 0.0671 -1.0000 -1.0000 3841122 1601393908.30 151.3682 59.9961 32.0000 1.9962 1.9980 404.2042 404.6363 0.0671 -1.0000 -1.0000 3841182 1601393908.40 151.2202 59.9961 32.0000 1.9970 1.9987 404.0779 404.5103 0.0671 -1.0000 -1.0000 3841262 1601393908.50 151.2202 59.9961 32.0000 1.9990 2.0008 403.9724 404.4051 0.0672 -1.0000 -1.0000 3841792 1601393908.60 151.2202 59.9961 32.0000 1.9977 1.9994 403.7701 404.2016 0.0670 -1.0000 -1.0000 3841862 1601393908.70 151.2202 59.9961 32.0000 1.9973 1.9990 403.8450 404.2771 0.0670 -1.0000 -1.0000 3841932 1601393908.80 151.2202 59.9961 32.0000 1.9943 1.9960 404.1160 404.5463 0.0669 -1.0000 -1.0000 3842002 1601393908.90 151.4189 59.9961 32.0000 1.9963 1.9980 404.3057 404.7378 0.0670 -1.0000 -1.0000 3842072 1601393909.00 151.6626 59.9961 32.0000 1.9970 1.9988 404.2637 404.6954 0.0670 -1.0000 -1.0000 3842132 1601393909.10 151.6626 59.9961 32.0000 2.0000 2.0018 404.0047 404.4366 0.0671 -1.0000 -1.0000 3842191 1601393909.20 151.6626 59.9961 32.0000 1.9985 2.0003 404.0387 404.4719 0.0673 -1.0000 -1.0000 3842272 1601393909.30 151.6626 59.9961 32.0000 1.9963 1.9980 404.1922 404.6239 0.0670 -1.0000 -1.0000 3842331 1601393909.40 151.6626 59.9961 32.0000 1.9970 1.9988 404.2526 404.6853 0.0672 -1.0000 -1.0000 3842391 1601393909.50 151.6297 59.9961 32.0000 1.9981 1.9999 404.1570 404.5893 0.0671 -1.0000 -1.0000 3842462 1601393909.60 151.6297 59.9961 32.0000 1.9985 2.0002 403.6634 404.0946 0.0670 -1.0000 -1.0000 3842531 1601393909.70 151.6297 59.9961 32.0000 1.9994 2.0012 403.7961 404.2266 0.0669 -1.0000 -1.0000 3842591 1601393909.80 151.6297 59.9961 32.0000 1.9978 1.9995 404.1297 404.5610 0.0670 -1.0000 -1.0000 3842661 1601393909.90 151.6297 59.9961 32.0000 1.9961 1.9979 404.3234 404.7552 0.0671 -1.0000 -1.0000 3842721 1601393910.00 151.5786 59.9964 32.0000 1.9982 2.0000 403.9663 404.4002 0.0673 -1.0000 -1.0000 3843151 1601393910.10 151.5464 59.9965 32.0000 1.9994 2.0011 403.8610 404.2920 0.0668 -1.0000 -1.0000 3843231 1601393910.20 151.5464 59.9965 32.0000 1.9984 2.0002 403.8128 404.2443 0.0670 -1.0000 -1.0000 3843291 1601393910.30 151.5464 59.9965 32.0000 1.9974 1.9992 404.2360 404.6667 0.0670 -1.0000 -1.0000 3843351 1601393910.40 151.5464 59.9965 32.0000 1.9956 1.9974 403.9818 404.4130 0.0668 -1.0000 -1.0000 3843421 1601393910.50 151.5464 59.9965 32.0000 1.9971 1.9988 403.6541 404.0850 0.0671 -1.0000 -1.0000 3843491 1601393910.60 151.5464 59.9965 32.0000 1.9974 1.9991 403.7496 404.1821 0.0671 -1.0000 -1.0000 3843551 1601393910.70 151.3708 59.9965 32.0000 1.9975 1.9992 404.1543 404.5864 0.0672 -1.0000 -1.0000 3843631 1601393910.80 151.4510 59.9965 32.0000 1.9976 1.9993 404.1827 404.6144 0.0669 -1.0000 -1.0000 3843691 1601393910.90 151.4510 59.9965 32.0000 1.9983 2.0000 404.0879 404.5191 0.0669 -1.0000 -1.0000 3843771 1601393911.00 151.4510 59.9965 32.0000 1.9986 2.0003 403.8217 404.2543 0.0674 -1.0000 -1.0000 3843841 1601393911.10 151.4510 59.9965 32.0000 1.9992 2.0010 403.8347 404.2653 0.0668 -1.0000 -1.0000 3843901 1601393911.20 151.4510 59.9965 32.0000 1.9969 1.9986 403.8957 404.3280 0.0672 -1.0000 -1.0000 3843971 1601393911.30 151.4510 59.9965 32.0000 1.9973 1.9990 404.2764 404.7095 0.0672 -1.0000 -1.0000 3844031 1601393911.40 151.3330 59.9965 32.0000 1.9970 1.9987 404.2060 404.6379 0.0671 -1.0000 -1.0000 3844101 1601393911.50 151.3330 59.9965 32.0000 1.9978 1.9995 403.7601 404.1930 0.0672 -1.0000 -1.0000 3844501 1601393911.60 151.3330 59.9965 32.0000 1.9978 1.9996 403.8084 404.2399 0.0670 -1.0000 -1.0000 3844561 1601393911.70 151.3330 59.9965 32.0000 1.9954 1.9971 404.1236 404.5554 0.0671 -1.0000 -1.0000 3844631 1601393911.80 151.3330 59.9965 32.0000 1.9981 1.9999 404.0513 404.4836 0.0671 -1.0000 -1.0000 3844701 1601393911.90 151.6393 59.9965 32.0000 1.9980 1.9998 403.7733 404.2059 0.0673 -1.0000 -1.0000 3844761 1601393912.00 151.6393 59.9965 32.0000 1.9993 2.0011 403.7385 404.1684 0.0667 -1.0000 -1.0000 3845021 1601393912.10 151.6393 59.9965 32.0000 1.9987 2.0005 404.1441 404.5766 0.0672 -1.0000 -1.0000 3845091 1601393912.20 151.6393 59.9965 32.0000 1.9962 1.9979 404.2919 404.7247 0.0671 -1.0000 -1.0000 3845151 1601393912.30 151.6393 59.9965 32.0000 1.9997 2.0015 404.0505 404.4828 0.0671 -1.0000 -1.0000 3845211 1601393912.40 151.6393 59.9965 32.0000 1.9980 1.9997 403.8596 404.2917 0.0671 -1.0000 -1.0000 3845291 1601393912.50 151.6393 59.9965 32.0000 1.9976 1.9994 403.9919 404.4246 0.0672 -1.0000 -1.0000 3845351 1601393912.60 151.6393 59.9965 32.0000 1.9970 1.9988 403.9525 404.3851 0.0672 -1.0000 -1.0000 3845411 1601393912.70 151.6393 59.9965 32.0000 1.9986 2.0004 403.7946 404.2268 0.0671 -1.0000 -1.0000 3845501 1601393912.80 151.6393 59.9965 32.0000 1.9977 1.9994 403.8272 404.2589 0.0671 -1.0000 -1.0000 3845561 1601393912.90 151.6183 59.9965 32.0000 1.9959 1.9976 404.0292 404.4622 0.0672 -1.0000 -1.0000 3845641 1601393913.00 151.4263 59.9965 32.0000 1.9978 1.9995 404.2528 404.6861 0.0672 -1.0000 -1.0000 3845761 1601393913.10 151.3737 59.9965 32.0000 1.9976 1.9993 404.2717 404.7047 0.0672 -1.0000 -1.0000 3845821 1601393913.20 151.3500 59.9965 32.0000 1.9986 2.0003 404.1063 404.5388 0.0671 -1.0000 -1.0000 3845900 1601393913.30 151.3500 59.9965 32.0000 1.9974 1.9992 403.8386 404.2684 0.0668 -1.0000 -1.0000 3845971 1601393913.40 151.3500 59.9965 32.0000 1.9999 2.0017 403.9210 404.3529 0.0672 -1.0000 -1.0000 3846031 1601393913.50 151.3500 59.9965 32.0000 1.9976 1.9994 404.2762 404.7101 0.0673 -1.0000 -1.0000 3846100 1601393913.60 151.3500 59.9965 32.0000 1.9979 1.9996 404.1637 404.5976 0.0672 -1.0000 -1.0000 3846280 1601393913.70 151.5681 59.9965 32.0000 1.9990 2.0008 404.0217 404.4529 0.0670 -1.0000 -1.0000 3846340 1601393913.80 151.5681 59.9965 32.0000 2.0004 2.0022 403.8998 404.3331 0.0674 -1.0000 -1.0000 3846410 1601393913.90 151.5681 59.9965 32.0000 1.9975 1.9993 404.0886 404.5217 0.0672 -1.0000 -1.0000 3846480 1601393914.00 151.5681 59.9965 32.0000 1.9957 1.9974 404.2277 404.6600 0.0672 -1.0000 -1.0000 3846540 1601393914.10 151.5681 59.9965 32.0000 1.9996 2.0014 404.2138 404.6464 0.0670 -1.0000 -1.0000 3847320 1601393914.20 151.5681 59.9965 32.0000 1.9989 2.0007 403.9012 404.3319 0.0669 -1.0000 -1.0000 3847380 1601393914.30 151.5333 59.9965 32.0000 1.9992 2.0009 403.8291 404.2602 0.0669 -1.0000 -1.0000 3847450 1601393914.40 151.5316 59.9965 32.0000 1.9979 1.9997 403.9059 404.3373 0.0671 -1.0000 -1.0000 3847520 1601393914.50 151.5316 59.9965 32.0000 1.9989 2.0007 404.1758 404.6065 0.0669 -1.0000 -1.0000 3847580 1601393914.60 151.5316 59.9965 32.0000 1.9989 2.0007 404.2497 404.6825 0.0672 -1.0000 -1.0000 3847640 1601393914.70 151.5316 59.9965 32.0000 1.9982 2.0000 404.2893 404.7215 0.0671 -1.0000 -1.0000 3847720 1601393914.80 151.5803 59.9969 32.0000 1.9995 2.0013 404.0580 404.4908 0.0672 -1.0000 -1.0000 3847800 1601393914.90 151.6775 59.9977 32.0000 1.9989 2.0007 403.8256 404.2584 0.0672 -1.0000 -1.0000 3847880 1601393915.00 151.6775 59.9977 32.0000 1.9970 1.9987 404.1635 404.5972 0.0673 -1.0000 -1.0000 3847940 1601393915.10 151.6775 59.9977 32.0000 1.9969 1.9987 404.3604 404.7935 0.0672 -1.0000 -1.0000 3848040 1601393915.20 151.6775 59.9977 32.0000 1.9998 2.0016 404.1010 404.5339 0.0671 -1.0000 -1.0000 3848110 1601393915.30 151.6775 59.9977 32.0000 1.9990 2.0007 403.8837 404.3153 0.0670 -1.0000 -1.0000 3848170 1601393915.40 151.5481 59.9977 32.0000 1.9970 1.9988 403.5904 404.0222 0.0671 -1.0000 -1.0000 3848240 1601393915.50 151.4950 59.9977 32.0000 1.9974 1.9991 403.9945 404.4261 0.0671 -1.0000 -1.0000 3848310 1601393915.60 151.4950 59.9977 32.0000 1.9973 1.9990 404.1388 404.5716 0.0672 -1.0000 -1.0000 3848590 1601393915.70 151.4950 59.9977 32.0000 2.0005 2.0022 403.9409 404.3716 0.0669 -1.0000 -1.0000 3848650 1601393915.80 151.4950 59.9977 32.0000 1.9986 2.0004 403.7736 404.2047 0.0669 -1.0000 -1.0000 3848720 1601393915.90 151.3888 59.9977 32.0000 1.9991 2.0008 404.1263 404.5586 0.0672 -1.0000 -1.0000 3848789 1601393916.00 151.3888 59.9977 32.0000 1.9979 1.9997 404.0161 404.4490 0.0672 -1.0000 -1.0000 3848850 1601393916.10 151.3888 59.9977 32.0000 1.9989 2.0007 404.0657 404.4970 0.0669 -1.0000 -1.0000 3849090 1601393916.20 151.3888 59.9977 32.0000 1.9982 1.9999 403.6800 404.1107 0.0670 -1.0000 -1.0000 3849150 1601393916.30 151.3888 59.9977 32.0000 1.9980 1.9998 403.8734 404.3061 0.0672 -1.0000 -1.0000 3849209 1601393916.40 151.3757 59.9977 32.0000 1.9981 1.9999 404.3212 404.7542 0.0673 -1.0000 -1.0000 3849290 1601393916.50 151.2107 59.9977 32.0000 1.9956 1.9974 404.2135 404.6452 0.0668 -1.0000 -1.0000 3849350 1601393916.60 151.2107 59.9977 32.0000 1.9971 1.9989 403.9376 404.3713 0.0674 -1.0000 -1.0000 3849529 1601393916.70 151.2107 59.9977 32.0000 1.9986 2.0004 403.7080 404.1406 0.0672 -1.0000 -1.0000 3849600 1601393916.80 151.2107 59.9977 32.0000 1.9993 2.0010 403.7741 404.2068 0.0673 -1.0000 -1.0000 3849660 1601393916.90 151.2107 59.9977 32.0000 1.9997 2.0015 403.7726 404.2047 0.0671 -1.0000 -1.0000 3849729 1601393917.00 151.6734 59.9977 32.0000 1.9978 1.9996 404.0317 404.4617 0.0667 -1.0000 -1.0000 3849799 1601393917.10 151.6734 59.9977 32.0000 2.0000 2.0018 403.9542 404.3858 0.0672 -1.0000 -1.0000 3850299 1601393917.20 151.6734 59.9977 32.0000 1.9996 2.0013 403.7788 404.2127 0.0673 -1.0000 -1.0000 3850369 1601393917.30 151.6734 59.9977 32.0000 1.9984 2.0002 403.7965 404.2292 0.0673 -1.0000 -1.0000 3850429 1601393917.40 151.6734 59.9977 32.0000 1.9991 2.0009 404.0816 404.5139 0.0671 -1.0000 -1.0000 3850519 1601393917.50 151.4834 59.9977 32.0000 1.9976 1.9994 404.1793 404.6126 0.0671 -1.0000 -1.0000 3850609 1601393917.60 151.4020 59.9977 32.0000 1.9969 1.9987 403.8776 404.3088 0.0671 -1.0000 -1.0000 3850789 1601393917.70 151.4020 59.9977 32.0000 1.9973 1.9990 403.8928 404.3247 0.0670 -1.0000 -1.0000 3850849 1601393917.80 151.4020 59.9977 32.0000 1.9962 1.9980 404.0679 404.4995 0.0670 -1.0000 -1.0000 3850919 1601393917.90 151.4020 59.9977 32.0000 1.9979 1.9997 404.2156 404.6480 0.0672 -1.0000 -1.0000 3850989 1601393918.00 151.4020 59.9977 32.0000 1.9980 1.9997 404.1817 404.6129 0.0668 -1.0000 -1.0000 3851049 1601393918.10 151.3338 59.9977 32.0000 1.9976 1.9993 404.0215 404.4524 0.0670 -1.0000 -1.0000 3851129 1601393918.20 151.3338 59.9977 32.0000 1.9968 1.9986 403.9245 404.3567 0.0672 -1.0000 -1.0000 3851299 1601393918.30 151.3338 59.9977 32.0000 1.9967 1.9985 404.1565 404.5893 0.0672 -1.0000 -1.0000 3851359 1601393918.40 151.3338 59.9977 32.0000 1.9963 1.9980 404.1315 404.5639 0.0672 -1.0000 -1.0000 3851439 1601393918.50 151.3338 59.9977 32.0000 1.9990 2.0008 404.0322 404.4659 0.0673 -1.0000 -1.0000 3851499 1601393918.60 151.7160 59.9977 32.0000 1.9988 2.0006 403.8689 404.3021 0.0673 -1.0000 -1.0000 3851559 1601393918.70 151.7160 59.9977 32.0000 1.9979 1.9997 404.1550 404.5872 0.0671 -1.0000 -1.0000 3852269 1601393918.80 151.7160 59.9977 32.0000 1.9978 1.9995 404.0989 404.5320 0.0672 -1.0000 -1.0000 3852329 1601393918.90 151.7160 59.9977 32.0000 2.0000 2.0018 404.1206 404.5532 0.0671 -1.0000 -1.0000 3852408 1601393919.00 151.7160 59.9977 32.0000 2.0004 2.0022 403.9391 404.3726 0.0674 -1.0000 -1.0000 3852478 1601393919.10 151.7160 59.9977 32.0000 1.9962 1.9980 403.9738 404.4037 0.0668 -1.0000 -1.0000 3852549 1601393919.20 151.5811 59.9977 32.0000 1.9959 1.9976 404.1102 404.5422 0.0671 -1.0000 -1.0000 3852618 1601393919.30 151.5811 59.9977 32.0000 1.9960 1.9977 404.1893 404.6236 0.0674 -1.0000 -1.0000 3852678 1601393919.40 151.5811 59.9977 32.0000 1.9973 1.9991 403.7906 404.2233 0.0671 -1.0000 -1.0000 3852739 1601393919.50 151.5811 59.9977 32.0000 1.9982 2.0000 403.8029 404.2339 0.0670 -1.0000 -1.0000 3852818 1601393919.60 151.5811 59.9977 32.0000 1.9980 1.9998 404.1730 404.6053 0.0672 -1.0000 -1.0000 3852888 1601393919.70 151.5447 59.9977 32.0000 1.9982 2.0000 404.3069 404.7399 0.0671 -1.0000 -1.0000 3852949 1601393919.80 151.4841 59.9977 32.0000 1.9990 2.0008 404.0097 404.4410 0.0670 -1.0000 -1.0000 3853018 1601393919.90 151.4841 59.9977 32.0000 1.9987 2.0005 403.7262 404.1580 0.0671 -1.0000 -1.0000 3853078 1601393920.00 151.4841 59.9977 32.0000 1.9964 1.9982 403.9841 404.4152 0.0669 -1.0000 -1.0000 3853148 1601393920.10 151.4841 59.9977 32.0000 1.9964 1.9982 404.0946 404.5266 0.0671 -1.0000 -1.0000 3853218 1601393920.20 151.4841 59.9977 32.0000 1.9977 1.9995 404.1114 404.5434 0.0670 -1.0000 -1.0000 3853278 1601393920.30 151.4841 59.9977 32.0000 1.9980 1.9998 404.0945 404.5287 0.0673 -1.0000 -1.0000 3853358 1601393920.40 151.4127 59.9977 32.0000 1.9978 1.9995 403.9129 404.3450 0.0671 -1.0000 -1.0000 3853428 1601393920.50 151.4127 59.9977 32.0000 1.9985 2.0003 404.0969 404.5299 0.0673 -1.0000 -1.0000 3853488 1601393920.60 151.4127 59.9977 32.0000 1.9961 1.9978 404.1693 404.6026 0.0673 -1.0000 -1.0000 3853558 1601393920.70 151.4127 59.9977 32.0000 1.9964 1.9982 404.0317 404.4647 0.0672 -1.0000 -1.0000 3853628 1601393920.80 151.4127 59.9977 32.0000 1.9976 1.9994 403.8266 404.2588 0.0672 -1.0000 -1.0000 3853688 1601393920.90 151.4127 59.9977 32.0000 1.9991 2.0009 403.8235 404.2565 0.0673 -1.0000 -1.0000 3853758 1601393921.00 151.4127 59.9977 32.0000 1.9994 2.0012 403.9384 404.3722 0.0674 -1.0000 -1.0000 3853828 1601393921.10 151.4127 59.9977 32.0000 2.0006 2.0023 403.8927 404.3241 0.0671 -1.0000 -1.0000 3853888 1601393921.20 151.4127 59.9977 32.0000 1.9987 2.0004 403.7625 404.1951 0.0673 -1.0000 -1.0000 3853968 1601393921.30 151.4127 59.9977 32.0000 1.9977 1.9994 404.0814 404.5121 0.0668 -1.0000 -1.0000 3854028 1601393921.40 151.4127 59.9977 32.0000 1.9969 1.9987 404.2758 404.7077 0.0670 -1.0000 -1.0000 3854088 1601393921.50 151.4401 59.9977 32.0000 1.9986 2.0004 404.0855 404.5184 0.0673 -1.0000 -1.0000 3854158 1601393921.60 151.4951 59.9977 32.0000 2.0003 2.0020 403.7922 404.2236 0.0670 -1.0000 -1.0000 3854228 1601393921.70 151.4951 59.9977 32.0000 1.9977 1.9995 404.1603 404.5930 0.0672 -1.0000 -1.0000 3854288 1601393921.80 151.4951 59.9977 32.0000 1.9967 1.9985 404.2982 404.7314 0.0673 -1.0000 -1.0000 3854818 1601393921.90 151.4951 59.9977 32.0000 1.9978 1.9996 403.9232 404.3552 0.0670 -1.0000 -1.0000 3854888 1601393922.00 151.4951 59.9977 32.0000 1.9999 2.0016 403.7534 404.1857 0.0672 -1.0000 -1.0000 3854948 1601393922.10 151.6540 59.9977 32.0000 1.9977 1.9995 404.1356 404.5687 0.0672 -1.0000 -1.0000 3855028 1601393922.20 151.6540 59.9977 32.0000 1.9968 1.9985 403.9429 404.3759 0.0673 -1.0000 -1.0000 3855088 1601393922.30 151.6540 59.9977 32.0000 1.9991 2.0009 403.8613 404.2937 0.0671 -1.0000 -1.0000 3855148 1601393922.40 151.6540 59.9977 32.0000 1.9976 1.9994 403.7020 404.1339 0.0671 -1.0000 -1.0000 3855227 1601393922.50 151.6540 59.9977 32.0000 1.9953 1.9971 404.3307 404.7621 0.0668 -1.0000 -1.0000 3855287 1601393922.60 151.3757 59.9977 32.0000 1.9963 1.9980 404.1145 404.5452 0.0670 -1.0000 -1.0000 3855348 1601393922.70 151.3510 59.9977 32.0000 1.9973 1.9991 404.2146 404.6453 0.0669 -1.0000 -1.0000 3855417 1601393922.80 151.3510 59.9977 32.0000 1.9985 2.0003 403.8669 404.2986 0.0671 -1.0000 -1.0000 3855528 1601393922.90 151.3510 59.9977 32.0000 1.9967 1.9984 404.2780 404.7107 0.0672 -1.0000 -1.0000 3855597 1601393923.00 151.3510 59.9977 32.0000 1.9963 1.9981 404.1336 404.5664 0.0672 -1.0000 -1.0000 3855668 1601393923.10 151.3510 59.9977 32.0000 1.9976 1.9994 404.2354 404.6698 0.0673 -1.0000 -1.0000 3855727 1601393923.20 151.3517 59.9977 32.0000 1.9999 2.0016 403.8668 404.2994 0.0673 -1.0000 -1.0000 3855797 1601393923.30 151.3517 59.9977 32.0000 1.9983 2.0001 403.8427 404.2731 0.0669 -1.0000 -1.0000 3856547 1601393923.40 151.3517 59.9977 32.0000 1.9975 1.9993 404.1365 404.5703 0.0672 -1.0000 -1.0000 3856607 1601393923.50 151.3517 59.9977 32.0000 1.9963 1.9980 404.2129 404.6453 0.0672 -1.0000 -1.0000 3856687 1601393923.60 151.3517 59.9977 32.0000 1.9998 2.0016 404.0391 404.4701 0.0669 -1.0000 -1.0000 3856747 1601393923.70 151.3517 59.9977 32.0000 1.9988 2.0005 403.9028 404.3340 0.0668 -1.0000 -1.0000 3856807 1601393923.80 151.5862 59.9977 32.0000 1.9991 2.0009 403.7939 404.2257 0.0674 -1.0000 -1.0000 3856887 1601393923.90 151.5862 59.9977 32.0000 1.9981 1.9998 404.0459 404.4769 0.0670 -1.0000 -1.0000 3856947 1601393924.00 151.5862 59.9977 32.0000 1.9975 1.9993 404.3485 404.7808 0.0669 -1.0000 -1.0000 3857007 1601393924.10 151.5862 59.9977 32.0000 1.9999 2.0017 404.2097 404.6421 0.0673 -1.0000 -1.0000 3857087 1601393924.20 151.5862 59.9977 32.0000 1.9976 1.9994 403.9959 404.4290 0.0672 -1.0000 -1.0000 3857147 1601393924.30 151.5862 59.9977 32.0000 1.9985 2.0002 403.7939 404.2267 0.0673 -1.0000 -1.0000 3857247 1601393924.40 151.5862 59.9977 32.0000 1.9965 1.9983 403.8145 404.2471 0.0672 -1.0000 -1.0000 3857327 1601393924.50 151.5862 59.9977 32.0000 1.9961 1.9979 404.1827 404.6145 0.0671 -1.0000 -1.0000 3857387 1601393924.60 151.5862 59.9977 32.0000 1.9965 1.9982 404.1247 404.5568 0.0670 -1.0000 -1.0000 3857447 1601393924.70 151.5862 59.9977 32.0000 1.9964 1.9981 404.0332 404.4664 0.0673 -1.0000 -1.0000 3857517 1601393924.80 151.5862 59.9977 32.0000 1.9971 1.9988 404.0053 404.4378 0.0672 -1.0000 -1.0000 3857587 1601393924.90 151.5862 59.9977 32.0000 1.9990 2.0008 403.7247 404.1568 0.0671 -1.0000 -1.0000 3857657 1601393925.00 151.3233 60.0015 32.0000 1.9970 1.9988 403.7428 404.1737 0.0670 -1.0000 -1.0000 3857717 1601393925.10 151.3233 60.0015 32.0000 1.9965 1.9983 404.2705 404.7039 0.0672 -1.0000 -1.0000 3857777 1601393925.20 151.3233 60.0015 32.0000 1.9970 1.9988 404.0993 404.5311 0.0670 -1.0000 -1.0000 3857857 1601393925.30 151.3233 60.0015 32.0000 1.9978 1.9995 403.7882 404.2176 0.0668 -1.0000 -1.0000 3858037 1601393925.40 151.3233 60.0015 32.0000 1.9970 1.9988 403.7863 404.2191 0.0672 -1.0000 -1.0000 3858097 1601393925.50 151.3417 60.0015 32.0000 1.9956 1.9974 404.0774 404.5102 0.0673 -1.0000 -1.0000 3858187 1601393925.60 151.3417 60.0015 32.0000 1.9965 1.9983 404.2068 404.6408 0.0673 -1.0000 -1.0000 3858257 1601393925.70 151.3417 60.0015 32.0000 1.9968 1.9986 404.2458 404.6791 0.0673 -1.0000 -1.0000 3858317 1601393925.80 151.3417 60.0015 32.0000 1.9994 2.0012 404.1449 404.5790 0.0674 -1.0000 -1.0000 3858397 1601393925.90 151.3417 60.0015 32.0000 1.9992 2.0009 403.8444 404.2769 0.0671 -1.0000 -1.0000 3858577 1601393926.00 151.3644 60.0015 32.0000 1.9989 2.0006 403.8637 404.2957 0.0672 -1.0000 -1.0000 3858637 1601393926.10 151.4173 60.0015 32.0000 1.9973 1.9990 404.2422 404.6731 0.0668 -1.0000 -1.0000 3858707 1601393926.20 151.4173 60.0015 32.0000 1.9975 1.9993 404.1678 404.6009 0.0673 -1.0000 -1.0000 3858777 1601393926.30 151.4173 60.0015 32.0000 1.9994 2.0012 403.9547 404.3887 0.0673 -1.0000 -1.0000 3858837 1601393926.40 151.4173 60.0015 32.0000 2.0006 2.0024 403.8014 404.2326 0.0669 -1.0000 -1.0000 3859066 1601393926.50 151.4173 60.0015 32.0000 1.9984 2.0001 404.0149 404.4457 0.0670 -1.0000 -1.0000 3859136 1601393926.60 151.3897 60.0015 32.0000 1.9963 1.9980 404.2205 404.6542 0.0672 -1.0000 -1.0000 3859196 1601393926.70 151.3875 60.0015 32.0000 1.9965 1.9982 404.2040 404.6367 0.0672 -1.0000 -1.0000 3859266 1601393926.80 151.3875 60.0015 32.0000 1.9968 1.9986 404.1084 404.5387 0.0669 -1.0000 -1.0000 3859336 1601393926.90 151.3875 60.0015 32.0000 1.9985 2.0003 403.7522 404.1846 0.0672 -1.0000 -1.0000 3859526 1601393927.00 151.3875 60.0015 32.0000 1.9966 1.9983 404.0701 404.5035 0.0673 -1.0000 -1.0000 3859586 1601393927.10 151.3970 60.0015 32.0000 1.9972 1.9990 404.2162 404.6488 0.0672 -1.0000 -1.0000 3859646 1601393927.20 151.4498 60.0015 32.0000 1.9980 1.9998 404.2142 404.6477 0.0673 -1.0000 -1.0000 3859716 1601393927.30 151.4498 60.0015 32.0000 1.9965 1.9983 403.9270 404.3605 0.0674 -1.0000 -1.0000 3859786 1601393927.40 151.4498 60.0015 32.0000 1.9969 1.9986 403.8186 404.2502 0.0671 -1.0000 -1.0000 3900586 1601393927.50 151.4498 60.0015 32.0000 1.9966 1.9984 404.1890 404.6231 0.0674 -1.0000 -1.0000 3900656 1601393927.60 151.4498 60.0015 32.0000 1.9977 1.9995 404.4772 404.9106 0.0673 -1.0000 -1.0000 3900726 1601393927.70 151.4498 60.0015 32.0000 1.9973 1.9990 404.2674 404.6995 0.0670 -1.0000 -1.0000 3900786 1601393927.80 151.4498 60.0015 32.0000 1.9979 1.9997 403.8236 404.2530 0.0667 -1.0000 -1.0000 3900856 1601393927.90 151.4498 60.0015 32.0000 1.9988 2.0006 403.8616 404.2923 0.0670 -1.0000 -1.0000 3900915 1601393928.00 151.4498 60.0015 32.0000 1.9966 1.9983 404.0614 404.4944 0.0672 -1.0000 -1.0000 3900985 1601393928.10 151.4498 60.0015 32.0000 1.9982 1.9999 404.2565 404.6890 0.0671 -1.0000 -1.0000 3901056 1601393928.20 151.4606 60.0015 32.0000 1.9984 2.0002 404.1467 404.5791 0.0671 -1.0000 -1.0000 3901115 1601393928.30 151.4645 60.0015 32.0000 1.9981 1.9998 403.8257 404.2559 0.0668 -1.0000 -1.0000 3901185 1601393928.40 151.4645 60.0015 32.0000 1.9980 1.9997 403.9760 404.4071 0.0670 -1.0000 -1.0000 3901575 1601393928.50 151.4645 60.0015 32.0000 1.9976 1.9994 404.3384 404.7706 0.0670 -1.0000 -1.0000 3901645 1601393928.60 151.4645 60.0015 32.0000 1.9971 1.9989 404.0646 404.4963 0.0671 -1.0000 -1.0000 3901705 1601393928.70 151.4510 60.0015 32.0000 2.0004 2.0021 404.0338 404.4671 0.0672 -1.0000 -1.0000 3901785 1601393928.80 151.3486 60.0015 32.0000 1.9970 1.9988 403.9644 404.3967 0.0672 -1.0000 -1.0000 3901855 1601393928.90 151.4111 60.0015 32.0000 1.9979 1.9996 404.2332 404.6651 0.0670 -1.0000 -1.0000 3902035 1601393929.00 151.4111 60.0015 32.0000 1.9967 1.9985 404.3299 404.7610 0.0671 -1.0000 -1.0000 3902105 1601393929.10 151.4111 60.0015 32.0000 1.9964 1.9982 404.2108 404.6445 0.0673 -1.0000 -1.0000 3902165 1601393929.20 151.4111 60.0015 32.0000 1.9987 2.0005 403.8770 404.3081 0.0669 -1.0000 -1.0000 3902235 1601393929.30 151.4111 60.0015 32.0000 1.9984 2.0002 403.7045 404.1340 0.0668 -1.0000 -1.0000 3902305 1601393929.40 151.4111 60.0015 32.0000 1.9983 2.0001 404.1434 404.5747 0.0670 -1.0000 -1.0000 3902525 1601393929.50 151.4111 60.0015 32.0000 1.9967 1.9985 404.2487 404.6814 0.0672 -1.0000 -1.0000 3902605 1601393929.60 151.4111 60.0015 32.0000 1.9971 1.9989 403.9288 404.3617 0.0672 -1.0000 -1.0000 3902665 1601393929.70 151.4111 60.0015 32.0000 1.9974 1.9992 404.0554 404.4874 0.0670 -1.0000 -1.0000 3902725 1601393929.80 151.4111 60.0015 32.0000 1.9963 1.9981 404.0592 404.4903 0.0670 -1.0000 -1.0000 3902835 1601393929.90 151.4111 60.0015 32.0000 1.9967 1.9985 404.3306 404.7645 0.0673 -1.0000 -1.0000 3902895 1601393930.00 151.5742 60.0000 32.0000 1.9972 1.9990 404.1982 404.6298 0.0669 -1.0000 -1.0000 3902955 1601393930.10 151.6142 59.9996 32.0000 1.9989 2.0006 403.9488 404.3782 0.0667 -1.0000 -1.0000 3903035 1601393930.20 151.6142 59.9996 32.0000 1.9999 2.0017 403.8708 404.3034 0.0672 -1.0000 -1.0000 3903095 1601393930.30 151.6142 59.9996 32.0000 1.9996 2.0014 404.0101 404.4429 0.0672 -1.0000 -1.0000 3903155 1601393930.40 151.6142 59.9996 32.0000 1.9955 1.9972 404.2452 404.6782 0.0671 -1.0000 -1.0000 3903225 1601393930.50 151.6142 59.9996 32.0000 1.9971 1.9988 404.0422 404.4729 0.0668 -1.0000 -1.0000 3903295 1601393930.60 151.6142 59.9996 32.0000 1.9981 1.9999 404.0841 404.5153 0.0669 -1.0000 -1.0000 3903355 1601393930.70 151.6142 59.9996 32.0000 1.9986 2.0004 404.0937 404.5251 0.0672 -1.0000 -1.0000 3903435 1601393930.80 151.6142 59.9996 32.0000 1.9974 1.9991 404.3767 404.8106 0.0673 -1.0000 -1.0000 3903495 1601393930.90 151.6142 59.9996 32.0000 1.9971 1.9989 404.4559 404.8876 0.0670 -1.0000 -1.0000 3903565 1601393931.00 151.6142 59.9996 32.0000 1.9953 1.9971 404.1467 404.5798 0.0672 -1.0000 -1.0000 3903625 1601393931.10 151.6854 59.9996 32.0000 1.9976 1.9993 403.8878 404.3207 0.0673 -1.0000 -1.0000 3903694 1601393931.20 151.6934 59.9996 32.0000 1.9983 2.0000 403.9089 404.3397 0.0671 -1.0000 -1.0000 3903765 1601393931.30 151.6934 59.9996 32.0000 1.9984 2.0002 404.2775 404.7109 0.0672 -1.0000 -1.0000 3903824 1601393931.40 151.6934 59.9996 32.0000 1.9981 1.9999 404.4401 404.8743 0.0674 -1.0000 -1.0000 3903894 1601393931.50 151.6934 59.9996 32.0000 1.9978 1.9996 404.3105 404.7433 0.0670 -1.0000 -1.0000 3904074 1601393931.60 151.6561 59.9996 32.0000 1.9992 2.0010 403.8962 404.3265 0.0669 -1.0000 -1.0000 3904144 1601393931.70 151.3026 59.9996 32.0000 1.9985 2.0002 403.7982 404.2297 0.0671 -1.0000 -1.0000 3904204 1601393931.80 151.3026 59.9996 32.0000 1.9988 2.0006 403.9276 404.3606 0.0673 -1.0000 -1.0000 3904274 1601393931.90 151.3026 59.9996 32.0000 1.9964 1.9981 404.3196 404.7533 0.0672 -1.0000 -1.0000 3904334 1601393932.00 151.3026 59.9996 32.0000 1.9947 1.9964 404.1849 404.6175 0.0671 -1.0000 -1.0000 3905164 1601393932.10 151.3026 59.9996 32.0000 1.9966 1.9984 404.0747 404.5064 0.0671 -1.0000 -1.0000 3905234 1601393932.20 151.3026 59.9996 32.0000 1.9987 2.0005 403.9064 404.3383 0.0670 -1.0000 -1.0000 3905294 1601393932.30 151.3026 59.9996 32.0000 1.9977 1.9995 404.1577 404.5882 0.0668 -1.0000 -1.0000 3905354 1601393932.40 151.3826 59.9996 32.0000 1.9971 1.9988 404.3475 404.7799 0.0672 -1.0000 -1.0000 3905434 1601393932.50 151.4729 59.9996 32.0000 1.9981 1.9999 404.4227 404.8564 0.0672 -1.0000 -1.0000 3905494 1601393932.60 151.4729 59.9996 32.0000 1.9985 2.0003 403.8596 404.2917 0.0671 -1.0000 -1.0000 3905554 1601393932.70 151.4729 59.9996 32.0000 1.9973 1.9991 403.8946 404.3272 0.0671 -1.0000 -1.0000 3905634 1601393932.80 151.3241 59.9996 32.0000 1.9966 1.9984 404.2755 404.7075 0.0670 -1.0000 -1.0000 3905694 1601393932.90 151.6145 59.9996 32.0000 1.9967 1.9985 404.2617 404.6943 0.0672 -1.0000 -1.0000 3905764 1601393933.00 151.6145 59.9996 32.0000 1.9979 1.9996 404.1301 404.5644 0.0673 -1.0000 -1.0000 3905834 1601393933.10 151.6145 59.9996 32.0000 1.9992 2.0010 403.9295 404.3614 0.0671 -1.0000 -1.0000 3905894 1601393933.20 151.6145 59.9996 32.0000 1.9975 1.9993 404.0230 404.4557 0.0673 -1.0000 -1.0000 3905963 1601393933.30 151.5629 59.9996 32.0000 1.9970 1.9987 404.2524 404.6850 0.0672 -1.0000 -1.0000 3906023 1601393933.40 151.5601 59.9996 32.0000 1.9990 2.0008 404.2226 404.6551 0.0670 -1.0000 -1.0000 3906083 1601393933.50 151.5601 59.9996 32.0000 2.0008 2.0026 404.0212 404.4542 0.0674 -1.0000 -1.0000 3906164 1601393933.60 151.5601 59.9996 32.0000 1.9983 2.0000 403.9246 404.3561 0.0670 -1.0000 -1.0000 3906303 1601393933.70 151.5601 59.9996 32.0000 1.9974 1.9992 404.0587 404.4913 0.0672 -1.0000 -1.0000 3906363 1601393933.80 151.5601 59.9996 32.0000 1.9969 1.9986 404.4163 404.8494 0.0672 -1.0000 -1.0000 3906433 1601393933.90 151.5601 59.9996 32.0000 1.9986 2.0004 404.2403 404.6742 0.0673 -1.0000 -1.0000 3906493 1601393934.00 151.5601 59.9996 32.0000 1.9981 1.9999 404.1141 404.5459 0.0669 -1.0000 -1.0000 3906563 1601393934.10 151.5601 59.9996 32.0000 1.9975 1.9993 404.0670 404.4990 0.0672 -1.0000 -1.0000 3906803 1601393934.20 151.5601 59.9996 32.0000 1.9961 1.9978 404.1982 404.6312 0.0672 -1.0000 -1.0000 3906873 1601393934.30 151.5601 59.9996 32.0000 1.9949 1.9967 404.1931 404.6263 0.0672 -1.0000 -1.0000 3906933 1601393934.40 151.4621 59.9996 32.0000 1.9973 1.9990 404.0850 404.5175 0.0672 -1.0000 -1.0000 3907003 1601393934.50 151.4240 59.9996 32.0000 1.9972 1.9990 403.8805 404.3116 0.0669 -1.0000 -1.0000 3907073 1601393934.60 151.4240 59.9996 32.0000 1.9977 1.9995 404.1273 404.5605 0.0672 -1.0000 -1.0000 3907553 1601393934.70 151.4240 59.9996 32.0000 1.9973 1.9990 404.2308 404.6632 0.0671 -1.0000 -1.0000 3907623 1601393934.80 151.4240 59.9996 32.0000 1.9982 1.9999 404.3257 404.7588 0.0672 -1.0000 -1.0000 3907683 1601393934.90 151.4240 59.9996 32.0000 1.9967 1.9985 404.0328 404.4648 0.0671 -1.0000 -1.0000 3907763 1601393935.00 151.4240 59.9996 32.0000 1.9979 1.9997 403.9388 404.3701 0.0669 -1.0000 -1.0000 3907823 1601393935.10 151.4208 59.9996 32.0000 1.9987 2.0004 403.9852 404.4183 0.0673 -1.0000 -1.0000 3908022 1601393935.20 151.4178 59.9991 32.0000 1.9994 2.0012 404.2276 404.6611 0.0673 -1.0000 -1.0000 3908092 1601393935.30 151.4178 59.9991 32.0000 1.9973 1.9991 404.3512 404.7843 0.0671 -1.0000 -1.0000 3908152 1601393935.40 151.4178 59.9991 32.0000 1.9984 2.0002 404.0534 404.4846 0.0670 -1.0000 -1.0000 3908222 1601393935.50 151.4178 59.9991 32.0000 1.9988 2.0006 403.8058 404.2389 0.0672 -1.0000 -1.0000 3908292 1601393935.60 151.4178 59.9991 32.0000 1.9967 1.9984 404.1835 404.6158 0.0672 -1.0000 -1.0000 3909022 1601393935.70 151.4619 59.9991 32.0000 1.9978 1.9995 404.1794 404.6114 0.0670 -1.0000 -1.0000 3909102 1601393935.80 151.7418 59.9991 32.0000 1.9986 2.0004 404.1750 404.6060 0.0669 -1.0000 -1.0000 3909182 1601393935.90 151.7418 59.9991 32.0000 1.9985 2.0002 403.9945 404.4265 0.0671 -1.0000 -1.0000 3909242 1601393936.00 151.7418 59.9991 32.0000 1.9992 2.0010 404.2381 404.6707 0.0671 -1.0000 -1.0000 3909302 1601393936.10 151.4102 59.9991 32.0000 1.9960 1.9978 404.3530 404.7851 0.0670 -1.0000 -1.0000 3909382 1601393936.20 151.4102 59.9991 32.0000 1.9969 1.9987 404.2730 404.7057 0.0672 -1.0000 -1.0000 3909442 1601393936.30 151.4102 59.9991 32.0000 1.9962 1.9979 404.0194 404.4500 0.0668 -1.0000 -1.0000 3909502 1601393936.40 151.4102 59.9991 32.0000 1.9965 1.9982 403.8771 404.3096 0.0671 -1.0000 -1.0000 3909582 1601393936.50 151.4102 59.9991 32.0000 1.9965 1.9982 404.2290 404.6599 0.0670 -1.0000 -1.0000 3909642 1601393936.60 151.4102 59.9991 32.0000 1.9956 1.9974 404.2639 404.6954 0.0668 -1.0000 -1.0000 3909712 1601393936.70 151.3318 59.9991 32.0000 1.9985 2.0003 403.9853 404.4162 0.0670 -1.0000 -1.0000 3909792 1601393936.80 151.3318 59.9991 32.0000 1.9975 1.9993 403.8181 404.2505 0.0670 -1.0000 -1.0000 3909852 1601393936.90 151.3318 59.9991 32.0000 1.9959 1.9976 404.0184 404.4488 0.0668 -1.0000 -1.0000 3909932 1601393937.00 151.3318 59.9991 32.0000 1.9957 1.9975 404.3066 404.7400 0.0671 -1.0000 -1.0000 3909992 1601393937.10 151.3318 59.9991 32.0000 1.9971 1.9989 404.2551 404.6863 0.0670 -1.0000 -1.0000 3910052 1601393937.20 151.3501 59.9991 32.0000 1.9982 1.9999 403.9807 404.4120 0.0669 -1.0000 -1.0000 3910132 1601393937.30 151.4052 59.9991 32.0000 1.9985 2.0002 403.8487 404.2805 0.0670 -1.0000 -1.0000 3910192 1601393937.40 151.4052 59.9991 32.0000 1.9978 1.9996 403.8586 404.2892 0.0669 -1.0000 -1.0000 3910251 1601393937.50 151.4052 59.9991 32.0000 1.9978 1.9995 404.1340 404.5672 0.0674 -1.0000 -1.0000 3910322 1601393937.60 151.4052 59.9991 32.0000 1.9989 2.0006 404.0446 404.4773 0.0672 -1.0000 -1.0000 3910391 1601393937.70 151.4052 59.9991 32.0000 1.9999 2.0017 403.8947 404.3279 0.0672 -1.0000 -1.0000 3910452 1601393937.80 151.4052 59.9991 32.0000 1.9997 2.0014 403.9037 404.3351 0.0669 -1.0000 -1.0000 3910521 1601393937.90 151.4052 59.9991 32.0000 1.9967 1.9984 404.0840 404.5151 0.0669 -1.0000 -1.0000 3910591 1601393938.00 151.4052 59.9991 32.0000 1.9977 1.9995 404.3720 404.8031 0.0670 -1.0000 -1.0000 3910651 1601393938.10 151.4052 59.9991 32.0000 1.9966 1.9984 404.0764 404.5094 0.0672 -1.0000 -1.0000 3910721 1601393938.20 151.4052 59.9991 32.0000 1.9989 2.0006 403.7584 404.1904 0.0672 -1.0000 -1.0000 3911062 1601393938.30 151.4052 59.9991 32.0000 1.9982 1.9999 403.7500 404.1830 0.0673 -1.0000 -1.0000 3911121 1601393938.40 151.4052 59.9991 32.0000 1.9969 1.9987 404.0418 404.4744 0.0670 -1.0000 -1.0000 3911191 1601393938.50 151.7210 59.9991 32.0000 1.9957 1.9975 404.1332 404.5655 0.0672 -1.0000 -1.0000 3911262 1601393938.60 151.7210 59.9991 32.0000 1.9980 1.9998 404.1082 404.5415 0.0673 -1.0000 -1.0000 3911321 1601393938.70 151.7210 59.9991 32.0000 2.0005 2.0022 403.8993 404.3315 0.0670 -1.0000 -1.0000 3911581 1601393938.80 151.7210 59.9991 32.0000 1.9974 1.9991 404.0918 404.5238 0.0671 -1.0000 -1.0000 3911641 1601393938.90 151.7210 59.9991 32.0000 1.9963 1.9981 404.1857 404.6169 0.0670 -1.0000 -1.0000 3911711 1601393939.00 151.7210 59.9991 32.0000 1.9981 1.9999 404.0018 404.4343 0.0673 -1.0000 -1.0000 3911771 1601393939.10 151.7210 59.9991 32.0000 1.9991 2.0008 403.8230 404.2545 0.0670 -1.0000 -1.0000 3911841 1601393939.20 151.6941 59.9991 32.0000 1.9984 2.0001 403.8743 404.3074 0.0672 -1.0000 -1.0000 3912041 1601393939.30 151.3485 59.9991 32.0000 1.9975 1.9993 404.1744 404.6055 0.0668 -1.0000 -1.0000 3912101 1601393939.40 151.3485 59.9991 32.0000 1.9973 1.9991 404.2140 404.6461 0.0672 -1.0000 -1.0000 3912161 1601393939.50 151.3485 59.9991 32.0000 2.0003 2.0020 404.0910 404.5242 0.0672 -1.0000 -1.0000 3912241 1601393939.60 151.3699 59.9985 32.0000 1.9985 2.0002 403.7446 404.1775 0.0673 -1.0000 -1.0000 3912301 1601393939.70 151.3699 59.9985 32.0000 1.9980 1.9997 403.8564 404.2858 0.0668 -1.0000 -1.0000 3912541 1601393939.80 151.3699 59.9985 32.0000 1.9981 1.9999 404.4096 404.8422 0.0672 -1.0000 -1.0000 3912611 1601393939.90 151.3699 59.9985 32.0000 1.9974 1.9992 403.8746 404.3083 0.0673 -1.0000 -1.0000 3912671 1601393940.00 151.3699 59.9985 32.0000 1.9984 2.0001 403.6248 404.0565 0.0671 -1.0000 -1.0000 3912731 1601393940.10 151.4209 59.9985 32.0000 1.9986 2.0004 404.1331 404.5658 0.0672 -1.0000 -1.0000 3912811 1601393940.20 151.6180 59.9985 32.0000 1.9972 1.9989 404.3209 404.7527 0.0669 -1.0000 -1.0000 3913041 1601393940.30 151.6180 59.9985 32.0000 1.9973 1.9990 404.1199 404.5520 0.0671 -1.0000 -1.0000 3913101 1601393940.40 151.6180 59.9985 32.0000 1.9979 1.9997 404.0034 404.4355 0.0671 -1.0000 -1.0000 3913181 1601393940.50 151.6180 59.9985 32.0000 1.9995 2.0012 404.0661 404.4975 0.0670 -1.0000 -1.0000 3913241 1601393940.60 151.6180 59.9985 32.0000 1.9956 1.9973 404.3019 404.7351 0.0672 -1.0000 -1.0000 3913301 1601393940.70 151.6180 59.9985 32.0000 1.9944 1.9962 404.2552 404.6859 0.0669 -1.0000 -1.0000 3913791 1601393940.80 151.4102 59.9985 32.0000 1.9976 1.9993 404.1313 404.5633 0.0672 -1.0000 -1.0000 3913851 1601393940.90 151.4102 59.9985 32.0000 1.9980 1.9997 404.1399 404.5732 0.0673 -1.0000 -1.0000 3913921 1601393941.00 151.4102 59.9985 32.0000 1.9978 1.9996 404.3440 404.7769 0.0672 -1.0000 -1.0000 3913981 1601393941.10 151.4102 59.9985 32.0000 1.9981 1.9999 404.3514 404.7840 0.0671 -1.0000 -1.0000 3914051 1601393941.20 151.4102 59.9985 32.0000 1.9972 1.9990 404.0877 404.5212 0.0674 -1.0000 -1.0000 3914121 1601393941.30 151.4481 59.9985 32.0000 2.0003 2.0021 403.8043 404.2366 0.0671 -1.0000 -1.0000 3914181 1601393941.40 151.4567 59.9985 32.0000 1.9982 2.0000 404.0767 404.5091 0.0673 -1.0000 -1.0000 3914251 1601393941.50 151.4567 59.9985 32.0000 1.9976 1.9994 404.2211 404.6547 0.0673 -1.0000 -1.0000 3914321 1601393941.60 151.4567 59.9985 32.0000 1.9991 2.0009 404.2306 404.6631 0.0671 -1.0000 -1.0000 3914381 1601393941.70 151.4567 59.9985 32.0000 2.0002 2.0020 403.8836 404.3142 0.0668 -1.0000 -1.0000 3914441 1601393941.80 151.4685 59.9985 32.0000 1.9985 2.0002 403.9182 404.3496 0.0671 -1.0000 -1.0000 3914521 1601393941.90 151.6531 59.9985 32.0000 1.9983 2.0001 404.2424 404.6750 0.0671 -1.0000 -1.0000 3914581 1601393942.00 151.6531 59.9985 32.0000 1.9973 1.9991 404.2432 404.6756 0.0672 -1.0000 -1.0000 3914641 1601393942.10 151.6531 59.9985 32.0000 1.9987 2.0005 403.9911 404.4237 0.0671 -1.0000 -1.0000 3914711 1601393942.20 151.6531 59.9985 32.0000 1.9996 2.0014 404.0509 404.4832 0.0671 -1.0000 -1.0000 3914801 1601393942.30 151.6531 59.9985 32.0000 1.9995 2.0013 404.2963 404.7264 0.0668 -1.0000 -1.0000 3914861 1601393942.40 151.5027 59.9985 32.0000 1.9981 1.9998 404.3208 404.7538 0.0673 -1.0000 -1.0000 3914931 1601393942.50 151.5027 59.9985 32.0000 1.9988 2.0006 404.0382 404.4701 0.0670 -1.0000 -1.0000 3914991 1601393942.60 151.5027 59.9985 32.0000 1.9968 1.9986 403.6286 404.0610 0.0673 -1.0000 -1.0000 3915061 1601393942.70 151.5027 59.9985 32.0000 1.9975 1.9992 403.9162 404.3493 0.0672 -1.0000 -1.0000 3915131 1601393942.80 151.5027 59.9985 32.0000 1.9973 1.9990 404.3363 404.7702 0.0673 -1.0000 -1.0000 3915571 1601393942.90 151.5027 59.9985 32.0000 1.9987 2.0004 404.4022 404.8350 0.0672 -1.0000 -1.0000 3915641 1601393943.00 151.5027 59.9985 32.0000 1.9966 1.9984 404.1282 404.5611 0.0672 -1.0000 -1.0000 3915700 1601393943.10 151.2649 59.9985 32.0000 1.9978 1.9995 403.8747 404.3065 0.0671 -1.0000 -1.0000 3915770 1601393943.20 151.2649 59.9985 32.0000 1.9969 1.9987 404.2001 404.6337 0.0672 -1.0000 -1.0000 3915841 1601393943.30 151.2649 59.9985 32.0000 1.9985 2.0002 404.2779 404.7100 0.0671 -1.0000 -1.0000 3916300 1601393943.40 151.2649 59.9985 32.0000 1.9982 1.9999 403.9917 404.4241 0.0672 -1.0000 -1.0000 3916360 1601393943.50 151.2649 59.9985 32.0000 1.9978 1.9996 403.9330 404.3657 0.0672 -1.0000 -1.0000 3916441 1601393943.60 151.3399 59.9985 32.0000 1.9976 1.9994 404.1095 404.5415 0.0671 -1.0000 -1.0000 3916500 1601393943.70 151.3969 59.9985 32.0000 1.9982 1.9999 404.4345 404.8657 0.0668 -1.0000 -1.0000 3916560 1601393943.80 151.3969 59.9985 32.0000 1.9974 1.9992 404.2853 404.7184 0.0673 -1.0000 -1.0000 3917340 1601393943.90 151.3969 59.9985 32.0000 1.9994 2.0012 404.0694 404.5026 0.0672 -1.0000 -1.0000 3917400 1601393944.00 151.3969 59.9985 32.0000 1.9986 2.0003 403.9214 404.3506 0.0666 -1.0000 -1.0000 3917470 1601393944.10 151.3969 59.9985 32.0000 1.9991 2.0009 403.9025 404.3348 0.0671 -1.0000 -1.0000 3917540 1601393944.20 151.6133 59.9985 32.0000 1.9971 1.9989 404.2853 404.7170 0.0670 -1.0000 -1.0000 3917600 1601393944.30 151.6133 59.9985 32.0000 1.9981 1.9998 403.9628 404.3950 0.0671 -1.0000 -1.0000 3917660 1601393944.40 151.6133 59.9985 32.0000 1.9994 2.0011 403.9847 404.4156 0.0671 -1.0000 -1.0000 3917740 1601393944.50 151.6133 59.9985 32.0000 1.9973 1.9990 404.0244 404.4571 0.0671 -1.0000 -1.0000 3917830 1601393944.60 151.6133 59.9985 32.0000 1.9967 1.9985 404.2834 404.7150 0.0670 -1.0000 -1.0000 3917890 1601393944.70 151.4748 59.9977 32.0000 1.9973 1.9990 404.3746 404.8077 0.0672 -1.0000 -1.0000 3917960 1601393944.80 151.4748 59.9977 32.0000 1.9999 2.0017 403.9275 404.3609 0.0673 -1.0000 -1.0000 3918020 1601393944.90 151.4748 59.9977 32.0000 1.9988 2.0005 403.8356 404.2675 0.0670 -1.0000 -1.0000 3918100 1601393945.00 151.4748 59.9977 32.0000 1.9979 1.9996 403.8206 404.2526 0.0671 -1.0000 -1.0000 3918160 1601393945.10 151.4748 59.9977 32.0000 1.9978 1.9995 404.2568 404.6891 0.0671 -1.0000 -1.0000 3918220 1601393945.20 151.4748 59.9977 32.0000 1.9977 1.9994 404.2038 404.6337 0.0667 -1.0000 -1.0000 3918300 1601393945.30 151.4748 59.9977 32.0000 1.9985 2.0003 404.1541 404.5872 0.0672 -1.0000 -1.0000 3918360 1601393945.40 151.4959 59.9977 32.0000 1.9986 2.0004 404.0844 404.5177 0.0673 -1.0000 -1.0000 3918420 1601393945.50 151.4959 59.9977 32.0000 1.9969 1.9986 404.3875 404.8206 0.0671 -1.0000 -1.0000 3918500 1601393945.60 151.4959 59.9977 32.0000 1.9968 1.9986 404.3454 404.7786 0.0673 -1.0000 -1.0000 3918560 1601393945.70 151.4959 59.9977 32.0000 1.9985 2.0002 404.2982 404.7329 0.0674 -1.0000 -1.0000 3918620 1601393945.80 151.4959 59.9977 32.0000 1.9980 1.9998 403.8377 404.2701 0.0671 -1.0000 -1.0000 3918690 1601393945.90 151.4959 59.9977 32.0000 1.9988 2.0005 403.7982 404.2292 0.0670 -1.0000 -1.0000 3918790 1601393946.00 151.4959 59.9977 32.0000 1.9989 2.0006 403.9291 404.3599 0.0668 -1.0000 -1.0000 3918850 1601393946.10 151.4959 59.9977 32.0000 1.9976 1.9994 404.2275 404.6581 0.0669 -1.0000 -1.0000 3918930 1601393946.20 151.4959 59.9977 32.0000 1.9969 1.9986 404.0888 404.5193 0.0668 -1.0000 -1.0000 3918990 1601393946.30 151.4959 59.9977 32.0000 2.0000 2.0018 403.7894 404.2203 0.0671 -1.0000 -1.0000 3919060 1601393946.40 151.4959 59.9977 32.0000 2.0003 2.0020 403.8591 404.2927 0.0674 -1.0000 -1.0000 3919290 1601393946.50 151.4623 59.9977 32.0000 1.9986 2.0003 403.8788 404.3115 0.0673 -1.0000 -1.0000 3919360 1601393946.60 151.4560 59.9977 32.0000 1.9957 1.9975 404.1690 404.6028 0.0672 -1.0000 -1.0000 3919420 1601393946.70 151.4560 59.9977 32.0000 1.9970 1.9987 404.0826 404.5150 0.0672 -1.0000 -1.0000 3919489 1601393946.80 151.4560 59.9977 32.0000 1.9991 2.0008 403.8498 404.2795 0.0668 -1.0000 -1.0000 3919550 1601393946.90 151.4560 59.9977 32.0000 1.9989 2.0006 403.9302 404.3624 0.0671 -1.0000 -1.0000 3919840 1601393947.00 151.4560 59.9977 32.0000 1.9963 1.9981 404.2408 404.6724 0.0669 -1.0000 -1.0000 3919899 1601393947.10 151.5296 59.9977 32.0000 1.9966 1.9983 404.2722 404.7056 0.0673 -1.0000 -1.0000 3919959 1601393947.20 151.5296 59.9977 32.0000 1.9962 1.9980 404.0601 404.4920 0.0670 -1.0000 -1.0000 3920039 1601393947.30 151.5296 59.9977 32.0000 1.9995 2.0013 403.8246 404.2560 0.0671 -1.0000 -1.0000 3920099 1601393947.40 151.5296 59.9977 32.0000 1.9979 1.9997 404.0854 404.5181 0.0672 -1.0000 -1.0000 3920329 1601393947.50 151.5296 59.9977 32.0000 1.9976 1.9994 404.2187 404.6526 0.0674 -1.0000 -1.0000 3920399 1601393947.60 151.5296 59.9977 32.0000 1.9973 1.9991 404.3707 404.8039 0.0671 -1.0000 -1.0000 3920469 1601393947.70 151.4746 59.9977 32.0000 1.9973 1.9991 403.7356 404.1689 0.0673 -1.0000 -1.0000 3920529 1601393947.80 151.4477 59.9977 32.0000 1.9973 1.9991 404.0239 404.4546 0.0670 -1.0000 -1.0000 3920609 1601393947.90 151.4477 59.9977 32.0000 1.9966 1.9983 404.1442 404.5773 0.0672 -1.0000 -1.0000 3920789 1601393948.00 151.4477 59.9977 32.0000 1.9967 1.9984 404.0491 404.4796 0.0668 -1.0000 -1.0000 3920849 1601393948.10 151.4477 59.9977 32.0000 1.9987 2.0005 403.7651 404.1976 0.0672 -1.0000 -1.0000 3920919 1601393948.20 151.4477 59.9977 32.0000 1.9994 2.0012 403.8569 404.2890 0.0671 -1.0000 -1.0000 3920979 1601393948.30 151.6965 59.9977 32.0000 1.9980 1.9998 404.1492 404.5817 0.0672 -1.0000 -1.0000 3921049 1601393948.40 151.6965 59.9977 32.0000 1.9992 2.0009 404.3790 404.8118 0.0672 -1.0000 -1.0000 3921119 1601393948.50 151.6965 59.9977 32.0000 2.0007 2.0025 404.0868 404.5199 0.0672 -1.0000 -1.0000 3921799 1601393948.60 151.6965 59.9977 32.0000 1.9992 2.0009 404.0015 404.4324 0.0669 -1.0000 -1.0000 3921859 1601393948.70 151.6965 59.9977 32.0000 1.9957 1.9974 404.0164 404.4482 0.0671 -1.0000 -1.0000 3921939 1601393948.80 151.6399 59.9977 32.0000 1.9948 1.9965 404.0674 404.4998 0.0671 -1.0000 -1.0000 3921999 1601393948.90 151.6399 59.9977 32.0000 1.9996 2.0014 403.8079 404.2392 0.0669 -1.0000 -1.0000 3922069 1601393949.00 151.6399 59.9977 32.0000 2.0003 2.0021 403.7697 404.2009 0.0671 -1.0000 -1.0000 3922129 1601393949.10 151.6399 59.9977 32.0000 1.9981 1.9999 403.9501 404.3832 0.0673 -1.0000 -1.0000 3922199 1601393949.20 151.6399 59.9977 32.0000 1.9969 1.9987 404.1479 404.5807 0.0672 -1.0000 -1.0000 3922269 1601393949.30 151.6399 59.9977 32.0000 1.9958 1.9976 404.1722 404.6021 0.0668 -1.0000 -1.0000 3922328 1601393949.40 151.5246 59.9977 32.0000 1.9957 1.9974 403.9838 404.4162 0.0671 -1.0000 -1.0000 3922398 1601393949.50 151.5246 59.9977 32.0000 1.9993 2.0011 403.9629 404.3967 0.0675 -1.0000 -1.0000 3922579 1601393949.60 151.5246 59.9977 32.0000 1.9995 2.0013 403.7155 404.1483 0.0672 -1.0000 -1.0000 3922648 1601393949.70 151.5246 59.9977 32.0000 1.9953 1.9971 404.0932 404.5242 0.0668 -1.0000 -1.0000 3922708 1601393949.80 151.5246 59.9977 32.0000 1.9952 1.9970 404.0212 404.4535 0.0673 -1.0000 -1.0000 3922778 1601393949.90 151.3545 59.9972 32.0000 1.9967 1.9984 404.3029 404.7361 0.0672 -1.0000 -1.0000 3922848 1601393950.00 151.3545 59.9972 32.0000 1.9977 1.9994 403.6610 404.0938 0.0673 -1.0000 -1.0000 3922908 1601393950.10 151.3545 59.9972 32.0000 1.9975 1.9992 403.7898 404.2223 0.0671 -1.0000 -1.0000 3922978 1601393950.20 151.3545 59.9972 32.0000 1.9963 1.9980 404.1566 404.5881 0.0670 -1.0000 -1.0000 3923038 1601393950.30 151.3545 59.9972 32.0000 1.9974 1.9992 404.0995 404.5314 0.0672 -1.0000 -1.0000 3923108 1601393950.40 151.3545 59.9972 32.0000 1.9976 1.9994 403.8644 404.2966 0.0672 -1.0000 -1.0000 3923178 1601393950.50 151.3545 59.9972 32.0000 1.9981 1.9999 403.7513 404.1839 0.0672 -1.0000 -1.0000 3923278 1601393950.60 151.3545 59.9972 32.0000 1.9967 1.9984 403.9080 404.3419 0.0672 -1.0000 -1.0000 3923358 1601393950.70 151.3545 59.9972 32.0000 1.9978 1.9995 404.0774 404.5087 0.0671 -1.0000 -1.0000 3923428 1601393950.80 151.3545 59.9972 32.0000 1.9993 2.0010 403.7959 404.2289 0.0672 -1.0000 -1.0000 3923498 1601393950.90 151.3545 59.9972 32.0000 1.9977 1.9995 403.6506 404.0817 0.0671 -1.0000 -1.0000 3923568 1601393951.00 151.3545 59.9972 32.0000 1.9962 1.9980 403.7363 404.1695 0.0674 -1.0000 -1.0000 3924048 1601393951.10 151.5046 59.9972 32.0000 1.9966 1.9984 403.9526 404.3858 0.0671 -1.0000 -1.0000 3924108 1601393951.20 151.5046 59.9972 32.0000 1.9972 1.9990 404.1666 404.5984 0.0671 -1.0000 -1.0000 3924188 1601393951.30 151.5046 59.9972 32.0000 1.9985 2.0002 404.0889 404.5221 0.0673 -1.0000 -1.0000 3924248 1601393951.40 151.5046 59.9972 32.0000 1.9987 2.0004 403.9148 404.3479 0.0674 -1.0000 -1.0000 3924308 1601393951.50 151.5046 59.9972 32.0000 1.9988 2.0005 404.0612 404.4939 0.0672 -1.0000 -1.0000 3924378 1601393951.60 151.5157 59.9972 32.0000 1.9987 2.0005 404.2062 404.6400 0.0673 -1.0000 -1.0000 3924459 1601393951.70 151.5160 59.9972 32.0000 1.9962 1.9980 404.2491 404.6826 0.0673 -1.0000 -1.0000 3924518 1601393951.80 151.5160 59.9972 32.0000 1.9979 1.9997 404.1634 404.5962 0.0672 -1.0000 -1.0000 3924598 1601393951.90 151.5160 59.9972 32.0000 1.9991 2.0008 403.8535 404.2859 0.0672 -1.0000 -1.0000 3924659 1601393952.00 151.5160 59.9972 32.0000 2.0005 2.0023 403.8943 404.3284 0.0674 -1.0000 -1.0000 3924718 1601393952.10 151.5160 59.9972 32.0000 1.9974 1.9991 404.0107 404.4417 0.0671 -1.0000 -1.0000 3924788 1601393952.20 151.5160 59.9972 32.0000 1.9975 1.9992 404.0876 404.5220 0.0675 -1.0000 -1.0000 3924859 1601393952.30 151.5160 59.9972 32.0000 1.9975 1.9992 403.8512 404.2849 0.0672 -1.0000 -1.0000 3924918 1601393952.40 151.5160 59.9972 32.0000 1.9983 2.0001 403.5996 404.0330 0.0674 -1.0000 -1.0000 3924988 1601393952.50 151.5160 59.9972 32.0000 1.9979 1.9997 403.9667 404.4002 0.0673 -1.0000 -1.0000 3925078 1601393952.60 151.5766 59.9972 32.0000 1.9976 1.9993 404.1126 404.5453 0.0672 -1.0000 -1.0000 3925138 1601393952.70 151.6554 59.9972 32.0000 1.9986 2.0004 403.8878 404.3213 0.0674 -1.0000 -1.0000 3925208 1601393952.80 151.6554 59.9972 32.0000 1.9989 2.0007 403.7011 404.1340 0.0672 -1.0000 -1.0000 3925278 1601393952.90 151.6554 59.9972 32.0000 2.0000 2.0018 403.6197 404.0507 0.0671 -1.0000 -1.0000 3925348 1601393953.00 151.6554 59.9972 32.0000 1.9972 1.9990 404.0253 404.4573 0.0671 -1.0000 -1.0000 3925408 1601393953.10 151.6554 59.9972 32.0000 1.9962 1.9980 404.3243 404.7584 0.0673 -1.0000 -1.0000 3926098 1601393953.20 151.6554 59.9972 32.0000 1.9976 1.9994 404.0771 404.5091 0.0670 -1.0000 -1.0000 3926178 1601393953.30 151.6554 59.9972 32.0000 1.9978 1.9996 404.0565 404.4874 0.0669 -1.0000 -1.0000 3926248 1601393953.40 151.6554 59.9972 32.0000 1.9985 2.0003 403.8959 404.3277 0.0672 -1.0000 -1.0000 3926368 1601393953.50 151.6554 59.9972 32.0000 1.9965 1.9982 404.1560 404.5890 0.0671 -1.0000 -1.0000 3926438 1601393953.60 151.6554 59.9972 32.0000 1.9959 1.9976 404.2394 404.6716 0.0672 -1.0000 -1.0000 3926498 1601393953.70 151.6554 59.9972 32.0000 1.9982 1.9999 404.0575 404.4916 0.0674 -1.0000 -1.0000 3926568 1601393953.80 151.6554 59.9972 32.0000 1.9992 2.0010 403.7317 404.1654 0.0674 -1.0000 -1.0000 3926638 1601393953.90 151.6554 59.9972 32.0000 1.9994 2.0012 403.8086 404.2410 0.0671 -1.0000 -1.0000 3926708 1601393954.00 151.5582 59.9972 32.0000 1.9986 2.0004 404.1640 404.5950 0.0670 -1.0000 -1.0000 3926778 1601393954.10 151.5582 59.9972 32.0000 1.9944 1.9962 404.0964 404.5284 0.0669 -1.0000 -1.0000 3926848 1601393954.20 151.5582 59.9972 32.0000 1.9977 1.9994 404.0443 404.4767 0.0673 -1.0000 -1.0000 3926908 1601393954.30 151.5582 59.9972 32.0000 1.9995 2.0012 403.9112 404.3440 0.0672 -1.0000 -1.0000 3926978 1601393954.40 151.5582 59.9972 32.0000 1.9973 1.9991 403.7222 404.1537 0.0671 -1.0000 -1.0000 3927048 1601393954.50 151.4414 59.9972 32.0000 1.9987 2.0005 404.0933 404.5273 0.0675 -1.0000 -1.0000 3927107 1601393954.60 151.4414 59.9972 32.0000 1.9973 1.9991 404.0834 404.5147 0.0669 -1.0000 -1.0000 3927307 1601393954.70 151.4414 59.9972 32.0000 1.9986 2.0003 404.0738 404.5051 0.0671 -1.0000 -1.0000 3927378 1601393954.80 151.4414 59.9972 32.0000 1.9986 2.0003 403.8605 404.2918 0.0671 -1.0000 -1.0000 3927438 1601393954.90 151.4414 59.9972 32.0000 1.9973 1.9990 403.8976 404.3261 0.0668 -1.0000 -1.0000 3927507 1601393955.00 151.5193 59.9973 32.0000 1.9978 1.9996 404.2487 404.6823 0.0673 -1.0000 -1.0000 3927578 1601393955.10 151.5673 59.9973 32.0000 1.9962 1.9979 404.3708 404.8018 0.0668 -1.0000 -1.0000 3927727 1601393955.20 151.5673 59.9973 32.0000 1.9987 2.0004 404.0442 404.4761 0.0671 -1.0000 -1.0000 3927807 1601393955.30 151.5673 59.9973 32.0000 1.9994 2.0012 403.7337 404.1663 0.0672 -1.0000 -1.0000 3927867 1601393955.40 151.5673 59.9973 32.0000 1.9971 1.9988 404.0581 404.4903 0.0670 -1.0000 -1.0000 3927927 1601393955.50 151.5673 59.9973 32.0000 1.9973 1.9991 404.2889 404.7228 0.0673 -1.0000 -1.0000 3927997 1601393955.60 151.4769 59.9973 32.0000 1.9959 1.9977 404.0894 404.5231 0.0673 -1.0000 -1.0000 3928067 1601393955.70 151.4769 59.9973 32.0000 1.9978 1.9996 403.7072 404.1404 0.0673 -1.0000 -1.0000 3928567 1601393955.80 151.4769 59.9973 32.0000 1.9957 1.9975 403.9656 404.3962 0.0669 -1.0000 -1.0000 3928637 1601393955.90 151.4769 59.9973 32.0000 1.9962 1.9980 404.1212 404.5531 0.0671 -1.0000 -1.0000 3928697 1601393956.00 151.4769 59.9973 32.0000 1.9988 2.0006 404.1244 404.5576 0.0673 -1.0000 -1.0000 3928757 1601393956.10 151.4769 59.9973 32.0000 1.9993 2.0011 403.9078 404.3400 0.0671 -1.0000 -1.0000 3928837 1601393956.20 151.4769 59.9973 32.0000 1.9979 1.9996 403.6572 404.0887 0.0671 -1.0000 -1.0000 3929617 1601393956.30 151.4769 59.9973 32.0000 1.9980 1.9998 403.7750 404.2070 0.0671 -1.0000 -1.0000 3929687 1601393956.40 151.4769 59.9973 32.0000 1.9969 1.9987 404.1298 404.5622 0.0671 -1.0000 -1.0000 3929757 1601393956.50 151.4769 59.9973 32.0000 1.9966 1.9984 404.0911 404.5231 0.0672 -1.0000 -1.0000 3929817 1601393956.60 151.4769 59.9973 32.0000 1.9978 1.9995 404.0225 404.4550 0.0671 -1.0000 -1.0000 3929877 1601393956.70 151.3261 59.9973 32.0000 2.0002 2.0020 403.8423 404.2721 0.0669 -1.0000 -1.0000 3929957 1601393956.80 151.3261 59.9973 32.0000 1.9980 1.9997 404.1770 404.6104 0.0672 -1.0000 -1.0000 3930017 1601393956.90 151.3261 59.9973 32.0000 1.9957 1.9975 404.4561 404.8892 0.0672 -1.0000 -1.0000 3930087 1601393957.00 151.3261 59.9973 32.0000 1.9965 1.9983 404.0801 404.5122 0.0671 -1.0000 -1.0000 3930157 1601393957.10 151.3261 59.9973 32.0000 1.9983 2.0000 403.8405 404.2715 0.0669 -1.0000 -1.0000 3930217 1601393957.20 151.3017 59.9973 32.0000 1.9989 2.0007 403.8333 404.2640 0.0670 -1.0000 -1.0000 3930287 1601393957.30 151.2621 59.9973 32.0000 1.9987 2.0004 403.9334 404.3652 0.0670 -1.0000 -1.0000 3930357 1601393957.40 151.2621 59.9973 32.0000 1.9983 2.0001 404.1067 404.5383 0.0671 -1.0000 -1.0000 3930416 1601393957.50 151.2621 59.9973 32.0000 1.9976 1.9994 404.2578 404.6912 0.0672 -1.0000 -1.0000 3930486 1601393957.60 151.2621 59.9973 32.0000 1.9992 2.0010 403.9188 404.3511 0.0670 -1.0000 -1.0000 3930556 1601393957.70 151.2621 59.9973 32.0000 1.9981 1.9999 404.0389 404.4692 0.0668 -1.0000 -1.0000 3930616 1601393957.80 151.6838 59.9973 32.0000 1.9975 1.9993 403.8305 404.2633 0.0673 -1.0000 -1.0000 3930686 1601393957.90 151.6838 59.9973 32.0000 1.9964 1.9981 404.1602 404.5927 0.0671 -1.0000 -1.0000 3930746 1601393958.00 151.6838 59.9973 32.0000 1.9976 1.9994 404.0993 404.5314 0.0672 -1.0000 -1.0000 3930836 1601393958.10 151.6838 59.9973 32.0000 1.9992 2.0009 404.0385 404.4708 0.0671 -1.0000 -1.0000 3930906 1601393958.20 151.6838 59.9973 32.0000 1.9973 1.9990 404.0483 404.4814 0.0673 -1.0000 -1.0000 3930966 1601393958.30 151.6700 59.9973 32.0000 1.9960 1.9977 404.0613 404.4948 0.0672 -1.0000 -1.0000 3931026 1601393958.40 151.6628 59.9973 32.0000 1.9960 1.9978 404.2942 404.7271 0.0672 -1.0000 -1.0000 3931106 1601393958.50 151.6628 59.9973 32.0000 1.9956 1.9974 404.3059 404.7379 0.0669 -1.0000 -1.0000 3931166 1601393958.60 151.6628 59.9973 32.0000 1.9981 1.9999 404.0174 404.4468 0.0667 -1.0000 -1.0000 3931226 1601393958.70 151.6628 59.9973 32.0000 1.9998 2.0015 403.7909 404.2221 0.0671 -1.0000 -1.0000 3931296 1601393958.80 151.6628 59.9973 32.0000 1.9974 1.9991 403.9812 404.4126 0.0670 -1.0000 -1.0000 3931846 1601393958.90 151.4825 59.9973 32.0000 1.9972 1.9990 403.9664 404.3979 0.0671 -1.0000 -1.0000 3931916 1601393959.00 151.4825 59.9973 32.0000 1.9963 1.9981 403.9934 404.4264 0.0673 -1.0000 -1.0000 3931976 1601393959.10 151.4825 59.9973 32.0000 1.9976 1.9993 403.8091 404.2428 0.0674 -1.0000 -1.0000 3932126 1601393959.20 151.4825 59.9973 32.0000 1.9986 2.0004 403.7880 404.2195 0.0671 -1.0000 -1.0000 3932196 1601393959.30 151.4825 59.9973 32.0000 1.9986 2.0004 403.9326 404.3645 0.0670 -1.0000 -1.0000 3932406 1601393959.40 151.4825 59.9973 32.0000 1.9973 1.9990 404.2927 404.7268 0.0674 -1.0000 -1.0000 3932466 1601393959.50 151.4825 59.9973 32.0000 1.9970 1.9988 404.3423 404.7764 0.0673 -1.0000 -1.0000 3932546 1601393959.60 151.4825 59.9973 32.0000 1.9981 1.9999 403.9491 404.3822 0.0673 -1.0000 -1.0000 3932605 1601393959.70 151.4825 59.9973 32.0000 1.9990 2.0008 403.8249 404.2565 0.0670 -1.0000 -1.0000 3932666 1601393959.80 151.4825 59.9973 32.0000 1.9966 1.9983 404.0531 404.4845 0.0670 -1.0000 -1.0000 3932736 1601393959.90 151.4825 59.9973 32.0000 1.9969 1.9987 404.1306 404.5611 0.0667 -1.0000 -1.0000 3932806 1601393960.00 151.4537 59.9969 32.0000 1.9978 1.9996 403.9925 404.4236 0.0671 -1.0000 -1.0000 3932866 1601393960.10 151.4363 59.9967 32.0000 1.9984 2.0001 403.8021 404.2347 0.0672 -1.0000 -1.0000 3932946 1601393960.20 151.4363 59.9967 32.0000 1.9974 1.9991 404.1496 404.5818 0.0671 -1.0000 -1.0000 3933005 1601393960.30 151.4363 59.9967 32.0000 1.9981 1.9998 404.3021 404.7342 0.0670 -1.0000 -1.0000 3933066 1601393960.40 151.4363 59.9967 32.0000 1.9989 2.0007 403.9052 404.3356 0.0669 -1.0000 -1.0000 3933136 1601393960.50 151.4363 59.9967 32.0000 1.9993 2.0011 403.6202 404.0518 0.0671 -1.0000 -1.0000 3933195 1601393960.60 151.4363 59.9967 32.0000 1.9983 2.0000 403.8725 404.3043 0.0671 -1.0000 -1.0000 3933266 1601393960.70 151.4280 59.9967 32.0000 1.9976 1.9993 404.0002 404.4330 0.0672 -1.0000 -1.0000 3933335 1601393960.80 151.4280 59.9967 32.0000 1.9948 1.9966 404.1201 404.5522 0.0669 -1.0000 -1.0000 3933555 1601393960.90 151.4280 59.9967 32.0000 1.9957 1.9975 404.0499 404.4830 0.0675 -1.0000 -1.0000 3933635 1601393961.00 151.4280 59.9967 32.0000 1.9978 1.9996 403.6977 404.1300 0.0672 -1.0000 -1.0000 3933695 1601393961.10 151.4280 59.9967 32.0000 1.9991 2.0008 403.8245 404.2573 0.0672 -1.0000 -1.0000 3933755 1601393961.20 151.4280 59.9967 32.0000 1.9967 1.9985 404.0708 404.5012 0.0666 -1.0000 -1.0000 3933835 1601393961.30 151.6470 59.9967 32.0000 1.9963 1.9981 404.0518 404.4853 0.0673 -1.0000 -1.0000 3934555 1601393961.40 151.6470 59.9967 32.0000 1.9981 1.9999 403.7079 404.1389 0.0669 -1.0000 -1.0000 3934615 1601393961.50 151.6470 59.9967 32.0000 1.9985 2.0003 403.7064 404.1383 0.0673 -1.0000 -1.0000 3934685 1601393961.60 151.6470 59.9967 32.0000 1.9967 1.9985 404.1772 404.6107 0.0673 -1.0000 -1.0000 3934745 1601393961.70 151.6470 59.9967 32.0000 1.9958 1.9975 404.1785 404.6125 0.0672 -1.0000 -1.0000 3934815 1601393961.80 151.6470 59.9967 32.0000 1.9975 1.9993 404.0704 404.5023 0.0671 -1.0000 -1.0000 3934885 1601393961.90 151.6470 59.9967 32.0000 1.9961 1.9978 404.1008 404.5336 0.0671 -1.0000 -1.0000 3934965 1601393962.00 151.6470 59.9967 32.0000 1.9956 1.9974 403.8227 404.2542 0.0671 -1.0000 -1.0000 3935025 1601393962.10 151.6470 59.9967 32.0000 1.9961 1.9978 403.9969 404.4307 0.0674 -1.0000 -1.0000 3935095 1601393962.20 151.6470 59.9967 32.0000 1.9964 1.9982 404.1201 404.5522 0.0670 -1.0000 -1.0000 3935165 1601393962.30 151.4422 59.9967 32.0000 1.9967 1.9985 404.2582 404.6907 0.0671 -1.0000 -1.0000 3935225 1601393962.40 151.4132 59.9967 32.0000 1.9976 1.9993 404.0631 404.4961 0.0673 -1.0000 -1.0000 3935295 1601393962.50 151.4132 59.9967 32.0000 1.9970 1.9988 403.9958 404.4259 0.0665 -1.0000 -1.0000 3935355 1601393962.60 151.4111 59.9967 32.0000 1.9964 1.9981 404.0563 404.4888 0.0670 -1.0000 -1.0000 3935425 1601393962.70 151.3514 59.9967 32.0000 1.9970 1.9988 404.2372 404.6690 0.0672 -1.0000 -1.0000 3935495 1601393962.80 151.3558 59.9967 32.0000 1.9975 1.9993 404.2885 404.7215 0.0672 -1.0000 -1.0000 3935555 1601393962.90 151.4119 59.9967 32.0000 1.9991 2.0009 404.0685 404.5008 0.0672 -1.0000 -1.0000 3935804 1601393963.00 151.4119 59.9967 32.0000 1.9998 2.0015 403.7723 404.2046 0.0671 -1.0000 -1.0000 3935865 1601393963.10 151.4119 59.9967 32.0000 1.9978 1.9995 403.8185 404.2516 0.0673 -1.0000 -1.0000 3935934 1601393963.20 151.4119 59.9967 32.0000 1.9964 1.9982 404.1796 404.6132 0.0674 -1.0000 -1.0000 3936004 1601393963.30 151.4119 59.9967 32.0000 1.9977 1.9995 404.1535 404.5878 0.0674 -1.0000 -1.0000 3936064 1601393963.40 151.4119 59.9967 32.0000 1.9981 1.9999 403.7816 404.2148 0.0673 -1.0000 -1.0000 3936354 1601393963.50 151.4119 59.9967 32.0000 1.9974 1.9992 404.0673 404.5009 0.0673 -1.0000 -1.0000 3936424 1601393963.60 151.4119 59.9967 32.0000 1.9983 2.0001 404.2442 404.6773 0.0672 -1.0000 -1.0000 3936494 1601393963.70 151.4320 59.9967 32.0000 1.9984 2.0002 404.0423 404.4740 0.0670 -1.0000 -1.0000 3936554 1601393963.80 151.5681 59.9967 32.0000 1.9989 2.0007 403.7716 404.2030 0.0671 -1.0000 -1.0000 3936624 1601393963.90 151.5681 59.9967 32.0000 1.9986 2.0004 404.1092 404.5404 0.0670 -1.0000 -1.0000 3936824 1601393964.00 151.5681 59.9967 32.0000 1.9980 1.9998 404.2781 404.7099 0.0670 -1.0000 -1.0000 3936884 1601393964.10 151.5681 59.9967 32.0000 1.9980 1.9997 404.2979 404.7299 0.0671 -1.0000 -1.0000 3936954 1601393964.20 151.5681 59.9967 32.0000 1.9965 1.9982 404.1051 404.5382 0.0672 -1.0000 -1.0000 3937014 1601393964.30 151.3963 59.9967 32.0000 1.9971 1.9989 403.8795 404.3123 0.0672 -1.0000 -1.0000 3937084 1601393964.40 151.3963 59.9967 32.0000 1.9986 2.0003 404.1086 404.5419 0.0672 -1.0000 -1.0000 3937324 1601393964.50 151.3963 59.9967 32.0000 1.9965 1.9982 404.1695 404.6031 0.0674 -1.0000 -1.0000 3937384 1601393964.60 151.3963 59.9967 32.0000 1.9973 1.9990 404.3635 404.7944 0.0671 -1.0000 -1.0000 3937454 1601393964.70 151.3963 59.9967 32.0000 1.9986 2.0004 403.7044 404.1387 0.0673 -1.0000 -1.0000 3937524 1601393964.80 151.3963 59.9967 32.0000 1.9990 2.0008 403.9296 404.3618 0.0672 -1.0000 -1.0000 3937584 1601393964.90 151.6673 59.9964 32.0000 1.9989 2.0006 404.2922 404.7234 0.0670 -1.0000 -1.0000 3937664 1601393965.00 151.6673 59.9964 32.0000 1.9983 2.0000 404.1566 404.5905 0.0673 -1.0000 -1.0000 3937723 1601393965.10 151.6673 59.9964 32.0000 1.9996 2.0014 403.9103 404.3430 0.0672 -1.0000 -1.0000 3937783 1601393965.20 151.6673 59.9964 32.0000 1.9982 2.0000 403.7549 404.1875 0.0672 -1.0000 -1.0000 3937854 1601393965.30 151.6673 59.9964 32.0000 1.9976 1.9993 403.8424 404.2750 0.0672 -1.0000 -1.0000 3937924 1601393965.40 151.6333 59.9964 32.0000 1.9966 1.9984 404.0521 404.4829 0.0668 -1.0000 -1.0000 3938423 1601393965.50 151.6134 59.9964 32.0000 1.9959 1.9977 404.2142 404.6459 0.0670 -1.0000 -1.0000 3938493 1601393965.60 151.6134 59.9964 32.0000 1.9972 1.9990 403.9443 404.3748 0.0670 -1.0000 -1.0000 3938563 1601393965.70 151.6134 59.9964 32.0000 1.9978 1.9995 403.6590 404.0907 0.0671 -1.0000 -1.0000 3938623 1601393965.80 151.6134 59.9964 32.0000 1.9977 1.9995 404.0971 404.5300 0.0672 -1.0000 -1.0000 3938703 1601393965.90 151.6134 59.9964 32.0000 1.9968 1.9986 404.2909 404.7226 0.0670 -1.0000 -1.0000 3938823 1601393966.00 151.3878 59.9964 32.0000 1.9965 1.9983 404.1390 404.5716 0.0672 -1.0000 -1.0000 3938883 1601393966.10 151.3878 59.9964 32.0000 1.9968 1.9985 403.7555 404.1882 0.0672 -1.0000 -1.0000 3938963 1601393966.20 151.3878 59.9964 32.0000 1.9960 1.9977 404.0244 404.4545 0.0669 -1.0000 -1.0000 3939033 1601393966.30 151.3878 59.9964 32.0000 1.9968 1.9986 404.2307 404.6642 0.0673 -1.0000 -1.0000 3939093 1601393966.40 151.3878 59.9964 32.0000 1.9974 1.9992 404.3229 404.7573 0.0674 -1.0000 -1.0000 3939173 1601393966.50 151.3878 59.9964 32.0000 1.9990 2.0008 404.3284 404.7605 0.0671 -1.0000 -1.0000 3939293 1601393966.60 151.3885 59.9964 32.0000 1.9986 2.0003 403.7598 404.1916 0.0671 -1.0000 -1.0000 3939353 1601393966.70 151.4090 59.9964 32.0000 1.9981 1.9998 403.8533 404.2840 0.0669 -1.0000 -1.0000 3939433 1601393966.80 151.4090 59.9964 32.0000 1.9975 1.9993 404.1140 404.5463 0.0670 -1.0000 -1.0000 3939493 1601393966.90 151.4090 59.9964 32.0000 1.9978 1.9996 404.1296 404.5614 0.0673 -1.0000 -1.0000 3939563 1601393967.00 151.4090 59.9964 32.0000 1.9982 1.9999 403.7459 404.1786 0.0671 -1.0000 -1.0000 3940043 1601393967.10 151.4090 59.9964 32.0000 1.9981 1.9999 403.8953 404.3270 0.0670 -1.0000 -1.0000 3940103 1601393967.20 151.4883 59.9964 32.0000 1.9977 1.9995 404.1143 404.5449 0.0670 -1.0000 -1.0000 3940173 1601393967.30 151.4883 59.9964 32.0000 1.9986 2.0004 404.0498 404.4808 0.0670 -1.0000 -1.0000 3940243 1601393967.40 151.4883 59.9964 32.0000 1.9982 1.9999 403.9276 404.3603 0.0673 -1.0000 -1.0000 3940323 1601393967.50 151.4883 59.9964 32.0000 2.0001 2.0019 403.7717 404.2046 0.0671 -1.0000 -1.0000 3940583 1601393967.60 151.4883 59.9964 32.0000 1.9990 2.0008 403.7002 404.1352 0.0677 -1.0000 -1.0000 3940643 1601393967.70 151.4998 59.9964 32.0000 1.9987 2.0005 403.9644 404.3967 0.0671 -1.0000 -1.0000 3940712 1601393967.80 151.5807 59.9964 32.0000 1.9975 1.9992 404.1626 404.5935 0.0669 -1.0000 -1.0000 3940812 1601393967.90 151.5807 59.9964 32.0000 1.9954 1.9972 404.2496 404.6825 0.0672 -1.0000 -1.0000 3940872 1601393968.00 151.5807 59.9964 32.0000 1.9980 1.9997 404.0926 404.5260 0.0673 -1.0000 -1.0000 3941112 1601393968.10 151.5807 59.9964 32.0000 1.9984 2.0002 403.7812 404.2141 0.0672 -1.0000 -1.0000 3941182 1601393968.20 151.5807 59.9964 32.0000 1.9982 2.0000 403.8742 404.3059 0.0670 -1.0000 -1.0000 3941242 1601393968.30 151.6165 59.9964 32.0000 1.9966 1.9984 404.0640 404.4959 0.0671 -1.0000 -1.0000 3941312 1601393968.40 151.6882 59.9964 32.0000 1.9949 1.9966 404.0456 404.4778 0.0670 -1.0000 -1.0000 3941382 1601393968.50 151.6882 59.9964 32.0000 1.9971 1.9989 403.8564 404.2884 0.0671 -1.0000 -1.0000 3941632 1601393968.60 151.6882 59.9964 32.0000 1.9987 2.0005 403.7203 404.1518 0.0671 -1.0000 -1.0000 3941692 1601393968.70 151.6882 59.9964 32.0000 1.9980 1.9998 403.9974 404.4304 0.0672 -1.0000 -1.0000 3941762 1601393968.80 151.6882 59.9964 32.0000 1.9966 1.9984 404.2088 404.6413 0.0671 -1.0000 -1.0000 3941832 1601393968.90 151.6574 59.9964 32.0000 1.9967 1.9984 404.0898 404.5200 0.0670 -1.0000 -1.0000 3941902 1601393969.00 151.6222 59.9964 32.0000 1.9969 1.9986 404.2082 404.6417 0.0673 -1.0000 -1.0000 3942292 1601393969.10 151.6222 59.9964 32.0000 1.9979 1.9997 404.1354 404.5686 0.0672 -1.0000 -1.0000 3942362 1601393969.20 151.6222 59.9964 32.0000 1.9967 1.9985 403.9799 404.4128 0.0673 -1.0000 -1.0000 3942442 1601393969.30 151.6222 59.9964 32.0000 1.9962 1.9980 404.1782 404.6114 0.0672 -1.0000 -1.0000 3942502 1601393969.40 151.6222 59.9964 32.0000 1.9965 1.9983 404.1392 404.5710 0.0670 -1.0000 -1.0000 3942562 1601393969.50 151.5241 59.9964 32.0000 1.9975 1.9992 403.8667 404.2981 0.0670 -1.0000 -1.0000 3942632 1601393969.60 151.5241 59.9964 32.0000 1.9985 2.0003 403.7731 404.2047 0.0671 -1.0000 -1.0000 3942702 1601393969.70 151.5241 59.9964 32.0000 1.9985 2.0002 404.1529 404.5850 0.0670 -1.0000 -1.0000 3942762 1601393969.80 151.5241 59.9964 32.0000 1.9976 1.9994 404.3327 404.7648 0.0671 -1.0000 -1.0000 3942832 1601393969.90 151.5241 59.9964 32.0000 1.9997 2.0014 404.3262 404.7594 0.0673 -1.0000 -1.0000 3942892 1601393970.00 151.2699 59.9981 32.0000 2.0001 2.0018 403.9463 404.3786 0.0670 -1.0000 -1.0000 3942972 1601393970.10 151.2675 59.9981 32.0000 1.9993 2.0011 403.8731 404.3063 0.0673 -1.0000 -1.0000 3943062 1601393970.20 151.2675 59.9981 32.0000 1.9977 1.9994 404.2339 404.6680 0.0673 -1.0000 -1.0000 3943121 1601393970.30 151.2675 59.9981 32.0000 1.9960 1.9978 403.9726 404.4057 0.0673 -1.0000 -1.0000 3943181 1601393970.40 151.2675 59.9981 32.0000 1.9970 1.9987 403.6710 404.1016 0.0669 -1.0000 -1.0000 3943261 1601393970.50 151.2675 59.9981 32.0000 1.9976 1.9994 403.7667 404.1993 0.0672 -1.0000 -1.0000 3943321 1601393970.60 151.2675 59.9981 32.0000 1.9970 1.9987 404.1339 404.5667 0.0672 -1.0000 -1.0000 3943571 1601393970.70 151.5664 59.9981 32.0000 1.9973 1.9991 404.1369 404.5685 0.0670 -1.0000 -1.0000 3943641 1601393970.80 151.5664 59.9981 32.0000 1.9983 2.0000 404.0035 404.4357 0.0672 -1.0000 -1.0000 3943711 1601393970.90 151.5664 59.9981 32.0000 1.9990 2.0008 403.8271 404.2583 0.0669 -1.0000 -1.0000 3943781 1601393971.00 151.5664 59.9981 32.0000 1.9994 2.0011 403.7035 404.1358 0.0671 -1.0000 -1.0000 3943841 1601393971.10 151.5664 59.9981 32.0000 1.9960 1.9977 403.9039 404.3350 0.0670 -1.0000 -1.0000 3944041 1601393971.20 151.5664 59.9981 32.0000 1.9986 2.0003 404.0974 404.5301 0.0672 -1.0000 -1.0000 3944111 1601393971.30 151.5278 59.9981 32.0000 1.9985 2.0003 404.1379 404.5700 0.0670 -1.0000 -1.0000 3944181 1601393971.40 151.4730 59.9981 32.0000 1.9962 1.9979 403.8515 404.2831 0.0671 -1.0000 -1.0000 3944241 1601393971.50 151.4730 59.9981 32.0000 1.9968 1.9986 403.6708 404.1013 0.0668 -1.0000 -1.0000 3944321 1601393971.60 151.4730 59.9981 32.0000 1.9980 1.9997 403.9487 404.3816 0.0672 -1.0000 -1.0000 3944842 1601393971.70 151.4730 59.9981 32.0000 1.9966 1.9984 404.1327 404.5657 0.0674 -1.0000 -1.0000 3944901 1601393971.80 151.4730 59.9981 32.0000 1.9961 1.9979 404.1664 404.6000 0.0673 -1.0000 -1.0000 3944972 1601393971.90 151.4673 59.9981 32.0000 1.9988 2.0006 403.8941 404.3273 0.0672 -1.0000 -1.0000 3945041 1601393972.00 151.4211 59.9981 32.0000 1.9999 2.0016 403.5704 404.0009 0.0668 -1.0000 -1.0000 3945101 1601393972.10 151.4211 59.9981 32.0000 1.9980 1.9997 403.5278 403.9584 0.0670 -1.0000 -1.0000 3945401 1601393972.20 151.4211 59.9981 32.0000 1.9981 1.9999 404.1190 404.5514 0.0670 -1.0000 -1.0000 3945461 1601393972.30 151.4211 59.9981 32.0000 1.9971 1.9989 404.2910 404.7212 0.0668 -1.0000 -1.0000 3945531 1601393972.40 151.4211 59.9981 32.0000 1.9987 2.0005 403.9736 404.4071 0.0674 -1.0000 -1.0000 3945601 1601393972.50 151.4211 59.9981 32.0000 1.9985 2.0002 404.0643 404.4980 0.0673 -1.0000 -1.0000 3945661 1601393972.60 151.6728 59.9981 32.0000 1.9980 1.9997 403.9840 404.4163 0.0671 -1.0000 -1.0000 3945721 1601393972.70 151.6728 59.9981 32.0000 1.9976 1.9993 404.2166 404.6497 0.0672 -1.0000 -1.0000 3945801 1601393972.80 151.6728 59.9981 32.0000 1.9966 1.9984 404.1809 404.6150 0.0675 -1.0000 -1.0000 3945861 1601393972.90 151.6728 59.9981 32.0000 1.9979 1.9997 404.0246 404.4572 0.0670 -1.0000 -1.0000 3945931 1601393973.00 151.6728 59.9981 32.0000 1.9998 2.0015 403.8750 404.3041 0.0667 -1.0000 -1.0000 3945991 1601393973.10 151.6728 59.9981 32.0000 2.0011 2.0028 403.9058 404.3371 0.0671 -1.0000 -1.0000 3946061 1601393973.20 151.3094 59.9981 32.0000 1.9982 1.9999 404.2270 404.6597 0.0672 -1.0000 -1.0000 3946131 1601393973.30 151.3094 59.9981 32.0000 1.9978 1.9995 403.9462 404.3782 0.0671 -1.0000 -1.0000 3946191 1601393973.40 151.3094 59.9981 32.0000 1.9977 1.9994 403.8294 404.2626 0.0674 -1.0000 -1.0000 3946251 1601393973.50 151.3094 59.9981 32.0000 1.9970 1.9988 403.6711 404.1046 0.0674 -1.0000 -1.0000 3946331 1601393973.60 151.3094 59.9981 32.0000 1.9977 1.9994 403.8658 404.2992 0.0673 -1.0000 -1.0000 3946391 1601393973.70 151.3094 59.9981 32.0000 1.9979 1.9997 404.0625 404.4952 0.0672 -1.0000 -1.0000 3946531 1601393973.80 151.3587 59.9981 32.0000 1.9986 2.0003 403.8724 404.3054 0.0673 -1.0000 -1.0000 3946611 1601393973.90 151.3587 59.9981 32.0000 1.9977 1.9995 403.7678 404.1982 0.0670 -1.0000 -1.0000 3946671 1601393974.00 151.3587 59.9981 32.0000 1.9988 2.0006 404.1339 404.5656 0.0671 -1.0000 -1.0000 3946731 1601393974.10 151.3587 59.9981 32.0000 1.9973 1.9990 404.2340 404.6661 0.0670 -1.0000 -1.0000 3946801 1601393974.20 151.3587 59.9981 32.0000 1.9974 1.9991 404.2662 404.6987 0.0672 -1.0000 -1.0000 3947081 1601393974.30 151.3587 59.9981 32.0000 1.9998 2.0015 403.9870 404.4199 0.0672 -1.0000 -1.0000 3947141 1601393974.40 151.3587 59.9981 32.0000 1.9992 2.0009 403.9794 404.4125 0.0673 -1.0000 -1.0000 3947221 1601393974.50 151.3587 59.9981 32.0000 1.9979 1.9997 404.2755 404.7088 0.0672 -1.0000 -1.0000 3947280 1601393974.60 151.3587 59.9981 32.0000 1.9971 1.9988 404.4122 404.8426 0.0669 -1.0000 -1.0000 3947341 1601393974.70 151.3587 59.9981 32.0000 1.9978 1.9995 404.2351 404.6677 0.0671 -1.0000 -1.0000 3947541 1601393974.80 151.3721 59.9981 32.0000 1.9973 1.9991 404.0296 404.4628 0.0673 -1.0000 -1.0000 3947600 1601393974.90 151.4960 59.9981 32.0000 1.9967 1.9985 404.1369 404.5684 0.0670 -1.0000 -1.0000 3947681 1601393975.00 151.4960 59.9981 32.0000 1.9957 1.9975 404.1367 404.5689 0.0672 -1.0000 -1.0000 3947741 1601393975.10 151.4960 59.9981 32.0000 1.9976 1.9993 404.0676 404.4992 0.0669 -1.0000 -1.0000 3947801 1601393975.20 151.4960 59.9981 32.0000 2.0003 2.0021 403.8597 404.2913 0.0671 -1.0000 -1.0000 3948051 1601393975.30 151.4960 59.9981 32.0000 1.9991 2.0009 403.8516 404.2834 0.0671 -1.0000 -1.0000 3948110 1601393975.40 151.5681 59.9997 32.0000 1.9975 1.9992 404.1426 404.5751 0.0672 -1.0000 -1.0000 3948171 1601393975.50 151.5681 59.9997 32.0000 1.9968 1.9985 404.1123 404.5456 0.0672 -1.0000 -1.0000 3948251 1601393975.60 151.5681 59.9997 32.0000 1.9974 1.9992 403.6777 404.1088 0.0670 -1.0000 -1.0000 3948330 1601393975.70 151.5681 59.9997 32.0000 1.9986 2.0004 403.8681 404.3012 0.0674 -1.0000 -1.0000 3948560 1601393975.80 151.5681 59.9997 32.0000 1.9969 1.9987 403.9393 404.3684 0.0667 -1.0000 -1.0000 3948630 1601393975.90 151.5518 59.9997 32.0000 1.9956 1.9973 404.2022 404.6336 0.0671 -1.0000 -1.0000 3948690 1601393976.00 151.6758 59.9997 32.0000 1.9983 2.0001 403.8264 404.2596 0.0672 -1.0000 -1.0000 3948760 1601393976.10 151.6758 59.9997 32.0000 1.9997 2.0014 403.7749 404.2076 0.0672 -1.0000 -1.0000 3948830 1601393976.20 151.6758 59.9997 32.0000 1.9994 2.0012 403.9194 404.3512 0.0671 -1.0000 -1.0000 3948890 1601393976.30 151.6758 59.9997 32.0000 1.9971 1.9989 404.1203 404.5514 0.0669 -1.0000 -1.0000 3949071 1601393976.40 151.6758 59.9997 32.0000 1.9975 1.9993 404.4202 404.8525 0.0671 -1.0000 -1.0000 3949150 1601393976.50 151.3005 59.9997 32.0000 1.9972 1.9990 404.0947 404.5264 0.0669 -1.0000 -1.0000 3949210 1601393976.60 151.3005 59.9997 32.0000 1.9979 1.9997 403.9352 404.3659 0.0670 -1.0000 -1.0000 3949271 1601393976.70 151.3005 59.9997 32.0000 1.9981 1.9999 403.8009 404.2316 0.0670 -1.0000 -1.0000 3949340 1601393976.80 151.3005 59.9997 32.0000 1.9982 1.9999 403.9232 404.3562 0.0672 -1.0000 -1.0000 3949840 1601393976.90 151.3005 59.9997 32.0000 1.9981 1.9999 404.2748 404.7079 0.0673 -1.0000 -1.0000 3949910 1601393977.00 151.3005 59.9997 32.0000 1.9980 1.9997 404.2565 404.6903 0.0673 -1.0000 -1.0000 3949980 1601393977.10 151.3005 59.9997 32.0000 1.9986 2.0004 403.7488 404.1816 0.0671 -1.0000 -1.0000 3950050 1601393977.20 151.3005 59.9997 32.0000 1.9992 2.0009 403.9738 404.4052 0.0671 -1.0000 -1.0000 3950120 1601393977.30 151.3005 59.9997 32.0000 1.9979 1.9997 404.1737 404.6064 0.0671 -1.0000 -1.0000 3950290 1601393977.40 151.5281 59.9997 32.0000 1.9964 1.9981 404.0752 404.5070 0.0672 -1.0000 -1.0000 3950360 1601393977.50 151.5281 59.9997 32.0000 1.9991 2.0008 404.0536 404.4857 0.0669 -1.0000 -1.0000 3950430 1601393977.60 151.5281 59.9997 32.0000 1.9996 2.0014 403.9793 404.4115 0.0671 -1.0000 -1.0000 3950490 1601393977.70 151.6903 59.9997 32.0000 1.9997 2.0015 404.0073 404.4385 0.0670 -1.0000 -1.0000 3950560 1601393977.80 151.6823 59.9997 32.0000 1.9979 1.9997 404.1179 404.5512 0.0673 -1.0000 -1.0000 3950850 1601393977.90 151.6823 59.9997 32.0000 1.9983 2.0001 404.0440 404.4764 0.0671 -1.0000 -1.0000 3950910 1601393978.00 151.6823 59.9997 32.0000 1.9982 1.9999 403.7878 404.2197 0.0672 -1.0000 -1.0000 3950980 1601393978.10 151.6823 59.9997 32.0000 1.9967 1.9985 403.9173 404.3492 0.0669 -1.0000 -1.0000 3951050 1601393978.20 151.5717 59.9997 32.0000 1.9976 1.9993 404.1137 404.5459 0.0673 -1.0000 -1.0000 3951110 1601393978.30 151.5130 59.9997 32.0000 1.9981 1.9998 404.0402 404.4733 0.0671 -1.0000 -1.0000 3951561 1601393978.40 151.5130 59.9997 32.0000 1.9987 2.0004 403.7950 404.2260 0.0672 -1.0000 -1.0000 3951630 1601393978.50 151.5130 59.9997 32.0000 1.9990 2.0007 403.8252 404.2577 0.0671 -1.0000 -1.0000 3951691 1601393978.60 151.5130 59.9997 32.0000 1.9983 2.0000 404.3686 404.8021 0.0672 -1.0000 -1.0000 3951771 1601393978.70 151.5130 59.9997 32.0000 1.9979 1.9996 404.2967 404.7293 0.0671 -1.0000 -1.0000 3951881 1601393978.80 151.3521 59.9997 32.0000 1.9979 1.9997 403.9423 404.3737 0.0670 -1.0000 -1.0000 3951941 1601393978.90 151.3521 59.9997 32.0000 1.9990 2.0008 404.0933 404.5265 0.0672 -1.0000 -1.0000 3952011 1601393979.00 151.3521 59.9997 32.0000 1.9986 2.0003 403.7425 404.1747 0.0672 -1.0000 -1.0000 3952081 1601393979.10 151.3521 59.9997 32.0000 1.9979 1.9996 403.9882 404.4210 0.0672 -1.0000 -1.0000 3952141 1601393979.20 151.3521 59.9997 32.0000 1.9982 2.0000 404.1766 404.6093 0.0673 -1.0000 -1.0000 3952210 1601393979.30 151.3521 59.9997 32.0000 1.9977 1.9995 404.0640 404.4983 0.0674 -1.0000 -1.0000 3952270 1601393979.40 151.3521 59.9997 32.0000 1.9979 1.9997 403.8486 404.2814 0.0671 -1.0000 -1.0000 3952340 1601393979.50 151.4204 59.9997 32.0000 1.9964 1.9982 404.2362 404.6676 0.0669 -1.0000 -1.0000 3952410 1601393979.60 151.4204 59.9997 32.0000 1.9978 1.9996 404.1817 404.6127 0.0670 -1.0000 -1.0000 3952470 1601393979.70 151.4204 59.9997 32.0000 1.9979 1.9996 404.1078 404.5407 0.0672 -1.0000 -1.0000 3952530 1601393979.80 151.4204 59.9997 32.0000 1.9986 2.0003 403.8330 404.2645 0.0670 -1.0000 -1.0000 3952610 1601393979.90 151.4204 59.9997 32.0000 1.9985 2.0003 403.7486 404.1793 0.0669 -1.0000 -1.0000 3953120 1601393980.00 151.5543 59.9988 32.0000 1.9987 2.0005 403.9578 404.3890 0.0670 -1.0000 -1.0000 3953190 1601393980.10 151.5560 59.9988 32.0000 1.9968 1.9986 404.1620 404.5943 0.0671 -1.0000 -1.0000 3953260 1601393980.20 151.5560 59.9988 32.0000 1.9970 1.9987 404.0583 404.4896 0.0670 -1.0000 -1.0000 3953320 1601393980.30 151.5560 59.9988 32.0000 1.9967 1.9985 403.7814 404.2140 0.0673 -1.0000 -1.0000 3953381 1601393980.40 151.5560 59.9988 32.0000 1.9991 2.0008 403.6479 404.0798 0.0672 -1.0000 -1.0000 3953460 1601393980.50 151.5560 59.9988 32.0000 1.9971 1.9989 404.3141 404.7480 0.0673 -1.0000 -1.0000 3953520 1601393980.60 151.5560 59.9988 32.0000 1.9972 1.9990 404.2799 404.7131 0.0672 -1.0000 -1.0000 3953590 1601393980.70 151.5560 59.9988 32.0000 1.9965 1.9982 403.9922 404.4226 0.0669 -1.0000 -1.0000 3953660 1601393980.80 151.6715 59.9988 32.0000 1.9994 2.0012 403.7622 404.1952 0.0672 -1.0000 -1.0000 3953730 1601393980.90 151.7545 59.9988 32.0000 2.0001 2.0019 403.8997 404.3317 0.0670 -1.0000 -1.0000 3953800 1601393981.00 151.7545 59.9988 32.0000 1.9996 2.0014 404.1420 404.5735 0.0671 -1.0000 -1.0000 3953870 1601393981.10 151.7545 59.9988 32.0000 1.9983 2.0001 404.2989 404.7322 0.0672 -1.0000 -1.0000 3953930 1601393981.20 151.7271 59.9988 32.0000 1.9988 2.0005 404.0956 404.5280 0.0671 -1.0000 -1.0000 3954000 1601393981.30 151.7157 59.9988 32.0000 1.9996 2.0014 403.7917 404.2226 0.0670 -1.0000 -1.0000 3954070 1601393981.40 151.7157 59.9988 32.0000 2.0006 2.0023 403.8565 404.2886 0.0672 -1.0000 -1.0000 3954300 1601393981.50 151.7157 59.9988 32.0000 1.9979 1.9997 404.0045 404.4367 0.0671 -1.0000 -1.0000 3954370 1601393981.60 151.7157 59.9988 32.0000 1.9980 1.9998 404.1278 404.5603 0.0670 -1.0000 -1.0000 3954430 1601393981.70 151.7157 59.9988 32.0000 2.0003 2.0021 403.6838 404.1135 0.0668 -1.0000 -1.0000 3954490 1601393981.80 151.7157 59.9988 32.0000 1.9982 2.0000 403.7975 404.2283 0.0669 -1.0000 -1.0000 3954570 1601393981.90 151.7157 59.9988 32.0000 1.9975 1.9992 404.1897 404.6240 0.0673 -1.0000 -1.0000 3955310 1601393982.00 151.7157 59.9988 32.0000 1.9975 1.9993 404.1058 404.5382 0.0672 -1.0000 -1.0000 3955370 1601393982.10 151.7157 59.9988 32.0000 1.9987 2.0005 404.0418 404.4749 0.0673 -1.0000 -1.0000 3955440 1601393982.20 151.7157 59.9988 32.0000 1.9988 2.0006 403.8281 404.2616 0.0674 -1.0000 -1.0000 3955510 1601393982.30 151.5568 59.9988 32.0000 2.0005 2.0023 403.8375 404.2700 0.0670 -1.0000 -1.0000 3955580 1601393982.40 151.5077 59.9988 32.0000 1.9964 1.9982 404.2546 404.6868 0.0672 -1.0000 -1.0000 3955650 1601393982.50 151.5077 59.9988 32.0000 1.9975 1.9992 403.9134 404.3464 0.0672 -1.0000 -1.0000 3955710 1601393982.60 151.5077 59.9988 32.0000 1.9973 1.9991 404.0101 404.4423 0.0673 -1.0000 -1.0000 3955770 1601393982.70 151.5077 59.9988 32.0000 1.9976 1.9994 403.8994 404.3327 0.0673 -1.0000 -1.0000 3955850 1601393982.80 151.5077 59.9988 32.0000 1.9970 1.9987 403.9359 404.3667 0.0670 -1.0000 -1.0000 3955910 1601393982.90 151.5077 59.9988 32.0000 1.9971 1.9989 404.1309 404.5639 0.0673 -1.0000 -1.0000 3955980 1601393983.00 151.3841 59.9988 32.0000 1.9987 2.0005 403.9240 404.3576 0.0674 -1.0000 -1.0000 3956050 1601393983.10 151.3841 59.9988 32.0000 1.9980 1.9998 403.7003 404.1331 0.0672 -1.0000 -1.0000 3956110 1601393983.20 151.3841 59.9988 32.0000 1.9969 1.9986 404.1416 404.5730 0.0670 -1.0000 -1.0000 3956180 1601393983.30 151.3841 59.9988 32.0000 1.9957 1.9975 404.0685 404.4994 0.0669 -1.0000 -1.0000 3956250 1601393983.40 151.3841 59.9988 32.0000 1.9971 1.9989 404.0424 404.4736 0.0670 -1.0000 -1.0000 3956310 1601393983.50 151.5797 59.9988 32.0000 1.9991 2.0009 403.8297 404.2615 0.0673 -1.0000 -1.0000 3956560 1601393983.60 151.6201 59.9988 32.0000 1.9978 1.9996 403.9669 404.3986 0.0671 -1.0000 -1.0000 3956620 1601393983.70 151.6201 59.9988 32.0000 1.9971 1.9989 404.2339 404.6673 0.0672 -1.0000 -1.0000 3956680 1601393983.80 151.6201 59.9988 32.0000 1.9961 1.9978 403.9916 404.4239 0.0672 -1.0000 -1.0000 3956760 1601393983.90 151.6201 59.9988 32.0000 1.9992 2.0009 403.7694 404.2009 0.0669 -1.0000 -1.0000 3956820 1601393984.00 151.6201 59.9988 32.0000 1.9976 1.9994 403.6256 404.0566 0.0670 -1.0000 -1.0000 3956880 1601393984.10 151.6201 59.9988 32.0000 1.9961 1.9978 404.0568 404.4889 0.0671 -1.0000 -1.0000 3956950 1601393984.20 151.6201 59.9988 32.0000 1.9963 1.9980 403.9917 404.4247 0.0673 -1.0000 -1.0000 3957020 1601393984.30 151.6201 59.9988 32.0000 1.9981 1.9999 403.9009 404.3325 0.0671 -1.0000 -1.0000 3957080 1601393984.40 151.6201 59.9988 32.0000 1.9975 1.9993 403.7388 404.1717 0.0672 -1.0000 -1.0000 3957150 1601393984.50 151.6201 59.9988 32.0000 1.9970 1.9988 403.7895 404.2216 0.0672 -1.0000 -1.0000 3957210 1601393984.60 151.4008 59.9993 32.0000 1.9957 1.9974 404.0521 404.4861 0.0674 -1.0000 -1.0000 3957280 1601393984.70 151.4008 59.9993 32.0000 1.9953 1.9971 404.1602 404.5935 0.0673 -1.0000 -1.0000 3957350 1601393984.80 151.4008 59.9993 32.0000 1.9960 1.9977 403.9814 404.4129 0.0669 -1.0000 -1.0000 3957410 1601393984.90 151.4008 59.9993 32.0000 1.9974 1.9992 403.8229 404.2549 0.0671 -1.0000 -1.0000 3957490 1601393985.00 151.4008 59.9993 32.0000 1.9975 1.9992 403.7850 404.2163 0.0669 -1.0000 -1.0000 3957570 1601393985.10 151.3075 59.9993 32.0000 1.9980 1.9998 403.9229 404.3539 0.0671 -1.0000 -1.0000 3957630 1601393985.20 151.2048 59.9993 32.0000 1.9969 1.9986 404.1382 404.5701 0.0671 -1.0000 -1.0000 3957700 1601393985.30 151.2048 59.9993 32.0000 1.9959 1.9977 404.0400 404.4717 0.0670 -1.0000 -1.0000 3957770 1601393985.40 151.2048 59.9993 32.0000 1.9974 1.9991 403.8651 404.2974 0.0672 -1.0000 -1.0000 3957830 1601393985.50 151.2048 59.9993 32.0000 1.9966 1.9984 403.8130 404.2432 0.0669 -1.0000 -1.0000 3958689 1601393985.60 151.2048 59.9993 32.0000 1.9978 1.9996 403.5942 404.0266 0.0674 -1.0000 -1.0000 3958749 1601393985.70 151.4198 59.9993 32.0000 1.9981 1.9999 404.0073 404.4389 0.0670 -1.0000 -1.0000 3958809 1601393985.80 151.6348 59.9993 32.0000 1.9992 2.0010 404.2107 404.6438 0.0671 -1.0000 -1.0000 3958880 1601393985.90 151.6348 59.9993 32.0000 1.9984 2.0002 404.0999 404.5312 0.0669 -1.0000 -1.0000 3958950 1601393986.00 151.6348 59.9993 32.0000 1.9993 2.0010 403.8658 404.2971 0.0671 -1.0000 -1.0000 3959010 1601393986.10 151.6348 59.9993 32.0000 1.9976 1.9993 404.1301 404.5638 0.0671 -1.0000 -1.0000 3959080 1601393986.20 151.6348 59.9993 32.0000 1.9958 1.9976 404.1121 404.5430 0.0670 -1.0000 -1.0000 3959150 1601393986.30 151.6703 59.9993 32.0000 1.9963 1.9980 403.8258 404.2564 0.0668 -1.0000 -1.0000 3959209 1601393986.40 151.6703 59.9993 32.0000 1.9961 1.9979 403.8594 404.2899 0.0672 -1.0000 -1.0000 3959280 1601393986.50 151.6703 59.9993 32.0000 1.9962 1.9980 403.9624 404.3942 0.0672 -1.0000 -1.0000 3959339 1601393986.60 151.6703 59.9993 32.0000 1.9968 1.9985 404.1303 404.5622 0.0670 -1.0000 -1.0000 3959570 1601393986.70 151.6703 59.9993 32.0000 1.9971 1.9988 404.0555 404.4888 0.0673 -1.0000 -1.0000 3959640 1601393986.80 151.3873 59.9993 32.0000 1.9961 1.9978 404.1249 404.5569 0.0670 -1.0000 -1.0000 3959710 1601393986.90 151.3873 59.9993 32.0000 1.9988 2.0006 403.7967 404.2287 0.0672 -1.0000 -1.0000 3959780 1601393987.00 151.3873 59.9993 32.0000 1.9982 1.9999 403.9014 404.3340 0.0671 -1.0000 -1.0000 3959840 1601393987.10 151.3873 59.9993 32.0000 1.9969 1.9986 403.9844 404.4150 0.0668 -1.0000 -1.0000 4000040 1601393987.20 151.3873 59.9993 32.0000 1.9965 1.9983 403.9118 404.3429 0.0671 -1.0000 -1.0000 4000120 1601393987.30 151.3873 59.9993 32.0000 1.9984 2.0002 403.6606 404.0909 0.0669 -1.0000 -1.0000 4000180 1601393987.40 151.3873 59.9993 32.0000 1.9981 1.9998 403.7452 404.1780 0.0672 -1.0000 -1.0000 4000240 1601393987.50 151.3873 59.9993 32.0000 1.9983 2.0001 403.8599 404.2912 0.0670 -1.0000 -1.0000 4000309 1601393987.60 151.3873 59.9993 32.0000 1.9954 1.9971 404.0240 404.4549 0.0669 -1.0000 -1.0000 4001060 1601393987.70 151.3873 59.9993 32.0000 1.9970 1.9987 404.0686 404.5001 0.0671 -1.0000 -1.0000 4001120 1601393987.80 151.3873 59.9993 32.0000 1.9991 2.0008 403.8759 404.3078 0.0670 -1.0000 -1.0000 4001200 1601393987.90 151.4404 59.9993 32.0000 1.9998 2.0016 403.5953 404.0272 0.0671 -1.0000 -1.0000 4001260 1601393988.00 151.4404 59.9993 32.0000 1.9981 1.9999 404.0900 404.5223 0.0672 -1.0000 -1.0000 4001320 1601393988.10 151.4404 59.9993 32.0000 1.9971 1.9988 404.1588 404.5924 0.0673 -1.0000 -1.0000 4001400 1601393988.20 151.4404 59.9993 32.0000 1.9974 1.9992 404.0887 404.5232 0.0673 -1.0000 -1.0000 4001460 1601393988.30 151.4404 59.9993 32.0000 1.9965 1.9983 403.9287 404.3607 0.0671 -1.0000 -1.0000 4001519 1601393988.40 151.4404 59.9993 32.0000 1.9987 2.0005 403.8233 404.2543 0.0669 -1.0000 -1.0000 4001599 1601393988.50 151.4404 59.9993 32.0000 1.9986 2.0003 403.9812 404.4132 0.0671 -1.0000 -1.0000 4001660 1601393988.60 151.4404 59.9993 32.0000 1.9971 1.9988 404.1082 404.5403 0.0671 -1.0000 -1.0000 4001729 1601393988.70 151.6910 59.9993 32.0000 1.9972 1.9990 404.0426 404.4753 0.0672 -1.0000 -1.0000 4001799 1601393988.80 151.6910 59.9993 32.0000 1.9982 1.9999 403.8582 404.2908 0.0671 -1.0000 -1.0000 4001859 1601393988.90 151.6910 59.9993 32.0000 1.9991 2.0009 403.8418 404.2722 0.0668 -1.0000 -1.0000 4001939 1601393989.00 151.6910 59.9993 32.0000 1.9987 2.0005 403.8489 404.2791 0.0669 -1.0000 -1.0000 4001999 1601393989.10 151.6910 59.9993 32.0000 1.9983 2.0001 404.2774 404.7099 0.0670 -1.0000 -1.0000 4002059 1601393989.20 151.6910 59.9993 32.0000 1.9974 1.9991 404.1175 404.5479 0.0669 -1.0000 -1.0000 4002129 1601393989.30 151.5482 59.9995 32.0000 1.9978 1.9995 403.8563 404.2887 0.0672 -1.0000 -1.0000 4002199 1601393989.40 151.5482 59.9995 32.0000 1.9973 1.9991 403.7428 404.1755 0.0673 -1.0000 -1.0000 4002259 1601393989.50 151.5482 59.9995 32.0000 1.9961 1.9979 403.9628 404.3958 0.0672 -1.0000 -1.0000 4002329 1601393989.60 151.5482 59.9995 32.0000 1.9959 1.9977 404.1227 404.5535 0.0668 -1.0000 -1.0000 4002839 1601393989.70 151.5482 59.9995 32.0000 1.9961 1.9979 404.1672 404.5987 0.0671 -1.0000 -1.0000 4002919 1601393989.80 151.5482 59.9995 32.0000 1.9984 2.0002 403.7961 404.2283 0.0670 -1.0000 -1.0000 4003079 1601393989.90 151.5482 59.9995 32.0000 1.9980 1.9997 403.7820 404.2120 0.0668 -1.0000 -1.0000 4003139 1601393990.00 151.5482 59.9995 32.0000 1.9980 1.9998 403.5280 403.9596 0.0671 -1.0000 -1.0000 4003199 1601393990.10 151.5482 59.9995 32.0000 1.9975 1.9993 403.7046 404.1369 0.0672 -1.0000 -1.0000 4003279 1601393990.20 151.5482 59.9995 32.0000 1.9970 1.9988 404.0571 404.4877 0.0668 -1.0000 -1.0000 4003339 1601393990.30 151.5482 59.9995 32.0000 1.9956 1.9973 404.1144 404.5453 0.0669 -1.0000 -1.0000 4003399 1601393990.40 151.4078 59.9995 32.0000 1.9952 1.9969 403.9332 404.3656 0.0673 -1.0000 -1.0000 4003470 1601393990.50 151.3106 59.9995 32.0000 1.9968 1.9986 403.8265 404.2577 0.0670 -1.0000 -1.0000 4003540 1601393990.60 151.3106 59.9995 32.0000 1.9960 1.9978 403.6756 404.1076 0.0672 -1.0000 -1.0000 4003599 1601393990.70 151.3106 59.9995 32.0000 1.9969 1.9986 404.0274 404.4602 0.0672 -1.0000 -1.0000 4003670 1601393990.80 151.3106 59.9995 32.0000 1.9954 1.9972 404.1026 404.5343 0.0671 -1.0000 -1.0000 4003729 1601393990.90 151.3106 59.9995 32.0000 1.9972 1.9990 404.1223 404.5551 0.0671 -1.0000 -1.0000 4003809 1601393991.00 151.3106 59.9995 32.0000 1.9969 1.9987 403.7698 404.2017 0.0672 -1.0000 -1.0000 4003869 1601393991.10 151.4260 59.9995 32.0000 1.9961 1.9979 403.6943 404.1226 0.0666 -1.0000 -1.0000 4003929 1601393991.20 151.4260 59.9995 32.0000 1.9961 1.9979 403.7914 404.2234 0.0670 -1.0000 -1.0000 4004059 1601393991.30 151.4260 59.9995 32.0000 1.9954 1.9972 403.9571 404.3869 0.0667 -1.0000 -1.0000 4004119 1601393991.40 151.4260 59.9995 32.0000 1.9976 1.9994 404.2392 404.6719 0.0672 -1.0000 -1.0000 4004189 1601393991.50 151.4260 59.9995 32.0000 1.9977 1.9995 404.0720 404.5046 0.0672 -1.0000 -1.0000 4004259 1601393991.60 151.4260 59.9995 32.0000 1.9984 2.0002 403.8547 404.2870 0.0672 -1.0000 -1.0000 4004319 1601393991.70 151.4260 59.9995 32.0000 1.9990 2.0008 403.8475 404.2805 0.0672 -1.0000 -1.0000 4005059 1601393991.80 151.4260 59.9995 32.0000 1.9987 2.0005 404.0637 404.4951 0.0669 -1.0000 -1.0000 4005139 1601393991.90 151.4260 59.9995 32.0000 1.9973 1.9991 404.3253 404.7558 0.0667 -1.0000 -1.0000 4005239 1601393992.00 151.4260 59.9995 32.0000 1.9986 2.0004 404.2078 404.6410 0.0672 -1.0000 -1.0000 4005298 1601393992.10 151.4260 59.9995 32.0000 1.9984 2.0001 403.8546 404.2871 0.0672 -1.0000 -1.0000 4005369 1601393992.20 151.4727 59.9995 32.0000 1.9990 2.0008 403.5645 403.9968 0.0672 -1.0000 -1.0000 4005439 1601393992.30 151.4727 59.9995 32.0000 1.9994 2.0012 403.5789 404.0117 0.0671 -1.0000 -1.0000 4005499 1601393992.40 151.4727 59.9995 32.0000 1.9975 1.9993 403.8081 404.2375 0.0666 -1.0000 -1.0000 4005569 1601393992.50 151.4727 59.9995 32.0000 1.9962 1.9979 404.0649 404.4959 0.0670 -1.0000 -1.0000 4005629 1601393992.60 151.4727 59.9995 32.0000 1.9978 1.9995 404.0246 404.4545 0.0669 -1.0000 -1.0000 4005699 1601393992.70 151.4727 59.9995 32.0000 1.9989 2.0007 403.7904 404.2222 0.0671 -1.0000 -1.0000 4005769 1601393992.80 151.7323 59.9995 32.0000 1.9970 1.9988 403.9371 404.3699 0.0672 -1.0000 -1.0000 4005828 1601393992.90 151.7323 59.9995 32.0000 1.9967 1.9984 404.0599 404.4925 0.0672 -1.0000 -1.0000 4005898 1601393993.00 151.7323 59.9995 32.0000 1.9962 1.9980 404.1433 404.5761 0.0672 -1.0000 -1.0000 4005969 1601393993.10 151.7323 59.9995 32.0000 1.9996 2.0014 404.0084 404.4401 0.0670 -1.0000 -1.0000 4006028 1601393993.20 151.7323 59.9995 32.0000 1.9990 2.0008 403.7637 404.1952 0.0670 -1.0000 -1.0000 4006399 1601393993.30 151.7166 59.9995 32.0000 1.9974 1.9991 403.7349 404.1661 0.0671 -1.0000 -1.0000 4006469 1601393993.40 151.5943 59.9995 32.0000 1.9986 2.0004 404.1151 404.5475 0.0671 -1.0000 -1.0000 4006529 1601393993.50 151.5943 59.9995 32.0000 1.9979 1.9997 404.1160 404.5495 0.0672 -1.0000 -1.0000 4006599 1601393993.60 151.5943 59.9995 32.0000 1.9982 2.0000 403.9039 404.3353 0.0670 -1.0000 -1.0000 4006659 1601393993.70 151.5943 59.9995 32.0000 1.9986 2.0004 403.7212 404.1528 0.0671 -1.0000 -1.0000 4006849 1601393993.80 151.5943 59.9995 32.0000 1.9978 1.9996 403.6064 404.0383 0.0669 -1.0000 -1.0000 4006919 1601393993.90 151.5943 59.9995 32.0000 1.9972 1.9989 403.9627 404.3924 0.0669 -1.0000 -1.0000 4006979 1601393994.00 151.4963 59.9995 32.0000 1.9983 2.0001 403.9290 404.3611 0.0671 -1.0000 -1.0000 4007049 1601393994.10 151.4399 59.9995 32.0000 1.9975 1.9992 403.8437 404.2753 0.0670 -1.0000 -1.0000 4007119 1601393994.20 151.4399 59.9995 32.0000 1.9990 2.0007 403.7803 404.2098 0.0670 -1.0000 -1.0000 4007179 1601393994.30 151.4399 59.9995 32.0000 1.9961 1.9979 403.9953 404.4260 0.0669 -1.0000 -1.0000 4007329 1601393994.40 151.4399 59.9995 32.0000 1.9966 1.9983 404.1580 404.5894 0.0670 -1.0000 -1.0000 4007399 1601393994.50 151.4399 59.9995 32.0000 1.9994 2.0012 404.0563 404.4881 0.0671 -1.0000 -1.0000 4007459 1601393994.60 151.4487 59.9981 32.0000 2.0002 2.0020 403.7633 404.1951 0.0670 -1.0000 -1.0000 4007529 1601393994.70 151.4487 59.9981 32.0000 1.9990 2.0007 403.7743 404.2049 0.0669 -1.0000 -1.0000 4007599 1601393994.80 151.4487 59.9981 32.0000 1.9982 2.0000 404.0765 404.5073 0.0669 -1.0000 -1.0000 4007659 1601393994.90 151.4487 59.9981 32.0000 1.9961 1.9979 404.1660 404.5980 0.0672 -1.0000 -1.0000 4007749 1601393995.00 151.4487 59.9981 32.0000 1.9967 1.9985 404.0760 404.5092 0.0673 -1.0000 -1.0000 4007819 1601393995.10 151.4487 59.9981 32.0000 1.9986 2.0003 403.9310 404.3649 0.0673 -1.0000 -1.0000 4007889 1601393995.20 151.5213 59.9981 32.0000 1.9975 1.9993 404.2863 404.7189 0.0671 -1.0000 -1.0000 4007959 1601393995.30 151.5766 59.9981 32.0000 1.9965 1.9982 404.0305 404.4625 0.0671 -1.0000 -1.0000 4008059 1601393995.40 151.5766 59.9981 32.0000 1.9979 1.9997 403.8029 404.2346 0.0671 -1.0000 -1.0000 4008119 1601393995.50 151.5766 59.9981 32.0000 1.9991 2.0008 403.7943 404.2271 0.0673 -1.0000 -1.0000 4008189 1601393995.60 151.5766 59.9981 32.0000 1.9966 1.9983 404.0787 404.5098 0.0668 -1.0000 -1.0000 4008259 1601393995.70 151.5766 59.9981 32.0000 1.9965 1.9982 404.0781 404.5097 0.0669 -1.0000 -1.0000 4008318 1601393995.80 151.5766 59.9981 32.0000 2.0010 2.0028 404.0319 404.4631 0.0670 -1.0000 -1.0000 4009158 1601393995.90 151.5766 59.9981 32.0000 1.9989 2.0007 403.6289 404.0602 0.0670 -1.0000 -1.0000 4009218 1601393996.00 151.2777 59.9981 32.0000 1.9986 2.0004 403.7156 404.1467 0.0669 -1.0000 -1.0000 4009288 1601393996.10 151.2777 59.9981 32.0000 1.9971 1.9989 403.8997 404.3314 0.0672 -1.0000 -1.0000 4009358 1601393996.20 151.2777 59.9981 32.0000 1.9971 1.9988 403.9563 404.3892 0.0672 -1.0000 -1.0000 4009428 1601393996.30 151.2777 59.9981 32.0000 1.9984 2.0001 403.8246 404.2554 0.0669 -1.0000 -1.0000 4009488 1601393996.40 151.2777 59.9981 32.0000 1.9977 1.9995 403.8712 404.3024 0.0671 -1.0000 -1.0000 4009568 1601393996.50 151.2777 59.9981 32.0000 1.9983 2.0001 404.2711 404.7048 0.0674 -1.0000 -1.0000 4009628 1601393996.60 151.2480 59.9981 32.0000 1.9973 1.9990 404.1282 404.5616 0.0672 -1.0000 -1.0000 4009688 1601393996.70 151.2480 59.9981 32.0000 1.9965 1.9983 404.0598 404.4913 0.0669 -1.0000 -1.0000 4009768 1601393996.80 151.2480 59.9981 32.0000 1.9959 1.9976 403.8034 404.2331 0.0668 -1.0000 -1.0000 4009828 1601393996.90 151.2480 59.9981 32.0000 1.9984 2.0002 403.5854 404.0159 0.0669 -1.0000 -1.0000 4009898 1601393997.00 151.2480 59.9981 32.0000 1.9970 1.9988 403.9938 404.4244 0.0669 -1.0000 -1.0000 4009958 1601393997.10 151.5764 59.9981 32.0000 1.9964 1.9981 404.2480 404.6784 0.0667 -1.0000 -1.0000 4010048 1601393997.20 151.5764 59.9981 32.0000 1.9975 1.9993 404.0796 404.5132 0.0672 -1.0000 -1.0000 4010118 1601393997.30 151.5764 59.9981 32.0000 1.9962 1.9979 403.8942 404.3254 0.0671 -1.0000 -1.0000 4010368 1601393997.40 151.5764 59.9981 32.0000 1.9982 1.9999 404.0869 404.5193 0.0671 -1.0000 -1.0000 4010428 1601393997.50 151.5764 59.9981 32.0000 1.9964 1.9981 404.2011 404.6345 0.0673 -1.0000 -1.0000 4010498 1601393997.60 151.5764 59.9981 32.0000 1.9993 2.0011 404.1700 404.5997 0.0669 -1.0000 -1.0000 4010588 1601393997.70 151.5764 59.9981 32.0000 1.9980 1.9997 404.0202 404.4515 0.0672 -1.0000 -1.0000 4010658 1601393997.80 151.5764 59.9981 32.0000 1.9963 1.9980 404.0204 404.4522 0.0670 -1.0000 -1.0000 4010727 1601393997.90 151.5764 59.9981 32.0000 1.9968 1.9985 404.2116 404.6442 0.0671 -1.0000 -1.0000 4010787 1601393998.00 151.5764 59.9981 32.0000 1.9961 1.9979 404.2045 404.6357 0.0668 -1.0000 -1.0000 4010848 1601393998.10 151.5764 59.9981 32.0000 1.9981 1.9998 403.7766 404.2073 0.0670 -1.0000 -1.0000 4010918 1601393998.20 151.5764 59.9981 32.0000 1.9974 1.9991 403.6351 404.0668 0.0671 -1.0000 -1.0000 4010988 1601393998.30 151.5590 59.9981 32.0000 1.9960 1.9977 403.6926 404.1235 0.0668 -1.0000 -1.0000 4011048 1601393998.40 151.5122 59.9981 32.0000 1.9976 1.9993 404.1115 404.5423 0.0670 -1.0000 -1.0000 4011977 1601393998.50 151.5122 59.9981 32.0000 1.9971 1.9988 403.8492 404.2823 0.0673 -1.0000 -1.0000 4012047 1601393998.60 151.5122 59.9981 32.0000 1.9981 1.9999 403.6687 404.1007 0.0672 -1.0000 -1.0000 4012107 1601393998.70 151.5122 59.9981 32.0000 1.9961 1.9979 403.8215 404.2533 0.0670 -1.0000 -1.0000 4012177 1601393998.80 151.4452 59.9981 32.0000 1.9965 1.9982 404.0705 404.5008 0.0668 -1.0000 -1.0000 4012237 1601393998.90 151.3991 59.9981 32.0000 1.9957 1.9974 404.2424 404.6741 0.0671 -1.0000 -1.0000 4012317 1601393999.00 151.3991 59.9981 32.0000 1.9981 1.9998 404.1280 404.5616 0.0674 -1.0000 -1.0000 4012377 1601393999.10 151.3991 59.9981 32.0000 1.9983 2.0001 403.8452 404.2772 0.0671 -1.0000 -1.0000 4012437 1601393999.20 151.3991 59.9981 32.0000 1.9979 1.9997 403.8394 404.2713 0.0672 -1.0000 -1.0000 4012507 1601393999.30 151.5116 59.9981 32.0000 1.9971 1.9989 404.2230 404.6561 0.0671 -1.0000 -1.0000 4012577 1601393999.40 151.5116 59.9981 32.0000 1.9968 1.9986 404.3477 404.7805 0.0671 -1.0000 -1.0000 4012817 1601393999.50 151.5116 59.9981 32.0000 1.9980 1.9998 403.9793 404.4113 0.0671 -1.0000 -1.0000 4012887 1601393999.60 151.5116 59.9981 32.0000 1.9991 2.0009 403.9005 404.3322 0.0671 -1.0000 -1.0000 4012947 1601393999.70 151.5116 59.9981 32.0000 1.9988 2.0005 404.0584 404.4908 0.0671 -1.0000 -1.0000 4013017 1601393999.80 151.5096 59.9982 32.0000 1.9967 1.9985 404.1754 404.6069 0.0670 -1.0000 -1.0000 4013087 1601393999.90 151.4838 59.9993 32.0000 1.9972 1.9989 404.0728 404.5058 0.0673 -1.0000 -1.0000 4013147 1601394000.00 151.4838 59.9993 32.0000 1.9997 2.0015 403.7444 404.1775 0.0673 -1.0000 -1.0000 4013217 1601394000.10 151.4838 59.9993 32.0000 1.9985 2.0003 403.7364 404.1685 0.0670 -1.0000 -1.0000 4013287 1601394000.20 151.4838 59.9993 32.0000 1.9961 1.9978 403.9947 404.4248 0.0668 -1.0000 -1.0000 4013347 1601394000.30 151.4838 59.9993 32.0000 1.9973 1.9990 404.1587 404.5931 0.0674 -1.0000 -1.0000 4013407 1601394000.40 151.4838 59.9993 32.0000 1.9998 2.0016 403.9343 404.3668 0.0670 -1.0000 -1.0000 4013486 1601394000.50 151.4838 59.9993 32.0000 2.0004 2.0022 403.7153 404.1470 0.0672 -1.0000 -1.0000 4013546 1601394000.60 151.4838 59.9993 32.0000 1.9993 2.0010 403.6613 404.0935 0.0672 -1.0000 -1.0000 4013606 1601394000.70 151.4943 59.9993 32.0000 1.9969 1.9987 403.8435 404.2773 0.0674 -1.0000 -1.0000 4013676 1601394000.80 151.4197 59.9993 32.0000 1.9960 1.9977 404.1285 404.5602 0.0668 -1.0000 -1.0000 4013746 1601394000.90 151.4197 59.9993 32.0000 1.9976 1.9993 403.9806 404.4118 0.0671 -1.0000 -1.0000 4013816 1601394001.00 151.4168 59.9993 32.0000 1.9980 1.9998 403.8474 404.2805 0.0673 -1.0000 -1.0000 4013876 1601394001.10 151.3784 59.9993 32.0000 1.9977 1.9995 403.9234 404.3565 0.0672 -1.0000 -1.0000 4013936 1601394001.20 151.3784 59.9993 32.0000 1.9982 2.0000 404.2213 404.6541 0.0672 -1.0000 -1.0000 4014016 1601394001.30 151.3784 59.9993 32.0000 1.9975 1.9993 404.2172 404.6488 0.0669 -1.0000 -1.0000 4014076 1601394001.40 151.3784 59.9993 32.0000 1.9962 1.9980 404.1398 404.5725 0.0673 -1.0000 -1.0000 4014136 1601394001.50 151.3784 59.9993 32.0000 1.9986 2.0004 403.7188 404.1513 0.0671 -1.0000 -1.0000 4014206 1601394001.60 151.3784 59.9993 32.0000 1.9974 1.9992 403.7000 404.1303 0.0669 -1.0000 -1.0000 4014276 1601394001.70 151.3784 59.9993 32.0000 2.0004 2.0021 403.7966 404.2287 0.0671 -1.0000 -1.0000 4014336 1601394001.80 151.3784 59.9993 32.0000 1.9975 1.9993 403.8246 404.2564 0.0671 -1.0000 -1.0000 4014406 1601394001.90 151.3784 59.9993 32.0000 1.9967 1.9984 404.0864 404.5191 0.0672 -1.0000 -1.0000 4014476 1601394002.00 151.3784 59.9993 32.0000 1.9965 1.9982 404.2789 404.7103 0.0670 -1.0000 -1.0000 4014846 1601394002.10 151.3784 59.9993 32.0000 1.9965 1.9983 404.0353 404.4673 0.0670 -1.0000 -1.0000 4014926 1601394002.20 151.3784 59.9993 32.0000 1.9972 1.9989 403.8751 404.3062 0.0670 -1.0000 -1.0000 4014986 1601394002.30 151.3899 59.9993 32.0000 1.9978 1.9995 403.6683 404.0985 0.0669 -1.0000 -1.0000 4015046 1601394002.40 151.3899 59.9993 32.0000 1.9962 1.9980 403.7517 404.1827 0.0670 -1.0000 -1.0000 4015126 1601394002.50 151.3899 59.9993 32.0000 1.9979 1.9997 403.8382 404.2695 0.0670 -1.0000 -1.0000 4015306 1601394002.60 151.3899 59.9993 32.0000 1.9976 1.9994 404.4161 404.8481 0.0670 -1.0000 -1.0000 4015376 1601394002.70 151.3778 59.9993 32.0000 1.9982 1.9999 404.1769 404.6083 0.0669 -1.0000 -1.0000 4015456 1601394002.80 151.3741 59.9993 32.0000 1.9971 1.9988 404.1036 404.5356 0.0671 -1.0000 -1.0000 4015516 1601394002.90 151.3741 59.9993 32.0000 1.9971 1.9989 403.9181 404.3500 0.0671 -1.0000 -1.0000 4015596 1601394003.00 151.3741 59.9993 32.0000 1.9987 2.0005 404.0151 404.4484 0.0673 -1.0000 -1.0000 4015656 1601394003.10 151.3741 59.9993 32.0000 1.9978 1.9996 404.1808 404.6149 0.0674 -1.0000 -1.0000 4015716 1601394003.20 151.3741 59.9993 32.0000 1.9982 2.0000 404.1507 404.5822 0.0671 -1.0000 -1.0000 4015796 1601394003.30 151.4981 59.9993 32.0000 1.9995 2.0012 403.7684 404.2020 0.0673 -1.0000 -1.0000 4015856 1601394003.40 151.4981 59.9993 32.0000 1.9983 2.0001 403.8881 404.3205 0.0671 -1.0000 -1.0000 4015916 1601394003.50 151.4981 59.9993 32.0000 1.9961 1.9978 404.1580 404.5905 0.0671 -1.0000 -1.0000 4016105 1601394003.60 151.4981 59.9993 32.0000 1.9965 1.9983 404.3351 404.7678 0.0671 -1.0000 -1.0000 4016166 1601394003.70 151.4981 59.9993 32.0000 1.9973 1.9991 404.1288 404.5619 0.0673 -1.0000 -1.0000 4016225 1601394003.80 151.6781 59.9993 32.0000 1.9985 2.0002 403.7955 404.2261 0.0670 -1.0000 -1.0000 4016296 1601394003.90 151.6781 59.9993 32.0000 1.9984 2.0001 403.7309 404.1641 0.0673 -1.0000 -1.0000 4016366 1601394004.00 151.6781 59.9993 32.0000 1.9992 2.0010 404.0491 404.4805 0.0669 -1.0000 -1.0000 4016576 1601394004.10 151.6781 59.9993 32.0000 1.9965 1.9982 404.1905 404.6235 0.0672 -1.0000 -1.0000 4016646 1601394004.20 151.6781 59.9993 32.0000 1.9973 1.9991 404.0594 404.4912 0.0670 -1.0000 -1.0000 4016706 1601394004.30 151.6781 59.9993 32.0000 1.9984 2.0002 403.7289 404.1592 0.0669 -1.0000 -1.0000 4016766 1601394004.40 151.5350 59.9993 32.0000 1.9984 2.0002 403.9098 404.3400 0.0669 -1.0000 -1.0000 4016846 1601394004.50 151.5350 59.9993 32.0000 1.9975 1.9992 404.1765 404.6075 0.0670 -1.0000 -1.0000 4017595 1601394004.60 151.5350 59.9993 32.0000 1.9955 1.9973 404.2188 404.6511 0.0671 -1.0000 -1.0000 4017655 1601394004.70 151.5350 59.9993 32.0000 1.9969 1.9986 404.1436 404.5762 0.0671 -1.0000 -1.0000 4017735 1601394004.80 151.5350 59.9993 32.0000 2.0000 2.0017 403.8956 404.3270 0.0670 -1.0000 -1.0000 4017795 1601394004.90 151.4114 59.9983 32.0000 1.9983 2.0000 403.9350 404.3670 0.0672 -1.0000 -1.0000 4017865 1601394005.00 151.4114 59.9983 32.0000 1.9978 1.9996 404.1386 404.5709 0.0671 -1.0000 -1.0000 4018185 1601394005.10 151.4114 59.9983 32.0000 1.9966 1.9984 404.1434 404.5750 0.0670 -1.0000 -1.0000 4018245 1601394005.20 151.4114 59.9983 32.0000 1.9980 1.9998 403.9379 404.3704 0.0673 -1.0000 -1.0000 4018315 1601394005.30 151.4114 59.9983 32.0000 1.9992 2.0009 403.7184 404.1494 0.0669 -1.0000 -1.0000 4018385 1601394005.40 151.4384 59.9983 32.0000 1.9980 1.9997 403.8657 404.2975 0.0672 -1.0000 -1.0000 4018445 1601394005.50 151.4671 59.9983 32.0000 1.9973 1.9990 404.2614 404.6941 0.0670 -1.0000 -1.0000 4018515 1601394005.60 151.4671 59.9983 32.0000 1.9972 1.9989 404.3356 404.7678 0.0670 -1.0000 -1.0000 4018575 1601394005.70 151.4671 59.9983 32.0000 1.9987 2.0004 404.1371 404.5680 0.0669 -1.0000 -1.0000 4018725 1601394005.80 151.4671 59.9983 32.0000 1.9986 2.0003 404.0013 404.4342 0.0673 -1.0000 -1.0000 4018795 1601394005.90 151.4727 59.9983 32.0000 1.9983 2.0001 403.6517 404.0835 0.0670 -1.0000 -1.0000 4018855 1601394006.00 151.6920 59.9983 32.0000 1.9971 1.9988 403.8874 404.3179 0.0670 -1.0000 -1.0000 4018925 1601394006.10 151.6920 59.9983 32.0000 1.9959 1.9977 404.0312 404.4618 0.0668 -1.0000 -1.0000 4018995 1601394006.20 151.6920 59.9983 32.0000 1.9970 1.9988 404.0244 404.4557 0.0669 -1.0000 -1.0000 4019055 1601394006.30 151.6920 59.9983 32.0000 1.9976 1.9993 404.0447 404.4768 0.0673 -1.0000 -1.0000 4019135 1601394006.40 151.6920 59.9983 32.0000 1.9970 1.9988 403.8426 404.2763 0.0674 -1.0000 -1.0000 4019205 1601394006.50 151.6920 59.9983 32.0000 1.9995 2.0013 403.8065 404.2383 0.0671 -1.0000 -1.0000 4019265 1601394006.60 151.6920 59.9983 32.0000 1.9983 2.0000 404.1108 404.5427 0.0669 -1.0000 -1.0000 4019325 1601394006.70 151.6920 59.9983 32.0000 1.9962 1.9980 404.2510 404.6822 0.0669 -1.0000 -1.0000 4019404 1601394006.80 151.6920 59.9983 32.0000 1.9968 1.9986 404.2662 404.6983 0.0671 -1.0000 -1.0000 4019465 1601394006.90 151.6920 59.9983 32.0000 1.9967 1.9984 404.0985 404.5309 0.0671 -1.0000 -1.0000 4019535 1601394007.00 151.6920 59.9983 32.0000 1.9972 1.9990 403.7927 404.2246 0.0670 -1.0000 -1.0000 4019604 1601394007.10 151.7743 59.9983 32.0000 1.9989 2.0006 403.8920 404.3227 0.0670 -1.0000 -1.0000 4020044 1601394007.20 151.7743 59.9983 32.0000 1.9975 1.9992 404.2170 404.6495 0.0672 -1.0000 -1.0000 4020114 1601394007.30 151.7743 59.9983 32.0000 1.9971 1.9988 404.3051 404.7367 0.0670 -1.0000 -1.0000 4020184 1601394007.40 151.7743 59.9983 32.0000 1.9985 2.0003 404.1232 404.5562 0.0673 -1.0000 -1.0000 4020254 1601394007.50 151.7743 59.9983 32.0000 1.9973 1.9990 403.8331 404.2663 0.0673 -1.0000 -1.0000 4020324 1601394007.60 151.5449 59.9983 32.0000 1.9977 1.9994 403.9549 404.3863 0.0670 -1.0000 -1.0000 4020594 1601394007.70 151.5449 59.9983 32.0000 1.9972 1.9989 404.0844 404.5164 0.0673 -1.0000 -1.0000 4020654 1601394007.80 151.5449 59.9983 32.0000 1.9983 2.0000 404.1698 404.6046 0.0675 -1.0000 -1.0000 4020724 1601394007.90 151.5449 59.9983 32.0000 1.9983 2.0000 404.1088 404.5404 0.0670 -1.0000 -1.0000 4020794 1601394008.00 151.5449 59.9983 32.0000 1.9985 2.0002 403.7237 404.1556 0.0670 -1.0000 -1.0000 4020854 1601394008.10 151.4577 59.9983 32.0000 1.9972 1.9990 403.7488 404.1788 0.0667 -1.0000 -1.0000 4021134 1601394008.20 151.4003 59.9983 32.0000 1.9958 1.9976 403.9979 404.4300 0.0672 -1.0000 -1.0000 4021194 1601394008.30 151.4003 59.9983 32.0000 1.9973 1.9990 404.0917 404.5241 0.0670 -1.0000 -1.0000 4021264 1601394008.40 151.4003 59.9983 32.0000 1.9984 2.0001 404.1781 404.6091 0.0669 -1.0000 -1.0000 4021334 1601394008.50 151.4003 59.9983 32.0000 1.9979 1.9997 403.8952 404.3272 0.0671 -1.0000 -1.0000 4021394 1601394008.60 151.4003 59.9983 32.0000 1.9973 1.9991 404.0911 404.5233 0.0671 -1.0000 -1.0000 4021464 1601394008.70 151.4094 59.9983 32.0000 1.9966 1.9984 404.2972 404.7293 0.0670 -1.0000 -1.0000 4021534 1601394008.80 151.4243 59.9983 32.0000 1.9955 1.9973 404.1467 404.5764 0.0669 -1.0000 -1.0000 4021594 1601394008.90 151.4243 59.9983 32.0000 1.9985 2.0003 403.9632 404.3966 0.0672 -1.0000 -1.0000 4021664 1601394009.00 151.4243 59.9983 32.0000 2.0001 2.0019 403.8485 404.2798 0.0670 -1.0000 -1.0000 4021734 1601394009.10 151.4243 59.9983 32.0000 1.9984 2.0001 403.8236 404.2531 0.0669 -1.0000 -1.0000 4021794 1601394009.20 151.4243 59.9983 32.0000 1.9969 1.9986 404.1841 404.6170 0.0672 -1.0000 -1.0000 4021864 1601394009.30 151.4730 59.9983 32.0000 1.9966 1.9984 404.1391 404.5705 0.0668 -1.0000 -1.0000 4021924 1601394009.40 151.4730 59.9983 32.0000 1.9975 1.9992 403.8846 404.3163 0.0671 -1.0000 -1.0000 4021993 1601394009.50 151.4730 59.9983 32.0000 1.9986 2.0004 403.7705 404.2026 0.0671 -1.0000 -1.0000 4022064 1601394009.60 151.4730 59.9983 32.0000 1.9978 1.9996 403.8253 404.2573 0.0672 -1.0000 -1.0000 4022123 1601394009.70 151.4730 59.9983 32.0000 1.9987 2.0005 404.1730 404.6051 0.0670 -1.0000 -1.0000 4022403 1601394009.80 151.4818 59.9983 32.0000 1.9974 1.9992 403.9450 404.3760 0.0670 -1.0000 -1.0000 4022483 1601394009.90 151.6972 59.9992 32.0000 1.9981 1.9999 403.8938 404.3265 0.0672 -1.0000 -1.0000 4022543 1601394010.00 151.6972 59.9992 32.0000 1.9977 1.9995 403.9456 404.3789 0.0673 -1.0000 -1.0000 4022603 1601394010.10 151.6972 59.9992 32.0000 1.9980 1.9998 404.0701 404.5030 0.0671 -1.0000 -1.0000 4022683 1601394010.20 151.6972 59.9992 32.0000 1.9962 1.9980 404.1874 404.6182 0.0668 -1.0000 -1.0000 4022833 1601394010.30 151.6972 59.9992 32.0000 1.9955 1.9972 404.2619 404.6924 0.0668 -1.0000 -1.0000 4022893 1601394010.40 151.6972 59.9992 32.0000 1.9987 2.0005 403.9825 404.4131 0.0670 -1.0000 -1.0000 4022963 1601394010.50 151.5621 59.9992 32.0000 1.9978 1.9995 403.8644 404.2962 0.0670 -1.0000 -1.0000 4023033 1601394010.60 151.5621 59.9992 32.0000 1.9994 2.0012 403.7219 404.1542 0.0670 -1.0000 -1.0000 4023093 1601394010.70 151.5621 59.9992 32.0000 1.9969 1.9987 403.8852 404.3160 0.0670 -1.0000 -1.0000 4023593 1601394010.80 151.5621 59.9992 32.0000 1.9965 1.9982 404.0443 404.4768 0.0672 -1.0000 -1.0000 4023653 1601394010.90 151.5621 59.9992 32.0000 1.9977 1.9994 403.9605 404.3934 0.0673 -1.0000 -1.0000 4023723 1601394011.00 151.5621 59.9992 32.0000 1.9981 1.9998 403.7276 404.1602 0.0672 -1.0000 -1.0000 4023793 1601394011.10 151.5646 59.9992 32.0000 1.9972 1.9989 403.6487 404.0799 0.0670 -1.0000 -1.0000 4023853 1601394011.20 151.5646 59.9992 32.0000 1.9960 1.9978 403.9101 404.3407 0.0669 -1.0000 -1.0000 4024163 1601394011.30 151.5646 59.9992 32.0000 1.9957 1.9975 404.2329 404.6651 0.0671 -1.0000 -1.0000 4024223 1601394011.40 151.5646 59.9992 32.0000 1.9986 2.0003 404.1417 404.5727 0.0668 -1.0000 -1.0000 4024293 1601394011.50 151.5646 59.9992 32.0000 1.9995 2.0013 403.7584 404.1911 0.0672 -1.0000 -1.0000 4024363 1601394011.60 151.5206 59.9992 32.0000 1.9979 1.9996 403.7414 404.1724 0.0670 -1.0000 -1.0000 4024423 1601394011.70 151.5126 59.9992 32.0000 1.9976 1.9993 404.0075 404.4374 0.0666 -1.0000 -1.0000 4024573 1601394011.80 151.5126 59.9992 32.0000 1.9969 1.9986 404.2290 404.6612 0.0671 -1.0000 -1.0000 4024643 1601394011.90 151.5126 59.9992 32.0000 1.9995 2.0013 404.1126 404.5453 0.0672 -1.0000 -1.0000 4024703 1601394012.00 151.5126 59.9992 32.0000 1.9979 1.9997 403.8897 404.3235 0.0674 -1.0000 -1.0000 4024763 1601394012.10 151.5126 59.9992 32.0000 1.9978 1.9995 404.2061 404.6379 0.0669 -1.0000 -1.0000 4024843 1601394012.20 151.6912 59.9992 32.0000 1.9971 1.9988 404.1928 404.6229 0.0670 -1.0000 -1.0000 4024903 1601394012.30 151.6912 59.9992 32.0000 1.9991 2.0008 404.0803 404.5135 0.0672 -1.0000 -1.0000 4025692 1601394012.40 151.6912 59.9992 32.0000 1.9974 1.9991 403.8049 404.2356 0.0669 -1.0000 -1.0000 4025762 1601394012.50 151.6912 59.9992 32.0000 2.0000 2.0018 403.7090 404.1393 0.0669 -1.0000 -1.0000 4025822 1601394012.60 151.6912 59.9992 32.0000 1.9990 2.0008 403.8599 404.2918 0.0671 -1.0000 -1.0000 4025892 1601394012.70 151.6188 59.9992 32.0000 1.9970 1.9987 404.1823 404.6148 0.0671 -1.0000 -1.0000 4025962 1601394012.80 151.5788 59.9992 32.0000 1.9977 1.9995 404.1198 404.5520 0.0671 -1.0000 -1.0000 4026022 1601394012.90 151.5788 59.9992 32.0000 1.9983 2.0001 403.9968 404.4288 0.0671 -1.0000 -1.0000 4026093 1601394013.00 151.5788 59.9992 32.0000 1.9981 1.9999 403.5893 404.0199 0.0671 -1.0000 -1.0000 4026162 1601394013.10 151.5788 59.9992 32.0000 1.9966 1.9984 404.1060 404.5392 0.0671 -1.0000 -1.0000 4026222 1601394013.20 151.5788 59.9992 32.0000 1.9967 1.9984 404.2075 404.6388 0.0669 -1.0000 -1.0000 4026292 1601394013.30 151.5788 59.9992 32.0000 1.9959 1.9976 404.0672 404.4999 0.0672 -1.0000 -1.0000 4026362 1601394013.40 151.5500 59.9992 32.0000 1.9980 1.9998 403.6427 404.0742 0.0671 -1.0000 -1.0000 4026422 1601394013.50 151.5304 59.9992 32.0000 1.9986 2.0004 403.7555 404.1871 0.0671 -1.0000 -1.0000 4026502 1601394013.60 151.5304 59.9992 32.0000 1.9976 1.9993 404.0689 404.5003 0.0670 -1.0000 -1.0000 4026562 1601394013.70 151.5304 59.9992 32.0000 1.9962 1.9980 404.2341 404.6670 0.0672 -1.0000 -1.0000 4026622 1601394013.80 151.5304 59.9992 32.0000 1.9949 1.9966 403.9835 404.4160 0.0672 -1.0000 -1.0000 4026702 1601394013.90 151.5304 59.9992 32.0000 1.9978 1.9995 403.7837 404.2154 0.0671 -1.0000 -1.0000 4026762 1601394014.00 151.3524 59.9992 32.0000 2.0002 2.0019 403.7070 404.1394 0.0671 -1.0000 -1.0000 4026822 1601394014.10 151.3524 59.9992 32.0000 1.9961 1.9978 404.0359 404.4668 0.0669 -1.0000 -1.0000 4026892 1601394014.20 151.3524 59.9992 32.0000 1.9986 2.0004 404.0498 404.4816 0.0671 -1.0000 -1.0000 4026962 1601394014.30 151.3524 59.9992 32.0000 2.0006 2.0024 403.6352 404.0668 0.0670 -1.0000 -1.0000 4027082 1601394014.40 151.3524 59.9992 32.0000 1.9977 1.9995 403.9937 404.4249 0.0671 -1.0000 -1.0000 4027152 1601394014.50 151.3524 59.9992 32.0000 1.9967 1.9984 404.1706 404.6031 0.0666 -1.0000 -1.0000 4027222 1601394014.60 151.4301 59.9992 32.0000 1.9967 1.9985 404.2691 404.7008 0.0670 -1.0000 -1.0000 4027282 1601394014.70 151.7409 59.9990 32.0000 1.9999 2.0017 404.0154 404.4487 0.0674 -1.0000 -1.0000 4027372 1601394014.80 151.7409 59.9990 32.0000 1.9989 2.0006 403.7740 404.2047 0.0668 -1.0000 -1.0000 4027592 1601394014.90 151.7409 59.9990 32.0000 1.9984 2.0002 404.1608 404.5914 0.0669 -1.0000 -1.0000 4027662 1601394015.00 151.7409 59.9990 32.0000 1.9978 1.9995 404.2740 404.7065 0.0672 -1.0000 -1.0000 4027732 1601394015.10 151.7409 59.9990 32.0000 1.9973 1.9991 404.1800 404.6126 0.0671 -1.0000 -1.0000 4027792 1601394015.20 151.7491 59.9990 32.0000 1.9986 2.0004 403.9958 404.4281 0.0671 -1.0000 -1.0000 4027862 1601394015.30 151.7491 59.9990 32.0000 1.9988 2.0005 403.9108 404.3429 0.0671 -1.0000 -1.0000 4028102 1601394015.40 151.7491 59.9990 32.0000 1.9963 1.9981 404.1220 404.5540 0.0671 -1.0000 -1.0000 4028171 1601394015.50 151.7491 59.9990 32.0000 1.9961 1.9978 404.3693 404.8028 0.0673 -1.0000 -1.0000 4028242 1601394015.60 151.7491 59.9990 32.0000 1.9976 1.9994 404.1028 404.5369 0.0673 -1.0000 -1.0000 4028331 1601394015.70 151.7273 59.9990 32.0000 1.9970 1.9988 403.7597 404.1927 0.0673 -1.0000 -1.0000 4028391 1601394015.80 151.5799 59.9990 32.0000 1.9969 1.9986 403.9340 404.3636 0.0668 -1.0000 -1.0000 4028661 1601394015.90 151.5799 59.9990 32.0000 1.9966 1.9983 404.2801 404.7120 0.0670 -1.0000 -1.0000 4028721 1601394016.00 151.5799 59.9990 32.0000 1.9972 1.9990 404.2827 404.7151 0.0672 -1.0000 -1.0000 4028791 1601394016.10 151.5799 59.9990 32.0000 1.9975 1.9992 404.1842 404.6165 0.0671 -1.0000 -1.0000 4028861 1601394016.20 151.5799 59.9990 32.0000 1.9998 2.0015 403.7683 404.1993 0.0668 -1.0000 -1.0000 4028921 1601394016.30 151.4027 59.9990 32.0000 1.9986 2.0003 403.8287 404.2602 0.0671 -1.0000 -1.0000 4029141 1601394016.40 151.4027 59.9990 32.0000 1.9985 2.0002 403.8473 404.2784 0.0670 -1.0000 -1.0000 4029211 1601394016.50 151.4027 59.9990 32.0000 1.9996 2.0014 403.8609 404.2928 0.0670 -1.0000 -1.0000 4029271 1601394016.60 151.4027 59.9990 32.0000 1.9975 1.9992 403.8177 404.2476 0.0667 -1.0000 -1.0000 4029341 1601394016.70 151.4027 59.9990 32.0000 1.9984 2.0002 403.7173 404.1492 0.0671 -1.0000 -1.0000 4029411 1601394016.80 151.5106 59.9990 32.0000 1.9971 1.9988 404.0483 404.4807 0.0671 -1.0000 -1.0000 4029711 1601394016.90 151.5884 59.9990 32.0000 1.9979 1.9997 404.2857 404.7164 0.0667 -1.0000 -1.0000 4029781 1601394017.00 151.5884 59.9990 32.0000 1.9987 2.0004 404.0991 404.5303 0.0670 -1.0000 -1.0000 4029851 1601394017.10 151.5884 59.9990 32.0000 2.0003 2.0021 403.9567 404.3875 0.0667 -1.0000 -1.0000 4029911 1601394017.20 151.5884 59.9990 32.0000 1.9986 2.0004 403.6274 404.0585 0.0671 -1.0000 -1.0000 4029981 1601394017.30 151.5884 59.9990 32.0000 1.9977 1.9994 403.9306 404.3631 0.0672 -1.0000 -1.0000 4030061 1601394017.40 151.5580 59.9990 32.0000 1.9970 1.9987 404.0628 404.4954 0.0671 -1.0000 -1.0000 4030121 1601394017.50 151.5580 59.9990 32.0000 1.9967 1.9984 404.2371 404.6694 0.0671 -1.0000 -1.0000 4030201 1601394017.60 151.5580 59.9990 32.0000 1.9970 1.9987 403.8163 404.2479 0.0671 -1.0000 -1.0000 4030261 1601394017.70 151.5580 59.9990 32.0000 1.9979 1.9997 403.7241 404.1548 0.0668 -1.0000 -1.0000 4030321 1601394017.80 151.5580 59.9990 32.0000 1.9968 1.9985 403.7933 404.2253 0.0670 -1.0000 -1.0000 4030391 1601394017.90 151.5580 59.9990 32.0000 1.9958 1.9976 404.1026 404.5329 0.0669 -1.0000 -1.0000 4030461 1601394018.00 151.4101 59.9990 32.0000 1.9958 1.9975 403.9810 404.4135 0.0672 -1.0000 -1.0000 4030521 1601394018.10 151.4101 59.9990 32.0000 1.9982 1.9999 403.9339 404.3629 0.0668 -1.0000 -1.0000 4030591 1601394018.20 151.4101 59.9990 32.0000 1.9991 2.0009 403.8498 404.2822 0.0671 -1.0000 -1.0000 4030661 1601394018.30 151.4101 59.9990 32.0000 1.9967 1.9984 403.9725 404.4025 0.0667 -1.0000 -1.0000 4030721 1601394018.40 151.4101 59.9990 32.0000 1.9951 1.9968 404.0045 404.4350 0.0669 -1.0000 -1.0000 4031121 1601394018.50 151.4249 59.9990 32.0000 1.9966 1.9984 404.0478 404.4801 0.0671 -1.0000 -1.0000 4031181 1601394018.60 151.4500 59.9990 32.0000 1.9954 1.9972 403.8337 404.2646 0.0670 -1.0000 -1.0000 4031251 1601394018.70 151.4500 59.9990 32.0000 1.9979 1.9997 403.8821 404.3143 0.0671 -1.0000 -1.0000 4031321 1601394018.80 151.4500 59.9990 32.0000 1.9984 2.0001 404.2396 404.6705 0.0670 -1.0000 -1.0000 4031381 1601394018.90 151.4500 59.9990 32.0000 1.9971 1.9988 404.2556 404.6873 0.0669 -1.0000 -1.0000 4031621 1601394019.00 151.4517 59.9990 32.0000 1.9966 1.9983 404.0778 404.5083 0.0671 -1.0000 -1.0000 4031681 1601394019.10 151.4622 59.9990 32.0000 1.9968 1.9985 403.7561 404.1859 0.0669 -1.0000 -1.0000 4031741 1601394019.20 151.4622 59.9990 32.0000 1.9980 1.9997 403.7827 404.2133 0.0669 -1.0000 -1.0000 4031821 1601394019.30 151.4622 59.9990 32.0000 1.9978 1.9995 404.0782 404.5077 0.0668 -1.0000 -1.0000 4031881 1601394019.40 151.4622 59.9990 32.0000 1.9959 1.9977 404.1112 404.5425 0.0669 -1.0000 -1.0000 4032111 1601394019.50 151.4622 59.9990 32.0000 1.9989 2.0006 404.1916 404.6234 0.0671 -1.0000 -1.0000 4032181 1601394019.60 151.6219 59.9994 32.0000 1.9991 2.0008 404.1136 404.5444 0.0669 -1.0000 -1.0000 4032251 1601394019.70 151.6219 59.9994 32.0000 1.9980 1.9998 403.7322 404.1631 0.0669 -1.0000 -1.0000 4032311 1601394019.80 151.6219 59.9994 32.0000 1.9985 2.0003 404.0082 404.4392 0.0670 -1.0000 -1.0000 4032381 1601394019.90 151.6219 59.9994 32.0000 1.9964 1.9981 404.2990 404.7314 0.0671 -1.0000 -1.0000 4032611 1601394020.00 151.6219 59.9994 32.0000 1.9976 1.9994 404.0751 404.5076 0.0671 -1.0000 -1.0000 4032681 1601394020.10 151.6192 59.9994 32.0000 1.9984 2.0001 403.9061 404.3367 0.0668 -1.0000 -1.0000 4032751 1601394020.20 151.4899 59.9994 32.0000 1.9986 2.0003 403.5868 404.0155 0.0668 -1.0000 -1.0000 4032811 1601394020.30 151.4899 59.9994 32.0000 1.9981 1.9999 403.9728 404.4040 0.0668 -1.0000 -1.0000 4032881 1601394020.40 151.4899 59.9994 32.0000 1.9976 1.9994 404.1536 404.5846 0.0670 -1.0000 -1.0000 4033121 1601394020.50 151.4899 59.9994 32.0000 1.9962 1.9980 404.1238 404.5552 0.0668 -1.0000 -1.0000 4033181 1601394020.60 151.4899 59.9994 32.0000 1.9969 1.9986 403.8930 404.3217 0.0668 -1.0000 -1.0000 4033241 1601394020.70 151.4899 59.9994 32.0000 1.9981 1.9999 403.7134 404.1431 0.0667 -1.0000 -1.0000 4033311 1601394020.80 151.4794 59.9994 32.0000 1.9998 2.0016 403.6658 404.0950 0.0668 -1.0000 -1.0000 4033381 1601394020.90 151.4794 59.9994 32.0000 1.9986 2.0004 404.1739 404.6054 0.0670 -1.0000 -1.0000 4034361 1601394021.00 151.4794 59.9994 32.0000 1.9971 1.9989 404.0846 404.5173 0.0673 -1.0000 -1.0000 4034421 1601394021.10 151.4794 59.9994 32.0000 1.9994 2.0012 403.7298 404.1609 0.0670 -1.0000 -1.0000 4034491 1601394021.20 151.4794 59.9994 32.0000 1.9964 1.9982 403.7353 404.1664 0.0670 -1.0000 -1.0000 4034561 1601394021.30 151.4494 59.9994 32.0000 1.9951 1.9969 404.0174 404.4491 0.0670 -1.0000 -1.0000 4034621 1601394021.40 151.4408 59.9994 32.0000 1.9971 1.9989 404.1495 404.5814 0.0671 -1.0000 -1.0000 4034691 1601394021.50 151.4408 59.9994 32.0000 1.9978 1.9995 404.1022 404.5341 0.0670 -1.0000 -1.0000 4034761 1601394021.60 151.4408 59.9994 32.0000 1.9997 2.0015 403.8336 404.2644 0.0669 -1.0000 -1.0000 4034820 1601394021.70 151.4408 59.9994 32.0000 1.9986 2.0004 403.8492 404.2816 0.0671 -1.0000 -1.0000 4034881 1601394021.80 151.4451 59.9994 32.0000 1.9973 1.9990 404.2504 404.6817 0.0670 -1.0000 -1.0000 4034961 1601394021.90 151.5239 59.9994 32.0000 1.9968 1.9986 404.2512 404.6834 0.0670 -1.0000 -1.0000 4035020 1601394022.00 151.5239 59.9994 32.0000 1.9996 2.0013 403.9006 404.3332 0.0672 -1.0000 -1.0000 4035081 1601394022.10 151.5239 59.9994 32.0000 1.9980 1.9998 404.1609 404.5933 0.0671 -1.0000 -1.0000 4035160 1601394022.20 151.5239 59.9994 32.0000 1.9969 1.9986 404.2066 404.6382 0.0669 -1.0000 -1.0000 4035220 1601394022.30 151.5239 59.9994 32.0000 1.9965 1.9983 404.1586 404.5882 0.0667 -1.0000 -1.0000 4035280 1601394022.40 151.7303 59.9994 32.0000 1.9984 2.0002 404.0215 404.4528 0.0670 -1.0000 -1.0000 4035360 1601394022.50 151.7303 59.9994 32.0000 1.9993 2.0011 403.8010 404.2324 0.0671 -1.0000 -1.0000 4035430 1601394022.60 151.7303 59.9994 32.0000 1.9985 2.0002 403.7938 404.2256 0.0671 -1.0000 -1.0000 4035490 1601394022.70 151.7303 59.9994 32.0000 1.9975 1.9993 404.1989 404.6308 0.0670 -1.0000 -1.0000 4035570 1601394022.80 151.7303 59.9994 32.0000 1.9965 1.9982 404.2257 404.6576 0.0671 -1.0000 -1.0000 4035630 1601394022.90 151.7242 59.9994 32.0000 1.9968 1.9985 404.2048 404.6357 0.0670 -1.0000 -1.0000 4036080 1601394023.00 151.6428 59.9994 32.0000 1.9961 1.9979 404.0356 404.4681 0.0670 -1.0000 -1.0000 4036150 1601394023.10 151.6428 59.9994 32.0000 1.9981 1.9999 403.8191 404.2501 0.0670 -1.0000 -1.0000 4036210 1601394023.20 151.6428 59.9994 32.0000 1.9980 1.9997 404.3572 404.7886 0.0670 -1.0000 -1.0000 4036290 1601394023.30 151.6428 59.9994 32.0000 1.9985 2.0002 404.2594 404.6919 0.0671 -1.0000 -1.0000 4036350 1601394023.40 151.6428 59.9994 32.0000 1.9988 2.0005 404.2443 404.6763 0.0670 -1.0000 -1.0000 4036420 1601394023.50 151.6346 59.9994 32.0000 1.9993 2.0010 403.8863 404.3162 0.0669 -1.0000 -1.0000 4036500 1601394023.60 151.3414 59.9994 32.0000 1.9972 1.9990 403.9260 404.3579 0.0670 -1.0000 -1.0000 4036570 1601394023.70 151.3414 59.9994 32.0000 1.9970 1.9987 404.2646 404.6948 0.0667 -1.0000 -1.0000 4036630 1601394023.80 151.3414 59.9994 32.0000 1.9957 1.9975 404.2101 404.6394 0.0667 -1.0000 -1.0000 4036700 1601394023.90 151.3414 59.9994 32.0000 1.9979 1.9996 403.9922 404.4235 0.0671 -1.0000 -1.0000 4036760 1601394024.00 151.3414 59.9994 32.0000 1.9980 1.9997 403.6971 404.1287 0.0671 -1.0000 -1.0000 4036830 1601394024.10 151.3485 59.9994 32.0000 1.9982 2.0000 403.8716 404.3026 0.0669 -1.0000 -1.0000 4036910 1601394024.20 151.4667 59.9994 32.0000 1.9977 1.9994 404.1367 404.5669 0.0668 -1.0000 -1.0000 4036970 1601394024.30 151.4667 59.9994 32.0000 1.9970 1.9988 403.9987 404.4303 0.0671 -1.0000 -1.0000 4037030 1601394024.40 151.4667 59.9994 32.0000 1.9962 1.9979 403.8082 404.2377 0.0668 -1.0000 -1.0000 4037110 1601394024.50 151.4667 59.9994 32.0000 1.9978 1.9996 403.6448 404.0748 0.0669 -1.0000 -1.0000 4037170 1601394024.60 151.4667 59.9994 32.0000 1.9972 1.9989 403.9433 404.3747 0.0671 -1.0000 -1.0000 4037230 1601394024.70 151.6081 60.0016 32.0000 1.9955 1.9973 404.1082 404.5406 0.0670 -1.0000 -1.0000 4037310 1601394024.80 151.6081 60.0016 32.0000 1.9975 1.9993 403.9445 404.3751 0.0670 -1.0000 -1.0000 4037370 1601394024.90 151.6081 60.0016 32.0000 1.9980 1.9997 403.7697 404.2010 0.0669 -1.0000 -1.0000 4037440 1601394025.00 151.6081 60.0016 32.0000 1.9975 1.9992 403.7154 404.1473 0.0671 -1.0000 -1.0000 4038280 1601394025.10 151.6081 60.0016 32.0000 1.9964 1.9982 404.0818 404.5131 0.0670 -1.0000 -1.0000 4038340 1601394025.20 151.6081 60.0016 32.0000 1.9958 1.9975 404.0327 404.4638 0.0669 -1.0000 -1.0000 4038430 1601394025.30 151.6080 60.0016 32.0000 1.9969 1.9986 403.9388 404.3711 0.0671 -1.0000 -1.0000 4038490 1601394025.40 151.5972 60.0016 32.0000 1.9989 2.0007 403.9861 404.4179 0.0671 -1.0000 -1.0000 4038550 1601394025.50 151.5972 60.0016 32.0000 1.9969 1.9987 403.8765 404.3085 0.0670 -1.0000 -1.0000 4038630 1601394025.60 151.5972 60.0016 32.0000 1.9978 1.9995 404.2033 404.6354 0.0671 -1.0000 -1.0000 4038690 1601394025.70 151.5972 60.0016 32.0000 1.9980 1.9998 404.1831 404.6157 0.0671 -1.0000 -1.0000 4038750 1601394025.80 151.5972 60.0016 32.0000 1.9991 2.0009 403.8132 404.2452 0.0671 -1.0000 -1.0000 4038820 1601394025.90 151.3606 60.0016 32.0000 1.9967 1.9984 403.4801 403.9108 0.0669 -1.0000 -1.0000 4038890 1601394026.00 151.3606 60.0016 32.0000 1.9982 1.9999 403.7224 404.1525 0.0668 -1.0000 -1.0000 4038950 1601394026.10 151.3606 60.0016 32.0000 1.9958 1.9975 403.9076 404.3375 0.0668 -1.0000 -1.0000 4039020 1601394026.20 151.3606 60.0016 32.0000 1.9982 1.9999 403.9495 404.3802 0.0669 -1.0000 -1.0000 4039080 1601394026.30 151.3606 60.0016 32.0000 1.9985 2.0003 403.8397 404.2713 0.0669 -1.0000 -1.0000 4039150 1601394026.40 151.3894 60.0016 32.0000 1.9978 1.9995 403.7534 404.1838 0.0669 -1.0000 -1.0000 4039219 1601394026.50 151.5622 60.0016 32.0000 1.9983 2.0000 404.0269 404.4585 0.0670 -1.0000 -1.0000 4039289 1601394026.60 151.5622 60.0016 32.0000 1.9997 2.0014 404.1303 404.5627 0.0671 -1.0000 -1.0000 4039370 1601394026.70 151.5622 60.0016 32.0000 1.9983 2.0001 404.0491 404.4810 0.0671 -1.0000 -1.0000 4039439 1601394026.80 151.5622 60.0016 32.0000 1.9998 2.0016 403.7275 404.1600 0.0672 -1.0000 -1.0000 4039499 1601394026.90 151.5657 60.0016 32.0000 1.9985 2.0002 403.9379 404.3697 0.0671 -1.0000 -1.0000 4039580 1601394027.00 151.5681 60.0016 32.0000 1.9963 1.9981 404.0878 404.5189 0.0669 -1.0000 -1.0000 4039640 1601394027.10 151.5681 60.0016 32.0000 1.9967 1.9984 404.1136 404.5445 0.0669 -1.0000 -1.0000 4039859 1601394027.20 151.5681 60.0016 32.0000 1.9978 1.9996 404.1312 404.5635 0.0671 -1.0000 -1.0000 4039939 1601394027.30 151.5681 60.0016 32.0000 1.9987 2.0004 403.9055 404.3379 0.0672 -1.0000 -1.0000 4039999 1601394027.40 151.5681 60.0016 32.0000 1.9986 2.0004 403.7609 404.1919 0.0669 -1.0000 -1.0000 4040059 1601394027.50 151.5865 60.0016 32.0000 1.9967 1.9985 403.7384 404.1694 0.0670 -1.0000 -1.0000 4040129 1601394027.60 151.5940 60.0016 32.0000 1.9958 1.9976 403.9060 404.3375 0.0670 -1.0000 -1.0000 4040869 1601394027.70 151.5940 60.0016 32.0000 1.9958 1.9976 403.9953 404.4273 0.0671 -1.0000 -1.0000 4040929 1601394027.80 151.5940 60.0016 32.0000 1.9975 1.9993 403.6313 404.0617 0.0669 -1.0000 -1.0000 4040999 1601394027.90 151.5940 60.0016 32.0000 1.9993 2.0010 403.7020 404.1328 0.0669 -1.0000 -1.0000 4041079 1601394028.00 151.5940 60.0016 32.0000 1.9951 1.9969 403.8936 404.3252 0.0671 -1.0000 -1.0000 4041139 1601394028.10 151.5826 60.0016 32.0000 1.9955 1.9972 404.1469 404.5800 0.0672 -1.0000 -1.0000 4041219 1601394028.20 151.5559 60.0016 32.0000 1.9969 1.9986 404.1000 404.5303 0.0666 -1.0000 -1.0000 4041279 1601394028.30 151.5559 60.0016 32.0000 1.9985 2.0003 403.7514 404.1822 0.0669 -1.0000 -1.0000 4041349 1601394028.40 151.5559 60.0016 32.0000 1.9991 2.0008 403.9203 404.3495 0.0666 -1.0000 -1.0000 4041419 1601394028.50 151.5559 60.0016 32.0000 1.9962 1.9980 404.1749 404.6055 0.0670 -1.0000 -1.0000 4041479 1601394028.60 151.5559 60.0016 32.0000 1.9975 1.9992 404.2055 404.6368 0.0669 -1.0000 -1.0000 4041539 1601394028.70 151.4552 60.0016 32.0000 1.9993 2.0011 404.1319 404.5636 0.0671 -1.0000 -1.0000 4041619 1601394028.80 151.4552 60.0016 32.0000 1.9996 2.0014 404.1588 404.5918 0.0672 -1.0000 -1.0000 4041679 1601394028.90 151.4552 60.0016 32.0000 1.9971 1.9989 404.2756 404.7066 0.0668 -1.0000 -1.0000 4041749 1601394029.00 151.4552 60.0016 32.0000 1.9959 1.9977 404.2751 404.7070 0.0670 -1.0000 -1.0000 4041819 1601394029.10 151.4552 60.0016 32.0000 1.9969 1.9986 404.1820 404.6133 0.0670 -1.0000 -1.0000 4041879 1601394029.20 151.5806 60.0016 32.0000 1.9988 2.0006 403.6844 404.1165 0.0672 -1.0000 -1.0000 4041959 1601394029.30 151.5909 60.0016 32.0000 1.9992 2.0010 403.8180 404.2500 0.0670 -1.0000 -1.0000 4042019 1601394029.40 151.5909 60.0016 32.0000 1.9971 1.9989 404.1403 404.5731 0.0673 -1.0000 -1.0000 4042089 1601394029.50 151.5909 60.0016 32.0000 1.9983 2.0000 404.2385 404.6679 0.0667 -1.0000 -1.0000 4042159 1601394029.60 151.5909 60.0016 32.0000 1.9971 1.9988 404.0202 404.4517 0.0670 -1.0000 -1.0000 4042219 1601394029.70 151.5909 60.0016 32.0000 1.9991 2.0008 403.8849 404.3168 0.0671 -1.0000 -1.0000 4042279 1601394029.80 151.5910 60.0016 32.0000 1.9985 2.0003 403.7170 404.1489 0.0671 -1.0000 -1.0000 4042359 1601394029.90 151.5948 60.0011 32.0000 1.9977 1.9994 404.0101 404.4422 0.0671 -1.0000 -1.0000 4042419 1601394030.00 151.5948 60.0011 32.0000 1.9973 1.9991 403.9656 404.3974 0.0670 -1.0000 -1.0000 4042479 1601394030.10 151.5948 60.0011 32.0000 1.9985 2.0002 403.9000 404.3283 0.0666 -1.0000 -1.0000 4042889 1601394030.20 151.5948 60.0011 32.0000 1.9992 2.0010 403.8838 404.3159 0.0672 -1.0000 -1.0000 4042949 1601394030.30 151.5948 60.0011 32.0000 1.9962 1.9979 404.1168 404.5502 0.0673 -1.0000 -1.0000 4043009 1601394030.40 151.5192 60.0011 32.0000 1.9968 1.9986 404.1782 404.6115 0.0672 -1.0000 -1.0000 4043089 1601394030.50 151.5192 60.0011 32.0000 1.9967 1.9984 404.0529 404.4848 0.0672 -1.0000 -1.0000 4043149 1601394030.60 151.5192 60.0011 32.0000 1.9982 2.0000 403.7915 404.2248 0.0673 -1.0000 -1.0000 4043439 1601394030.70 151.5192 60.0011 32.0000 1.9989 2.0007 403.8717 404.3011 0.0667 -1.0000 -1.0000 4043509 1601394030.80 151.5192 60.0011 32.0000 2.0003 2.0021 404.0351 404.4666 0.0670 -1.0000 -1.0000 4043569 1601394030.90 151.5166 60.0011 32.0000 1.9969 1.9987 404.0667 404.4983 0.0670 -1.0000 -1.0000 4043649 1601394031.00 151.4085 60.0011 32.0000 1.9955 1.9972 404.0801 404.5107 0.0669 -1.0000 -1.0000 4043709 1601394031.10 151.4085 60.0011 32.0000 1.9986 2.0004 403.7529 404.1842 0.0669 -1.0000 -1.0000 4043779 1601394031.20 151.4085 60.0011 32.0000 1.9988 2.0005 403.6387 404.0698 0.0671 -1.0000 -1.0000 4044089 1601394031.30 151.4085 60.0011 32.0000 1.9988 2.0006 403.7782 404.2078 0.0667 -1.0000 -1.0000 4044149 1601394031.40 151.4085 60.0011 32.0000 1.9959 1.9976 404.0557 404.4863 0.0670 -1.0000 -1.0000 4044208 1601394031.50 151.7250 60.0011 32.0000 1.9962 1.9979 404.2801 404.7119 0.0670 -1.0000 -1.0000 4044369 1601394031.60 151.7250 60.0011 32.0000 1.9984 2.0001 404.2668 404.6993 0.0669 -1.0000 -1.0000 4044428 1601394031.70 151.7250 60.0011 32.0000 1.9992 2.0009 404.0805 404.5125 0.0673 -1.0000 -1.0000 4044498 1601394031.80 151.7250 60.0011 32.0000 2.0001 2.0018 403.7846 404.2137 0.0666 -1.0000 -1.0000 4044568 1601394031.90 151.7250 60.0011 32.0000 1.9986 2.0004 403.8003 404.2302 0.0668 -1.0000 -1.0000 4044628 1601394032.00 151.5808 60.0011 32.0000 1.9976 1.9994 404.0724 404.5031 0.0669 -1.0000 -1.0000 4044688 1601394032.10 151.5229 60.0011 32.0000 1.9950 1.9968 404.1039 404.5341 0.0669 -1.0000 -1.0000 4044768 1601394032.20 151.5229 60.0011 32.0000 1.9951 1.9969 403.9027 404.3349 0.0671 -1.0000 -1.0000 4045368 1601394032.30 151.5229 60.0011 32.0000 1.9983 2.0001 403.7232 404.1544 0.0670 -1.0000 -1.0000 4045428 1601394032.40 151.5229 60.0011 32.0000 1.9990 2.0008 403.7273 404.1565 0.0667 -1.0000 -1.0000 4045498 1601394032.50 151.5229 60.0011 32.0000 1.9974 1.9991 404.0458 404.4780 0.0671 -1.0000 -1.0000 4045579 1601394032.60 151.5880 60.0011 32.0000 1.9969 1.9986 404.1220 404.5547 0.0672 -1.0000 -1.0000 4045639 1601394032.70 151.6752 60.0011 32.0000 1.9969 1.9986 404.0645 404.4953 0.0669 -1.0000 -1.0000 4045708 1601394032.80 151.6752 60.0011 32.0000 1.9981 1.9999 403.8391 404.2702 0.0669 -1.0000 -1.0000 4045778 1601394032.90 151.6752 60.0011 32.0000 1.9992 2.0009 403.8823 404.3128 0.0669 -1.0000 -1.0000 4045848 1601394033.00 151.6752 60.0011 32.0000 1.9957 1.9975 404.0913 404.5232 0.0670 -1.0000 -1.0000 4045908 1601394033.10 151.6752 60.0011 32.0000 1.9956 1.9974 404.0353 404.4647 0.0667 -1.0000 -1.0000 4045968 1601394033.20 151.5519 60.0011 32.0000 1.9969 1.9986 403.9566 404.3880 0.0671 -1.0000 -1.0000 4046178 1601394033.30 151.3301 60.0011 32.0000 1.9968 1.9985 404.0609 404.4929 0.0670 -1.0000 -1.0000 4046239 1601394033.40 151.3301 60.0011 32.0000 1.9951 1.9968 404.0283 404.4599 0.0670 -1.0000 -1.0000 4046298 1601394033.50 151.3301 60.0011 32.0000 1.9963 1.9981 404.0848 404.5158 0.0669 -1.0000 -1.0000 4046368 1601394033.60 151.3301 60.0011 32.0000 1.9995 2.0012 403.9176 404.3497 0.0672 -1.0000 -1.0000 4046438 1601394033.70 151.3301 60.0011 32.0000 1.9992 2.0010 403.6578 404.0891 0.0670 -1.0000 -1.0000 4046498 1601394033.80 151.3622 60.0011 32.0000 1.9975 1.9993 403.9540 404.3844 0.0670 -1.0000 -1.0000 4046608 1601394033.90 151.3622 60.0011 32.0000 1.9966 1.9984 404.0458 404.4789 0.0673 -1.0000 -1.0000 4046678 1601394034.00 151.3622 60.0011 32.0000 1.9965 1.9982 404.1288 404.5595 0.0669 -1.0000 -1.0000 4046738 1601394034.10 151.3622 60.0011 32.0000 1.9982 2.0000 403.9545 404.3852 0.0669 -1.0000 -1.0000 4046808 1601394034.20 151.3622 60.0011 32.0000 1.9975 1.9992 403.8226 404.2539 0.0670 -1.0000 -1.0000 4046878 1601394034.30 151.3714 60.0011 32.0000 1.9981 1.9998 403.7176 404.1478 0.0669 -1.0000 -1.0000 4046938 1601394034.40 151.3744 60.0011 32.0000 1.9975 1.9993 403.8499 404.2816 0.0671 -1.0000 -1.0000 4047008 1601394034.50 151.3744 60.0011 32.0000 1.9964 1.9982 404.1944 404.6262 0.0670 -1.0000 -1.0000 4047068 1601394034.60 151.3744 60.0011 32.0000 1.9969 1.9987 404.0662 404.4972 0.0669 -1.0000 -1.0000 4047138 1601394034.70 151.3744 60.0011 32.0000 1.9991 2.0009 404.0414 404.4733 0.0671 -1.0000 -1.0000 4047208 1601394034.80 151.3738 60.0011 32.0000 1.9997 2.0015 403.8128 404.2452 0.0672 -1.0000 -1.0000 4047618 1601394034.90 151.3105 60.0023 32.0000 1.9980 1.9998 403.5520 403.9827 0.0669 -1.0000 -1.0000 4047698 1601394035.00 151.3105 60.0023 32.0000 1.9967 1.9984 403.6877 404.1190 0.0671 -1.0000 -1.0000 4047758 1601394035.10 151.3105 60.0023 32.0000 1.9967 1.9985 403.9014 404.3332 0.0670 -1.0000 -1.0000 4047938 1601394035.20 151.3105 60.0023 32.0000 1.9966 1.9983 404.0896 404.5207 0.0669 -1.0000 -1.0000 4048008 1601394035.30 151.3105 60.0023 32.0000 1.9989 2.0007 403.9929 404.4247 0.0672 -1.0000 -1.0000 4048178 1601394035.40 151.3105 60.0023 32.0000 2.0003 2.0021 403.7980 404.2275 0.0667 -1.0000 -1.0000 4048248 1601394035.50 151.6648 60.0023 32.0000 1.9990 2.0007 403.8547 404.2845 0.0669 -1.0000 -1.0000 4048317 1601394035.60 151.6648 60.0023 32.0000 1.9969 1.9987 404.2082 404.6399 0.0670 -1.0000 -1.0000 4048378 1601394035.70 151.6648 60.0023 32.0000 1.9978 1.9996 404.0149 404.4462 0.0670 -1.0000 -1.0000 4048438 1601394035.80 151.6648 60.0023 32.0000 1.9971 1.9988 403.7385 404.1703 0.0670 -1.0000 -1.0000 4048628 1601394035.90 151.6648 60.0023 32.0000 1.9975 1.9992 404.0999 404.5303 0.0669 -1.0000 -1.0000 4048697 1601394036.00 151.4674 60.0023 32.0000 1.9975 1.9992 404.1421 404.5735 0.0669 -1.0000 -1.0000 4048768 1601394036.10 151.4210 60.0023 32.0000 1.9982 1.9999 403.9228 404.3563 0.0671 -1.0000 -1.0000 4048838 1601394036.20 151.4210 60.0023 32.0000 2.0002 2.0019 403.8352 404.2649 0.0667 -1.0000 -1.0000 4048897 1601394036.30 151.4210 60.0023 32.0000 1.9973 1.9991 403.8921 404.3230 0.0670 -1.0000 -1.0000 4049397 1601394036.40 151.4210 60.0023 32.0000 1.9965 1.9983 404.1921 404.6224 0.0668 -1.0000 -1.0000 4049467 1601394036.50 151.4210 60.0023 32.0000 1.9984 2.0002 404.0296 404.4603 0.0670 -1.0000 -1.0000 4049537 1601394036.60 151.2614 60.0023 32.0000 1.9986 2.0004 403.8913 404.3217 0.0668 -1.0000 -1.0000 4049597 1601394036.70 151.2614 60.0023 32.0000 1.9970 1.9988 403.9526 404.3843 0.0670 -1.0000 -1.0000 4049667 1601394036.80 151.2614 60.0023 32.0000 1.9958 1.9975 404.1660 404.5973 0.0670 -1.0000 -1.0000 4049857 1601394036.90 151.2614 60.0023 32.0000 1.9961 1.9978 404.1931 404.6240 0.0668 -1.0000 -1.0000 4049927 1601394037.00 151.2614 60.0023 32.0000 1.9974 1.9991 404.0576 404.4885 0.0668 -1.0000 -1.0000 4049987 1601394037.10 151.2614 60.0023 32.0000 1.9984 2.0001 403.6197 404.0479 0.0667 -1.0000 -1.0000 4050057 1601394037.20 151.5327 60.0023 32.0000 1.9978 1.9995 403.6166 404.0482 0.0672 -1.0000 -1.0000 4050127 1601394037.30 151.5327 60.0023 32.0000 1.9988 2.0005 403.7758 404.2071 0.0670 -1.0000 -1.0000 4050367 1601394037.40 151.5327 60.0023 32.0000 1.9993 2.0011 404.1081 404.5400 0.0671 -1.0000 -1.0000 4050427 1601394037.50 151.5327 60.0023 32.0000 1.9960 1.9978 404.2724 404.7041 0.0669 -1.0000 -1.0000 4050497 1601394037.60 151.5327 60.0023 32.0000 1.9981 1.9998 404.1096 404.5413 0.0670 -1.0000 -1.0000 4050567 1601394037.70 151.5327 60.0023 32.0000 1.9992 2.0010 404.0901 404.5216 0.0670 -1.0000 -1.0000 4050627 1601394037.80 151.6619 60.0023 32.0000 1.9977 1.9995 404.0108 404.4434 0.0673 -1.0000 -1.0000 4050868 1601394037.90 151.6819 60.0023 32.0000 1.9971 1.9989 404.3049 404.7375 0.0671 -1.0000 -1.0000 4050938 1601394038.00 151.6819 60.0023 32.0000 1.9979 1.9997 404.1646 404.5969 0.0672 -1.0000 -1.0000 4050998 1601394038.10 151.6819 60.0023 32.0000 1.9986 2.0004 403.9549 404.3868 0.0670 -1.0000 -1.0000 4051068 1601394038.20 151.6819 60.0023 32.0000 1.9998 2.0015 403.9239 404.3563 0.0672 -1.0000 -1.0000 4051128 1601394038.30 151.6819 60.0023 32.0000 1.9990 2.0007 403.9359 404.3678 0.0670 -1.0000 -1.0000 4051328 1601394038.40 151.4573 60.0023 32.0000 1.9976 1.9993 404.0808 404.5138 0.0673 -1.0000 -1.0000 4051418 1601394038.50 151.4573 60.0023 32.0000 1.9963 1.9980 404.1646 404.5965 0.0671 -1.0000 -1.0000 4051548 1601394038.60 151.4573 60.0023 32.0000 1.9973 1.9991 403.7622 404.1939 0.0670 -1.0000 -1.0000 4051608 1601394038.70 151.4573 60.0023 32.0000 1.9991 2.0009 403.6145 404.0452 0.0670 -1.0000 -1.0000 4051678 1601394038.80 151.4573 60.0023 32.0000 1.9981 1.9999 404.1029 404.5337 0.0670 -1.0000 -1.0000 4051748 1601394038.90 151.5246 60.0023 32.0000 1.9994 2.0011 404.1437 404.5762 0.0671 -1.0000 -1.0000 4051817 1601394039.00 151.5246 60.0023 32.0000 1.9996 2.0014 403.8693 404.3002 0.0668 -1.0000 -1.0000 4051878 1601394039.10 151.5246 60.0023 32.0000 2.0008 2.0025 403.6989 404.1289 0.0669 -1.0000 -1.0000 4051937 1601394039.20 151.5246 60.0023 32.0000 1.9985 2.0003 403.9404 404.3725 0.0672 -1.0000 -1.0000 4052017 1601394039.30 151.5246 60.0023 32.0000 1.9977 1.9995 404.2545 404.6859 0.0667 -1.0000 -1.0000 4052077 1601394039.40 151.5316 60.0023 32.0000 1.9980 1.9998 404.0965 404.5270 0.0668 -1.0000 -1.0000 4052347 1601394039.50 151.5737 60.0023 32.0000 1.9996 2.0014 403.7551 404.1849 0.0668 -1.0000 -1.0000 4052427 1601394039.60 151.5737 60.0023 32.0000 1.9988 2.0006 403.6509 404.0801 0.0667 -1.0000 -1.0000 4052487 1601394039.70 151.5737 60.0023 32.0000 1.9965 1.9983 404.1949 404.6257 0.0669 -1.0000 -1.0000 4052547 1601394039.80 151.5737 60.0023 32.0000 1.9955 1.9973 404.1383 404.5688 0.0669 -1.0000 -1.0000 4052627 1601394039.90 151.5737 60.0023 32.0000 1.9961 1.9978 404.1187 404.5506 0.0670 -1.0000 -1.0000 4052847 1601394040.00 151.8149 60.0031 32.0000 1.9966 1.9984 404.2165 404.6463 0.0668 -1.0000 -1.0000 4052907 1601394040.10 151.8149 60.0031 32.0000 1.9992 2.0009 403.8156 404.2467 0.0669 -1.0000 -1.0000 4052987 1601394040.20 151.8149 60.0031 32.0000 1.9978 1.9995 404.1432 404.5727 0.0666 -1.0000 -1.0000 4053057 1601394040.30 151.8149 60.0031 32.0000 1.9972 1.9990 404.3065 404.7389 0.0670 -1.0000 -1.0000 4053127 1601394040.40 151.8149 60.0031 32.0000 1.9995 2.0013 404.0741 404.5053 0.0670 -1.0000 -1.0000 4053357 1601394040.50 151.8149 60.0031 32.0000 1.9978 1.9996 403.8583 404.2902 0.0671 -1.0000 -1.0000 4053427 1601394040.60 151.8149 60.0031 32.0000 1.9967 1.9984 403.5942 404.0258 0.0671 -1.0000 -1.0000 4053487 1601394040.70 151.7285 60.0031 32.0000 1.9988 2.0005 403.7987 404.2310 0.0671 -1.0000 -1.0000 4053557 1601394040.80 151.7285 60.0031 32.0000 1.9967 1.9985 404.2161 404.6487 0.0671 -1.0000 -1.0000 4053617 1601394040.90 151.7285 60.0031 32.0000 1.9971 1.9989 404.2402 404.6714 0.0669 -1.0000 -1.0000 4054116 1601394041.00 151.7285 60.0031 32.0000 1.9979 1.9997 404.1328 404.5634 0.0668 -1.0000 -1.0000 4054177 1601394041.10 151.7285 60.0031 32.0000 1.9970 1.9988 403.9320 404.3626 0.0669 -1.0000 -1.0000 4054236 1601394041.20 151.7285 60.0031 32.0000 1.9963 1.9981 404.0445 404.4761 0.0671 -1.0000 -1.0000 4054316 1601394041.30 151.4203 60.0031 32.0000 1.9966 1.9983 404.1351 404.5671 0.0670 -1.0000 -1.0000 4054376 1601394041.40 151.4203 60.0031 32.0000 1.9958 1.9976 404.0597 404.4902 0.0668 -1.0000 -1.0000 4054436 1601394041.50 151.4203 60.0031 32.0000 1.9972 1.9990 403.7261 404.1568 0.0669 -1.0000 -1.0000 4054506 1601394041.60 151.4203 60.0031 32.0000 1.9982 1.9999 403.8350 404.2658 0.0670 -1.0000 -1.0000 4054576 1601394041.70 151.4203 60.0031 32.0000 1.9979 1.9996 404.1577 404.5893 0.0670 -1.0000 -1.0000 4054636 1601394041.80 151.5753 60.0031 32.0000 1.9978 1.9996 404.2750 404.7060 0.0669 -1.0000 -1.0000 4054706 1601394041.90 151.5753 60.0031 32.0000 1.9971 1.9989 403.9952 404.4271 0.0672 -1.0000 -1.0000 4054916 1601394042.00 151.5753 60.0031 32.0000 1.9992 2.0009 403.7297 404.1599 0.0668 -1.0000 -1.0000 4054976 1601394042.10 151.5753 60.0031 32.0000 1.9980 1.9998 403.8776 404.3084 0.0669 -1.0000 -1.0000 4055056 1601394042.20 151.5753 60.0031 32.0000 1.9955 1.9972 404.0901 404.5203 0.0668 -1.0000 -1.0000 4055116 1601394042.30 151.5753 60.0031 32.0000 1.9968 1.9986 403.8630 404.2936 0.0669 -1.0000 -1.0000 4055176 1601394042.40 151.7305 60.0031 32.0000 1.9983 2.0001 403.6207 404.0497 0.0666 -1.0000 -1.0000 4055456 1601394042.50 151.7305 60.0031 32.0000 1.9956 1.9974 403.7823 404.2100 0.0666 -1.0000 -1.0000 4055516 1601394042.60 151.7305 60.0031 32.0000 1.9969 1.9986 404.1968 404.6278 0.0670 -1.0000 -1.0000 4055586 1601394042.70 151.7305 60.0031 32.0000 1.9979 1.9997 404.1490 404.5823 0.0671 -1.0000 -1.0000 4055666 1601394042.80 151.7305 60.0031 32.0000 1.9981 1.9999 404.0679 404.4992 0.0671 -1.0000 -1.0000 4055726 1601394042.90 151.7190 60.0031 32.0000 1.9981 1.9999 403.7790 404.2114 0.0671 -1.0000 -1.0000 4055866 1601394043.00 151.3194 60.0031 32.0000 1.9974 1.9991 403.8406 404.2692 0.0667 -1.0000 -1.0000 4055926 1601394043.10 151.3194 60.0031 32.0000 1.9957 1.9974 404.1834 404.6150 0.0669 -1.0000 -1.0000 4055986 1601394043.20 151.3194 60.0031 32.0000 1.9966 1.9984 404.1617 404.5942 0.0672 -1.0000 -1.0000 4056056 1601394043.30 151.3194 60.0031 32.0000 1.9975 1.9992 403.7305 404.1611 0.0670 -1.0000 -1.0000 4056126 1601394043.40 151.3194 60.0031 32.0000 1.9985 2.0003 403.9447 404.3762 0.0670 -1.0000 -1.0000 4056186 1601394043.50 151.2389 60.0031 32.0000 1.9957 1.9974 404.2463 404.6780 0.0671 -1.0000 -1.0000 4056396 1601394043.60 151.2389 60.0031 32.0000 1.9965 1.9982 404.1167 404.5478 0.0669 -1.0000 -1.0000 4056456 1601394043.70 151.2389 60.0031 32.0000 1.9957 1.9975 403.8821 404.3129 0.0669 -1.0000 -1.0000 4056516 1601394043.80 151.2389 60.0031 32.0000 1.9992 2.0009 403.7377 404.1683 0.0669 -1.0000 -1.0000 4056586 1601394043.90 151.2389 60.0031 32.0000 1.9972 1.9990 403.8210 404.2512 0.0669 -1.0000 -1.0000 4056656 1601394044.00 151.2842 60.0031 32.0000 1.9967 1.9985 403.9654 404.3979 0.0672 -1.0000 -1.0000 4056836 1601394044.10 151.3580 60.0031 32.0000 1.9955 1.9973 404.0943 404.5280 0.0674 -1.0000 -1.0000 4056906 1601394044.20 151.3580 60.0031 32.0000 1.9973 1.9991 404.0069 404.4403 0.0672 -1.0000 -1.0000 4056966 1601394044.30 151.3580 60.0031 32.0000 1.9970 1.9988 404.0034 404.4351 0.0670 -1.0000 -1.0000 4057036 1601394044.40 151.3580 60.0031 32.0000 1.9986 2.0004 403.7249 404.1554 0.0669 -1.0000 -1.0000 4057106 1601394044.50 151.3580 60.0031 32.0000 1.9964 1.9982 403.7648 404.1965 0.0671 -1.0000 -1.0000 4057166 1601394044.60 151.4419 60.0015 32.0000 1.9956 1.9973 404.0492 404.4805 0.0668 -1.0000 -1.0000 4057226 1601394044.70 151.4419 60.0015 32.0000 1.9970 1.9987 404.0492 404.4803 0.0671 -1.0000 -1.0000 4057306 1601394044.80 151.4419 60.0015 32.0000 1.9991 2.0009 403.9316 404.3615 0.0669 -1.0000 -1.0000 4057366 1601394044.90 151.4419 60.0015 32.0000 1.9992 2.0009 403.8038 404.2339 0.0669 -1.0000 -1.0000 4057436 1601394045.00 151.4419 60.0015 32.0000 1.9972 1.9990 403.8246 404.2556 0.0670 -1.0000 -1.0000 4058155 1601394045.10 151.4574 60.0015 32.0000 1.9965 1.9982 404.0719 404.5032 0.0670 -1.0000 -1.0000 4058215 1601394045.20 151.5264 60.0015 32.0000 1.9955 1.9973 404.0906 404.5220 0.0670 -1.0000 -1.0000 4058285 1601394045.30 151.5264 60.0015 32.0000 1.9981 1.9998 403.8835 404.3145 0.0669 -1.0000 -1.0000 4058345 1601394045.40 151.5264 60.0015 32.0000 1.9992 2.0010 403.7143 404.1459 0.0670 -1.0000 -1.0000 4058405 1601394045.50 151.5264 60.0015 32.0000 1.9980 1.9997 403.5938 404.0241 0.0668 -1.0000 -1.0000 4058485 1601394045.60 151.5264 60.0015 32.0000 1.9980 1.9997 403.8486 404.2797 0.0670 -1.0000 -1.0000 4058545 1601394045.70 151.5876 60.0015 32.0000 1.9980 1.9998 403.8260 404.2574 0.0670 -1.0000 -1.0000 4058615 1601394045.80 151.5876 60.0015 32.0000 1.9988 2.0005 403.7533 404.1835 0.0668 -1.0000 -1.0000 4058695 1601394045.90 151.5876 60.0015 32.0000 1.9991 2.0008 403.7946 404.2240 0.0667 -1.0000 -1.0000 4058755 1601394046.00 151.5876 60.0015 32.0000 1.9970 1.9988 404.1977 404.6295 0.0671 -1.0000 -1.0000 4058845 1601394046.10 151.5876 60.0015 32.0000 1.9983 2.0001 404.0824 404.5140 0.0668 -1.0000 -1.0000 4058925 1601394046.20 151.5876 60.0015 32.0000 1.9970 1.9988 403.8106 404.2397 0.0668 -1.0000 -1.0000 4058985 1601394046.30 151.5683 60.0015 32.0000 1.9983 2.0000 403.7413 404.1721 0.0669 -1.0000 -1.0000 4059045 1601394046.40 151.5683 60.0015 32.0000 1.9992 2.0009 403.7252 404.1544 0.0667 -1.0000 -1.0000 4059125 1601394046.50 151.5683 60.0015 32.0000 1.9969 1.9987 404.0281 404.4589 0.0669 -1.0000 -1.0000 4059425 1601394046.60 151.5683 60.0015 32.0000 1.9948 1.9966 404.0399 404.4693 0.0668 -1.0000 -1.0000 4059485 1601394046.70 151.5683 60.0015 32.0000 1.9972 1.9990 404.0772 404.5093 0.0671 -1.0000 -1.0000 4059555 1601394046.80 151.5683 60.0015 32.0000 1.9982 2.0000 403.9166 404.3481 0.0670 -1.0000 -1.0000 4059625 1601394046.90 151.5683 60.0015 32.0000 1.9960 1.9978 403.9757 404.4077 0.0671 -1.0000 -1.0000 4059695 1601394047.00 151.5683 60.0015 32.0000 1.9967 1.9984 404.1969 404.6278 0.0668 -1.0000 -1.0000 4059924 1601394047.10 151.5683 60.0015 32.0000 1.9975 1.9993 404.0905 404.5204 0.0668 -1.0000 -1.0000 4059984 1601394047.20 151.5683 60.0015 32.0000 1.9992 2.0009 403.8132 404.2445 0.0670 -1.0000 -1.0000 4100055 1601394047.30 151.5683 60.0015 32.0000 1.9988 2.0006 403.7032 404.1324 0.0668 -1.0000 -1.0000 4100114 1601394047.40 151.8561 60.0015 32.0000 1.9964 1.9982 404.0584 404.4895 0.0669 -1.0000 -1.0000 4100184 1601394047.50 151.8561 60.0015 32.0000 1.9967 1.9985 404.2015 404.6340 0.0671 -1.0000 -1.0000 4100254 1601394047.60 151.8561 60.0015 32.0000 1.9979 1.9996 403.7695 404.1999 0.0670 -1.0000 -1.0000 4100384 1601394047.70 151.8561 60.0015 32.0000 1.9993 2.0011 403.8724 404.3045 0.0671 -1.0000 -1.0000 4100444 1601394047.80 151.8561 60.0015 32.0000 1.9998 2.0015 404.1921 404.6217 0.0666 -1.0000 -1.0000 4100524 1601394047.90 151.6108 60.0015 32.0000 1.9962 1.9980 404.2677 404.6996 0.0671 -1.0000 -1.0000 4100585 1601394048.00 151.5965 60.0015 32.0000 1.9991 2.0008 403.8677 404.2995 0.0668 -1.0000 -1.0000 4100645 1601394048.10 151.5965 60.0015 32.0000 1.9966 1.9984 403.8693 404.2995 0.0670 -1.0000 -1.0000 4100885 1601394048.20 151.5965 60.0015 32.0000 1.9978 1.9996 404.0263 404.4584 0.0670 -1.0000 -1.0000 4100945 1601394048.30 151.5965 60.0015 32.0000 1.9963 1.9981 404.0690 404.4997 0.0669 -1.0000 -1.0000 4101005 1601394048.40 151.5965 60.0015 32.0000 1.9971 1.9988 404.0054 404.4351 0.0666 -1.0000 -1.0000 4101075 1601394048.50 151.3461 60.0015 32.0000 1.9982 2.0000 403.8781 404.3078 0.0668 -1.0000 -1.0000 4101145 1601394048.60 151.3461 60.0015 32.0000 1.9979 1.9997 403.7041 404.1351 0.0671 -1.0000 -1.0000 4101365 1601394048.70 151.3461 60.0015 32.0000 1.9969 1.9987 403.8744 404.3063 0.0670 -1.0000 -1.0000 4101445 1601394048.80 151.3461 60.0015 32.0000 1.9958 1.9975 404.2920 404.7245 0.0670 -1.0000 -1.0000 4101504 1601394048.90 151.3461 60.0015 32.0000 1.9979 1.9997 404.1650 404.5951 0.0669 -1.0000 -1.0000 4101574 1601394049.00 151.2836 60.0015 32.0000 1.9967 1.9984 403.9809 404.4113 0.0668 -1.0000 -1.0000 4101644 1601394049.10 151.2107 60.0015 32.0000 1.9979 1.9997 404.1483 404.5801 0.0671 -1.0000 -1.0000 4101954 1601394049.20 151.2107 60.0015 32.0000 1.9968 1.9985 404.2633 404.6956 0.0671 -1.0000 -1.0000 4102024 1601394049.30 151.2107 60.0015 32.0000 1.9992 2.0009 403.8034 404.2349 0.0669 -1.0000 -1.0000 4102084 1601394049.40 151.2107 60.0015 32.0000 1.9986 2.0003 403.8126 404.2425 0.0670 -1.0000 -1.0000 4102144 1601394049.50 151.2107 60.0015 32.0000 1.9958 1.9976 404.2063 404.6389 0.0672 -1.0000 -1.0000 4102224 1601394049.60 151.5406 59.9990 32.0000 1.9967 1.9985 404.3030 404.7344 0.0669 -1.0000 -1.0000 4102614 1601394049.70 151.5406 59.9990 32.0000 1.9977 1.9995 404.2042 404.6340 0.0667 -1.0000 -1.0000 4102674 1601394049.80 151.5406 59.9990 32.0000 1.9993 2.0011 404.0376 404.4690 0.0670 -1.0000 -1.0000 4102744 1601394049.90 151.5406 59.9990 32.0000 1.9983 2.0000 403.8433 404.2729 0.0668 -1.0000 -1.0000 4102804 1601394050.00 151.5406 59.9990 32.0000 1.9984 2.0002 403.9116 404.3418 0.0667 -1.0000 -1.0000 4102874 1601394050.10 151.4220 59.9990 32.0000 1.9975 1.9992 404.2225 404.6513 0.0666 -1.0000 -1.0000 4103683 1601394050.20 151.4220 59.9990 32.0000 1.9974 1.9992 404.1309 404.5630 0.0670 -1.0000 -1.0000 4103754 1601394050.30 151.4220 59.9990 32.0000 1.9973 1.9991 403.7182 404.1492 0.0670 -1.0000 -1.0000 4103813 1601394050.40 151.4220 59.9990 32.0000 1.9981 1.9999 403.8239 404.2552 0.0670 -1.0000 -1.0000 4103884 1601394050.50 151.4220 59.9990 32.0000 1.9973 1.9990 403.8712 404.3007 0.0668 -1.0000 -1.0000 4103944 1601394050.60 151.4211 59.9990 32.0000 1.9951 1.9969 404.2040 404.6363 0.0671 -1.0000 -1.0000 4104013 1601394050.70 151.4113 59.9990 32.0000 1.9971 1.9988 404.1502 404.5815 0.0669 -1.0000 -1.0000 4104083 1601394050.80 151.4113 59.9990 32.0000 1.9970 1.9987 404.1052 404.5354 0.0667 -1.0000 -1.0000 4104143 1601394050.90 151.4113 59.9990 32.0000 1.9965 1.9982 404.0157 404.4457 0.0668 -1.0000 -1.0000 4104223 1601394051.00 151.4113 59.9990 32.0000 1.9979 1.9996 403.6889 404.1203 0.0670 -1.0000 -1.0000 4104283 1601394051.10 151.4113 59.9990 32.0000 1.9993 2.0010 403.6733 404.1030 0.0666 -1.0000 -1.0000 4104343 1601394051.20 151.6265 59.9990 32.0000 1.9986 2.0004 403.8293 404.2607 0.0672 -1.0000 -1.0000 4104413 1601394051.30 151.6265 59.9990 32.0000 1.9974 1.9992 403.9933 404.4241 0.0670 -1.0000 -1.0000 4104483 1601394051.40 151.6265 59.9990 32.0000 1.9988 2.0005 404.1194 404.5521 0.0672 -1.0000 -1.0000 4104543 1601394051.50 151.6265 59.9990 32.0000 1.9983 2.0001 403.8815 404.3117 0.0666 -1.0000 -1.0000 4104683 1601394051.60 151.6265 59.9990 32.0000 1.9987 2.0004 403.7858 404.2172 0.0670 -1.0000 -1.0000 4104753 1601394051.70 151.6265 59.9990 32.0000 1.9977 1.9994 403.9388 404.3690 0.0669 -1.0000 -1.0000 4104813 1601394051.80 151.6529 59.9990 32.0000 1.9950 1.9967 404.1074 404.5380 0.0668 -1.0000 -1.0000 4104883 1601394051.90 151.6529 59.9990 32.0000 1.9949 1.9967 404.1734 404.6063 0.0671 -1.0000 -1.0000 4104953 1601394052.00 151.6529 59.9990 32.0000 1.9964 1.9981 404.1880 404.6192 0.0670 -1.0000 -1.0000 4105013 1601394052.10 151.6529 59.9990 32.0000 1.9989 2.0006 403.9747 404.4062 0.0670 -1.0000 -1.0000 4105083 1601394052.20 151.6529 59.9990 32.0000 1.9977 1.9994 403.7818 404.2121 0.0670 -1.0000 -1.0000 4105143 1601394052.30 151.6529 59.9990 32.0000 1.9978 1.9996 403.5534 403.9861 0.0672 -1.0000 -1.0000 4105203 1601394052.40 151.6529 59.9990 32.0000 1.9975 1.9993 403.9701 404.4019 0.0670 -1.0000 -1.0000 4105283 1601394052.50 151.6529 59.9990 32.0000 1.9972 1.9989 404.2495 404.6816 0.0671 -1.0000 -1.0000 4105343 1601394052.60 151.6529 59.9990 32.0000 1.9964 1.9981 404.0684 404.5005 0.0671 -1.0000 -1.0000 4105403 1601394052.70 151.6529 59.9990 32.0000 1.9978 1.9996 403.8533 404.2845 0.0670 -1.0000 -1.0000 4106033 1601394052.80 151.6293 59.9990 32.0000 1.9968 1.9985 403.8484 404.2809 0.0672 -1.0000 -1.0000 4106093 1601394052.90 151.4682 59.9990 32.0000 1.9959 1.9977 404.0649 404.4961 0.0669 -1.0000 -1.0000 4106163 1601394053.00 151.4682 59.9990 32.0000 1.9961 1.9979 404.1996 404.6294 0.0667 -1.0000 -1.0000 4106233 1601394053.10 151.4682 59.9990 32.0000 1.9968 1.9985 404.1063 404.5336 0.0664 -1.0000 -1.0000 4106293 1601394053.20 151.4682 59.9990 32.0000 1.9985 2.0002 403.8012 404.2311 0.0670 -1.0000 -1.0000 4106363 1601394053.30 151.4682 59.9990 32.0000 1.9993 2.0011 403.8806 404.3108 0.0667 -1.0000 -1.0000 4106423 1601394053.40 151.4566 59.9990 32.0000 1.9974 1.9991 404.1517 404.5827 0.0669 -1.0000 -1.0000 4106493 1601394053.50 151.3000 59.9990 32.0000 1.9966 1.9983 404.2322 404.6635 0.0670 -1.0000 -1.0000 4106562 1601394053.60 151.3000 59.9990 32.0000 1.9968 1.9986 403.9804 404.4123 0.0671 -1.0000 -1.0000 4106622 1601394053.70 151.3000 59.9990 32.0000 1.9970 1.9988 403.6932 404.1247 0.0670 -1.0000 -1.0000 4106683 1601394053.80 151.3000 59.9990 32.0000 1.9972 1.9989 403.9744 404.4056 0.0671 -1.0000 -1.0000 4107242 1601394053.90 151.3000 59.9990 32.0000 1.9980 1.9998 404.2043 404.6368 0.0671 -1.0000 -1.0000 4107312 1601394054.00 151.6117 60.0002 32.0000 1.9975 1.9992 404.1367 404.5671 0.0668 -1.0000 -1.0000 4107372 1601394054.10 151.6117 60.0002 32.0000 1.9985 2.0002 403.8062 404.2358 0.0667 -1.0000 -1.0000 4107442 1601394054.20 151.6117 60.0002 32.0000 1.9985 2.0003 403.8195 404.2501 0.0670 -1.0000 -1.0000 4107592 1601394054.30 151.6117 60.0002 32.0000 1.9972 1.9990 404.0375 404.4686 0.0670 -1.0000 -1.0000 4107652 1601394054.40 151.6117 60.0002 32.0000 1.9975 1.9992 404.2491 404.6802 0.0668 -1.0000 -1.0000 4107722 1601394054.50 151.6117 60.0002 32.0000 1.9985 2.0003 404.0417 404.4714 0.0668 -1.0000 -1.0000 4107792 1601394054.60 151.6117 60.0002 32.0000 1.9996 2.0013 403.7166 404.1475 0.0670 -1.0000 -1.0000 4107852 1601394054.70 151.6117 60.0002 32.0000 1.9974 1.9992 403.8815 404.3133 0.0670 -1.0000 -1.0000 4107922 1601394054.80 151.6117 60.0002 32.0000 1.9975 1.9992 404.1554 404.5867 0.0669 -1.0000 -1.0000 4107992 1601394054.90 151.6117 60.0002 32.0000 1.9969 1.9987 404.1179 404.5494 0.0669 -1.0000 -1.0000 4108072 1601394055.00 151.6117 60.0002 32.0000 1.9988 2.0006 403.7672 404.1967 0.0669 -1.0000 -1.0000 4108132 1601394055.10 151.6117 60.0002 32.0000 1.9982 2.0000 403.8074 404.2364 0.0667 -1.0000 -1.0000 4108192 1601394055.20 151.5875 60.0002 32.0000 1.9972 1.9990 404.0380 404.4688 0.0670 -1.0000 -1.0000 4108262 1601394055.30 151.5875 60.0002 32.0000 1.9971 1.9989 404.3022 404.7346 0.0671 -1.0000 -1.0000 4108332 1601394055.40 151.5875 60.0002 32.0000 1.9994 2.0012 404.2544 404.6871 0.0672 -1.0000 -1.0000 4108392 1601394055.50 151.5875 60.0002 32.0000 2.0009 2.0026 403.6985 404.1309 0.0672 -1.0000 -1.0000 4108462 1601394055.60 151.5875 60.0002 32.0000 1.9983 2.0001 403.7719 404.2037 0.0671 -1.0000 -1.0000 4108521 1601394055.70 151.3794 60.0002 32.0000 1.9969 1.9987 404.0834 404.5147 0.0668 -1.0000 -1.0000 4108592 1601394055.80 151.3107 60.0002 32.0000 1.9978 1.9995 404.1794 404.6097 0.0668 -1.0000 -1.0000 4108881 1601394055.90 151.3107 60.0002 32.0000 1.9982 2.0000 403.7726 404.2024 0.0669 -1.0000 -1.0000 4108941 1601394056.00 151.3107 60.0002 32.0000 1.9980 1.9997 403.9426 404.3744 0.0670 -1.0000 -1.0000 4109001 1601394056.10 151.3107 60.0002 32.0000 1.9972 1.9990 404.1219 404.5527 0.0669 -1.0000 -1.0000 4109081 1601394056.20 151.3107 60.0002 32.0000 1.9964 1.9982 404.3199 404.7520 0.0670 -1.0000 -1.0000 4109141 1601394056.30 151.3391 60.0002 32.0000 1.9983 2.0000 403.9189 404.3486 0.0666 -1.0000 -1.0000 4109201 1601394056.40 151.3500 60.0002 32.0000 1.9994 2.0011 403.7522 404.1819 0.0669 -1.0000 -1.0000 4109372 1601394056.50 151.3500 60.0002 32.0000 1.9971 1.9989 403.8708 404.3001 0.0667 -1.0000 -1.0000 4109431 1601394056.60 151.3500 60.0002 32.0000 1.9959 1.9976 404.1173 404.5478 0.0668 -1.0000 -1.0000 4109501 1601394056.70 151.3500 60.0002 32.0000 1.9977 1.9994 403.9346 404.3655 0.0671 -1.0000 -1.0000 4109572 1601394056.80 151.3500 60.0002 32.0000 1.9994 2.0011 403.6168 404.0452 0.0666 -1.0000 -1.0000 4109641 1601394056.90 151.3872 60.0002 32.0000 1.9982 2.0000 403.6750 404.1049 0.0670 -1.0000 -1.0000 4109901 1601394057.00 151.5984 60.0002 32.0000 1.9982 1.9999 404.0086 404.4412 0.0672 -1.0000 -1.0000 4109961 1601394057.10 151.5984 60.0002 32.0000 1.9980 1.9998 403.8806 404.3108 0.0667 -1.0000 -1.0000 4110021 1601394057.20 151.5984 60.0002 32.0000 1.9988 2.0006 403.7348 404.1649 0.0667 -1.0000 -1.0000 4110101 1601394057.30 151.5984 60.0002 32.0000 1.9975 1.9993 403.9873 404.4170 0.0670 -1.0000 -1.0000 4110161 1601394057.40 151.5984 60.0002 32.0000 1.9957 1.9975 404.2073 404.6380 0.0668 -1.0000 -1.0000 4110221 1601394057.50 151.6790 60.0002 32.0000 1.9968 1.9986 404.2656 404.6979 0.0672 -1.0000 -1.0000 4110291 1601394057.60 151.6790 60.0002 32.0000 1.9996 2.0014 403.9491 404.3821 0.0671 -1.0000 -1.0000 4110361 1601394057.70 151.6790 60.0002 32.0000 1.9985 2.0002 403.9155 404.3445 0.0667 -1.0000 -1.0000 4110421 1601394057.80 151.6790 60.0002 32.0000 1.9991 2.0009 403.8157 404.2471 0.0669 -1.0000 -1.0000 4110491 1601394057.90 151.6790 60.0002 32.0000 1.9983 2.0000 403.8715 404.3014 0.0668 -1.0000 -1.0000 4110891 1601394058.00 151.4553 60.0002 32.0000 1.9973 1.9990 403.9759 404.4069 0.0669 -1.0000 -1.0000 4110951 1601394058.10 151.3434 60.0002 32.0000 1.9956 1.9973 404.0200 404.4505 0.0669 -1.0000 -1.0000 4111031 1601394058.20 151.3434 60.0002 32.0000 1.9980 1.9998 403.8110 404.2417 0.0669 -1.0000 -1.0000 4111091 1601394058.30 151.3434 60.0002 32.0000 1.9988 2.0006 403.7219 404.1533 0.0670 -1.0000 -1.0000 4111151 1601394058.40 151.3434 60.0002 32.0000 1.9974 1.9992 403.6651 404.0962 0.0670 -1.0000 -1.0000 4111231 1601394058.50 151.3434 60.0002 32.0000 1.9953 1.9971 404.0519 404.4840 0.0672 -1.0000 -1.0000 4111291 1601394058.60 151.4950 60.0002 32.0000 1.9978 1.9996 404.0760 404.5074 0.0669 -1.0000 -1.0000 4111351 1601394058.70 151.4950 60.0002 32.0000 2.0000 2.0017 404.1818 404.6126 0.0669 -1.0000 -1.0000 4111421 1601394058.80 151.4950 60.0002 32.0000 1.9991 2.0008 404.0074 404.4401 0.0673 -1.0000 -1.0000 4111491 1601394058.90 151.4950 60.0002 32.0000 1.9977 1.9994 403.8747 404.3053 0.0667 -1.0000 -1.0000 4111681 1601394059.00 151.4950 60.0002 32.0000 1.9966 1.9984 404.0428 404.4733 0.0667 -1.0000 -1.0000 4111751 1601394059.10 151.4950 60.0002 32.0000 1.9965 1.9982 404.1721 404.6014 0.0668 -1.0000 -1.0000 4111811 1601394059.20 151.3662 60.0002 32.0000 1.9966 1.9983 404.0370 404.4670 0.0668 -1.0000 -1.0000 4111881 1601394059.30 151.2969 60.0002 32.0000 1.9987 2.0005 403.7265 404.1583 0.0671 -1.0000 -1.0000 4111941 1601394059.40 151.2969 60.0002 32.0000 1.9982 1.9999 403.6514 404.0831 0.0670 -1.0000 -1.0000 4112370 1601394059.50 151.2969 60.0002 32.0000 1.9972 1.9989 403.7479 404.1778 0.0668 -1.0000 -1.0000 4112450 1601394059.60 151.2969 60.0002 32.0000 1.9971 1.9988 404.1917 404.6218 0.0668 -1.0000 -1.0000 4112510 1601394059.70 151.2969 60.0002 32.0000 1.9961 1.9979 404.1425 404.5740 0.0671 -1.0000 -1.0000 4112580 1601394059.80 151.5635 60.0008 32.0000 1.9978 1.9996 404.0629 404.4947 0.0670 -1.0000 -1.0000 4112650 1601394059.90 151.5635 60.0008 32.0000 1.9972 1.9990 403.8775 404.3078 0.0667 -1.0000 -1.0000 4112960 1601394060.00 151.5635 60.0008 32.0000 2.0011 2.0028 404.0047 404.4351 0.0670 -1.0000 -1.0000 4113020 1601394060.10 151.5635 60.0008 32.0000 1.9991 2.0008 404.2106 404.6427 0.0670 -1.0000 -1.0000 4113090 1601394060.20 151.5635 60.0008 32.0000 1.9983 2.0001 404.0669 404.4971 0.0669 -1.0000 -1.0000 4113160 1601394060.30 151.5635 60.0008 32.0000 1.9978 1.9995 404.0026 404.4335 0.0668 -1.0000 -1.0000 4113220 1601394060.40 151.5272 60.0008 32.0000 1.9980 1.9997 403.8535 404.2845 0.0670 -1.0000 -1.0000 4113290 1601394060.50 151.5204 60.0008 32.0000 1.9983 2.0000 404.2385 404.6709 0.0671 -1.0000 -1.0000 4113370 1601394060.60 151.5204 60.0008 32.0000 1.9966 1.9983 404.2062 404.6382 0.0669 -1.0000 -1.0000 4113430 1601394060.70 151.5204 60.0008 32.0000 1.9984 2.0002 404.0206 404.4521 0.0671 -1.0000 -1.0000 4113500 1601394060.80 151.5204 60.0008 32.0000 1.9983 2.0000 403.6041 404.0349 0.0668 -1.0000 -1.0000 4113570 1601394060.90 151.5204 60.0008 32.0000 1.9979 1.9997 403.7189 404.1474 0.0666 -1.0000 -1.0000 4113640 1601394061.00 151.5125 60.0008 32.0000 1.9964 1.9981 404.0329 404.4642 0.0670 -1.0000 -1.0000 4113700 1601394061.10 151.5125 60.0008 32.0000 1.9956 1.9974 403.9935 404.4239 0.0669 -1.0000 -1.0000 4113760 1601394061.20 151.5125 60.0008 32.0000 1.9968 1.9986 403.9350 404.3661 0.0669 -1.0000 -1.0000 4113840 1601394061.30 151.5125 60.0008 32.0000 1.9984 2.0002 403.6836 404.1146 0.0670 -1.0000 -1.0000 4113900 1601394061.40 151.5125 60.0008 32.0000 1.9977 1.9995 403.7464 404.1772 0.0669 -1.0000 -1.0000 4113960 1601394061.50 151.4902 60.0008 32.0000 1.9997 2.0015 403.8770 404.3079 0.0670 -1.0000 -1.0000 4114700 1601394061.60 151.4344 60.0008 32.0000 1.9996 2.0013 404.1656 404.5970 0.0670 -1.0000 -1.0000 4114760 1601394061.70 151.4344 60.0008 32.0000 1.9975 1.9993 403.9117 404.3417 0.0669 -1.0000 -1.0000 4114820 1601394061.80 151.4344 60.0008 32.0000 2.0000 2.0017 403.7560 404.1880 0.0672 -1.0000 -1.0000 4114890 1601394061.90 151.4344 60.0008 32.0000 1.9972 1.9989 403.7901 404.2211 0.0669 -1.0000 -1.0000 4114960 1601394062.00 151.4344 60.0008 32.0000 1.9959 1.9977 404.0971 404.5275 0.0669 -1.0000 -1.0000 4115020 1601394062.10 151.4580 60.0008 32.0000 1.9963 1.9981 403.9839 404.4152 0.0670 -1.0000 -1.0000 4115090 1601394062.20 151.4726 60.0008 32.0000 1.9968 1.9986 404.0510 404.4786 0.0665 -1.0000 -1.0000 4115160 1601394062.30 151.4726 60.0008 32.0000 1.9979 1.9997 403.9287 404.3603 0.0670 -1.0000 -1.0000 4115220 1601394062.40 151.4726 60.0008 32.0000 2.0006 2.0024 403.7175 404.1492 0.0671 -1.0000 -1.0000 4115300 1601394062.50 151.4726 60.0008 32.0000 1.9981 1.9998 403.7808 404.2115 0.0669 -1.0000 -1.0000 4115920 1601394062.60 151.4726 60.0008 32.0000 1.9953 1.9971 403.9023 404.3333 0.0670 -1.0000 -1.0000 4115990 1601394062.70 151.4726 60.0008 32.0000 1.9981 1.9999 403.8611 404.2928 0.0670 -1.0000 -1.0000 4116060 1601394062.80 151.4970 60.0008 32.0000 1.9991 2.0009 403.8322 404.2626 0.0668 -1.0000 -1.0000 4116120 1601394062.90 151.4970 60.0008 32.0000 1.9989 2.0006 403.9612 404.3928 0.0670 -1.0000 -1.0000 4116190 1601394063.00 151.6306 60.0008 32.0000 1.9964 1.9981 404.1766 404.6086 0.0670 -1.0000 -1.0000 4116260 1601394063.10 151.6725 60.0008 32.0000 1.9967 1.9985 404.0397 404.4722 0.0672 -1.0000 -1.0000 4116320 1601394063.20 151.6725 60.0008 32.0000 1.9990 2.0008 403.6988 404.1301 0.0669 -1.0000 -1.0000 4116400 1601394063.30 151.6725 60.0008 32.0000 1.9972 1.9990 403.7172 404.1458 0.0665 -1.0000 -1.0000 4116460 1601394063.40 151.6725 60.0008 32.0000 1.9976 1.9993 404.1375 404.5674 0.0669 -1.0000 -1.0000 4116530 1601394063.50 151.6725 60.0008 32.0000 1.9998 2.0016 404.0375 404.4694 0.0671 -1.0000 -1.0000 4116599 1601394063.60 151.6725 60.0008 32.0000 1.9994 2.0012 403.6333 404.0643 0.0670 -1.0000 -1.0000 4116660 1601394063.70 151.6725 60.0008 32.0000 1.9985 2.0002 403.6862 404.1162 0.0667 -1.0000 -1.0000 4116719 1601394063.80 151.6725 60.0008 32.0000 1.9971 1.9988 403.9517 404.3827 0.0670 -1.0000 -1.0000 4116799 1601394063.90 151.4741 60.0008 32.0000 1.9961 1.9979 403.9641 404.3943 0.0669 -1.0000 -1.0000 4116860 1601394064.00 151.3478 60.0008 32.0000 1.9993 2.0011 403.8760 404.3061 0.0666 -1.0000 -1.0000 4117389 1601394064.10 151.3478 60.0008 32.0000 1.9974 1.9991 403.6516 404.0823 0.0670 -1.0000 -1.0000 4117459 1601394064.20 151.3478 60.0008 32.0000 1.9962 1.9980 403.9301 404.3598 0.0669 -1.0000 -1.0000 4117519 1601394064.30 151.3478 60.0008 32.0000 1.9954 1.9971 404.0689 404.5005 0.0669 -1.0000 -1.0000 4117619 1601394064.40 151.5377 60.0003 32.0000 1.9961 1.9979 404.0716 404.5046 0.0672 -1.0000 -1.0000 4117699 1601394064.50 151.5377 60.0003 32.0000 1.9973 1.9990 403.9015 404.3304 0.0666 -1.0000 -1.0000 4117819 1601394064.60 151.5377 60.0003 32.0000 1.9985 2.0002 403.5885 404.0188 0.0671 -1.0000 -1.0000 4117889 1601394064.70 151.5377 60.0003 32.0000 1.9982 1.9999 403.7943 404.2243 0.0668 -1.0000 -1.0000 4117959 1601394064.80 151.5377 60.0003 32.0000 1.9981 1.9998 404.1506 404.5827 0.0671 -1.0000 -1.0000 4118019 1601394064.90 151.5377 60.0003 32.0000 1.9982 1.9999 403.9682 404.4006 0.0671 -1.0000 -1.0000 4118089 1601394065.00 151.5377 60.0003 32.0000 1.9982 2.0000 403.6428 404.0739 0.0669 -1.0000 -1.0000 4118159 1601394065.10 151.5465 60.0003 32.0000 1.9973 1.9991 403.9760 404.4069 0.0669 -1.0000 -1.0000 4118219 1601394065.20 151.6336 60.0003 32.0000 1.9976 1.9994 404.0876 404.5187 0.0669 -1.0000 -1.0000 4118299 1601394065.30 151.6336 60.0003 32.0000 1.9979 1.9997 404.1054 404.5368 0.0670 -1.0000 -1.0000 4118359 1601394065.40 151.6336 60.0003 32.0000 1.9988 2.0006 403.8934 404.3248 0.0670 -1.0000 -1.0000 4118419 1601394065.50 151.6336 60.0003 32.0000 1.9986 2.0003 403.6831 404.1146 0.0671 -1.0000 -1.0000 4118499 1601394065.60 151.6336 60.0003 32.0000 1.9973 1.9991 404.0336 404.4649 0.0670 -1.0000 -1.0000 4118559 1601394065.70 151.5481 60.0003 32.0000 1.9959 1.9976 404.3921 404.8258 0.0672 -1.0000 -1.0000 4118619 1601394065.80 151.4561 60.0003 32.0000 1.9970 1.9987 403.9942 404.4255 0.0669 -1.0000 -1.0000 4118689 1601394065.90 151.4561 60.0003 32.0000 1.9986 2.0003 403.8925 404.3247 0.0671 -1.0000 -1.0000 4118759 1601394066.00 151.4561 60.0003 32.0000 1.9991 2.0008 403.9572 404.3879 0.0669 -1.0000 -1.0000 4118819 1601394066.10 151.4561 60.0003 32.0000 1.9948 1.9966 404.1676 404.5980 0.0668 -1.0000 -1.0000 4119169 1601394066.20 151.4561 60.0003 32.0000 1.9977 1.9994 404.0814 404.5116 0.0668 -1.0000 -1.0000 4119228 1601394066.30 151.4561 60.0003 32.0000 1.9983 2.0000 403.8969 404.3302 0.0672 -1.0000 -1.0000 4119298 1601394066.40 151.4561 60.0003 32.0000 1.9998 2.0015 403.7227 404.1544 0.0671 -1.0000 -1.0000 4119369 1601394066.50 151.4561 60.0003 32.0000 1.9990 2.0007 403.8022 404.2345 0.0672 -1.0000 -1.0000 4119428 1601394066.60 151.4561 60.0003 32.0000 1.9973 1.9990 404.1774 404.6082 0.0670 -1.0000 -1.0000 4119658 1601394066.70 151.4561 60.0003 32.0000 1.9961 1.9978 404.0713 404.5028 0.0669 -1.0000 -1.0000 4119728 1601394066.80 151.4561 60.0003 32.0000 1.9988 2.0005 403.8163 404.2472 0.0670 -1.0000 -1.0000 4119788 1601394066.90 151.4140 60.0003 32.0000 1.9999 2.0017 403.6683 404.0996 0.0670 -1.0000 -1.0000 4119868 1601394067.00 151.4140 60.0003 32.0000 1.9994 2.0012 403.8673 404.2994 0.0672 -1.0000 -1.0000 4119938 1601394067.10 151.4140 60.0003 32.0000 1.9965 1.9982 404.1146 404.5433 0.0666 -1.0000 -1.0000 4120158 1601394067.20 151.4140 60.0003 32.0000 1.9984 2.0002 404.1270 404.5594 0.0670 -1.0000 -1.0000 4120228 1601394067.30 151.4140 60.0003 32.0000 1.9995 2.0012 403.8200 404.2508 0.0670 -1.0000 -1.0000 4120298 1601394067.40 151.4140 60.0003 32.0000 1.9978 1.9996 403.8040 404.2350 0.0669 -1.0000 -1.0000 4120358 1601394067.50 151.7671 60.0003 32.0000 1.9967 1.9985 404.1170 404.5487 0.0670 -1.0000 -1.0000 4120538 1601394067.60 151.7671 60.0003 32.0000 1.9972 1.9989 404.1876 404.6192 0.0670 -1.0000 -1.0000 4120688 1601394067.70 151.7671 60.0003 32.0000 1.9988 2.0005 404.3017 404.7318 0.0667 -1.0000 -1.0000 4120748 1601394067.80 151.7671 60.0003 32.0000 1.9982 2.0000 403.9864 404.4168 0.0669 -1.0000 -1.0000 4120818 1601394067.90 151.7671 60.0003 32.0000 1.9977 1.9995 403.7453 404.1758 0.0669 -1.0000 -1.0000 4120878 1601394068.00 151.7671 60.0003 32.0000 1.9984 2.0002 403.8598 404.2902 0.0669 -1.0000 -1.0000 4120948 1601394068.10 151.5968 60.0003 32.0000 1.9974 1.9991 404.3801 404.8117 0.0670 -1.0000 -1.0000 4121638 1601394068.20 151.5968 60.0003 32.0000 1.9976 1.9994 404.2296 404.6623 0.0672 -1.0000 -1.0000 4121828 1601394068.30 151.5968 60.0003 32.0000 1.9969 1.9986 403.9744 404.4068 0.0671 -1.0000 -1.0000 4121898 1601394068.40 151.5968 60.0003 32.0000 1.9978 1.9995 404.0068 404.4374 0.0669 -1.0000 -1.0000 4121968 1601394068.50 151.5968 60.0003 32.0000 1.9964 1.9982 404.2183 404.6497 0.0669 -1.0000 -1.0000 4122028 1601394068.60 151.5720 60.0003 32.0000 1.9958 1.9976 404.0975 404.5291 0.0671 -1.0000 -1.0000 4122088 1601394068.70 151.4348 60.0003 32.0000 1.9981 1.9998 403.6495 404.0790 0.0667 -1.0000 -1.0000 4122168 1601394068.80 151.4348 60.0003 32.0000 1.9983 2.0001 403.7096 404.1403 0.0670 -1.0000 -1.0000 4122238 1601394068.90 151.4348 60.0003 32.0000 1.9980 1.9997 403.8123 404.2430 0.0669 -1.0000 -1.0000 4122308 1601394069.00 151.4348 60.0003 32.0000 1.9981 1.9998 404.0161 404.4452 0.0667 -1.0000 -1.0000 4122368 1601394069.10 151.4348 60.0003 32.0000 1.9964 1.9982 404.1223 404.5532 0.0667 -1.0000 -1.0000 4122428 1601394069.20 151.4177 60.0003 32.0000 1.9982 2.0000 403.9567 404.3871 0.0670 -1.0000 -1.0000 4122508 1601394069.30 151.4177 60.0003 32.0000 1.9985 2.0003 403.6747 404.1049 0.0669 -1.0000 -1.0000 4122568 1601394069.40 151.4177 60.0003 32.0000 1.9989 2.0006 403.7367 404.1676 0.0669 -1.0000 -1.0000 4122628 1601394069.50 151.4177 60.0003 32.0000 1.9990 2.0008 404.1070 404.5380 0.0669 -1.0000 -1.0000 4122708 1601394069.60 151.4177 60.0003 32.0000 1.9976 1.9994 404.0900 404.5197 0.0668 -1.0000 -1.0000 4122768 1601394069.70 151.6555 60.0015 32.0000 2.0008 2.0026 403.8201 404.2514 0.0670 -1.0000 -1.0000 4122828 1601394069.80 151.7047 60.0018 32.0000 1.9976 1.9994 403.7325 404.1631 0.0669 -1.0000 -1.0000 4122898 1601394069.90 151.7047 60.0018 32.0000 1.9964 1.9982 403.8143 404.2463 0.0670 -1.0000 -1.0000 4122968 1601394070.00 151.7047 60.0018 32.0000 1.9976 1.9993 404.0691 404.4984 0.0667 -1.0000 -1.0000 4123028 1601394070.10 151.7047 60.0018 32.0000 1.9968 1.9986 404.1148 404.5471 0.0672 -1.0000 -1.0000 4123098 1601394070.20 151.7047 60.0018 32.0000 1.9987 2.0004 404.1250 404.5559 0.0669 -1.0000 -1.0000 4123387 1601394070.30 151.7047 60.0018 32.0000 1.9975 1.9993 403.8860 404.3172 0.0670 -1.0000 -1.0000 4123447 1601394070.40 151.7047 60.0018 32.0000 1.9987 2.0004 403.6705 404.0994 0.0666 -1.0000 -1.0000 4123517 1601394070.50 151.7047 60.0018 32.0000 1.9993 2.0011 403.8444 404.2757 0.0670 -1.0000 -1.0000 4123587 1601394070.60 151.7047 60.0018 32.0000 1.9977 1.9994 404.1199 404.5516 0.0670 -1.0000 -1.0000 4123647 1601394070.70 151.7047 60.0018 32.0000 1.9985 2.0003 403.9302 404.3619 0.0670 -1.0000 -1.0000 4123717 1601394070.80 151.7047 60.0018 32.0000 1.9994 2.0011 403.7430 404.1725 0.0667 -1.0000 -1.0000 4123777 1601394070.90 151.7047 60.0018 32.0000 1.9969 1.9986 403.6693 404.0982 0.0667 -1.0000 -1.0000 4123857 1601394071.00 151.6387 60.0018 32.0000 1.9949 1.9967 404.0771 404.5072 0.0668 -1.0000 -1.0000 4123917 1601394071.10 151.6387 60.0018 32.0000 1.9951 1.9969 403.9957 404.4272 0.0671 -1.0000 -1.0000 4123997 1601394071.20 151.6387 60.0018 32.0000 1.9986 2.0003 403.9915 404.4237 0.0671 -1.0000 -1.0000 4124157 1601394071.30 151.6387 60.0018 32.0000 1.9983 2.0001 403.7766 404.2084 0.0671 -1.0000 -1.0000 4124217 1601394071.40 151.6387 60.0018 32.0000 1.9981 1.9999 403.8219 404.2513 0.0668 -1.0000 -1.0000 4124287 1601394071.50 151.6387 60.0018 32.0000 1.9960 1.9978 404.0702 404.5015 0.0670 -1.0000 -1.0000 4124357 1601394071.60 151.4485 60.0018 32.0000 1.9961 1.9979 404.1435 404.5753 0.0670 -1.0000 -1.0000 4124417 1601394071.70 151.4467 60.0018 32.0000 1.9969 1.9987 403.8034 404.2346 0.0669 -1.0000 -1.0000 4124487 1601394071.80 151.4467 60.0018 32.0000 1.9974 1.9991 403.8368 404.2662 0.0668 -1.0000 -1.0000 4124677 1601394071.90 151.4467 60.0018 32.0000 1.9964 1.9981 404.1544 404.5858 0.0669 -1.0000 -1.0000 4124737 1601394072.00 151.4467 60.0018 32.0000 1.9960 1.9978 404.2490 404.6788 0.0667 -1.0000 -1.0000 4124797 1601394072.10 151.4467 60.0018 32.0000 1.9965 1.9982 403.9715 404.4023 0.0670 -1.0000 -1.0000 4124867 1601394072.20 151.4467 60.0018 32.0000 1.9992 2.0009 403.8957 404.3250 0.0665 -1.0000 -1.0000 4124937 1601394072.30 151.4467 60.0018 32.0000 1.9984 2.0002 403.5792 404.0099 0.0669 -1.0000 -1.0000 4125217 1601394072.40 151.4467 60.0018 32.0000 1.9962 1.9979 403.9435 404.3722 0.0667 -1.0000 -1.0000 4125287 1601394072.50 151.4467 60.0018 32.0000 1.9967 1.9985 404.1637 404.5953 0.0670 -1.0000 -1.0000 4125347 1601394072.60 151.4467 60.0018 32.0000 1.9989 2.0007 404.1256 404.5569 0.0669 -1.0000 -1.0000 4125407 1601394072.70 151.5305 60.0018 32.0000 1.9989 2.0006 403.8955 404.3269 0.0671 -1.0000 -1.0000 4125487 1601394072.80 151.5305 60.0018 32.0000 1.9978 1.9995 403.9776 404.4101 0.0672 -1.0000 -1.0000 4126156 1601394072.90 151.5305 60.0018 32.0000 1.9970 1.9987 404.1340 404.5643 0.0668 -1.0000 -1.0000 4126236 1601394073.00 151.5305 60.0018 32.0000 1.9984 2.0001 404.1917 404.6228 0.0668 -1.0000 -1.0000 4126296 1601394073.10 151.5305 60.0018 32.0000 1.9987 2.0004 404.0456 404.4767 0.0671 -1.0000 -1.0000 4126356 1601394073.20 151.6614 60.0018 32.0000 1.9993 2.0011 403.5517 403.9831 0.0671 -1.0000 -1.0000 4126436 1601394073.30 151.7147 60.0018 32.0000 1.9958 1.9975 403.7100 404.1406 0.0668 -1.0000 -1.0000 4126496 1601394073.40 151.7147 60.0018 32.0000 1.9966 1.9983 403.9693 404.3978 0.0665 -1.0000 -1.0000 4126556 1601394073.50 151.7147 60.0018 32.0000 1.9968 1.9985 404.2486 404.6787 0.0667 -1.0000 -1.0000 4126626 1601394073.60 151.7147 60.0018 32.0000 1.9987 2.0005 404.0680 404.4986 0.0670 -1.0000 -1.0000 4126696 1601394073.70 151.7147 60.0018 32.0000 1.9988 2.0006 403.7775 404.2078 0.0668 -1.0000 -1.0000 4126756 1601394073.80 151.4454 60.0018 32.0000 1.9982 1.9999 403.5585 403.9892 0.0671 -1.0000 -1.0000 4126826 1601394073.90 151.4454 60.0018 32.0000 1.9963 1.9981 403.9304 404.3627 0.0670 -1.0000 -1.0000 4126896 1601394074.00 151.4454 60.0018 32.0000 1.9962 1.9979 404.0955 404.5272 0.0671 -1.0000 -1.0000 4126956 1601394074.10 151.4454 60.0018 32.0000 1.9981 1.9998 404.0058 404.4362 0.0668 -1.0000 -1.0000 4127036 1601394074.20 151.4454 60.0018 32.0000 1.9980 1.9998 403.6325 404.0626 0.0668 -1.0000 -1.0000 4127096 1601394074.30 151.4254 60.0017 32.0000 1.9967 1.9984 403.8347 404.2648 0.0668 -1.0000 -1.0000 4127166 1601394074.40 151.3134 60.0011 32.0000 1.9959 1.9977 404.0637 404.4949 0.0669 -1.0000 -1.0000 4127236 1601394074.50 151.3134 60.0011 32.0000 1.9970 1.9988 403.9775 404.4077 0.0668 -1.0000 -1.0000 4127306 1601394074.60 151.3134 60.0011 32.0000 1.9977 1.9995 403.8776 404.3087 0.0670 -1.0000 -1.0000 4127366 1601394074.70 151.3134 60.0011 32.0000 1.9992 2.0010 403.7377 404.1698 0.0671 -1.0000 -1.0000 4127446 1601394074.80 151.3134 60.0011 32.0000 1.9990 2.0007 403.8673 404.2969 0.0668 -1.0000 -1.0000 4127505 1601394074.90 151.3134 60.0011 32.0000 1.9970 1.9987 404.0914 404.5223 0.0669 -1.0000 -1.0000 4127646 1601394075.00 151.3134 60.0011 32.0000 1.9954 1.9972 404.1531 404.5833 0.0669 -1.0000 -1.0000 4127705 1601394075.10 151.3134 60.0011 32.0000 1.9984 2.0002 403.8289 404.2605 0.0669 -1.0000 -1.0000 4127766 1601394075.20 151.3134 60.0011 32.0000 1.9991 2.0008 403.7400 404.1695 0.0667 -1.0000 -1.0000 4127835 1601394075.30 151.3134 60.0011 32.0000 1.9973 1.9991 403.7942 404.2264 0.0670 -1.0000 -1.0000 4127905 1601394075.40 151.3134 60.0011 32.0000 1.9970 1.9987 404.1154 404.5453 0.0668 -1.0000 -1.0000 4127965 1601394075.50 151.8530 60.0011 32.0000 1.9988 2.0006 404.1163 404.5480 0.0670 -1.0000 -1.0000 4128035 1601394075.60 151.8530 60.0011 32.0000 1.9988 2.0005 403.8246 404.2556 0.0668 -1.0000 -1.0000 4128095 1601394075.70 151.8530 60.0011 32.0000 2.0004 2.0022 403.7167 404.1453 0.0667 -1.0000 -1.0000 4128165 1601394075.80 151.8530 60.0011 32.0000 2.0005 2.0023 404.0122 404.4432 0.0669 -1.0000 -1.0000 4128235 1601394075.90 151.8530 60.0011 32.0000 1.9972 1.9990 404.0704 404.5026 0.0672 -1.0000 -1.0000 4128655 1601394076.00 151.5752 60.0011 32.0000 1.9952 1.9970 404.3605 404.7934 0.0667 -1.0000 -1.0000 4128715 1601394076.10 151.2811 60.0011 32.0000 1.9969 1.9987 404.2919 404.7236 0.0670 -1.0000 -1.0000 4128795 1601394076.20 151.2811 60.0011 32.0000 1.9977 1.9994 403.8332 404.2654 0.0671 -1.0000 -1.0000 4128855 1601394076.30 151.2811 60.0011 32.0000 1.9959 1.9977 403.9514 404.3817 0.0668 -1.0000 -1.0000 4128915 1601394076.40 151.2811 60.0011 32.0000 1.9954 1.9971 404.0684 404.4993 0.0670 -1.0000 -1.0000 4128995 1601394076.50 151.2811 60.0011 32.0000 1.9968 1.9985 404.1307 404.5624 0.0670 -1.0000 -1.0000 4129055 1601394076.60 151.4824 60.0011 32.0000 1.9988 2.0005 403.8181 404.2487 0.0668 -1.0000 -1.0000 4129115 1601394076.70 151.4824 60.0011 32.0000 1.9986 2.0003 403.6728 404.1037 0.0671 -1.0000 -1.0000 4129185 1601394076.80 151.4824 60.0011 32.0000 1.9978 1.9995 403.9934 404.4251 0.0670 -1.0000 -1.0000 4129255 1601394076.90 151.4824 60.0011 32.0000 1.9959 1.9976 403.9989 404.4302 0.0670 -1.0000 -1.0000 4129495 1601394077.00 151.4824 60.0011 32.0000 1.9962 1.9979 404.1522 404.5841 0.0670 -1.0000 -1.0000 4129555 1601394077.10 151.4824 60.0011 32.0000 1.9986 2.0003 403.9488 404.3810 0.0671 -1.0000 -1.0000 4129615 1601394077.20 151.4460 60.0011 32.0000 1.9990 2.0008 403.7500 404.1806 0.0669 -1.0000 -1.0000 4129695 1601394077.30 151.4460 60.0011 32.0000 1.9981 1.9999 403.9217 404.3524 0.0669 -1.0000 -1.0000 4129755 1601394077.40 151.4460 60.0011 32.0000 1.9966 1.9984 404.2481 404.6782 0.0668 -1.0000 -1.0000 4129945 1601394077.50 151.4460 60.0011 32.0000 1.9967 1.9985 404.1376 404.5688 0.0669 -1.0000 -1.0000 4130025 1601394077.60 151.4460 60.0011 32.0000 1.9990 2.0008 403.8283 404.2580 0.0667 -1.0000 -1.0000 4130085 1601394077.70 151.4334 60.0011 32.0000 1.9991 2.0009 403.7910 404.2206 0.0668 -1.0000 -1.0000 4130145 1601394077.80 151.4282 60.0011 32.0000 1.9976 1.9994 404.0374 404.4684 0.0669 -1.0000 -1.0000 4130215 1601394077.90 151.4282 60.0011 32.0000 1.9985 2.0003 404.2973 404.7287 0.0669 -1.0000 -1.0000 4130395 1601394078.00 151.4282 60.0011 32.0000 1.9988 2.0005 404.0447 404.4762 0.0670 -1.0000 -1.0000 4130465 1601394078.10 151.4282 60.0011 32.0000 1.9995 2.0012 403.8014 404.2321 0.0669 -1.0000 -1.0000 4130535 1601394078.20 151.4282 60.0011 32.0000 1.9985 2.0003 403.7903 404.2217 0.0671 -1.0000 -1.0000 4130595 1601394078.30 151.6783 60.0011 32.0000 1.9978 1.9995 404.0255 404.4564 0.0669 -1.0000 -1.0000 4130665 1601394078.40 151.6783 60.0011 32.0000 1.9984 2.0001 404.1889 404.6207 0.0670 -1.0000 -1.0000 4131545 1601394078.50 151.6783 60.0011 32.0000 2.0005 2.0022 403.9281 404.3590 0.0668 -1.0000 -1.0000 4131625 1601394078.60 151.6783 60.0011 32.0000 1.9998 2.0015 403.8041 404.2335 0.0668 -1.0000 -1.0000 4131685 1601394078.70 151.6783 60.0011 32.0000 1.9972 1.9990 404.1435 404.5745 0.0669 -1.0000 -1.0000 4131765 1601394078.80 151.5425 60.0011 32.0000 1.9967 1.9984 404.2288 404.6599 0.0669 -1.0000 -1.0000 4131835 1601394078.90 151.5238 60.0011 32.0000 1.9991 2.0009 404.0548 404.4862 0.0671 -1.0000 -1.0000 4131905 1601394079.00 151.5238 60.0011 32.0000 1.9986 2.0003 403.7492 404.1783 0.0666 -1.0000 -1.0000 4131965 1601394079.10 151.5238 60.0011 32.0000 1.9980 1.9997 403.8058 404.2345 0.0667 -1.0000 -1.0000 4132024 1601394079.20 151.5238 60.0011 32.0000 1.9977 1.9994 404.0818 404.5125 0.0669 -1.0000 -1.0000 4132104 1601394079.30 151.5238 60.0011 32.0000 1.9978 1.9995 404.2168 404.6470 0.0667 -1.0000 -1.0000 4132165 1601394079.40 151.5505 60.0011 32.0000 1.9983 2.0000 403.9185 404.3490 0.0669 -1.0000 -1.0000 4132224 1601394079.50 151.5505 60.0011 32.0000 1.9985 2.0003 403.6256 404.0557 0.0668 -1.0000 -1.0000 4132294 1601394079.60 151.5505 60.0011 32.0000 1.9965 1.9982 403.9153 404.3460 0.0670 -1.0000 -1.0000 4132364 1601394079.70 151.5505 60.0011 32.0000 1.9957 1.9975 404.1049 404.5370 0.0670 -1.0000 -1.0000 4132424 1601394079.80 151.5505 60.0011 32.0000 1.9980 1.9997 403.9961 404.4268 0.0669 -1.0000 -1.0000 4132494 1601394079.90 151.3745 60.0029 32.0000 1.9985 2.0002 403.7250 404.1547 0.0667 -1.0000 -1.0000 4132904 1601394080.00 151.3745 60.0029 32.0000 1.9971 1.9989 403.6889 404.1212 0.0671 -1.0000 -1.0000 4132965 1601394080.10 151.3745 60.0029 32.0000 1.9976 1.9994 404.0541 404.4853 0.0669 -1.0000 -1.0000 4133045 1601394080.20 151.3745 60.0029 32.0000 1.9956 1.9973 404.1838 404.6137 0.0667 -1.0000 -1.0000 4133104 1601394080.30 151.3745 60.0029 32.0000 1.9959 1.9977 404.1484 404.5811 0.0670 -1.0000 -1.0000 4133175 1601394080.40 151.3745 60.0029 32.0000 1.9963 1.9980 403.6708 404.1005 0.0669 -1.0000 -1.0000 4133245 1601394080.50 151.3745 60.0029 32.0000 1.9973 1.9990 403.8493 404.2810 0.0671 -1.0000 -1.0000 4133305 1601394080.60 151.5211 60.0029 32.0000 1.9969 1.9987 404.0002 404.4309 0.0670 -1.0000 -1.0000 4133375 1601394080.70 151.5211 60.0029 32.0000 1.9988 2.0005 404.2801 404.7128 0.0672 -1.0000 -1.0000 4133445 1601394080.80 151.5211 60.0029 32.0000 1.9988 2.0005 403.9193 404.3513 0.0670 -1.0000 -1.0000 4133505 1601394080.90 151.5211 60.0029 32.0000 2.0000 2.0017 403.7931 404.2252 0.0671 -1.0000 -1.0000 4133695 1601394081.00 151.5211 60.0029 32.0000 1.9969 1.9986 404.1456 404.5759 0.0669 -1.0000 -1.0000 4133765 1601394081.10 151.4207 60.0029 32.0000 1.9967 1.9985 404.1850 404.6168 0.0670 -1.0000 -1.0000 4133835 1601394081.20 151.4207 60.0029 32.0000 1.9989 2.0006 403.8381 404.2691 0.0670 -1.0000 -1.0000 4133925 1601394081.30 151.4207 60.0029 32.0000 1.9992 2.0010 403.8581 404.2892 0.0669 -1.0000 -1.0000 4133985 1601394081.40 151.4207 60.0029 32.0000 1.9973 1.9990 403.7618 404.1921 0.0669 -1.0000 -1.0000 4134055 1601394081.50 151.4207 60.0029 32.0000 1.9959 1.9977 404.2061 404.6382 0.0671 -1.0000 -1.0000 4134155 1601394081.60 151.4207 60.0029 32.0000 1.9981 1.9999 404.2041 404.6365 0.0670 -1.0000 -1.0000 4134214 1601394081.70 151.4672 60.0029 32.0000 2.0001 2.0018 403.8366 404.2680 0.0671 -1.0000 -1.0000 4134275 1601394081.80 151.5270 60.0029 32.0000 1.9988 2.0005 404.1315 404.5635 0.0670 -1.0000 -1.0000 4134354 1601394081.90 151.5270 60.0029 32.0000 1.9973 1.9990 404.0506 404.4822 0.0669 -1.0000 -1.0000 4134414 1601394082.00 151.5270 60.0029 32.0000 1.9985 2.0002 403.8956 404.3239 0.0666 -1.0000 -1.0000 4134644 1601394082.10 151.5270 60.0029 32.0000 1.9987 2.0005 403.6780 404.1092 0.0672 -1.0000 -1.0000 4134714 1601394082.20 151.5270 60.0029 32.0000 1.9986 2.0003 403.8443 404.2750 0.0668 -1.0000 -1.0000 4134774 1601394082.30 151.7715 60.0029 32.0000 1.9969 1.9986 403.9607 404.3901 0.0668 -1.0000 -1.0000 4134834 1601394082.40 151.7715 60.0029 32.0000 1.9961 1.9979 404.1261 404.5574 0.0669 -1.0000 -1.0000 4134914 1601394082.50 151.7715 60.0029 32.0000 1.9975 1.9993 404.2316 404.6647 0.0672 -1.0000 -1.0000 4135184 1601394082.60 151.7715 60.0029 32.0000 1.9975 1.9993 404.0087 404.4402 0.0669 -1.0000 -1.0000 4135254 1601394082.70 151.7715 60.0029 32.0000 1.9975 1.9993 403.7565 404.1874 0.0671 -1.0000 -1.0000 4135324 1601394082.80 151.7621 60.0029 32.0000 1.9964 1.9981 404.0709 404.4982 0.0663 -1.0000 -1.0000 4135384 1601394082.90 151.7543 60.0029 32.0000 1.9968 1.9986 404.1347 404.5654 0.0669 -1.0000 -1.0000 4135464 1601394083.00 151.7543 60.0029 32.0000 1.9965 1.9982 404.1311 404.5632 0.0672 -1.0000 -1.0000 4135684 1601394083.10 151.7543 60.0029 32.0000 2.0004 2.0022 403.8857 404.3164 0.0668 -1.0000 -1.0000 4135744 1601394083.20 151.7543 60.0029 32.0000 1.9987 2.0004 403.9356 404.3663 0.0669 -1.0000 -1.0000 4135824 1601394083.30 151.7543 60.0029 32.0000 1.9962 1.9979 404.2340 404.6646 0.0668 -1.0000 -1.0000 4135884 1601394083.40 151.3854 60.0029 32.0000 1.9973 1.9990 404.1415 404.5729 0.0670 -1.0000 -1.0000 4135944 1601394083.50 151.3854 60.0029 32.0000 1.9992 2.0009 404.1408 404.5719 0.0669 -1.0000 -1.0000 4136394 1601394083.60 151.3854 60.0029 32.0000 1.9987 2.0005 403.6441 404.0747 0.0670 -1.0000 -1.0000 4136454 1601394083.70 151.3854 60.0029 32.0000 1.9977 1.9995 403.8494 404.2795 0.0667 -1.0000 -1.0000 4136514 1601394083.80 151.3854 60.0029 32.0000 1.9965 1.9982 404.2891 404.7199 0.0669 -1.0000 -1.0000 4136594 1601394083.90 151.4083 60.0029 32.0000 1.9958 1.9975 404.1090 404.5400 0.0669 -1.0000 -1.0000 4136654 1601394084.00 151.4088 60.0029 32.0000 1.9979 1.9996 404.0010 404.4325 0.0670 -1.0000 -1.0000 4136724 1601394084.10 151.4088 60.0029 32.0000 1.9981 1.9999 403.7365 404.1672 0.0670 -1.0000 -1.0000 4136904 1601394084.20 151.4088 60.0029 32.0000 1.9978 1.9995 404.2842 404.7168 0.0670 -1.0000 -1.0000 4136974 1601394084.30 151.4088 60.0029 32.0000 1.9971 1.9989 404.1325 404.5631 0.0668 -1.0000 -1.0000 4137034 1601394084.40 151.4088 60.0029 32.0000 1.9979 1.9997 403.6964 404.1279 0.0671 -1.0000 -1.0000 4137104 1601394084.50 151.4088 60.0029 32.0000 1.9986 2.0004 403.8654 404.2972 0.0670 -1.0000 -1.0000 4137174 1601394084.60 151.4088 60.0029 32.0000 1.9977 1.9994 404.1630 404.5949 0.0671 -1.0000 -1.0000 4137393 1601394084.70 151.4088 60.0029 32.0000 1.9973 1.9990 404.2963 404.7287 0.0671 -1.0000 -1.0000 4137474 1601394084.80 151.4326 60.0029 32.0000 1.9983 2.0001 404.2905 404.7227 0.0670 -1.0000 -1.0000 4137543 1601394084.90 151.5529 60.0029 32.0000 2.0008 2.0025 403.9353 404.3662 0.0669 -1.0000 -1.0000 4137613 1601394085.00 151.4881 60.0014 32.0000 1.9985 2.0003 403.7755 404.2071 0.0671 -1.0000 -1.0000 4137673 1601394085.10 151.4881 60.0014 32.0000 1.9970 1.9988 404.2579 404.6896 0.0670 -1.0000 -1.0000 4137913 1601394085.20 151.4881 60.0014 32.0000 1.9953 1.9970 404.1906 404.6216 0.0668 -1.0000 -1.0000 4137993 1601394085.30 151.4881 60.0014 32.0000 1.9968 1.9985 403.9705 404.4020 0.0670 -1.0000 -1.0000 4138053 1601394085.40 151.4881 60.0014 32.0000 1.9988 2.0005 403.7983 404.2285 0.0669 -1.0000 -1.0000 4138113 1601394085.50 151.5320 60.0014 32.0000 1.9985 2.0003 403.9121 404.3440 0.0671 -1.0000 -1.0000 4138183 1601394085.60 151.6127 60.0014 32.0000 1.9955 1.9972 404.1282 404.5607 0.0671 -1.0000 -1.0000 4138393 1601394085.70 151.6127 60.0014 32.0000 1.9953 1.9970 404.1808 404.6113 0.0669 -1.0000 -1.0000 4138463 1601394085.80 151.6127 60.0014 32.0000 1.9980 1.9997 404.0853 404.5155 0.0667 -1.0000 -1.0000 4138533 1601394085.90 151.6127 60.0014 32.0000 1.9982 1.9999 403.8302 404.2624 0.0672 -1.0000 -1.0000 4138593 1601394086.00 151.6127 60.0014 32.0000 1.9991 2.0008 403.8555 404.2871 0.0670 -1.0000 -1.0000 4138653 1601394086.10 151.5273 60.0014 32.0000 1.9976 1.9993 404.3449 404.7758 0.0668 -1.0000 -1.0000 4138903 1601394086.20 151.5273 60.0014 32.0000 1.9984 2.0002 404.3081 404.7389 0.0669 -1.0000 -1.0000 4138973 1601394086.30 151.5273 60.0014 32.0000 1.9987 2.0005 404.0948 404.5253 0.0668 -1.0000 -1.0000 4139033 1601394086.40 151.5273 60.0014 32.0000 1.9993 2.0011 403.9422 404.3728 0.0669 -1.0000 -1.0000 4139103 1601394086.50 151.5273 60.0014 32.0000 1.9970 1.9988 404.2722 404.7044 0.0671 -1.0000 -1.0000 4139172 1601394086.60 151.4124 60.0014 32.0000 1.9971 1.9989 404.0947 404.5254 0.0668 -1.0000 -1.0000 4139652 1601394086.70 151.3449 60.0014 32.0000 1.9980 1.9998 403.8242 404.2538 0.0668 -1.0000 -1.0000 4139722 1601394086.80 151.3449 60.0014 32.0000 1.9975 1.9992 403.7109 404.1416 0.0670 -1.0000 -1.0000 4139782 1601394086.90 151.3449 60.0014 32.0000 1.9977 1.9995 404.0492 404.4821 0.0672 -1.0000 -1.0000 4139862 1601394087.00 151.3449 60.0014 32.0000 1.9978 1.9995 404.2734 404.7064 0.0671 -1.0000 -1.0000 4139922 1601394087.10 151.3449 60.0014 32.0000 1.9981 1.9998 404.1575 404.5872 0.0666 -1.0000 -1.0000 4140182 1601394087.20 151.5025 60.0014 32.0000 1.9994 2.0012 403.8795 404.3087 0.0667 -1.0000 -1.0000 4140252 1601394087.30 151.5025 60.0014 32.0000 1.9979 1.9997 404.2076 404.6395 0.0670 -1.0000 -1.0000 4140312 1601394087.40 151.5025 60.0014 32.0000 1.9967 1.9984 404.3182 404.7472 0.0667 -1.0000 -1.0000 4140382 1601394087.50 151.5025 60.0014 32.0000 1.9989 2.0007 404.1344 404.5654 0.0670 -1.0000 -1.0000 4140452 1601394087.60 151.5025 60.0014 32.0000 1.9986 2.0004 404.1226 404.5535 0.0668 -1.0000 -1.0000 4140512 1601394087.70 151.5025 60.0014 32.0000 1.9970 1.9988 404.3361 404.7656 0.0667 -1.0000 -1.0000 4140582 1601394087.80 151.5025 60.0014 32.0000 1.9968 1.9985 404.3932 404.8240 0.0669 -1.0000 -1.0000 4140652 1601394087.90 151.5025 60.0014 32.0000 1.9971 1.9988 404.2485 404.6805 0.0671 -1.0000 -1.0000 4140712 1601394088.00 151.5025 60.0014 32.0000 1.9975 1.9992 403.7450 404.1776 0.0671 -1.0000 -1.0000 4140782 1601394088.10 151.5025 60.0014 32.0000 1.9986 2.0004 403.6653 404.0948 0.0667 -1.0000 -1.0000 4141402 1601394088.20 151.5025 60.0014 32.0000 1.9990 2.0008 403.9334 404.3632 0.0668 -1.0000 -1.0000 4141462 1601394088.30 151.5901 60.0014 32.0000 1.9973 1.9991 404.1129 404.5441 0.0670 -1.0000 -1.0000 4141522 1601394088.40 151.5901 60.0014 32.0000 1.9956 1.9974 404.0737 404.5055 0.0671 -1.0000 -1.0000 4141672 1601394088.50 151.5901 60.0014 32.0000 1.9979 1.9996 404.0192 404.4511 0.0671 -1.0000 -1.0000 4141731 1601394088.60 151.5901 60.0014 32.0000 1.9987 2.0005 403.8928 404.3237 0.0669 -1.0000 -1.0000 4141801 1601394088.70 151.5901 60.0014 32.0000 1.9986 2.0003 403.8827 404.3132 0.0669 -1.0000 -1.0000 4141871 1601394088.80 151.2376 60.0014 32.0000 1.9962 1.9980 404.2807 404.7121 0.0670 -1.0000 -1.0000 4141942 1601394088.90 151.2376 60.0014 32.0000 1.9976 1.9993 404.0317 404.4631 0.0670 -1.0000 -1.0000 4142021 1601394089.00 151.2376 60.0014 32.0000 1.9977 1.9995 403.9169 404.3472 0.0671 -1.0000 -1.0000 4142081 1601394089.10 151.2376 60.0014 32.0000 1.9965 1.9982 403.7517 404.1800 0.0665 -1.0000 -1.0000 4142141 1601394089.20 151.2376 60.0014 32.0000 1.9968 1.9985 403.8059 404.2345 0.0667 -1.0000 -1.0000 4142431 1601394089.30 151.2376 60.0014 32.0000 1.9954 1.9971 403.9441 404.3757 0.0670 -1.0000 -1.0000 4142491 1601394089.40 151.2376 60.0014 32.0000 1.9970 1.9987 404.0939 404.5251 0.0669 -1.0000 -1.0000 4142551 1601394089.50 151.4195 60.0014 32.0000 1.9982 1.9999 403.8803 404.3120 0.0670 -1.0000 -1.0000 4142631 1601394089.60 151.4195 60.0014 32.0000 1.9975 1.9993 403.8160 404.2469 0.0670 -1.0000 -1.0000 4142691 1601394089.70 151.4195 60.0014 32.0000 1.9984 2.0001 403.7578 404.1873 0.0667 -1.0000 -1.0000 4142921 1601394089.80 151.4195 60.0014 32.0000 1.9984 2.0001 403.8110 404.2425 0.0671 -1.0000 -1.0000 4142991 1601394089.90 151.4195 60.0014 32.0000 1.9988 2.0005 404.1921 404.6240 0.0668 -1.0000 -1.0000 4143052 1601394090.00 151.4195 60.0014 32.0000 1.9986 2.0003 404.0156 404.4447 0.0666 -1.0000 -1.0000 4143121 1601394090.10 151.4581 60.0020 32.0000 1.9990 2.0007 403.9165 404.3472 0.0669 -1.0000 -1.0000 4143191 1601394090.20 151.4111 60.0020 32.0000 1.9972 1.9990 404.0262 404.4575 0.0669 -1.0000 -1.0000 4143431 1601394090.30 151.4111 60.0020 32.0000 1.9979 1.9997 404.2477 404.6784 0.0669 -1.0000 -1.0000 4143491 1601394090.40 151.4111 60.0020 32.0000 1.9986 2.0003 404.1328 404.5628 0.0668 -1.0000 -1.0000 4143571 1601394090.50 151.4111 60.0020 32.0000 1.9993 2.0011 404.0191 404.4505 0.0669 -1.0000 -1.0000 4143631 1601394090.60 151.4111 60.0020 32.0000 1.9995 2.0012 403.7872 404.2188 0.0671 -1.0000 -1.0000 4143691 1601394090.70 151.4111 60.0020 32.0000 1.9979 1.9997 403.8308 404.2622 0.0670 -1.0000 -1.0000 4143941 1601394090.80 151.4111 60.0020 32.0000 1.9970 1.9987 404.1149 404.5447 0.0667 -1.0000 -1.0000 4144001 1601394090.90 151.5597 60.0020 32.0000 1.9966 1.9983 404.1367 404.5665 0.0668 -1.0000 -1.0000 4144071 1601394091.00 151.5597 60.0020 32.0000 1.9979 1.9997 403.7610 404.1920 0.0670 -1.0000 -1.0000 4144131 1601394091.10 151.5597 60.0020 32.0000 1.9977 1.9995 403.7784 404.2085 0.0669 -1.0000 -1.0000 4144201 1601394091.20 151.5597 60.0020 32.0000 1.9978 1.9996 404.1819 404.6120 0.0666 -1.0000 -1.0000 4144441 1601394091.30 151.5597 60.0020 32.0000 1.9981 1.9999 404.1727 404.6039 0.0669 -1.0000 -1.0000 4144501 1601394091.40 151.5310 60.0020 32.0000 1.9985 2.0002 403.7028 404.1317 0.0667 -1.0000 -1.0000 4144571 1601394091.50 151.5310 60.0020 32.0000 1.9990 2.0008 403.8812 404.3111 0.0668 -1.0000 -1.0000 4144641 1601394091.60 151.5310 60.0020 32.0000 1.9969 1.9986 403.9779 404.4070 0.0667 -1.0000 -1.0000 4144701 1601394091.70 151.5310 60.0020 32.0000 1.9962 1.9980 404.2435 404.6745 0.0669 -1.0000 -1.0000 4144891 1601394091.80 151.5310 60.0020 32.0000 1.9987 2.0005 404.1122 404.5431 0.0669 -1.0000 -1.0000 4144961 1601394091.90 151.4321 60.0020 32.0000 1.9991 2.0008 403.7851 404.2155 0.0669 -1.0000 -1.0000 4145031 1601394092.00 151.4321 60.0020 32.0000 1.9983 2.0000 403.7900 404.2195 0.0667 -1.0000 -1.0000 4145091 1601394092.10 151.4321 60.0020 32.0000 1.9988 2.0006 404.0585 404.4889 0.0669 -1.0000 -1.0000 4145161 1601394092.20 151.4321 60.0020 32.0000 1.9985 2.0003 404.1961 404.6271 0.0668 -1.0000 -1.0000 4145221 1601394092.30 151.4321 60.0020 32.0000 1.9977 1.9995 404.2568 404.6854 0.0667 -1.0000 -1.0000 4145291 1601394092.40 151.2878 60.0020 32.0000 1.9987 2.0005 403.8894 404.3200 0.0669 -1.0000 -1.0000 4145361 1601394092.50 151.2878 60.0020 32.0000 1.9977 1.9995 403.9920 404.4228 0.0669 -1.0000 -1.0000 4145420 1601394092.60 151.2878 60.0020 32.0000 1.9969 1.9987 404.2893 404.7198 0.0669 -1.0000 -1.0000 4145481 1601394092.70 151.2878 60.0020 32.0000 1.9968 1.9985 404.1869 404.6186 0.0670 -1.0000 -1.0000 4145561 1601394092.80 151.2878 60.0020 32.0000 1.9984 2.0001 403.7832 404.2140 0.0669 -1.0000 -1.0000 4145651 1601394092.90 151.4848 60.0020 32.0000 1.9990 2.0008 403.9995 404.4306 0.0669 -1.0000 -1.0000 4145730 1601394093.00 151.4848 60.0020 32.0000 1.9977 1.9994 404.1781 404.6088 0.0668 -1.0000 -1.0000 4145790 1601394093.10 151.4848 60.0020 32.0000 1.9963 1.9981 404.2761 404.7088 0.0672 -1.0000 -1.0000 4145850 1601394093.20 151.4848 60.0020 32.0000 1.9967 1.9985 404.1074 404.5393 0.0671 -1.0000 -1.0000 4145920 1601394093.30 151.4848 60.0020 32.0000 1.9958 1.9975 403.7701 404.2023 0.0671 -1.0000 -1.0000 4146171 1601394093.40 151.5381 60.0020 32.0000 1.9960 1.9978 404.2141 404.6450 0.0668 -1.0000 -1.0000 4146230 1601394093.50 151.5716 60.0020 32.0000 1.9968 1.9985 404.3278 404.7591 0.0669 -1.0000 -1.0000 4146300 1601394093.60 151.5716 60.0020 32.0000 1.9976 1.9994 404.0758 404.5071 0.0669 -1.0000 -1.0000 4146370 1601394093.70 151.5716 60.0020 32.0000 1.9978 1.9996 403.9900 404.4210 0.0669 -1.0000 -1.0000 4146430 1601394093.80 151.5716 60.0020 32.0000 1.9986 2.0004 403.7175 404.1462 0.0668 -1.0000 -1.0000 4146670 1601394093.90 151.5716 60.0020 32.0000 1.9981 1.9998 403.8136 404.2430 0.0665 -1.0000 -1.0000 4146730 1601394094.00 151.4851 60.0020 32.0000 1.9978 1.9995 404.0579 404.4883 0.0670 -1.0000 -1.0000 4146790 1601394094.10 151.4851 60.0020 32.0000 1.9964 1.9982 404.0748 404.5056 0.0670 -1.0000 -1.0000 4146870 1601394094.20 151.4851 60.0020 32.0000 1.9991 2.0009 404.2120 404.6431 0.0668 -1.0000 -1.0000 4146940 1601394094.30 151.4851 60.0020 32.0000 1.9985 2.0003 404.0807 404.5116 0.0670 -1.0000 -1.0000 4147170 1601394094.40 151.4851 60.0020 32.0000 1.9984 2.0002 404.2703 404.7025 0.0669 -1.0000 -1.0000 4147240 1601394094.50 151.4851 60.0020 32.0000 1.9976 1.9993 404.2407 404.6705 0.0667 -1.0000 -1.0000 4147300 1601394094.60 151.3940 60.0056 32.0000 1.9956 1.9974 404.3297 404.7601 0.0669 -1.0000 -1.0000 4147370 1601394094.70 151.3940 60.0056 32.0000 1.9980 1.9998 404.0690 404.5019 0.0671 -1.0000 -1.0000 4147440 1601394094.80 151.3940 60.0056 32.0000 1.9999 2.0017 403.8301 404.2611 0.0669 -1.0000 -1.0000 4147920 1601394094.90 151.3940 60.0056 32.0000 1.9986 2.0004 403.8067 404.2364 0.0667 -1.0000 -1.0000 4148000 1601394095.00 151.3940 60.0056 32.0000 1.9976 1.9993 404.0918 404.5212 0.0668 -1.0000 -1.0000 4148060 1601394095.10 151.3903 60.0056 32.0000 1.9972 1.9989 404.1685 404.6002 0.0670 -1.0000 -1.0000 4148120 1601394095.20 151.3740 60.0056 32.0000 1.9968 1.9986 403.9837 404.4161 0.0672 -1.0000 -1.0000 4148200 1601394095.30 151.3740 60.0056 32.0000 1.9993 2.0011 403.7527 404.1849 0.0671 -1.0000 -1.0000 4148430 1601394095.40 151.3740 60.0056 32.0000 1.9985 2.0002 403.6707 404.1008 0.0667 -1.0000 -1.0000 4148500 1601394095.50 151.3740 60.0056 32.0000 1.9983 2.0001 404.1667 404.5987 0.0671 -1.0000 -1.0000 4148570 1601394095.60 151.3740 60.0056 32.0000 1.9976 1.9993 404.2691 404.7004 0.0669 -1.0000 -1.0000 4148630 1601394095.70 151.4860 60.0056 32.0000 1.9982 1.9999 404.0747 404.5047 0.0667 -1.0000 -1.0000 4148690 1601394095.80 151.4860 60.0056 32.0000 2.0000 2.0018 403.8934 404.3226 0.0668 -1.0000 -1.0000 4148940 1601394095.90 151.4860 60.0056 32.0000 1.9984 2.0001 403.8051 404.2367 0.0670 -1.0000 -1.0000 4149000 1601394096.00 151.4860 60.0056 32.0000 1.9979 1.9997 403.8879 404.3167 0.0665 -1.0000 -1.0000 4149060 1601394096.10 151.4860 60.0056 32.0000 1.9966 1.9984 404.3159 404.7481 0.0669 -1.0000 -1.0000 4149130 1601394096.20 151.5480 60.0056 32.0000 1.9976 1.9993 404.1003 404.5296 0.0667 -1.0000 -1.0000 4149230 1601394096.30 151.5855 60.0056 32.0000 1.9984 2.0001 404.1348 404.5645 0.0667 -1.0000 -1.0000 4149420 1601394096.40 151.5855 60.0056 32.0000 1.9989 2.0006 403.8270 404.2584 0.0669 -1.0000 -1.0000 4149500 1601394096.50 151.5855 60.0056 32.0000 1.9983 2.0000 403.8430 404.2732 0.0669 -1.0000 -1.0000 4149560 1601394096.60 151.5855 60.0056 32.0000 1.9973 1.9991 404.0370 404.4687 0.0671 -1.0000 -1.0000 4149620 1601394096.70 151.5855 60.0056 32.0000 1.9965 1.9983 404.0159 404.4480 0.0670 -1.0000 -1.0000 4149690 1601394096.80 151.5855 60.0056 32.0000 1.9986 2.0003 403.9753 404.4056 0.0670 -1.0000 -1.0000 4149970 1601394096.90 151.4472 60.0056 32.0000 2.0013 2.0031 403.8475 404.2788 0.0671 -1.0000 -1.0000 4150040 1601394097.00 151.4472 60.0056 32.0000 1.9990 2.0007 403.9993 404.4298 0.0668 -1.0000 -1.0000 4150099 1601394097.10 151.4472 60.0056 32.0000 1.9977 1.9995 404.2492 404.6799 0.0668 -1.0000 -1.0000 4150170 1601394097.20 151.4472 60.0056 32.0000 1.9973 1.9991 404.1719 404.6033 0.0670 -1.0000 -1.0000 4150240 1601394097.30 151.4472 60.0056 32.0000 1.9972 1.9989 403.9879 404.4154 0.0666 -1.0000 -1.0000 4150299 1601394097.40 151.4144 60.0056 32.0000 1.9992 2.0010 403.7461 404.1780 0.0672 -1.0000 -1.0000 4150359 1601394097.50 151.4144 60.0056 32.0000 1.9985 2.0003 404.0663 404.4962 0.0666 -1.0000 -1.0000 4150439 1601394097.60 151.4144 60.0056 32.0000 1.9973 1.9991 404.3298 404.7606 0.0668 -1.0000 -1.0000 4150499 1601394097.70 151.4144 60.0056 32.0000 1.9969 1.9986 404.2145 404.6457 0.0671 -1.0000 -1.0000 4150559 1601394097.80 151.4144 60.0056 32.0000 1.9983 2.0001 404.0272 404.4592 0.0670 -1.0000 -1.0000 4150659 1601394097.90 151.4144 60.0056 32.0000 1.9992 2.0009 403.9218 404.3530 0.0669 -1.0000 -1.0000 4150719 1601394098.00 151.6483 60.0056 32.0000 1.9983 2.0001 404.0848 404.5158 0.0670 -1.0000 -1.0000 4150789 1601394098.10 151.6483 60.0056 32.0000 1.9963 1.9980 404.2461 404.6787 0.0671 -1.0000 -1.0000 4150859 1601394098.20 151.6483 60.0056 32.0000 1.9971 1.9989 404.3266 404.7572 0.0667 -1.0000 -1.0000 4150919 1601394098.30 151.6483 60.0056 32.0000 1.9990 2.0008 404.1526 404.5833 0.0670 -1.0000 -1.0000 4150979 1601394098.40 151.6483 60.0056 32.0000 1.9998 2.0015 404.1049 404.5357 0.0669 -1.0000 -1.0000 4151719 1601394098.50 151.5338 60.0056 32.0000 1.9981 1.9999 403.9907 404.4222 0.0670 -1.0000 -1.0000 4151779 1601394098.60 151.5177 60.0056 32.0000 1.9979 1.9997 404.0735 404.5052 0.0670 -1.0000 -1.0000 4151839 1601394098.70 151.5177 60.0056 32.0000 1.9961 1.9978 404.4022 404.8345 0.0670 -1.0000 -1.0000 4151918 1601394098.80 151.5177 60.0056 32.0000 1.9956 1.9974 404.1913 404.6220 0.0669 -1.0000 -1.0000 4151978 1601394098.90 151.5177 60.0056 32.0000 1.9976 1.9994 403.8822 404.3137 0.0671 -1.0000 -1.0000 4152048 1601394099.00 151.5177 60.0056 32.0000 1.9978 1.9995 404.1501 404.5789 0.0666 -1.0000 -1.0000 4152298 1601394099.10 151.5177 60.0056 32.0000 1.9976 1.9993 404.2288 404.6592 0.0669 -1.0000 -1.0000 4152408 1601394099.20 151.4557 60.0056 32.0000 1.9950 1.9967 404.3375 404.7682 0.0668 -1.0000 -1.0000 4152478 1601394099.30 151.4557 60.0056 32.0000 1.9965 1.9982 404.2256 404.6571 0.0670 -1.0000 -1.0000 4152538 1601394099.40 151.4557 60.0056 32.0000 1.9976 1.9993 404.1107 404.5415 0.0668 -1.0000 -1.0000 4152608 1601394099.50 151.4557 60.0056 32.0000 1.9986 2.0003 403.9545 404.3865 0.0671 -1.0000 -1.0000 4152688 1601394099.60 151.4557 60.0056 32.0000 1.9974 1.9992 404.4770 404.9087 0.0670 -1.0000 -1.0000 4152748 1601394099.70 151.4557 60.0056 32.0000 1.9973 1.9990 404.3659 404.7975 0.0670 -1.0000 -1.0000 4152808 1601394099.80 151.4489 60.0028 32.0000 1.9973 1.9991 404.3856 404.8176 0.0670 -1.0000 -1.0000 4152878 1601394099.90 151.4489 60.0028 32.0000 1.9984 2.0002 404.4322 404.8640 0.0670 -1.0000 -1.0000 4152948 1601394100.00 151.4489 60.0028 32.0000 1.9978 1.9996 404.1190 404.5512 0.0671 -1.0000 -1.0000 4153008 1601394100.10 151.4489 60.0028 32.0000 1.9983 2.0000 404.3139 404.7461 0.0670 -1.0000 -1.0000 4153078 1601394100.20 151.4489 60.0028 32.0000 1.9956 1.9973 404.3541 404.7857 0.0670 -1.0000 -1.0000 4153138 1601394100.30 151.4489 60.0028 32.0000 1.9987 2.0004 404.3683 404.8002 0.0670 -1.0000 -1.0000 4153208 1601394100.40 151.5570 60.0028 32.0000 1.9993 2.0011 404.0439 404.4725 0.0665 -1.0000 -1.0000 4153748 1601394100.50 151.6171 60.0028 32.0000 1.9969 1.9987 403.8086 404.2388 0.0669 -1.0000 -1.0000 4153808 1601394100.60 151.6171 60.0028 32.0000 1.9992 2.0010 404.0558 404.4863 0.0668 -1.0000 -1.0000 4153868 1601394100.70 151.6171 60.0028 32.0000 1.9983 2.0001 404.3191 404.7498 0.0668 -1.0000 -1.0000 4153948 1601394100.80 151.6171 60.0028 32.0000 1.9955 1.9973 404.4675 404.8986 0.0669 -1.0000 -1.0000 4154008 1601394100.90 151.6171 60.0028 32.0000 1.9982 1.9999 404.2221 404.6537 0.0670 -1.0000 -1.0000 4154078 1601394101.00 151.7332 60.0028 32.0000 1.9986 2.0004 404.0198 404.4507 0.0670 -1.0000 -1.0000 4154148 1601394101.10 151.7332 60.0028 32.0000 1.9967 1.9985 404.3408 404.7735 0.0671 -1.0000 -1.0000 4154208 1601394101.20 151.7332 60.0028 32.0000 1.9969 1.9986 404.4766 404.9091 0.0671 -1.0000 -1.0000 4154278 1601394101.30 151.7332 60.0028 32.0000 1.9984 2.0001 404.2417 404.6743 0.0672 -1.0000 -1.0000 4154338 1601394101.40 151.7332 60.0028 32.0000 1.9991 2.0009 404.1071 404.5397 0.0670 -1.0000 -1.0000 4154408 1601394101.50 151.7332 60.0028 32.0000 1.9980 1.9997 404.2150 404.6452 0.0667 -1.0000 -1.0000 4154478 1601394101.60 151.7332 60.0028 32.0000 1.9963 1.9980 404.3360 404.7675 0.0670 -1.0000 -1.0000 4154538 1601394101.70 151.7332 60.0028 32.0000 1.9983 2.0000 404.3957 404.8277 0.0669 -1.0000 -1.0000 4154608 1601394101.80 151.7332 60.0028 32.0000 2.0002 2.0020 404.1358 404.5674 0.0671 -1.0000 -1.0000 4154678 1601394101.90 151.7332 60.0028 32.0000 1.9971 1.9988 403.7773 404.2070 0.0666 -1.0000 -1.0000 4154748 1601394102.00 151.7332 60.0028 32.0000 1.9973 1.9990 403.9641 404.3936 0.0668 -1.0000 -1.0000 4154917 1601394102.10 151.2944 60.0028 32.0000 1.9968 1.9986 404.1931 404.6250 0.0671 -1.0000 -1.0000 4154988 1601394102.20 151.2944 60.0028 32.0000 1.9984 2.0002 403.9907 404.4228 0.0671 -1.0000 -1.0000 4155058 1601394102.30 151.2944 60.0028 32.0000 1.9996 2.0013 403.7108 404.1415 0.0670 -1.0000 -1.0000 4155117 1601394102.40 151.2944 60.0028 32.0000 1.9981 1.9999 403.9488 404.3797 0.0669 -1.0000 -1.0000 4155187 1601394102.50 151.2944 60.0028 32.0000 1.9972 1.9989 404.1414 404.5719 0.0668 -1.0000 -1.0000 4155447 1601394102.60 151.2944 60.0028 32.0000 1.9971 1.9989 404.2766 404.7074 0.0668 -1.0000 -1.0000 4155507 1601394102.70 151.2944 60.0028 32.0000 1.9986 2.0003 404.2877 404.7185 0.0669 -1.0000 -1.0000 4155577 1601394102.80 151.6375 60.0028 32.0000 1.9985 2.0002 403.8132 404.2451 0.0671 -1.0000 -1.0000 4155647 1601394102.90 151.6375 60.0028 32.0000 1.9975 1.9993 403.7939 404.2252 0.0671 -1.0000 -1.0000 4155717 1601394103.00 151.6375 60.0028 32.0000 1.9974 1.9992 404.2575 404.6902 0.0671 -1.0000 -1.0000 4156157 1601394103.10 151.6375 60.0028 32.0000 1.9972 1.9990 404.3012 404.7315 0.0667 -1.0000 -1.0000 4156217 1601394103.20 151.6375 60.0028 32.0000 2.0002 2.0020 404.1711 404.6022 0.0670 -1.0000 -1.0000 4156287 1601394103.30 151.6375 60.0028 32.0000 1.9993 2.0011 404.2083 404.6406 0.0671 -1.0000 -1.0000 4156357 1601394103.40 151.6375 60.0028 32.0000 1.9961 1.9978 404.4042 404.8358 0.0669 -1.0000 -1.0000 4156417 1601394103.50 151.6375 60.0028 32.0000 1.9959 1.9976 404.2429 404.6747 0.0669 -1.0000 -1.0000 4156487 1601394103.60 151.6375 60.0028 32.0000 1.9985 2.0003 404.0327 404.4620 0.0668 -1.0000 -1.0000 4156557 1601394103.70 151.6375 60.0028 32.0000 2.0007 2.0024 403.8519 404.2833 0.0671 -1.0000 -1.0000 4156617 1601394103.80 151.6375 60.0028 32.0000 1.9976 1.9994 403.9717 404.4023 0.0668 -1.0000 -1.0000 4156687 1601394103.90 151.6375 60.0028 32.0000 1.9956 1.9973 404.2137 404.6438 0.0667 -1.0000 -1.0000 4156747 1601394104.00 151.6375 60.0028 32.0000 1.9971 1.9988 404.2683 404.6982 0.0667 -1.0000 -1.0000 4156807 1601394104.10 151.5659 60.0028 32.0000 1.9964 1.9982 404.1935 404.6248 0.0669 -1.0000 -1.0000 4156887 1601394104.20 151.5605 60.0028 32.0000 1.9961 1.9978 403.8773 404.3072 0.0667 -1.0000 -1.0000 4156947 1601394104.30 151.3530 60.0028 32.0000 1.9977 1.9994 403.7612 404.1919 0.0670 -1.0000 -1.0000 4157007 1601394104.40 151.3530 60.0028 32.0000 1.9963 1.9981 404.1229 404.5539 0.0669 -1.0000 -1.0000 4157087 1601394104.50 151.3530 60.0028 32.0000 1.9956 1.9973 404.0787 404.5093 0.0670 -1.0000 -1.0000 4157147 1601394104.60 151.3530 60.0028 32.0000 1.9975 1.9993 404.0195 404.4520 0.0671 -1.0000 -1.0000 4157427 1601394104.70 151.4020 60.0033 32.0000 1.9988 2.0006 403.7642 404.1956 0.0670 -1.0000 -1.0000 4157497 1601394104.80 151.4020 60.0033 32.0000 1.9994 2.0012 403.8575 404.2881 0.0669 -1.0000 -1.0000 4157557 1601394104.90 151.4020 60.0033 32.0000 1.9976 1.9994 404.2423 404.6733 0.0669 -1.0000 -1.0000 4157636 1601394105.00 151.4020 60.0033 32.0000 1.9966 1.9983 404.3160 404.7465 0.0668 -1.0000 -1.0000 4157696 1601394105.10 151.4020 60.0033 32.0000 1.9958 1.9976 404.0861 404.5170 0.0669 -1.0000 -1.0000 4157916 1601394105.20 151.4020 60.0033 32.0000 1.9999 2.0016 403.8102 404.2407 0.0669 -1.0000 -1.0000 4157996 1601394105.30 151.4801 60.0033 32.0000 1.9987 2.0005 404.0065 404.4368 0.0669 -1.0000 -1.0000 4158056 1601394105.40 151.4801 60.0033 32.0000 1.9984 2.0002 404.3692 404.8019 0.0669 -1.0000 -1.0000 4158116 1601394105.50 151.4801 60.0033 32.0000 1.9964 1.9981 404.2892 404.7181 0.0666 -1.0000 -1.0000 4158226 1601394105.60 151.4801 60.0033 32.0000 1.9987 2.0005 403.9946 404.4250 0.0669 -1.0000 -1.0000 4158446 1601394105.70 151.4801 60.0033 32.0000 2.0001 2.0019 404.1164 404.5477 0.0670 -1.0000 -1.0000 4158526 1601394105.80 151.4801 60.0033 32.0000 1.9973 1.9991 404.3396 404.7712 0.0669 -1.0000 -1.0000 4158596 1601394105.90 151.4787 60.0033 32.0000 1.9961 1.9978 404.3551 404.7863 0.0669 -1.0000 -1.0000 4158666 1601394106.00 151.4708 60.0033 32.0000 1.9973 1.9990 403.8186 404.2489 0.0669 -1.0000 -1.0000 4158726 1601394106.10 151.4708 60.0033 32.0000 1.9959 1.9977 403.7997 404.2304 0.0670 -1.0000 -1.0000 4158966 1601394106.20 151.4708 60.0033 32.0000 1.9980 1.9998 403.9255 404.3541 0.0666 -1.0000 -1.0000 4159036 1601394106.30 151.4708 60.0033 32.0000 1.9965 1.9983 404.1506 404.5819 0.0668 -1.0000 -1.0000 4159096 1601394106.40 151.5638 60.0033 32.0000 1.9964 1.9982 404.3840 404.8143 0.0668 -1.0000 -1.0000 4159166 1601394106.50 151.5638 60.0033 32.0000 1.9974 1.9991 404.2311 404.6617 0.0668 -1.0000 -1.0000 4159236 1601394106.60 151.5638 60.0033 32.0000 1.9973 1.9990 404.1504 404.5811 0.0670 -1.0000 -1.0000 4159416 1601394106.70 151.5638 60.0033 32.0000 1.9983 2.0000 404.2003 404.6315 0.0668 -1.0000 -1.0000 4159486 1601394106.80 151.5638 60.0033 32.0000 1.9980 1.9997 404.2123 404.6439 0.0670 -1.0000 -1.0000 4159546 1601394106.90 151.5602 60.0033 32.0000 1.9967 1.9985 404.2684 404.6974 0.0667 -1.0000 -1.0000 4159626 1601394107.00 151.5554 60.0033 32.0000 1.9972 1.9989 404.1036 404.5354 0.0672 -1.0000 -1.0000 4159686 1601394107.10 151.5554 60.0033 32.0000 1.9983 2.0000 403.8411 404.2703 0.0666 -1.0000 -1.0000 4159936 1601394107.20 151.5554 60.0033 32.0000 1.9978 1.9995 403.9248 404.3554 0.0667 -1.0000 -1.0000 4200006 1601394107.30 151.5554 60.0033 32.0000 1.9965 1.9983 404.1907 404.6210 0.0670 -1.0000 -1.0000 4200066 1601394107.40 151.5554 60.0033 32.0000 1.9978 1.9995 404.2610 404.6913 0.0668 -1.0000 -1.0000 4200136 1601394107.50 151.2622 60.0033 32.0000 1.9973 1.9991 404.2264 404.6578 0.0669 -1.0000 -1.0000 4200206 1601394107.60 151.2622 60.0033 32.0000 1.9979 1.9997 403.9346 404.3657 0.0670 -1.0000 -1.0000 4200916 1601394107.70 151.2622 60.0033 32.0000 1.9979 1.9996 403.7540 404.1849 0.0669 -1.0000 -1.0000 4200976 1601394107.80 151.2622 60.0033 32.0000 1.9975 1.9992 403.9047 404.3356 0.0670 -1.0000 -1.0000 4201106 1601394107.90 151.2622 60.0033 32.0000 1.9973 1.9991 404.4050 404.8376 0.0671 -1.0000 -1.0000 4201166 1601394108.00 151.2622 60.0033 32.0000 1.9970 1.9987 404.1619 404.5914 0.0667 -1.0000 -1.0000 4201236 1601394108.10 151.2622 60.0033 32.0000 1.9972 1.9990 403.9347 404.3653 0.0669 -1.0000 -1.0000 4201306 1601394108.20 151.2622 60.0033 32.0000 1.9983 2.0000 403.9082 404.3385 0.0669 -1.0000 -1.0000 4201376 1601394108.30 151.2707 60.0033 32.0000 1.9973 1.9991 404.1987 404.6292 0.0668 -1.0000 -1.0000 4201446 1601394108.40 151.3216 60.0033 32.0000 1.9972 1.9989 404.3212 404.7527 0.0670 -1.0000 -1.0000 4201516 1601394108.50 151.3216 60.0033 32.0000 1.9984 2.0002 404.2583 404.6902 0.0670 -1.0000 -1.0000 4201576 1601394108.60 151.3216 60.0033 32.0000 1.9995 2.0012 403.9118 404.3434 0.0670 -1.0000 -1.0000 4201635 1601394108.70 151.3216 60.0033 32.0000 2.0001 2.0019 403.9509 404.3821 0.0669 -1.0000 -1.0000 4201706 1601394108.80 151.5526 60.0033 32.0000 1.9982 2.0000 404.1969 404.6281 0.0670 -1.0000 -1.0000 4201776 1601394108.90 151.5456 60.0033 32.0000 1.9964 1.9982 404.3612 404.7888 0.0666 -1.0000 -1.0000 4201856 1601394109.00 151.5456 60.0033 32.0000 1.9976 1.9994 404.0356 404.4668 0.0668 -1.0000 -1.0000 4201915 1601394109.10 151.5456 60.0033 32.0000 1.9984 2.0001 403.8214 404.2501 0.0666 -1.0000 -1.0000 4201976 1601394109.20 151.4827 60.0038 32.0000 1.9968 1.9985 403.7013 404.1320 0.0670 -1.0000 -1.0000 4202046 1601394109.30 151.4827 60.0038 32.0000 1.9941 1.9959 404.1200 404.5516 0.0670 -1.0000 -1.0000 4202115 1601394109.40 151.4827 60.0038 32.0000 1.9940 1.9958 404.2330 404.6640 0.0668 -1.0000 -1.0000 4202176 1601394109.50 151.4827 60.0038 32.0000 1.9974 1.9992 404.2018 404.6337 0.0670 -1.0000 -1.0000 4202256 1601394109.60 151.4827 60.0038 32.0000 1.9982 1.9999 404.1364 404.5670 0.0669 -1.0000 -1.0000 4202315 1601394109.70 151.4827 60.0038 32.0000 1.9989 2.0007 404.1237 404.5538 0.0667 -1.0000 -1.0000 4202656 1601394109.80 151.4827 60.0038 32.0000 1.9967 1.9985 404.3261 404.7585 0.0671 -1.0000 -1.0000 4202725 1601394109.90 151.4827 60.0038 32.0000 1.9967 1.9984 404.3291 404.7610 0.0670 -1.0000 -1.0000 4202786 1601394110.00 151.4827 60.0038 32.0000 1.9981 1.9999 404.2216 404.6531 0.0670 -1.0000 -1.0000 4202846 1601394110.10 151.4827 60.0038 32.0000 1.9985 2.0003 404.1317 404.5634 0.0669 -1.0000 -1.0000 4202925 1601394110.20 151.4827 60.0038 32.0000 1.9976 1.9993 404.2503 404.6805 0.0669 -1.0000 -1.0000 4202986 1601394110.30 151.4827 60.0038 32.0000 1.9982 1.9999 404.3061 404.7387 0.0671 -1.0000 -1.0000 4203046 1601394110.40 151.5420 60.0038 32.0000 1.9975 1.9993 404.2145 404.6467 0.0670 -1.0000 -1.0000 4203125 1601394110.50 151.5570 60.0038 32.0000 1.9962 1.9979 403.9802 404.4107 0.0668 -1.0000 -1.0000 4203185 1601394110.60 151.5570 60.0038 32.0000 1.9982 2.0000 403.8449 404.2755 0.0669 -1.0000 -1.0000 4203255 1601394110.70 151.5570 60.0038 32.0000 1.9983 2.0001 403.9442 404.3745 0.0669 -1.0000 -1.0000 4203635 1601394110.80 151.5570 60.0038 32.0000 1.9979 1.9997 404.2550 404.6855 0.0667 -1.0000 -1.0000 4203695 1601394110.90 151.5570 60.0038 32.0000 1.9989 2.0007 404.2812 404.7120 0.0669 -1.0000 -1.0000 4203765 1601394111.00 151.6991 60.0038 32.0000 1.9980 1.9997 404.1907 404.6230 0.0670 -1.0000 -1.0000 4203835 1601394111.10 151.6991 60.0038 32.0000 1.9976 1.9994 403.9460 404.3768 0.0669 -1.0000 -1.0000 4203895 1601394111.20 151.6991 60.0038 32.0000 1.9969 1.9986 404.2536 404.6870 0.0674 -1.0000 -1.0000 4204185 1601394111.30 151.6991 60.0038 32.0000 1.9975 1.9992 404.3758 404.8059 0.0667 -1.0000 -1.0000 4204245 1601394111.40 151.6991 60.0038 32.0000 1.9972 1.9989 404.3736 404.8040 0.0668 -1.0000 -1.0000 4204305 1601394111.50 151.6705 60.0038 32.0000 1.9984 2.0002 404.1160 404.5459 0.0667 -1.0000 -1.0000 4204385 1601394111.60 151.5024 60.0038 32.0000 1.9985 2.0002 404.0039 404.4337 0.0669 -1.0000 -1.0000 4204445 1601394111.70 151.5024 60.0038 32.0000 1.9975 1.9992 403.9077 404.3388 0.0667 -1.0000 -1.0000 4204725 1601394111.80 151.5024 60.0038 32.0000 1.9958 1.9976 404.2678 404.6990 0.0670 -1.0000 -1.0000 4204805 1601394111.90 151.5024 60.0038 32.0000 1.9968 1.9986 404.3230 404.7554 0.0671 -1.0000 -1.0000 4204865 1601394112.00 151.5024 60.0038 32.0000 1.9983 2.0000 403.8702 404.3019 0.0670 -1.0000 -1.0000 4204935 1601394112.10 151.4899 60.0038 32.0000 1.9999 2.0017 403.8252 404.2551 0.0667 -1.0000 -1.0000 4205005 1601394112.20 151.4899 60.0038 32.0000 1.9983 2.0001 404.2596 404.6898 0.0668 -1.0000 -1.0000 4205065 1601394112.30 151.4899 60.0038 32.0000 1.9984 2.0002 404.1987 404.6304 0.0671 -1.0000 -1.0000 4205434 1601394112.40 151.4899 60.0038 32.0000 1.9975 1.9993 404.1303 404.5619 0.0669 -1.0000 -1.0000 4205504 1601394112.50 151.4899 60.0038 32.0000 1.9997 2.0015 404.1029 404.5322 0.0668 -1.0000 -1.0000 4205564 1601394112.60 151.4899 60.0038 32.0000 1.9974 1.9992 403.9816 404.4136 0.0670 -1.0000 -1.0000 4205634 1601394112.70 151.3990 60.0038 32.0000 1.9976 1.9994 404.2185 404.6494 0.0668 -1.0000 -1.0000 4205704 1601394112.80 151.3990 60.0038 32.0000 1.9959 1.9977 404.5012 404.9347 0.0671 -1.0000 -1.0000 4206214 1601394112.90 151.3990 60.0038 32.0000 1.9973 1.9991 404.2889 404.7193 0.0667 -1.0000 -1.0000 4206284 1601394113.00 151.3990 60.0038 32.0000 1.9991 2.0008 404.3176 404.7496 0.0671 -1.0000 -1.0000 4206344 1601394113.10 151.3990 60.0038 32.0000 2.0005 2.0022 404.1104 404.5425 0.0670 -1.0000 -1.0000 4206414 1601394113.20 151.3990 60.0038 32.0000 1.9967 1.9984 403.9675 404.3985 0.0671 -1.0000 -1.0000 4206494 1601394113.30 151.4374 60.0038 32.0000 1.9970 1.9988 404.1473 404.5785 0.0669 -1.0000 -1.0000 4206554 1601394113.40 151.4374 60.0038 32.0000 1.9967 1.9985 404.1768 404.6071 0.0668 -1.0000 -1.0000 4206614 1601394113.50 151.4374 60.0038 32.0000 1.9989 2.0007 404.2120 404.6429 0.0668 -1.0000 -1.0000 4206694 1601394113.60 151.4374 60.0038 32.0000 1.9987 2.0004 403.8999 404.3301 0.0668 -1.0000 -1.0000 4206754 1601394113.70 151.4374 60.0038 32.0000 1.9990 2.0007 404.0246 404.4520 0.0666 -1.0000 -1.0000 4206814 1601394113.80 151.4434 60.0038 32.0000 1.9995 2.0013 404.3469 404.7787 0.0670 -1.0000 -1.0000 4206894 1601394113.90 151.4762 60.0038 32.0000 1.9984 2.0002 404.5033 404.9350 0.0669 -1.0000 -1.0000 4206954 1601394114.00 151.4762 60.0038 32.0000 1.9991 2.0009 404.2126 404.6421 0.0667 -1.0000 -1.0000 4207014 1601394114.10 151.4762 60.0038 32.0000 1.9984 2.0002 404.0320 404.4620 0.0668 -1.0000 -1.0000 4207084 1601394114.20 151.4762 60.0038 32.0000 1.9972 1.9990 404.0903 404.5220 0.0671 -1.0000 -1.0000 4207153 1601394114.30 151.4762 60.0038 32.0000 1.9965 1.9983 404.3237 404.7538 0.0667 -1.0000 -1.0000 4207213 1601394114.40 151.4762 60.0038 32.0000 1.9977 1.9995 404.4099 404.8396 0.0667 -1.0000 -1.0000 4207284 1601394114.50 151.2948 60.0027 32.0000 1.9976 1.9993 404.2800 404.7118 0.0671 -1.0000 -1.0000 4207344 1601394114.60 151.2948 60.0027 32.0000 1.9993 2.0010 403.7917 404.2233 0.0670 -1.0000 -1.0000 4207413 1601394114.70 151.2948 60.0027 32.0000 1.9992 2.0009 404.1493 404.5791 0.0666 -1.0000 -1.0000 4207484 1601394114.80 151.2948 60.0027 32.0000 1.9978 1.9995 404.4364 404.8668 0.0668 -1.0000 -1.0000 4207923 1601394114.90 151.2948 60.0027 32.0000 1.9985 2.0003 404.2805 404.7117 0.0669 -1.0000 -1.0000 4207993 1601394115.00 151.2948 60.0027 32.0000 1.9983 2.0001 403.8936 404.3242 0.0668 -1.0000 -1.0000 4208053 1601394115.10 151.2948 60.0027 32.0000 1.9974 1.9991 403.8776 404.3066 0.0666 -1.0000 -1.0000 4208113 1601394115.20 151.2948 60.0027 32.0000 1.9969 1.9987 404.2123 404.6423 0.0669 -1.0000 -1.0000 4208203 1601394115.30 151.2948 60.0027 32.0000 1.9960 1.9977 404.2407 404.6730 0.0671 -1.0000 -1.0000 4208523 1601394115.40 151.2948 60.0027 32.0000 1.9980 1.9998 404.0429 404.4742 0.0669 -1.0000 -1.0000 4208593 1601394115.50 151.2948 60.0027 32.0000 1.9985 2.0003 403.8969 404.3280 0.0670 -1.0000 -1.0000 4208663 1601394115.60 151.4516 60.0027 32.0000 1.9981 1.9999 403.9692 404.4004 0.0670 -1.0000 -1.0000 4208723 1601394115.70 151.5221 60.0027 32.0000 1.9970 1.9988 404.2373 404.6692 0.0671 -1.0000 -1.0000 4208793 1601394115.80 151.5221 60.0027 32.0000 2.0007 2.0025 404.0640 404.4941 0.0667 -1.0000 -1.0000 4208863 1601394115.90 151.5221 60.0027 32.0000 1.9994 2.0012 404.0262 404.4577 0.0670 -1.0000 -1.0000 4208923 1601394116.00 151.5221 60.0027 32.0000 1.9989 2.0007 404.1429 404.5738 0.0668 -1.0000 -1.0000 4208993 1601394116.10 151.5221 60.0027 32.0000 1.9975 1.9993 404.3186 404.7501 0.0670 -1.0000 -1.0000 4209063 1601394116.20 151.5221 60.0027 32.0000 1.9984 2.0002 404.3066 404.7387 0.0669 -1.0000 -1.0000 4209123 1601394116.30 151.3005 60.0027 32.0000 1.9993 2.0010 404.3371 404.7678 0.0669 -1.0000 -1.0000 4209193 1601394116.40 151.3005 60.0027 32.0000 1.9996 2.0014 404.1129 404.5414 0.0667 -1.0000 -1.0000 4209263 1601394116.50 151.3005 60.0027 32.0000 2.0001 2.0019 403.8155 404.2476 0.0670 -1.0000 -1.0000 4209323 1601394116.60 151.3005 60.0027 32.0000 1.9969 1.9986 404.1032 404.5333 0.0668 -1.0000 -1.0000 4209392 1601394116.70 151.3005 60.0027 32.0000 1.9964 1.9981 404.4183 404.8493 0.0668 -1.0000 -1.0000 4209463 1601394116.80 151.3005 60.0027 32.0000 1.9971 1.9988 404.3231 404.7536 0.0669 -1.0000 -1.0000 4209523 1601394116.90 151.4135 60.0027 32.0000 2.0006 2.0024 404.1050 404.5366 0.0668 -1.0000 -1.0000 4209663 1601394117.00 151.4135 60.0027 32.0000 1.9986 2.0003 404.2433 404.6741 0.0669 -1.0000 -1.0000 4209722 1601394117.10 151.4135 60.0027 32.0000 1.9963 1.9980 404.2894 404.7205 0.0669 -1.0000 -1.0000 4209783 1601394117.20 151.4135 60.0027 32.0000 1.9967 1.9985 404.1243 404.5554 0.0670 -1.0000 -1.0000 4209863 1601394117.30 151.4135 60.0027 32.0000 1.9986 2.0004 404.0321 404.4624 0.0667 -1.0000 -1.0000 4209922 1601394117.40 151.3787 60.0027 32.0000 1.9972 1.9989 404.1144 404.5445 0.0667 -1.0000 -1.0000 4210732 1601394117.50 151.3787 60.0027 32.0000 1.9976 1.9994 404.3437 404.7727 0.0666 -1.0000 -1.0000 4210802 1601394117.60 151.3787 60.0027 32.0000 1.9973 1.9990 404.1699 404.6003 0.0670 -1.0000 -1.0000 4210872 1601394117.70 151.3787 60.0027 32.0000 1.9989 2.0006 403.8207 404.2509 0.0669 -1.0000 -1.0000 4210932 1601394117.80 151.3787 60.0027 32.0000 1.9990 2.0007 404.1472 404.5792 0.0670 -1.0000 -1.0000 4211002 1601394117.90 151.3787 60.0027 32.0000 1.9973 1.9991 404.2513 404.6819 0.0667 -1.0000 -1.0000 4211062 1601394118.00 151.3787 60.0027 32.0000 1.9979 1.9997 404.1384 404.5696 0.0670 -1.0000 -1.0000 4211132 1601394118.10 151.3787 60.0027 32.0000 1.9990 2.0008 403.8178 404.2500 0.0671 -1.0000 -1.0000 4211202 1601394118.20 151.3787 60.0027 32.0000 1.9999 2.0017 404.1043 404.5348 0.0667 -1.0000 -1.0000 4211263 1601394118.30 151.3787 60.0027 32.0000 1.9978 1.9996 404.4891 404.9184 0.0666 -1.0000 -1.0000 4211322 1601394118.40 151.3787 60.0027 32.0000 1.9976 1.9994 404.1680 404.5983 0.0669 -1.0000 -1.0000 4211412 1601394118.50 151.4777 60.0027 32.0000 2.0009 2.0026 404.1420 404.5739 0.0670 -1.0000 -1.0000 4211472 1601394118.60 151.4777 60.0027 32.0000 1.9999 2.0016 404.1443 404.5754 0.0669 -1.0000 -1.0000 4211532 1601394118.70 151.4777 60.0027 32.0000 1.9989 2.0007 403.9019 404.3324 0.0670 -1.0000 -1.0000 4211602 1601394118.80 151.4777 60.0027 32.0000 1.9965 1.9983 404.0790 404.5107 0.0670 -1.0000 -1.0000 4211672 1601394118.90 151.4777 60.0027 32.0000 1.9966 1.9984 404.2179 404.6470 0.0666 -1.0000 -1.0000 4211912 1601394119.00 151.5544 60.0027 32.0000 1.9963 1.9980 404.4269 404.8583 0.0670 -1.0000 -1.0000 4211972 1601394119.10 151.5837 60.0027 32.0000 1.9993 2.0011 404.0660 404.4976 0.0670 -1.0000 -1.0000 4212032 1601394119.20 151.5837 60.0027 32.0000 1.9977 1.9994 403.9642 404.3928 0.0664 -1.0000 -1.0000 4212102 1601394119.30 151.5837 60.0027 32.0000 1.9976 1.9994 404.3003 404.7312 0.0670 -1.0000 -1.0000 4212172 1601394119.40 151.5837 60.0027 32.0000 1.9960 1.9978 404.2294 404.6622 0.0670 -1.0000 -1.0000 4212232 1601394119.50 151.5837 60.0027 32.0000 1.9993 2.0011 403.9506 404.3820 0.0670 -1.0000 -1.0000 4212412 1601394119.60 151.4453 60.0059 32.0000 1.9995 2.0013 403.8452 404.2755 0.0668 -1.0000 -1.0000 4212482 1601394119.70 151.4453 60.0059 32.0000 1.9999 2.0017 404.1605 404.5896 0.0665 -1.0000 -1.0000 4212542 1601394119.80 151.4453 60.0059 32.0000 1.9977 1.9994 404.4000 404.8285 0.0665 -1.0000 -1.0000 4212612 1601394119.90 151.4453 60.0059 32.0000 1.9984 2.0001 404.2978 404.7289 0.0670 -1.0000 -1.0000 4212672 1601394120.00 151.4453 60.0059 32.0000 1.9990 2.0007 403.9935 404.4243 0.0668 -1.0000 -1.0000 4212742 1601394120.10 151.2643 60.0059 32.0000 1.9995 2.0012 404.2155 404.6442 0.0666 -1.0000 -1.0000 4212812 1601394120.20 151.2643 60.0059 32.0000 1.9979 1.9997 404.3163 404.7477 0.0670 -1.0000 -1.0000 4212872 1601394120.30 151.2643 60.0059 32.0000 1.9984 2.0002 404.2160 404.6479 0.0671 -1.0000 -1.0000 4212932 1601394120.40 151.2643 60.0059 32.0000 1.9983 2.0000 403.8722 404.3044 0.0671 -1.0000 -1.0000 4213012 1601394120.50 151.2643 60.0059 32.0000 1.9987 2.0004 403.8203 404.2507 0.0668 -1.0000 -1.0000 4213072 1601394120.60 151.3591 60.0059 32.0000 1.9959 1.9976 404.1333 404.5623 0.0665 -1.0000 -1.0000 4213132 1601394120.70 151.5662 60.0059 32.0000 1.9979 1.9997 404.1964 404.6269 0.0668 -1.0000 -1.0000 4213212 1601394120.80 151.5662 60.0059 32.0000 1.9985 2.0002 404.3758 404.8060 0.0668 -1.0000 -1.0000 4213272 1601394120.90 151.5662 60.0059 32.0000 1.9986 2.0003 404.1476 404.5793 0.0670 -1.0000 -1.0000 4213342 1601394121.00 151.5662 60.0059 32.0000 1.9990 2.0008 403.8845 404.3162 0.0670 -1.0000 -1.0000 4213472 1601394121.10 151.5662 60.0059 32.0000 1.9982 1.9999 404.2015 404.6311 0.0666 -1.0000 -1.0000 4213531 1601394121.20 151.6341 60.0059 32.0000 1.9980 1.9997 404.4088 404.8393 0.0669 -1.0000 -1.0000 4213601 1601394121.30 151.6341 60.0059 32.0000 1.9978 1.9996 404.3507 404.7821 0.0670 -1.0000 -1.0000 4213671 1601394121.40 151.6341 60.0059 32.0000 1.9983 2.0001 403.8569 404.2887 0.0669 -1.0000 -1.0000 4213731 1601394121.50 151.6341 60.0059 32.0000 1.9981 1.9999 404.1203 404.5511 0.0671 -1.0000 -1.0000 4214221 1601394121.60 151.6341 60.0059 32.0000 1.9968 1.9986 404.2212 404.6537 0.0671 -1.0000 -1.0000 4214281 1601394121.70 151.6341 60.0059 32.0000 1.9978 1.9996 404.3828 404.8137 0.0669 -1.0000 -1.0000 4214341 1601394121.80 151.6341 60.0059 32.0000 1.9984 2.0002 403.9634 404.3935 0.0667 -1.0000 -1.0000 4214421 1601394121.90 151.6341 60.0059 32.0000 1.9967 1.9984 404.0536 404.4816 0.0664 -1.0000 -1.0000 4214481 1601394122.00 151.6341 60.0059 32.0000 1.9958 1.9975 404.2231 404.6531 0.0667 -1.0000 -1.0000 4214711 1601394122.10 151.6341 60.0059 32.0000 1.9969 1.9987 404.4031 404.8330 0.0667 -1.0000 -1.0000 4214781 1601394122.20 151.6341 60.0059 32.0000 2.0003 2.0021 404.0590 404.4897 0.0670 -1.0000 -1.0000 4214851 1601394122.30 151.3363 60.0059 32.0000 1.9981 1.9998 403.8390 404.2699 0.0669 -1.0000 -1.0000 4214911 1601394122.40 151.3363 60.0059 32.0000 1.9993 2.0010 404.0265 404.4564 0.0667 -1.0000 -1.0000 4214991 1601394122.50 151.3363 60.0059 32.0000 1.9991 2.0008 404.2510 404.6825 0.0671 -1.0000 -1.0000 4215181 1601394122.60 151.3363 60.0059 32.0000 2.0005 2.0022 404.1213 404.5520 0.0668 -1.0000 -1.0000 4215241 1601394122.70 151.3363 60.0059 32.0000 1.9994 2.0012 404.0104 404.4401 0.0668 -1.0000 -1.0000 4215311 1601394122.80 151.4591 60.0059 32.0000 1.9985 2.0002 404.1711 404.6008 0.0665 -1.0000 -1.0000 4215381 1601394122.90 151.4902 60.0059 32.0000 1.9958 1.9975 404.3582 404.7889 0.0669 -1.0000 -1.0000 4215451 1601394123.00 151.4902 60.0059 32.0000 1.9961 1.9979 404.2706 404.7021 0.0670 -1.0000 -1.0000 4215511 1601394123.10 151.4902 60.0059 32.0000 1.9980 1.9997 404.2430 404.6731 0.0666 -1.0000 -1.0000 4215691 1601394123.20 151.4902 60.0059 32.0000 1.9995 2.0013 403.9627 404.3943 0.0671 -1.0000 -1.0000 4215761 1601394123.30 151.4809 60.0059 32.0000 1.9969 1.9987 404.2299 404.6604 0.0669 -1.0000 -1.0000 4215821 1601394123.40 151.4547 60.0059 32.0000 1.9980 1.9998 404.4808 404.9128 0.0671 -1.0000 -1.0000 4215881 1601394123.50 151.4547 60.0059 32.0000 1.9967 1.9985 404.4277 404.8596 0.0669 -1.0000 -1.0000 4215961 1601394123.60 151.4547 60.0059 32.0000 1.9983 2.0000 404.3101 404.7401 0.0669 -1.0000 -1.0000 4216171 1601394123.70 151.4547 60.0059 32.0000 1.9979 1.9996 404.0101 404.4419 0.0670 -1.0000 -1.0000 4216241 1601394123.80 151.4547 60.0059 32.0000 1.9969 1.9986 404.2738 404.7051 0.0669 -1.0000 -1.0000 4216311 1601394123.90 151.6846 60.0059 32.0000 1.9965 1.9982 404.3772 404.8095 0.0670 -1.0000 -1.0000 4216371 1601394124.00 151.6846 60.0059 32.0000 1.9993 2.0011 404.2865 404.7173 0.0667 -1.0000 -1.0000 4216441 1601394124.10 151.6846 60.0059 32.0000 1.9979 1.9996 403.9703 404.3973 0.0662 -1.0000 -1.0000 4216691 1601394124.20 151.6846 60.0059 32.0000 1.9991 2.0008 403.9969 404.4261 0.0667 -1.0000 -1.0000 4216751 1601394124.30 151.6846 60.0059 32.0000 1.9964 1.9982 404.2915 404.7225 0.0670 -1.0000 -1.0000 4216810 1601394124.40 151.6609 60.0059 32.0000 1.9966 1.9984 404.2847 404.7161 0.0669 -1.0000 -1.0000 4216890 1601394124.50 151.5126 60.0059 32.0000 1.9993 2.0011 404.3053 404.7368 0.0669 -1.0000 -1.0000 4216951 1601394124.60 151.5126 60.0059 32.0000 2.0008 2.0025 403.9602 404.3905 0.0670 -1.0000 -1.0000 4217190 1601394124.70 151.5126 60.0059 32.0000 1.9991 2.0008 404.1399 404.5708 0.0668 -1.0000 -1.0000 4217261 1601394124.80 151.5126 60.0059 32.0000 1.9982 2.0000 404.2957 404.7271 0.0669 -1.0000 -1.0000 4217330 1601394124.90 151.5126 60.0059 32.0000 1.9979 1.9996 404.1170 404.5471 0.0667 -1.0000 -1.0000 4217400 1601394125.00 151.5126 60.0059 32.0000 1.9981 1.9998 404.0567 404.4878 0.0671 -1.0000 -1.0000 4217461 1601394125.10 151.5126 60.0059 32.0000 1.9974 1.9992 404.1075 404.5388 0.0668 -1.0000 -1.0000 4218190 1601394125.20 151.5126 60.0059 32.0000 1.9958 1.9975 404.2013 404.6324 0.0670 -1.0000 -1.0000 4218261 1601394125.30 151.5126 60.0059 32.0000 1.9974 1.9992 404.3226 404.7546 0.0669 -1.0000 -1.0000 4218320 1601394125.40 151.5126 60.0059 32.0000 1.9989 2.0006 404.2289 404.6599 0.0669 -1.0000 -1.0000 4218391 1601394125.50 151.3851 60.0047 32.0000 1.9990 2.0007 404.1233 404.5543 0.0669 -1.0000 -1.0000 4218461 1601394125.60 151.3459 60.0044 32.0000 1.9988 2.0006 404.2379 404.6690 0.0669 -1.0000 -1.0000 4218661 1601394125.70 151.3459 60.0044 32.0000 1.9980 1.9997 404.5030 404.9325 0.0667 -1.0000 -1.0000 4218721 1601394125.80 151.3459 60.0044 32.0000 1.9966 1.9983 404.4217 404.8527 0.0669 -1.0000 -1.0000 4218791 1601394125.90 151.3459 60.0044 32.0000 1.9960 1.9978 404.1065 404.5386 0.0671 -1.0000 -1.0000 4218861 1601394126.00 151.3459 60.0044 32.0000 1.9973 1.9991 404.0412 404.4699 0.0665 -1.0000 -1.0000 4218921 1601394126.10 151.7259 60.0044 32.0000 1.9978 1.9995 404.2056 404.6351 0.0667 -1.0000 -1.0000 4218991 1601394126.20 151.7259 60.0044 32.0000 1.9991 2.0009 404.3466 404.7776 0.0669 -1.0000 -1.0000 4219051 1601394126.30 151.7259 60.0044 32.0000 1.9993 2.0010 404.3200 404.7510 0.0669 -1.0000 -1.0000 4219121 1601394126.40 151.7259 60.0044 32.0000 1.9998 2.0016 404.0686 404.5001 0.0670 -1.0000 -1.0000 4219191 1601394126.50 151.7259 60.0044 32.0000 2.0006 2.0024 403.8470 404.2776 0.0669 -1.0000 -1.0000 4219251 1601394126.60 151.3107 60.0044 32.0000 1.9989 2.0007 403.8467 404.2781 0.0669 -1.0000 -1.0000 4219321 1601394126.70 151.3107 60.0044 32.0000 1.9966 1.9984 404.1949 404.6258 0.0669 -1.0000 -1.0000 4219411 1601394126.80 151.3107 60.0044 32.0000 1.9958 1.9976 404.2102 404.6388 0.0665 -1.0000 -1.0000 4219471 1601394126.90 151.3107 60.0044 32.0000 1.9968 1.9985 404.2799 404.7109 0.0668 -1.0000 -1.0000 4219541 1601394127.00 151.4697 60.0044 32.0000 1.9993 2.0010 404.1798 404.6105 0.0671 -1.0000 -1.0000 4219611 1601394127.10 151.4697 60.0044 32.0000 1.9984 2.0002 404.1290 404.5596 0.0667 -1.0000 -1.0000 4219671 1601394127.20 151.4697 60.0044 32.0000 1.9988 2.0005 404.3363 404.7655 0.0667 -1.0000 -1.0000 4219961 1601394127.30 151.4697 60.0044 32.0000 1.9978 1.9995 404.3811 404.8131 0.0670 -1.0000 -1.0000 4220021 1601394127.40 151.4697 60.0044 32.0000 2.0001 2.0018 404.0022 404.4336 0.0670 -1.0000 -1.0000 4220081 1601394127.50 151.4697 60.0044 32.0000 1.9982 1.9999 403.8624 404.2928 0.0668 -1.0000 -1.0000 4220161 1601394127.60 151.4697 60.0044 32.0000 1.9984 2.0001 403.9997 404.4306 0.0670 -1.0000 -1.0000 4220221 1601394127.70 151.5402 60.0044 32.0000 1.9989 2.0006 404.4183 404.8501 0.0670 -1.0000 -1.0000 4220571 1601394127.80 151.5402 60.0044 32.0000 1.9998 2.0015 404.3310 404.7612 0.0668 -1.0000 -1.0000 4220651 1601394127.90 151.5402 60.0044 32.0000 2.0003 2.0020 404.0218 404.4530 0.0670 -1.0000 -1.0000 4220711 1601394128.00 151.5402 60.0044 32.0000 1.9997 2.0015 403.9686 404.4000 0.0670 -1.0000 -1.0000 4220781 1601394128.10 151.5402 60.0044 32.0000 1.9979 1.9996 404.1923 404.6229 0.0669 -1.0000 -1.0000 4220851 1601394128.20 151.5683 60.0044 32.0000 1.9978 1.9996 404.3193 404.7512 0.0670 -1.0000 -1.0000 4220911 1601394128.30 151.5737 60.0044 32.0000 1.9989 2.0007 404.2041 404.6351 0.0668 -1.0000 -1.0000 4220971 1601394128.40 151.5737 60.0044 32.0000 2.0001 2.0019 403.9119 404.3418 0.0668 -1.0000 -1.0000 4221051 1601394128.50 151.5737 60.0044 32.0000 1.9975 1.9992 404.2926 404.7227 0.0668 -1.0000 -1.0000 4221111 1601394128.60 151.5737 60.0044 32.0000 1.9961 1.9979 404.4051 404.8376 0.0672 -1.0000 -1.0000 4221171 1601394128.70 151.5737 60.0044 32.0000 1.9981 1.9999 404.0560 404.4868 0.0668 -1.0000 -1.0000 4221941 1601394128.80 151.5737 60.0044 32.0000 1.9995 2.0013 403.8949 404.3255 0.0669 -1.0000 -1.0000 4222011 1601394128.90 151.5737 60.0044 32.0000 1.9995 2.0013 404.0192 404.4496 0.0668 -1.0000 -1.0000 4222081 1601394129.00 151.5737 60.0044 32.0000 1.9974 1.9991 404.2592 404.6883 0.0666 -1.0000 -1.0000 4222141 1601394129.10 151.5737 60.0044 32.0000 1.9955 1.9972 404.3391 404.7699 0.0668 -1.0000 -1.0000 4222201 1601394129.20 151.5737 60.0044 32.0000 1.9955 1.9972 404.2058 404.6358 0.0667 -1.0000 -1.0000 4222281 1601394129.30 151.7704 60.0044 32.0000 1.9969 1.9986 404.0256 404.4566 0.0670 -1.0000 -1.0000 4222341 1601394129.40 151.7704 60.0044 32.0000 1.9980 1.9998 403.9855 404.4165 0.0670 -1.0000 -1.0000 4222401 1601394129.50 151.7704 60.0044 32.0000 1.9965 1.9983 404.3161 404.7481 0.0669 -1.0000 -1.0000 4222481 1601394129.60 151.7704 60.0044 32.0000 1.9976 1.9993 404.1891 404.6203 0.0670 -1.0000 -1.0000 4222541 1601394129.70 151.7704 60.0044 32.0000 1.9980 1.9998 403.8201 404.2511 0.0669 -1.0000 -1.0000 4222601 1601394129.80 151.4182 60.0044 32.0000 1.9976 1.9994 404.0479 404.4785 0.0670 -1.0000 -1.0000 4222681 1601394129.90 151.4182 60.0044 32.0000 1.9979 1.9997 404.2061 404.6362 0.0667 -1.0000 -1.0000 4222741 1601394130.00 151.4182 60.0044 32.0000 1.9966 1.9983 404.3683 404.8002 0.0670 -1.0000 -1.0000 4222801 1601394130.10 151.4182 60.0044 32.0000 1.9982 1.9999 404.2418 404.6727 0.0669 -1.0000 -1.0000 4222871 1601394130.20 151.4182 60.0044 32.0000 1.9982 2.0000 403.8490 404.2801 0.0670 -1.0000 -1.0000 4222941 1601394130.30 151.4182 60.0044 32.0000 1.9993 2.0011 403.9588 404.3895 0.0668 -1.0000 -1.0000 4223001 1601394130.40 151.7033 60.0045 32.0000 1.9979 1.9997 404.2650 404.6961 0.0670 -1.0000 -1.0000 4223071 1601394130.50 151.7033 60.0045 32.0000 1.9974 1.9991 404.4062 404.8375 0.0669 -1.0000 -1.0000 4223131 1601394130.60 151.7033 60.0045 32.0000 1.9981 1.9998 403.9201 404.3503 0.0669 -1.0000 -1.0000 4223201 1601394130.70 151.7033 60.0045 32.0000 1.9986 2.0004 403.8122 404.2429 0.0669 -1.0000 -1.0000 4223271 1601394130.80 151.7033 60.0045 32.0000 1.9979 1.9997 404.2155 404.6462 0.0668 -1.0000 -1.0000 4223330 1601394130.90 151.7033 60.0045 32.0000 1.9973 1.9991 404.4336 404.8652 0.0670 -1.0000 -1.0000 4223410 1601394131.00 151.7033 60.0045 32.0000 1.9972 1.9989 404.1743 404.6051 0.0668 -1.0000 -1.0000 4223471 1601394131.10 151.7033 60.0045 32.0000 1.9985 2.0003 404.1400 404.5716 0.0670 -1.0000 -1.0000 4223530 1601394131.20 151.7033 60.0045 32.0000 1.9982 2.0000 403.9193 404.3513 0.0671 -1.0000 -1.0000 4223600 1601394131.30 151.7033 60.0045 32.0000 1.9973 1.9991 404.2317 404.6629 0.0669 -1.0000 -1.0000 4223930 1601394131.40 151.3450 60.0045 32.0000 1.9981 1.9998 404.3264 404.7595 0.0672 -1.0000 -1.0000 4223990 1601394131.50 151.3450 60.0045 32.0000 1.9996 2.0014 404.3010 404.7332 0.0670 -1.0000 -1.0000 4224071 1601394131.60 151.3450 60.0045 32.0000 1.9992 2.0009 404.0617 404.4919 0.0667 -1.0000 -1.0000 4224130 1601394131.70 151.3450 60.0045 32.0000 1.9990 2.0007 404.2751 404.7043 0.0666 -1.0000 -1.0000 4224190 1601394131.80 151.3450 60.0045 32.0000 1.9978 1.9995 404.4286 404.8587 0.0669 -1.0000 -1.0000 4224690 1601394131.90 151.3450 60.0045 32.0000 1.9990 2.0007 404.0213 404.4536 0.0670 -1.0000 -1.0000 4224750 1601394132.00 151.3450 60.0045 32.0000 1.9981 1.9999 403.7544 404.1834 0.0666 -1.0000 -1.0000 4224820 1601394132.10 151.2569 60.0045 32.0000 1.9989 2.0006 403.8019 404.2312 0.0668 -1.0000 -1.0000 4224890 1601394132.20 151.2569 60.0045 32.0000 1.9995 2.0013 404.0323 404.4632 0.0669 -1.0000 -1.0000 4224970 1601394132.30 151.2569 60.0045 32.0000 1.9984 2.0001 404.4616 404.8933 0.0670 -1.0000 -1.0000 4225190 1601394132.40 151.2569 60.0045 32.0000 1.9992 2.0010 404.5123 404.9454 0.0669 -1.0000 -1.0000 4225270 1601394132.50 151.2569 60.0045 32.0000 1.9997 2.0014 404.1600 404.5897 0.0669 -1.0000 -1.0000 4225330 1601394132.60 151.3365 60.0045 32.0000 1.9985 2.0003 403.9770 404.4060 0.0665 -1.0000 -1.0000 4225400 1601394132.70 151.7122 60.0045 32.0000 1.9964 1.9982 404.2320 404.6627 0.0668 -1.0000 -1.0000 4225470 1601394132.80 151.6550 60.0045 32.0000 1.9953 1.9970 404.1605 404.5895 0.0667 -1.0000 -1.0000 4225530 1601394132.90 151.6418 60.0045 32.0000 1.9991 2.0008 404.0273 404.4580 0.0668 -1.0000 -1.0000 4225610 1601394133.00 151.6418 60.0045 32.0000 1.9988 2.0005 403.9140 404.3430 0.0667 -1.0000 -1.0000 4225670 1601394133.10 151.6418 60.0045 32.0000 1.9985 2.0003 404.2335 404.6638 0.0667 -1.0000 -1.0000 4225730 1601394133.20 151.6031 60.0045 32.0000 1.9977 1.9995 404.4039 404.8342 0.0668 -1.0000 -1.0000 4225800 1601394133.30 151.6031 60.0045 32.0000 1.9966 1.9984 404.1223 404.5544 0.0670 -1.0000 -1.0000 4225960 1601394133.40 151.6031 60.0045 32.0000 1.9980 1.9997 403.8981 404.3271 0.0667 -1.0000 -1.0000 4226020 1601394133.50 151.6031 60.0045 32.0000 1.9984 2.0001 404.0410 404.4710 0.0668 -1.0000 -1.0000 4226090 1601394133.60 151.6031 60.0045 32.0000 1.9979 1.9996 404.2880 404.7180 0.0668 -1.0000 -1.0000 4226160 1601394133.70 151.5576 60.0045 32.0000 1.9987 2.0005 404.3038 404.7362 0.0671 -1.0000 -1.0000 4226220 1601394133.80 151.3970 60.0045 32.0000 1.9993 2.0010 404.2447 404.6765 0.0670 -1.0000 -1.0000 4226460 1601394133.90 151.3970 60.0045 32.0000 1.9980 1.9997 404.3720 404.8027 0.0667 -1.0000 -1.0000 4226520 1601394134.00 151.3970 60.0045 32.0000 1.9980 1.9998 404.3992 404.8314 0.0670 -1.0000 -1.0000 4226580 1601394134.10 151.3970 60.0045 32.0000 1.9964 1.9982 404.2908 404.7207 0.0666 -1.0000 -1.0000 4226660 1601394134.20 151.3970 60.0045 32.0000 1.9995 2.0013 403.8207 404.2503 0.0668 -1.0000 -1.0000 4226720 1601394134.30 151.3970 60.0045 32.0000 1.9983 2.0000 403.7247 404.1541 0.0668 -1.0000 -1.0000 4226950 1601394134.40 151.3700 60.0045 32.0000 1.9984 2.0001 404.0615 404.4929 0.0670 -1.0000 -1.0000 4227020 1601394134.50 151.5879 60.0045 32.0000 1.9986 2.0004 404.3783 404.8103 0.0670 -1.0000 -1.0000 4227080 1601394134.60 151.5879 60.0045 32.0000 2.0000 2.0017 404.1307 404.5621 0.0670 -1.0000 -1.0000 4227150 1601394134.70 151.5879 60.0045 32.0000 1.9981 1.9999 403.8993 404.3308 0.0669 -1.0000 -1.0000 4227220 1601394134.80 151.6292 60.0042 32.0000 1.9994 2.0011 403.9270 404.3576 0.0669 -1.0000 -1.0000 4227280 1601394134.90 151.8358 60.0029 32.0000 1.9988 2.0005 404.2555 404.6852 0.0668 -1.0000 -1.0000 4227719 1601394135.00 151.8358 60.0029 32.0000 2.0005 2.0022 404.1044 404.5360 0.0669 -1.0000 -1.0000 4227779 1601394135.10 151.8358 60.0029 32.0000 1.9993 2.0011 404.0238 404.4539 0.0669 -1.0000 -1.0000 4227849 1601394135.20 151.8358 60.0029 32.0000 1.9994 2.0011 404.0226 404.4513 0.0666 -1.0000 -1.0000 4227919 1601394135.30 151.8358 60.0029 32.0000 1.9969 1.9987 404.3310 404.7612 0.0668 -1.0000 -1.0000 4227979 1601394135.40 151.5240 60.0029 32.0000 1.9977 1.9994 404.3429 404.7745 0.0671 -1.0000 -1.0000 4228299 1601394135.50 151.5240 60.0029 32.0000 1.9984 2.0002 404.3529 404.7841 0.0668 -1.0000 -1.0000 4228369 1601394135.60 151.5240 60.0029 32.0000 1.9987 2.0005 404.1986 404.6288 0.0669 -1.0000 -1.0000 4228429 1601394135.70 151.5240 60.0029 32.0000 1.9972 1.9990 404.2040 404.6353 0.0669 -1.0000 -1.0000 4228499 1601394135.80 151.5240 60.0029 32.0000 1.9960 1.9978 404.3679 404.7991 0.0669 -1.0000 -1.0000 4228569 1601394135.90 151.7145 60.0029 32.0000 1.9980 1.9997 404.2743 404.7050 0.0668 -1.0000 -1.0000 4228719 1601394136.00 151.7145 60.0029 32.0000 1.9992 2.0009 404.0099 404.4403 0.0669 -1.0000 -1.0000 4228789 1601394136.10 151.7145 60.0029 32.0000 1.9992 2.0010 404.0834 404.5146 0.0669 -1.0000 -1.0000 4228859 1601394136.20 151.7145 60.0029 32.0000 1.9978 1.9996 404.1766 404.6071 0.0668 -1.0000 -1.0000 4228919 1601394136.30 151.7145 60.0029 32.0000 1.9960 1.9978 404.4592 404.8903 0.0669 -1.0000 -1.0000 4228979 1601394136.40 151.7145 60.0029 32.0000 1.9975 1.9992 404.1209 404.5513 0.0667 -1.0000 -1.0000 4229059 1601394136.50 151.5271 60.0029 32.0000 1.9981 1.9999 403.7321 404.1614 0.0668 -1.0000 -1.0000 4229119 1601394136.60 151.5271 60.0029 32.0000 2.0000 2.0018 403.8867 404.3182 0.0670 -1.0000 -1.0000 4229179 1601394136.70 151.5271 60.0029 32.0000 1.9987 2.0004 404.2768 404.7066 0.0666 -1.0000 -1.0000 4229249 1601394136.80 151.5271 60.0029 32.0000 1.9978 1.9995 404.4362 404.8655 0.0668 -1.0000 -1.0000 4229309 1601394136.90 151.5271 60.0029 32.0000 1.9977 1.9995 404.3196 404.7518 0.0670 -1.0000 -1.0000 4229449 1601394137.00 151.5864 60.0029 32.0000 1.9979 1.9997 403.9109 404.3399 0.0666 -1.0000 -1.0000 4229509 1601394137.10 151.5864 60.0029 32.0000 1.9979 1.9996 403.6006 404.0307 0.0668 -1.0000 -1.0000 4229569 1601394137.20 151.5864 60.0029 32.0000 1.9996 2.0013 404.0720 404.5015 0.0668 -1.0000 -1.0000 4229659 1601394137.30 151.5864 60.0029 32.0000 1.9980 1.9997 404.3413 404.7713 0.0666 -1.0000 -1.0000 4229739 1601394137.40 151.5864 60.0029 32.0000 1.9993 2.0010 404.3187 404.7503 0.0670 -1.0000 -1.0000 4229969 1601394137.50 151.5864 60.0029 32.0000 1.9991 2.0009 403.8369 404.2682 0.0669 -1.0000 -1.0000 4230039 1601394137.60 151.5912 60.0029 32.0000 1.9980 1.9997 404.0132 404.4423 0.0665 -1.0000 -1.0000 4230099 1601394137.70 151.5912 60.0029 32.0000 1.9980 1.9997 404.3987 404.8298 0.0669 -1.0000 -1.0000 4230169 1601394137.80 151.5912 60.0029 32.0000 1.9970 1.9988 404.1190 404.5500 0.0669 -1.0000 -1.0000 4230239 1601394137.90 151.5912 60.0029 32.0000 1.9967 1.9985 404.3181 404.7506 0.0671 -1.0000 -1.0000 4230459 1601394138.00 151.5912 60.0029 32.0000 1.9977 1.9995 404.0632 404.4927 0.0666 -1.0000 -1.0000 4230529 1601394138.10 151.5599 60.0029 32.0000 1.9982 1.9999 403.8594 404.2872 0.0665 -1.0000 -1.0000 4230599 1601394138.20 151.5481 60.0029 32.0000 1.9980 1.9998 403.9170 404.3485 0.0671 -1.0000 -1.0000 4230659 1601394138.30 151.5481 60.0029 32.0000 1.9970 1.9987 403.9808 404.4130 0.0670 -1.0000 -1.0000 4230719 1601394138.40 151.5481 60.0029 32.0000 1.9968 1.9985 404.2193 404.6495 0.0667 -1.0000 -1.0000 4231629 1601394138.50 151.5481 60.0029 32.0000 1.9980 1.9998 404.1501 404.5808 0.0668 -1.0000 -1.0000 4231689 1601394138.60 151.5449 60.0029 32.0000 1.9997 2.0014 403.9810 404.4094 0.0667 -1.0000 -1.0000 4231749 1601394138.70 151.4736 60.0029 32.0000 1.9967 1.9985 404.0186 404.4496 0.0668 -1.0000 -1.0000 4231829 1601394138.80 151.4733 60.0029 32.0000 1.9961 1.9978 404.2394 404.6701 0.0669 -1.0000 -1.0000 4231889 1601394138.90 151.4733 60.0029 32.0000 1.9968 1.9985 404.2426 404.6728 0.0668 -1.0000 -1.0000 4231959 1601394139.00 151.4733 60.0029 32.0000 1.9980 1.9997 404.2258 404.6569 0.0669 -1.0000 -1.0000 4232019 1601394139.10 151.4733 60.0029 32.0000 2.0002 2.0020 403.9071 404.3368 0.0667 -1.0000 -1.0000 4232089 1601394139.20 151.5538 60.0029 32.0000 1.9994 2.0012 403.8285 404.2566 0.0666 -1.0000 -1.0000 4232159 1601394139.30 151.5538 60.0029 32.0000 1.9972 1.9989 404.0703 404.4998 0.0667 -1.0000 -1.0000 4232228 1601394139.40 151.5538 60.0029 32.0000 1.9975 1.9993 404.2330 404.6641 0.0670 -1.0000 -1.0000 4232288 1601394139.50 151.5538 60.0029 32.0000 1.9990 2.0008 403.9370 404.3690 0.0669 -1.0000 -1.0000 4232428 1601394139.60 151.5538 60.0029 32.0000 2.0004 2.0021 403.9907 404.4208 0.0668 -1.0000 -1.0000 4232488 1601394139.70 151.5054 60.0027 32.0000 1.9985 2.0003 404.1072 404.5373 0.0668 -1.0000 -1.0000 4232548 1601394139.80 151.4482 60.0025 32.0000 1.9970 1.9988 404.1142 404.5452 0.0670 -1.0000 -1.0000 4232618 1601394139.90 151.4482 60.0025 32.0000 1.9978 1.9995 404.1247 404.5553 0.0668 -1.0000 -1.0000 4232688 1601394140.00 151.4482 60.0025 32.0000 1.9981 1.9999 404.2351 404.6660 0.0669 -1.0000 -1.0000 4232938 1601394140.10 151.4482 60.0025 32.0000 1.9981 1.9998 404.0443 404.4757 0.0669 -1.0000 -1.0000 4233008 1601394140.20 151.4482 60.0025 32.0000 1.9995 2.0013 404.0524 404.4817 0.0666 -1.0000 -1.0000 4233078 1601394140.30 151.4482 60.0025 32.0000 1.9992 2.0009 404.2639 404.6924 0.0666 -1.0000 -1.0000 4233138 1601394140.40 151.6634 60.0025 32.0000 1.9968 1.9986 404.4148 404.8454 0.0668 -1.0000 -1.0000 4233218 1601394140.50 151.6634 60.0025 32.0000 1.9969 1.9987 404.2784 404.7100 0.0670 -1.0000 -1.0000 4233278 1601394140.60 151.6634 60.0025 32.0000 1.9989 2.0006 403.9437 404.3739 0.0669 -1.0000 -1.0000 4233338 1601394140.70 151.6634 60.0025 32.0000 1.9966 1.9983 404.1334 404.5650 0.0669 -1.0000 -1.0000 4233408 1601394140.80 151.6634 60.0025 32.0000 1.9966 1.9983 404.2001 404.6299 0.0667 -1.0000 -1.0000 4233468 1601394140.90 151.6634 60.0025 32.0000 1.9972 1.9990 404.2305 404.6622 0.0670 -1.0000 -1.0000 4233548 1601394141.00 151.4309 60.0025 32.0000 1.9992 2.0009 403.7328 404.1624 0.0668 -1.0000 -1.0000 4233608 1601394141.10 151.4309 60.0025 32.0000 1.9987 2.0005 403.7335 404.1622 0.0665 -1.0000 -1.0000 4233668 1601394141.20 151.4309 60.0025 32.0000 1.9980 1.9997 403.8470 404.2760 0.0668 -1.0000 -1.0000 4233748 1601394141.30 151.4309 60.0025 32.0000 1.9961 1.9979 404.1250 404.5569 0.0669 -1.0000 -1.0000 4233808 1601394141.40 151.4309 60.0025 32.0000 1.9971 1.9989 404.1692 404.5986 0.0666 -1.0000 -1.0000 4233868 1601394141.50 151.4099 60.0025 32.0000 1.9992 2.0010 404.3191 404.7502 0.0669 -1.0000 -1.0000 4234198 1601394141.60 151.3127 60.0025 32.0000 1.9980 1.9998 403.9578 404.3887 0.0670 -1.0000 -1.0000 4234258 1601394141.70 151.3127 60.0025 32.0000 1.9991 2.0008 404.2065 404.6373 0.0668 -1.0000 -1.0000 4234318 1601394141.80 151.3127 60.0025 32.0000 1.9974 1.9992 404.2552 404.6876 0.0670 -1.0000 -1.0000 4234398 1601394141.90 151.3127 60.0025 32.0000 1.9983 2.0000 404.1139 404.5438 0.0668 -1.0000 -1.0000 4234458 1601394142.00 151.3127 60.0025 32.0000 1.9995 2.0013 403.7214 404.1504 0.0665 -1.0000 -1.0000 4234728 1601394142.10 151.3127 60.0025 32.0000 1.9986 2.0003 404.1383 404.5682 0.0667 -1.0000 -1.0000 4234808 1601394142.20 151.4767 60.0025 32.0000 1.9984 2.0002 404.1406 404.5708 0.0668 -1.0000 -1.0000 4234888 1601394142.30 151.4819 60.0025 32.0000 1.9988 2.0005 404.4074 404.8390 0.0669 -1.0000 -1.0000 4234968 1601394142.40 151.4819 60.0025 32.0000 1.9980 1.9997 404.3916 404.8218 0.0667 -1.0000 -1.0000 4235038 1601394142.50 151.4819 60.0025 32.0000 1.9984 2.0001 403.9682 404.3976 0.0668 -1.0000 -1.0000 4235098 1601394142.60 151.4819 60.0025 32.0000 1.9980 1.9998 404.3103 404.7406 0.0667 -1.0000 -1.0000 4235228 1601394142.70 151.4912 60.0025 32.0000 1.9967 1.9985 404.2459 404.6747 0.0666 -1.0000 -1.0000 4235298 1601394142.80 151.5334 60.0025 32.0000 1.9985 2.0003 404.3374 404.7681 0.0670 -1.0000 -1.0000 4235359 1601394142.90 151.5334 60.0025 32.0000 1.9983 2.0000 403.8234 404.2550 0.0669 -1.0000 -1.0000 4235439 1601394143.00 151.5334 60.0025 32.0000 1.9986 2.0004 403.9480 404.3789 0.0669 -1.0000 -1.0000 4235498 1601394143.10 151.5334 60.0025 32.0000 1.9982 2.0000 404.1497 404.5810 0.0668 -1.0000 -1.0000 4235728 1601394143.20 151.5334 60.0025 32.0000 1.9977 1.9994 404.2707 404.7006 0.0667 -1.0000 -1.0000 4235798 1601394143.30 151.5565 60.0025 32.0000 1.9963 1.9981 404.3303 404.7631 0.0671 -1.0000 -1.0000 4235858 1601394143.40 151.5565 60.0025 32.0000 1.9989 2.0006 404.1466 404.5773 0.0668 -1.0000 -1.0000 4235928 1601394143.50 151.5565 60.0025 32.0000 1.9999 2.0016 403.9045 404.3361 0.0670 -1.0000 -1.0000 4235998 1601394143.60 151.5565 60.0025 32.0000 1.9987 2.0005 404.0821 404.5110 0.0667 -1.0000 -1.0000 4236279 1601394143.70 151.5565 60.0025 32.0000 1.9963 1.9980 404.3050 404.7358 0.0669 -1.0000 -1.0000 4236339 1601394143.80 151.5503 60.0025 32.0000 1.9983 2.0001 404.2664 404.6975 0.0669 -1.0000 -1.0000 4236409 1601394143.90 151.3117 60.0025 32.0000 1.9994 2.0011 404.1509 404.5817 0.0669 -1.0000 -1.0000 4236469 1601394144.00 151.3117 60.0025 32.0000 1.9973 1.9990 404.1885 404.6191 0.0669 -1.0000 -1.0000 4236539 1601394144.10 151.3117 60.0025 32.0000 1.9970 1.9988 404.3672 404.7991 0.0670 -1.0000 -1.0000 4236728 1601394144.20 151.3117 60.0025 32.0000 1.9972 1.9990 404.1685 404.5987 0.0668 -1.0000 -1.0000 4236789 1601394144.30 151.3117 60.0025 32.0000 1.9987 2.0004 404.0620 404.4928 0.0669 -1.0000 -1.0000 4236849 1601394144.40 151.5227 60.0025 32.0000 1.9993 2.0011 404.1485 404.5794 0.0669 -1.0000 -1.0000 4236918 1601394144.50 151.5332 60.0025 32.0000 1.9985 2.0002 404.4121 404.8437 0.0669 -1.0000 -1.0000 4236988 1601394144.60 151.5332 60.0025 32.0000 1.9968 1.9986 404.3695 404.8008 0.0670 -1.0000 -1.0000 4237798 1601394144.70 151.5332 60.0025 32.0000 1.9996 2.0014 404.0790 404.5105 0.0670 -1.0000 -1.0000 4237868 1601394144.80 151.5332 60.0025 32.0000 1.9997 2.0014 403.9315 404.3625 0.0669 -1.0000 -1.0000 4237928 1601394144.90 151.5899 60.0028 32.0000 1.9987 2.0005 404.0741 404.5041 0.0668 -1.0000 -1.0000 4238008 1601394145.00 151.7267 60.0035 32.0000 1.9973 1.9990 404.3693 404.8005 0.0669 -1.0000 -1.0000 4238068 1601394145.10 151.7267 60.0035 32.0000 1.9980 1.9997 404.0380 404.4697 0.0671 -1.0000 -1.0000 4238128 1601394145.20 151.7267 60.0035 32.0000 1.9991 2.0008 403.8385 404.2699 0.0669 -1.0000 -1.0000 4238208 1601394145.30 151.7267 60.0035 32.0000 1.9976 1.9994 404.1283 404.5567 0.0664 -1.0000 -1.0000 4238278 1601394145.40 151.7267 60.0035 32.0000 1.9964 1.9981 404.4474 404.8780 0.0669 -1.0000 -1.0000 4238338 1601394145.50 151.2769 60.0035 32.0000 1.9971 1.9989 403.9778 404.4088 0.0669 -1.0000 -1.0000 4238408 1601394145.60 151.2769 60.0035 32.0000 1.9976 1.9993 403.8615 404.2910 0.0667 -1.0000 -1.0000 4238468 1601394145.70 151.2769 60.0035 32.0000 1.9970 1.9987 403.8683 404.2966 0.0665 -1.0000 -1.0000 4238538 1601394145.80 151.2769 60.0035 32.0000 1.9977 1.9995 404.2365 404.6645 0.0664 -1.0000 -1.0000 4238608 1601394145.90 151.2769 60.0035 32.0000 1.9988 2.0005 404.3445 404.7738 0.0667 -1.0000 -1.0000 4238668 1601394146.00 151.4184 60.0035 32.0000 1.9991 2.0008 404.2498 404.6783 0.0665 -1.0000 -1.0000 4238738 1601394146.10 151.6469 60.0035 32.0000 2.0000 2.0018 403.9042 404.3345 0.0668 -1.0000 -1.0000 4238978 1601394146.20 151.6469 60.0035 32.0000 2.0007 2.0025 404.1625 404.5932 0.0669 -1.0000 -1.0000 4239038 1601394146.30 151.6469 60.0035 32.0000 1.9976 1.9993 404.4584 404.8897 0.0669 -1.0000 -1.0000 4239098 1601394146.40 151.6469 60.0035 32.0000 1.9972 1.9990 404.3608 404.7914 0.0666 -1.0000 -1.0000 4239168 1601394146.50 151.6469 60.0035 32.0000 1.9985 2.0003 403.9610 404.3900 0.0669 -1.0000 -1.0000 4239237 1601394146.60 151.6469 60.0035 32.0000 1.9989 2.0006 403.8902 404.3211 0.0669 -1.0000 -1.0000 4239297 1601394146.70 151.6469 60.0035 32.0000 1.9969 1.9987 404.3900 404.8207 0.0669 -1.0000 -1.0000 4239437 1601394146.80 151.6469 60.0035 32.0000 1.9967 1.9984 404.3256 404.7572 0.0670 -1.0000 -1.0000 4239497 1601394146.90 151.6469 60.0035 32.0000 1.9982 2.0000 404.0984 404.5299 0.0670 -1.0000 -1.0000 4239577 1601394147.00 151.6469 60.0035 32.0000 2.0000 2.0018 403.7984 404.2309 0.0672 -1.0000 -1.0000 4239637 1601394147.10 151.6469 60.0035 32.0000 1.9982 2.0000 403.9962 404.4275 0.0668 -1.0000 -1.0000 4239697 1601394147.20 151.7640 60.0035 32.0000 1.9979 1.9997 404.2202 404.6504 0.0668 -1.0000 -1.0000 4239957 1601394147.30 151.7640 60.0035 32.0000 1.9965 1.9982 404.1548 404.5862 0.0670 -1.0000 -1.0000 4240017 1601394147.40 151.7640 60.0035 32.0000 2.0004 2.0022 403.9905 404.4218 0.0671 -1.0000 -1.0000 4240077 1601394147.50 151.7640 60.0035 32.0000 2.0003 2.0021 403.9837 404.4145 0.0668 -1.0000 -1.0000 4240147 1601394147.60 151.7640 60.0035 32.0000 1.9985 2.0003 403.8649 404.2943 0.0668 -1.0000 -1.0000 4240217 1601394147.70 151.4185 60.0035 32.0000 1.9964 1.9981 404.2544 404.6852 0.0667 -1.0000 -1.0000 4240697 1601394147.80 151.3746 60.0035 32.0000 1.9960 1.9977 404.3388 404.7692 0.0668 -1.0000 -1.0000 4240767 1601394147.90 151.3746 60.0035 32.0000 1.9962 1.9979 404.1672 404.5967 0.0667 -1.0000 -1.0000 4240827 1601394148.00 151.3746 60.0035 32.0000 1.9983 2.0001 403.8261 404.2562 0.0668 -1.0000 -1.0000 4240887 1601394148.10 151.3746 60.0035 32.0000 1.9974 1.9991 404.0706 404.5018 0.0670 -1.0000 -1.0000 4240967 1601394148.20 151.4073 60.0035 32.0000 1.9975 1.9992 404.3465 404.7775 0.0669 -1.0000 -1.0000 4241177 1601394148.30 151.5175 60.0035 32.0000 2.0005 2.0023 404.3562 404.7876 0.0670 -1.0000 -1.0000 4241237 1601394148.40 151.5175 60.0035 32.0000 2.0002 2.0019 404.0767 404.5084 0.0670 -1.0000 -1.0000 4241307 1601394148.50 151.5175 60.0035 32.0000 1.9991 2.0009 404.2671 404.6982 0.0669 -1.0000 -1.0000 4241376 1601394148.60 151.5175 60.0035 32.0000 1.9979 1.9997 404.3455 404.7771 0.0669 -1.0000 -1.0000 4241436 1601394148.70 151.5175 60.0035 32.0000 1.9968 1.9985 404.2746 404.7061 0.0670 -1.0000 -1.0000 4241506 1601394148.80 151.4355 60.0035 32.0000 1.9983 2.0000 404.1569 404.5880 0.0669 -1.0000 -1.0000 4241566 1601394148.90 151.4355 60.0035 32.0000 1.9995 2.0013 403.8619 404.2912 0.0666 -1.0000 -1.0000 4241646 1601394149.00 151.4355 60.0035 32.0000 1.9992 2.0009 403.7851 404.2137 0.0666 -1.0000 -1.0000 4241706 1601394149.10 151.4355 60.0035 32.0000 1.9980 1.9998 404.2906 404.7201 0.0667 -1.0000 -1.0000 4241766 1601394149.20 151.4355 60.0035 32.0000 1.9971 1.9988 404.2033 404.6348 0.0669 -1.0000 -1.0000 4241836 1601394149.30 151.5820 60.0035 32.0000 1.9981 1.9999 404.1836 404.6140 0.0668 -1.0000 -1.0000 4241906 1601394149.40 151.5820 60.0035 32.0000 2.0001 2.0018 403.8770 404.3086 0.0671 -1.0000 -1.0000 4241966 1601394149.50 151.5820 60.0035 32.0000 1.9985 2.0003 403.8134 404.2439 0.0667 -1.0000 -1.0000 4242036 1601394149.60 151.5820 60.0035 32.0000 1.9998 2.0016 404.0647 404.4946 0.0669 -1.0000 -1.0000 4242096 1601394149.70 151.5820 60.0035 32.0000 1.9998 2.0015 404.0590 404.4904 0.0670 -1.0000 -1.0000 4242987 1601394149.80 151.5770 60.0034 32.0000 1.9993 2.0010 403.7659 404.1971 0.0669 -1.0000 -1.0000 4243067 1601394149.90 151.5102 60.0018 32.0000 1.9982 1.9999 403.9067 404.3366 0.0668 -1.0000 -1.0000 4243137 1601394150.00 151.5102 60.0018 32.0000 1.9966 1.9983 404.3034 404.7348 0.0670 -1.0000 -1.0000 4243197 1601394150.10 151.5102 60.0018 32.0000 1.9951 1.9969 404.2200 404.6509 0.0668 -1.0000 -1.0000 4243267 1601394150.20 151.5102 60.0018 32.0000 1.9992 2.0010 404.1127 404.5433 0.0669 -1.0000 -1.0000 4243327 1601394150.30 151.5102 60.0018 32.0000 2.0004 2.0021 403.9262 404.3575 0.0670 -1.0000 -1.0000 4243396 1601394150.40 151.5102 60.0018 32.0000 2.0002 2.0019 403.8365 404.2677 0.0670 -1.0000 -1.0000 4243467 1601394150.50 151.5142 60.0018 32.0000 1.9985 2.0002 404.0685 404.4994 0.0669 -1.0000 -1.0000 4243526 1601394150.60 151.5215 60.0018 32.0000 1.9974 1.9992 404.2366 404.6672 0.0668 -1.0000 -1.0000 4243596 1601394150.70 151.5215 60.0018 32.0000 1.9970 1.9988 404.0447 404.4758 0.0669 -1.0000 -1.0000 4243676 1601394150.80 151.5215 60.0018 32.0000 1.9980 1.9997 403.8901 404.3206 0.0670 -1.0000 -1.0000 4243736 1601394150.90 151.5215 60.0018 32.0000 1.9989 2.0006 403.7870 404.2162 0.0665 -1.0000 -1.0000 4243806 1601394151.00 151.5215 60.0018 32.0000 1.9973 1.9990 404.0495 404.4782 0.0666 -1.0000 -1.0000 4243866 1601394151.10 151.4545 60.0018 32.0000 1.9968 1.9985 404.1441 404.5742 0.0668 -1.0000 -1.0000 4243936 1601394151.20 151.4545 60.0018 32.0000 1.9997 2.0015 403.9776 404.4065 0.0665 -1.0000 -1.0000 4244006 1601394151.30 151.4545 60.0018 32.0000 2.0004 2.0022 403.8938 404.3230 0.0666 -1.0000 -1.0000 4244246 1601394151.40 151.4545 60.0018 32.0000 1.9986 2.0003 404.0534 404.4828 0.0668 -1.0000 -1.0000 4244306 1601394151.50 151.4545 60.0018 32.0000 1.9976 1.9993 404.3214 404.7514 0.0667 -1.0000 -1.0000 4244386 1601394151.60 151.6510 60.0018 32.0000 1.9978 1.9995 404.3048 404.7354 0.0668 -1.0000 -1.0000 4244446 1601394151.70 151.7225 60.0018 32.0000 2.0007 2.0024 403.9782 404.4100 0.0672 -1.0000 -1.0000 4244506 1601394151.80 151.7225 60.0018 32.0000 1.9995 2.0012 403.7064 404.1359 0.0667 -1.0000 -1.0000 4244666 1601394151.90 151.7225 60.0018 32.0000 1.9981 1.9998 404.2742 404.7055 0.0668 -1.0000 -1.0000 4244726 1601394152.00 151.7225 60.0018 32.0000 1.9968 1.9985 404.2476 404.6772 0.0669 -1.0000 -1.0000 4244796 1601394152.10 151.7225 60.0018 32.0000 1.9971 1.9989 404.0882 404.5197 0.0670 -1.0000 -1.0000 4244866 1601394152.20 151.7280 60.0018 32.0000 1.9996 2.0014 403.9307 404.3603 0.0668 -1.0000 -1.0000 4244926 1601394152.30 151.7382 60.0018 32.0000 1.9988 2.0006 403.9230 404.3544 0.0670 -1.0000 -1.0000 4245206 1601394152.40 151.7382 60.0018 32.0000 1.9976 1.9993 404.0802 404.5114 0.0669 -1.0000 -1.0000 4245276 1601394152.50 151.7382 60.0018 32.0000 1.9985 2.0003 404.2828 404.7133 0.0668 -1.0000 -1.0000 4245346 1601394152.60 151.7382 60.0018 32.0000 1.9976 1.9994 404.1132 404.5445 0.0670 -1.0000 -1.0000 4245406 1601394152.70 151.7382 60.0018 32.0000 1.9988 2.0005 403.8621 404.2925 0.0668 -1.0000 -1.0000 4245476 1601394152.80 151.7382 60.0018 32.0000 1.9977 1.9995 403.8817 404.3094 0.0666 -1.0000 -1.0000 4245706 1601394152.90 151.4014 60.0018 32.0000 1.9971 1.9988 404.0738 404.5034 0.0666 -1.0000 -1.0000 4245786 1601394153.00 151.4014 60.0018 32.0000 1.9983 2.0000 404.0253 404.4560 0.0670 -1.0000 -1.0000 4245846 1601394153.10 151.4014 60.0018 32.0000 1.9993 2.0010 403.7259 404.1537 0.0665 -1.0000 -1.0000 4245906 1601394153.20 151.4014 60.0018 32.0000 1.9988 2.0006 404.1161 404.5463 0.0668 -1.0000 -1.0000 4245986 1601394153.30 151.4014 60.0018 32.0000 1.9990 2.0008 404.2707 404.7022 0.0670 -1.0000 -1.0000 4246046 1601394153.40 151.4014 60.0018 32.0000 1.9992 2.0009 404.1583 404.5886 0.0668 -1.0000 -1.0000 4246115 1601394153.50 151.5753 60.0018 32.0000 2.0015 2.0033 403.8234 404.2537 0.0669 -1.0000 -1.0000 4246186 1601394153.60 151.5753 60.0018 32.0000 2.0002 2.0020 403.9754 404.4048 0.0666 -1.0000 -1.0000 4246246 1601394153.70 151.5753 60.0018 32.0000 1.9985 2.0002 404.2647 404.6918 0.0664 -1.0000 -1.0000 4246306 1601394153.80 151.5753 60.0018 32.0000 1.9988 2.0005 404.3415 404.7712 0.0666 -1.0000 -1.0000 4246386 1601394153.90 151.5753 60.0018 32.0000 1.9990 2.0007 404.1900 404.6185 0.0665 -1.0000 -1.0000 4246706 1601394154.00 151.5945 60.0018 32.0000 1.9978 1.9995 403.8969 404.3274 0.0668 -1.0000 -1.0000 4246766 1601394154.10 151.6138 60.0018 32.0000 1.9983 2.0001 403.8470 404.2776 0.0670 -1.0000 -1.0000 4246846 1601394154.20 151.6138 60.0018 32.0000 1.9976 1.9994 404.3972 404.8277 0.0666 -1.0000 -1.0000 4246906 1601394154.30 151.6138 60.0018 32.0000 1.9975 1.9993 404.0915 404.5207 0.0667 -1.0000 -1.0000 4246966 1601394154.40 151.6138 60.0018 32.0000 2.0008 2.0025 403.8530 404.2842 0.0669 -1.0000 -1.0000 4247205 1601394154.50 151.6138 60.0018 32.0000 1.9974 1.9991 404.0116 404.4408 0.0666 -1.0000 -1.0000 4247266 1601394154.60 151.3443 60.0005 32.0000 1.9967 1.9985 404.2651 404.6943 0.0666 -1.0000 -1.0000 4247335 1601394154.70 151.3443 60.0005 32.0000 1.9974 1.9992 404.3122 404.7427 0.0668 -1.0000 -1.0000 4247435 1601394154.80 151.3443 60.0005 32.0000 1.9964 1.9981 404.2133 404.6431 0.0667 -1.0000 -1.0000 4247495 1601394154.90 151.3443 60.0005 32.0000 1.9979 1.9997 403.9453 404.3750 0.0667 -1.0000 -1.0000 4247565 1601394155.00 151.3443 60.0005 32.0000 1.9986 2.0003 403.6853 404.1152 0.0669 -1.0000 -1.0000 4247625 1601394155.10 151.4450 60.0005 32.0000 1.9988 2.0006 403.8742 404.3038 0.0667 -1.0000 -1.0000 4247695 1601394155.20 151.4450 60.0005 32.0000 1.9972 1.9989 404.1488 404.5806 0.0670 -1.0000 -1.0000 4247765 1601394155.30 151.4450 60.0005 32.0000 1.9991 2.0009 404.0004 404.4307 0.0667 -1.0000 -1.0000 4247825 1601394155.40 151.4450 60.0005 32.0000 1.9998 2.0016 403.9305 404.3605 0.0669 -1.0000 -1.0000 4248205 1601394155.50 151.4450 60.0005 32.0000 1.9983 2.0000 404.2482 404.6796 0.0669 -1.0000 -1.0000 4248275 1601394155.60 151.6604 60.0005 32.0000 1.9981 1.9999 404.1068 404.5380 0.0668 -1.0000 -1.0000 4248335 1601394155.70 151.6761 60.0005 32.0000 1.9989 2.0007 403.8260 404.2558 0.0666 -1.0000 -1.0000 4248405 1601394155.80 151.6761 60.0005 32.0000 1.9995 2.0012 403.8384 404.2673 0.0667 -1.0000 -1.0000 4248475 1601394155.90 151.6761 60.0005 32.0000 1.9985 2.0002 403.9549 404.3848 0.0667 -1.0000 -1.0000 4248985 1601394156.00 151.6761 60.0005 32.0000 1.9979 1.9996 404.3164 404.7448 0.0665 -1.0000 -1.0000 4249045 1601394156.10 151.6761 60.0005 32.0000 1.9973 1.9990 404.3874 404.8154 0.0665 -1.0000 -1.0000 4249125 1601394156.20 151.6517 60.0005 32.0000 1.9973 1.9991 404.3912 404.8209 0.0667 -1.0000 -1.0000 4249185 1601394156.30 151.6512 60.0005 32.0000 1.9979 1.9996 404.0224 404.4516 0.0667 -1.0000 -1.0000 4249255 1601394156.40 151.6512 60.0005 32.0000 1.9979 1.9996 403.9998 404.4303 0.0668 -1.0000 -1.0000 4249445 1601394156.50 151.6512 60.0005 32.0000 1.9971 1.9989 404.2375 404.6661 0.0666 -1.0000 -1.0000 4249505 1601394156.60 151.6512 60.0005 32.0000 1.9966 1.9984 404.1654 404.5943 0.0665 -1.0000 -1.0000 4249565 1601394156.70 151.6512 60.0005 32.0000 1.9982 1.9999 403.7992 404.2286 0.0667 -1.0000 -1.0000 4249685 1601394156.80 151.4182 60.0005 32.0000 1.9989 2.0007 403.8957 404.3239 0.0667 -1.0000 -1.0000 4249755 1601394156.90 151.4182 60.0005 32.0000 1.9988 2.0006 404.0763 404.5073 0.0668 -1.0000 -1.0000 4249825 1601394157.00 151.4182 60.0005 32.0000 1.9991 2.0008 404.2191 404.6500 0.0669 -1.0000 -1.0000 4249915 1601394157.10 151.4182 60.0005 32.0000 1.9993 2.0011 404.3099 404.7408 0.0669 -1.0000 -1.0000 4249985 1601394157.20 151.4182 60.0005 32.0000 1.9979 1.9997 403.9208 404.3510 0.0668 -1.0000 -1.0000 4250065 1601394157.30 151.4182 60.0005 32.0000 2.0003 2.0020 403.9426 404.3719 0.0667 -1.0000 -1.0000 4250125 1601394157.40 151.4004 60.0005 32.0000 1.9990 2.0008 404.1884 404.6189 0.0668 -1.0000 -1.0000 4250185 1601394157.50 151.3478 60.0005 32.0000 1.9975 1.9993 404.0903 404.5204 0.0668 -1.0000 -1.0000 4250515 1601394157.60 151.3478 60.0005 32.0000 1.9988 2.0006 404.1222 404.5532 0.0669 -1.0000 -1.0000 4250575 1601394157.70 151.3478 60.0005 32.0000 1.9980 1.9997 403.8168 404.2452 0.0665 -1.0000 -1.0000 4250635 1601394157.80 151.3478 60.0005 32.0000 1.9987 2.0004 403.8371 404.2663 0.0668 -1.0000 -1.0000 4250715 1601394157.90 151.3478 60.0005 32.0000 1.9987 2.0004 404.4321 404.8621 0.0668 -1.0000 -1.0000 4250775 1601394158.00 151.3664 60.0005 32.0000 1.9966 1.9983 404.3585 404.7896 0.0669 -1.0000 -1.0000 4250834 1601394158.10 151.5527 60.0005 32.0000 1.9968 1.9985 404.2111 404.6420 0.0668 -1.0000 -1.0000 4250915 1601394158.20 151.5527 60.0005 32.0000 1.9980 1.9997 403.9493 404.3764 0.0664 -1.0000 -1.0000 4250975 1601394158.30 151.5527 60.0005 32.0000 1.9994 2.0011 403.7805 404.2098 0.0669 -1.0000 -1.0000 4251034 1601394158.40 151.5527 60.0005 32.0000 1.9977 1.9995 403.8705 404.2986 0.0665 -1.0000 -1.0000 4251114 1601394158.50 151.5527 60.0005 32.0000 1.9976 1.9993 404.1107 404.5412 0.0667 -1.0000 -1.0000 4251204 1601394158.60 151.5373 60.0005 32.0000 1.9982 1.9999 404.0651 404.4959 0.0670 -1.0000 -1.0000 4251264 1601394158.70 151.5183 60.0005 32.0000 1.9983 2.0000 403.8699 404.3002 0.0667 -1.0000 -1.0000 4251334 1601394158.80 151.5183 60.0005 32.0000 1.9977 1.9994 403.8824 404.3118 0.0667 -1.0000 -1.0000 4251404 1601394158.90 151.5183 60.0005 32.0000 1.9970 1.9987 404.2546 404.6854 0.0669 -1.0000 -1.0000 4251474 1601394159.00 151.5183 60.0005 32.0000 1.9960 1.9977 404.2284 404.6594 0.0669 -1.0000 -1.0000 4251704 1601394159.10 151.5183 60.0005 32.0000 1.9976 1.9994 404.2180 404.6508 0.0671 -1.0000 -1.0000 4251764 1601394159.20 151.4385 60.0005 32.0000 1.9975 1.9992 404.0467 404.4769 0.0668 -1.0000 -1.0000 4251834 1601394159.30 151.4385 60.0005 32.0000 1.9986 2.0004 403.8601 404.2896 0.0666 -1.0000 -1.0000 4251904 1601394159.40 151.4385 60.0005 32.0000 1.9975 1.9993 404.1303 404.5574 0.0664 -1.0000 -1.0000 4251974 1601394159.50 151.4385 60.0005 32.0000 1.9968 1.9985 404.3299 404.7592 0.0667 -1.0000 -1.0000 4252254 1601394159.60 151.4385 60.0005 32.0000 1.9970 1.9988 404.3811 404.8106 0.0666 -1.0000 -1.0000 4252324 1601394159.70 151.4309 60.0014 32.0000 1.9962 1.9980 404.0969 404.5256 0.0667 -1.0000 -1.0000 4252384 1601394159.80 151.4306 60.0014 32.0000 1.9980 1.9997 403.9804 404.4116 0.0670 -1.0000 -1.0000 4252454 1601394159.90 151.4306 60.0014 32.0000 1.9966 1.9984 404.1950 404.6244 0.0666 -1.0000 -1.0000 4252514 1601394160.00 151.4306 60.0014 32.0000 1.9973 1.9990 404.2599 404.6904 0.0669 -1.0000 -1.0000 4252954 1601394160.10 151.4306 60.0014 32.0000 1.9984 2.0002 404.0575 404.4887 0.0669 -1.0000 -1.0000 4253024 1601394160.20 151.4306 60.0014 32.0000 1.9997 2.0014 403.9412 404.3697 0.0665 -1.0000 -1.0000 4253094 1601394160.30 151.4306 60.0014 32.0000 1.9988 2.0005 403.9806 404.4102 0.0667 -1.0000 -1.0000 4253154 1601394160.40 151.7055 60.0014 32.0000 1.9987 2.0005 404.3471 404.7778 0.0669 -1.0000 -1.0000 4253234 1601394160.50 151.7055 60.0014 32.0000 1.9968 1.9985 404.2080 404.6386 0.0668 -1.0000 -1.0000 4253564 1601394160.60 151.7055 60.0014 32.0000 1.9965 1.9983 403.8969 404.3273 0.0668 -1.0000 -1.0000 4253623 1601394160.70 151.7055 60.0014 32.0000 1.9996 2.0013 403.8377 404.2676 0.0668 -1.0000 -1.0000 4253703 1601394160.80 151.7055 60.0014 32.0000 1.9986 2.0004 403.7999 404.2286 0.0667 -1.0000 -1.0000 4253763 1601394160.90 151.6191 60.0014 32.0000 1.9975 1.9992 404.2505 404.6822 0.0670 -1.0000 -1.0000 4253833 1601394161.00 151.5363 60.0014 32.0000 1.9979 1.9996 404.0001 404.4311 0.0669 -1.0000 -1.0000 4253963 1601394161.10 151.5363 60.0014 32.0000 1.9992 2.0009 403.6959 404.1249 0.0667 -1.0000 -1.0000 4254023 1601394161.20 151.5363 60.0014 32.0000 1.9986 2.0003 403.8132 404.2443 0.0669 -1.0000 -1.0000 4254103 1601394161.30 151.5363 60.0014 32.0000 1.9968 1.9985 404.2024 404.6310 0.0664 -1.0000 -1.0000 4254183 1601394161.40 151.5363 60.0014 32.0000 1.9958 1.9975 404.1456 404.5759 0.0668 -1.0000 -1.0000 4254253 1601394161.50 151.3680 60.0014 32.0000 1.9974 1.9991 404.0743 404.5047 0.0669 -1.0000 -1.0000 4254333 1601394161.60 151.3680 60.0014 32.0000 1.9984 2.0002 403.8162 404.2473 0.0670 -1.0000 -1.0000 4254513 1601394161.70 151.3680 60.0014 32.0000 1.9981 1.9998 403.7646 404.1951 0.0669 -1.0000 -1.0000 4254583 1601394161.80 151.3680 60.0014 32.0000 1.9975 1.9992 404.0584 404.4897 0.0671 -1.0000 -1.0000 4254653 1601394161.90 151.3680 60.0014 32.0000 1.9974 1.9992 404.2266 404.6572 0.0668 -1.0000 -1.0000 4254713 1601394162.00 151.3749 60.0014 32.0000 1.9968 1.9986 404.0745 404.5064 0.0669 -1.0000 -1.0000 4254773 1601394162.10 151.3775 60.0014 32.0000 2.0000 2.0017 403.8539 404.2830 0.0667 -1.0000 -1.0000 4254963 1601394162.20 151.3775 60.0014 32.0000 1.9998 2.0015 403.8645 404.2932 0.0664 -1.0000 -1.0000 4255023 1601394162.30 151.3775 60.0014 32.0000 1.9969 1.9987 404.1344 404.5665 0.0671 -1.0000 -1.0000 4255083 1601394162.40 151.3775 60.0014 32.0000 1.9966 1.9984 404.2367 404.6684 0.0669 -1.0000 -1.0000 4255163 1601394162.50 151.3775 60.0014 32.0000 1.9961 1.9979 404.2883 404.7194 0.0669 -1.0000 -1.0000 4255223 1601394162.60 151.4886 60.0014 32.0000 1.9961 1.9979 404.1494 404.5805 0.0668 -1.0000 -1.0000 4255753 1601394162.70 151.5009 60.0014 32.0000 1.9988 2.0006 403.8297 404.2579 0.0664 -1.0000 -1.0000 4255823 1601394162.80 151.5009 60.0014 32.0000 1.9978 1.9996 403.7802 404.2075 0.0664 -1.0000 -1.0000 4255883 1601394162.90 151.5009 60.0014 32.0000 1.9966 1.9984 404.1616 404.5903 0.0667 -1.0000 -1.0000 4255963 1601394163.00 151.5009 60.0014 32.0000 1.9964 1.9982 404.2232 404.6536 0.0667 -1.0000 -1.0000 4256023 1601394163.10 151.5083 60.0014 32.0000 1.9989 2.0006 403.8938 404.3248 0.0670 -1.0000 -1.0000 4256203 1601394163.20 151.6299 60.0014 32.0000 1.9988 2.0005 403.8308 404.2593 0.0666 -1.0000 -1.0000 4256273 1601394163.30 151.6299 60.0014 32.0000 1.9981 1.9998 404.0520 404.4828 0.0670 -1.0000 -1.0000 4256343 1601394163.40 151.6299 60.0014 32.0000 1.9961 1.9978 404.3608 404.7927 0.0670 -1.0000 -1.0000 4256403 1601394163.50 151.6299 60.0014 32.0000 1.9970 1.9987 404.2149 404.6470 0.0670 -1.0000 -1.0000 4256483 1601394163.60 151.6299 60.0014 32.0000 1.9977 1.9995 404.2109 404.6413 0.0667 -1.0000 -1.0000 4256543 1601394163.70 151.2197 60.0014 32.0000 1.9996 2.0013 403.8382 404.2701 0.0670 -1.0000 -1.0000 4256603 1601394163.80 151.2164 60.0014 32.0000 1.9977 1.9994 403.8401 404.2702 0.0668 -1.0000 -1.0000 4256683 1601394163.90 151.2164 60.0014 32.0000 1.9959 1.9976 404.1085 404.5392 0.0669 -1.0000 -1.0000 4256743 1601394164.00 151.2164 60.0014 32.0000 1.9965 1.9982 404.3135 404.7428 0.0667 -1.0000 -1.0000 4256803 1601394164.10 151.2164 60.0014 32.0000 1.9986 2.0003 404.1625 404.5937 0.0669 -1.0000 -1.0000 4256873 1601394164.20 151.2664 60.0014 32.0000 2.0004 2.0021 404.2204 404.6516 0.0670 -1.0000 -1.0000 4256943 1601394164.30 151.5360 60.0014 32.0000 1.9971 1.9989 404.3840 404.8141 0.0666 -1.0000 -1.0000 4257003 1601394164.40 151.5360 60.0014 32.0000 1.9982 2.0000 404.3858 404.8189 0.0671 -1.0000 -1.0000 4257073 1601394164.50 151.5360 60.0014 32.0000 2.0002 2.0019 404.1452 404.5758 0.0667 -1.0000 -1.0000 4257143 1601394164.60 151.5360 60.0014 32.0000 1.9993 2.0011 404.1645 404.5938 0.0666 -1.0000 -1.0000 4257463 1601394164.70 151.5360 60.0014 32.0000 1.9990 2.0008 404.0599 404.4895 0.0666 -1.0000 -1.0000 4257543 1601394164.80 151.5620 60.0042 32.0000 1.9962 1.9980 404.2676 404.6961 0.0667 -1.0000 -1.0000 4257612 1601394164.90 151.5620 60.0042 32.0000 1.9991 2.0008 404.1741 404.6037 0.0666 -1.0000 -1.0000 4257682 1601394165.00 151.5620 60.0042 32.0000 1.9991 2.0009 403.9545 404.3855 0.0670 -1.0000 -1.0000 4257742 1601394165.10 151.5620 60.0042 32.0000 1.9994 2.0011 403.8127 404.2440 0.0670 -1.0000 -1.0000 4257982 1601394165.20 151.5620 60.0042 32.0000 1.9967 1.9984 404.0902 404.5216 0.0670 -1.0000 -1.0000 4258052 1601394165.30 151.5620 60.0042 32.0000 1.9970 1.9988 404.2410 404.6707 0.0667 -1.0000 -1.0000 4258112 1601394165.40 151.5994 60.0042 32.0000 1.9980 1.9997 404.0442 404.4746 0.0670 -1.0000 -1.0000 4258182 1601394165.50 151.6705 60.0042 32.0000 1.9981 1.9999 403.8877 404.3185 0.0668 -1.0000 -1.0000 4258252 1601394165.60 151.6705 60.0042 32.0000 1.9974 1.9991 404.1926 404.6219 0.0666 -1.0000 -1.0000 4258472 1601394165.70 151.6705 60.0042 32.0000 1.9979 1.9996 404.3348 404.7646 0.0666 -1.0000 -1.0000 4258542 1601394165.80 151.6705 60.0042 32.0000 1.9988 2.0005 404.1941 404.6221 0.0666 -1.0000 -1.0000 4258612 1601394165.90 151.6705 60.0042 32.0000 1.9974 1.9991 403.8988 404.3292 0.0668 -1.0000 -1.0000 4258672 1601394166.00 151.5964 60.0042 32.0000 1.9984 2.0001 403.8138 404.2435 0.0667 -1.0000 -1.0000 4258732 1601394166.10 151.5964 60.0042 32.0000 1.9969 1.9987 404.2180 404.6482 0.0669 -1.0000 -1.0000 4259432 1601394166.20 151.5964 60.0042 32.0000 1.9969 1.9987 404.4165 404.8474 0.0668 -1.0000 -1.0000 4259502 1601394166.30 151.5964 60.0042 32.0000 1.9977 1.9994 404.2101 404.6411 0.0669 -1.0000 -1.0000 4259562 1601394166.40 151.5964 60.0042 32.0000 1.9985 2.0002 404.0910 404.5226 0.0670 -1.0000 -1.0000 4259632 1601394166.50 151.5309 60.0042 32.0000 1.9989 2.0007 404.1486 404.5802 0.0670 -1.0000 -1.0000 4259702 1601394166.60 151.4514 60.0042 32.0000 1.9966 1.9984 404.3436 404.7735 0.0666 -1.0000 -1.0000 4259762 1601394166.70 151.4514 60.0042 32.0000 1.9972 1.9989 404.0823 404.5119 0.0668 -1.0000 -1.0000 4259832 1601394166.80 151.4514 60.0042 32.0000 1.9984 2.0002 403.9276 404.3589 0.0669 -1.0000 -1.0000 4259902 1601394166.90 151.4514 60.0042 32.0000 1.9989 2.0006 404.2529 404.6842 0.0669 -1.0000 -1.0000 4259972 1601394167.00 151.4514 60.0042 32.0000 1.9971 1.9989 404.4636 404.8940 0.0667 -1.0000 -1.0000 4300032 1601394167.10 151.4514 60.0042 32.0000 2.0007 2.0024 404.1769 404.6058 0.0666 -1.0000 -1.0000 4300112 1601394167.20 151.7322 60.0042 32.0000 1.9988 2.0005 403.9469 404.3778 0.0671 -1.0000 -1.0000 4300192 1601394167.30 151.7322 60.0042 32.0000 1.9978 1.9995 404.1517 404.5828 0.0669 -1.0000 -1.0000 4300252 1601394167.40 151.7322 60.0042 32.0000 1.9980 1.9997 404.4194 404.8499 0.0668 -1.0000 -1.0000 4300312 1601394167.50 151.7322 60.0042 32.0000 1.9980 1.9997 404.4405 404.8712 0.0668 -1.0000 -1.0000 4300392 1601394167.60 151.7322 60.0042 32.0000 1.9987 2.0004 404.3057 404.7374 0.0670 -1.0000 -1.0000 4300452 1601394167.70 151.7222 60.0042 32.0000 1.9967 1.9984 404.0866 404.5181 0.0670 -1.0000 -1.0000 4300512 1601394167.80 151.6248 60.0042 32.0000 1.9979 1.9997 404.2415 404.6722 0.0667 -1.0000 -1.0000 4300612 1601394167.90 151.6248 60.0042 32.0000 1.9980 1.9997 404.3822 404.8133 0.0669 -1.0000 -1.0000 4300672 1601394168.00 151.6248 60.0042 32.0000 2.0000 2.0018 404.2177 404.6473 0.0668 -1.0000 -1.0000 4300732 1601394168.10 151.6248 60.0042 32.0000 1.9992 2.0009 403.7935 404.2231 0.0667 -1.0000 -1.0000 4300812 1601394168.20 151.5968 60.0042 32.0000 1.9982 2.0000 403.8121 404.2425 0.0668 -1.0000 -1.0000 4300872 1601394168.30 151.6343 60.0042 32.0000 1.9974 1.9992 404.0920 404.5208 0.0666 -1.0000 -1.0000 4300932 1601394168.40 151.6343 60.0042 32.0000 1.9998 2.0015 404.3414 404.7716 0.0668 -1.0000 -1.0000 4301002 1601394168.50 151.6343 60.0042 32.0000 1.9991 2.0008 404.0377 404.4660 0.0665 -1.0000 -1.0000 4301072 1601394168.60 151.6343 60.0042 32.0000 1.9991 2.0009 403.9578 404.3871 0.0667 -1.0000 -1.0000 4301132 1601394168.70 151.6343 60.0042 32.0000 1.9981 1.9998 404.3093 404.7393 0.0667 -1.0000 -1.0000 4301472 1601394168.80 151.6343 60.0042 32.0000 1.9990 2.0008 404.0780 404.5082 0.0668 -1.0000 -1.0000 4301542 1601394168.90 151.6343 60.0042 32.0000 1.9991 2.0008 404.0807 404.5112 0.0669 -1.0000 -1.0000 4301611 1601394169.00 151.5235 60.0042 32.0000 1.9977 1.9995 404.2114 404.6422 0.0667 -1.0000 -1.0000 4301672 1601394169.10 151.5235 60.0042 32.0000 1.9964 1.9982 404.3779 404.8077 0.0667 -1.0000 -1.0000 4301731 1601394169.20 151.5235 60.0042 32.0000 1.9961 1.9979 404.1198 404.5489 0.0666 -1.0000 -1.0000 4301981 1601394169.30 151.5235 60.0042 32.0000 1.9978 1.9995 404.0066 404.4364 0.0668 -1.0000 -1.0000 4302051 1601394169.40 151.5235 60.0042 32.0000 1.9989 2.0007 403.9408 404.3718 0.0669 -1.0000 -1.0000 4302111 1601394169.50 151.6018 60.0042 32.0000 1.9976 1.9993 403.9651 404.3955 0.0668 -1.0000 -1.0000 4302201 1601394169.60 151.6018 60.0042 32.0000 1.9975 1.9993 404.3988 404.8299 0.0670 -1.0000 -1.0000 4302261 1601394169.70 151.6018 60.0042 32.0000 1.9975 1.9992 404.3282 404.7571 0.0665 -1.0000 -1.0000 4302452 1601394169.80 151.6018 60.0042 32.0000 1.9980 1.9997 403.8769 404.3083 0.0670 -1.0000 -1.0000 4302522 1601394169.90 151.6018 60.0042 32.0000 1.9988 2.0005 404.0811 404.5121 0.0670 -1.0000 -1.0000 4302582 1601394170.00 151.5281 60.0030 32.0000 1.9983 2.0001 404.3495 404.7787 0.0664 -1.0000 -1.0000 4302642 1601394170.10 151.5004 60.0026 32.0000 1.9985 2.0003 404.3767 404.8086 0.0669 -1.0000 -1.0000 4302722 1601394170.20 151.5004 60.0026 32.0000 2.0002 2.0019 404.0969 404.5262 0.0665 -1.0000 -1.0000 4303482 1601394170.30 151.5004 60.0026 32.0000 1.9987 2.0005 403.9903 404.4191 0.0666 -1.0000 -1.0000 4303552 1601394170.40 151.5004 60.0026 32.0000 1.9975 1.9993 404.2130 404.6412 0.0667 -1.0000 -1.0000 4303622 1601394170.50 151.5004 60.0026 32.0000 1.9966 1.9983 404.2224 404.6540 0.0668 -1.0000 -1.0000 4303692 1601394170.60 151.2434 60.0026 32.0000 1.9986 2.0003 403.9291 404.3598 0.0669 -1.0000 -1.0000 4303752 1601394170.70 151.2434 60.0026 32.0000 1.9999 2.0016 403.7725 404.2019 0.0667 -1.0000 -1.0000 4303832 1601394170.80 151.2434 60.0026 32.0000 1.9970 1.9987 403.9144 404.3443 0.0668 -1.0000 -1.0000 4303892 1601394170.90 151.2434 60.0026 32.0000 1.9971 1.9989 403.9757 404.4047 0.0667 -1.0000 -1.0000 4303962 1601394171.00 151.2434 60.0026 32.0000 1.9956 1.9974 404.1896 404.6209 0.0670 -1.0000 -1.0000 4304022 1601394171.10 151.2434 60.0026 32.0000 1.9993 2.0011 403.8161 404.2463 0.0666 -1.0000 -1.0000 4304092 1601394171.20 151.3953 60.0026 32.0000 1.9993 2.0011 404.0621 404.4916 0.0669 -1.0000 -1.0000 4304162 1601394171.30 151.7219 60.0026 32.0000 1.9976 1.9994 404.3232 404.7530 0.0668 -1.0000 -1.0000 4304222 1601394171.40 151.7219 60.0026 32.0000 1.9974 1.9991 404.2490 404.6792 0.0669 -1.0000 -1.0000 4304292 1601394171.50 151.7219 60.0026 32.0000 2.0001 2.0019 404.2860 404.7164 0.0668 -1.0000 -1.0000 4304382 1601394171.60 151.7219 60.0026 32.0000 2.0002 2.0019 404.0557 404.4837 0.0666 -1.0000 -1.0000 4304442 1601394171.70 151.7219 60.0026 32.0000 1.9982 2.0000 403.9448 404.3740 0.0666 -1.0000 -1.0000 4304511 1601394171.80 151.4728 60.0026 32.0000 1.9966 1.9983 404.2380 404.6678 0.0668 -1.0000 -1.0000 4304582 1601394171.90 151.4728 60.0026 32.0000 1.9981 1.9998 404.2733 404.7034 0.0668 -1.0000 -1.0000 4304641 1601394172.00 151.4728 60.0026 32.0000 1.9975 1.9992 404.2815 404.7113 0.0666 -1.0000 -1.0000 4304702 1601394172.10 151.4728 60.0026 32.0000 1.9986 2.0004 403.8665 404.2965 0.0668 -1.0000 -1.0000 4304782 1601394172.20 151.4728 60.0026 32.0000 1.9972 1.9990 404.1825 404.6123 0.0668 -1.0000 -1.0000 4304842 1601394172.30 151.4670 60.0026 32.0000 1.9961 1.9979 404.3155 404.7470 0.0670 -1.0000 -1.0000 4304972 1601394172.40 151.4642 60.0026 32.0000 1.9977 1.9995 404.2175 404.6485 0.0668 -1.0000 -1.0000 4305042 1601394172.50 151.4642 60.0026 32.0000 1.9983 2.0000 403.9707 404.4022 0.0669 -1.0000 -1.0000 4305102 1601394172.60 151.4642 60.0026 32.0000 1.9971 1.9989 403.7981 404.2284 0.0669 -1.0000 -1.0000 4305172 1601394172.70 151.4642 60.0026 32.0000 1.9981 1.9998 403.8570 404.2874 0.0668 -1.0000 -1.0000 4305242 1601394172.80 151.4642 60.0026 32.0000 1.9980 1.9997 404.2844 404.7151 0.0668 -1.0000 -1.0000 4305522 1601394172.90 151.4642 60.0026 32.0000 1.9968 1.9986 404.3897 404.8199 0.0667 -1.0000 -1.0000 4305592 1601394173.00 151.3894 60.0026 32.0000 1.9965 1.9982 404.2475 404.6778 0.0668 -1.0000 -1.0000 4305662 1601394173.10 151.3894 60.0026 32.0000 1.9989 2.0006 404.0373 404.4675 0.0668 -1.0000 -1.0000 4305722 1601394173.20 151.3894 60.0026 32.0000 1.9997 2.0014 403.8531 404.2834 0.0669 -1.0000 -1.0000 4305792 1601394173.30 151.3894 60.0026 32.0000 1.9972 1.9990 404.2012 404.6328 0.0670 -1.0000 -1.0000 4306492 1601394173.40 151.3894 60.0026 32.0000 1.9972 1.9989 404.3179 404.7477 0.0667 -1.0000 -1.0000 4306562 1601394173.50 151.3894 60.0026 32.0000 1.9988 2.0006 404.0972 404.5281 0.0669 -1.0000 -1.0000 4306632 1601394173.60 151.3894 60.0026 32.0000 1.9991 2.0009 403.9436 404.3748 0.0669 -1.0000 -1.0000 4306692 1601394173.70 151.4433 60.0026 32.0000 1.9978 1.9996 404.3598 404.7911 0.0669 -1.0000 -1.0000 4306762 1601394173.80 151.6478 60.0026 32.0000 1.9983 2.0000 404.4395 404.8707 0.0669 -1.0000 -1.0000 4306832 1601394173.90 151.6478 60.0026 32.0000 1.9982 2.0000 404.2450 404.6761 0.0669 -1.0000 -1.0000 4306892 1601394174.00 151.6478 60.0026 32.0000 1.9987 2.0004 404.0069 404.4384 0.0670 -1.0000 -1.0000 4306952 1601394174.10 151.6478 60.0026 32.0000 1.9971 1.9989 403.9973 404.4280 0.0669 -1.0000 -1.0000 4307032 1601394174.20 151.6478 60.0026 32.0000 1.9968 1.9986 404.1901 404.6196 0.0665 -1.0000 -1.0000 4307112 1601394174.30 151.6001 60.0026 32.0000 1.9973 1.9990 404.3915 404.8238 0.0670 -1.0000 -1.0000 4307182 1601394174.40 151.6001 60.0026 32.0000 1.9999 2.0017 404.0016 404.4314 0.0669 -1.0000 -1.0000 4307252 1601394174.50 151.6001 60.0026 32.0000 2.0012 2.0029 403.8827 404.3138 0.0669 -1.0000 -1.0000 4307312 1601394174.60 151.6001 60.0026 32.0000 1.9971 1.9989 403.9853 404.4169 0.0670 -1.0000 -1.0000 4307372 1601394174.70 151.6001 60.0026 32.0000 1.9973 1.9991 404.2614 404.6925 0.0669 -1.0000 -1.0000 4307452 1601394174.80 151.5481 60.0035 32.0000 1.9971 1.9989 404.2693 404.6991 0.0667 -1.0000 -1.0000 4307512 1601394174.90 151.4804 60.0038 32.0000 1.9990 2.0008 403.9525 404.3811 0.0666 -1.0000 -1.0000 4308262 1601394175.00 151.5314 60.0038 32.0000 1.9988 2.0005 403.8210 404.2510 0.0667 -1.0000 -1.0000 4308322 1601394175.10 151.5314 60.0038 32.0000 1.9977 1.9994 403.8023 404.2308 0.0666 -1.0000 -1.0000 4308382 1601394175.20 151.5314 60.0038 32.0000 1.9961 1.9978 404.1683 404.5972 0.0666 -1.0000 -1.0000 4308462 1601394175.30 151.5314 60.0038 32.0000 1.9982 2.0000 404.2797 404.7110 0.0669 -1.0000 -1.0000 4308532 1601394175.40 151.5314 60.0038 32.0000 1.9979 1.9997 404.0030 404.4337 0.0668 -1.0000 -1.0000 4308592 1601394175.50 151.5314 60.0038 32.0000 1.9983 2.0001 403.8123 404.2413 0.0667 -1.0000 -1.0000 4308662 1601394175.60 151.5314 60.0038 32.0000 1.9963 1.9981 404.3209 404.7523 0.0669 -1.0000 -1.0000 4308722 1601394175.70 151.5314 60.0038 32.0000 1.9987 2.0005 404.3429 404.7745 0.0670 -1.0000 -1.0000 4308792 1601394175.80 151.5314 60.0038 32.0000 2.0000 2.0017 404.1322 404.5624 0.0667 -1.0000 -1.0000 4308862 1601394175.90 151.4865 60.0038 32.0000 1.9980 1.9997 404.1048 404.5341 0.0669 -1.0000 -1.0000 4308922 1601394176.00 151.4226 60.0038 32.0000 1.9962 1.9980 404.2036 404.6336 0.0669 -1.0000 -1.0000 4308992 1601394176.10 151.4226 60.0038 32.0000 1.9964 1.9981 404.2510 404.6827 0.0670 -1.0000 -1.0000 4309062 1601394176.20 151.4226 60.0038 32.0000 1.9996 2.0014 404.1583 404.5893 0.0669 -1.0000 -1.0000 4309122 1601394176.30 151.4226 60.0038 32.0000 2.0012 2.0030 403.9801 404.4114 0.0670 -1.0000 -1.0000 4309192 1601394176.40 151.4226 60.0038 32.0000 1.9979 1.9996 403.9607 404.3906 0.0667 -1.0000 -1.0000 4309262 1601394176.50 151.4226 60.0038 32.0000 1.9973 1.9990 404.4121 404.8424 0.0668 -1.0000 -1.0000 4309322 1601394176.60 151.5799 60.0038 32.0000 2.0002 2.0019 404.1879 404.6195 0.0671 -1.0000 -1.0000 4309392 1601394176.70 151.5799 60.0038 32.0000 2.0001 2.0018 404.1136 404.5462 0.0671 -1.0000 -1.0000 4309462 1601394176.80 151.5799 60.0038 32.0000 1.9989 2.0007 404.1537 404.5834 0.0666 -1.0000 -1.0000 4309522 1601394176.90 151.5799 60.0038 32.0000 1.9977 1.9994 404.2631 404.6944 0.0669 -1.0000 -1.0000 4309962 1601394177.00 151.5799 60.0038 32.0000 1.9973 1.9991 403.9767 404.4070 0.0667 -1.0000 -1.0000 4310031 1601394177.10 151.5799 60.0038 32.0000 1.9983 2.0000 403.7988 404.2271 0.0665 -1.0000 -1.0000 4310092 1601394177.20 151.5799 60.0038 32.0000 1.9986 2.0004 404.0558 404.4831 0.0666 -1.0000 -1.0000 4310172 1601394177.30 151.5799 60.0038 32.0000 1.9983 2.0000 404.3336 404.7649 0.0668 -1.0000 -1.0000 4310241 1601394177.40 151.5799 60.0038 32.0000 1.9976 1.9993 404.3244 404.7546 0.0667 -1.0000 -1.0000 4310471 1601394177.50 151.5799 60.0038 32.0000 1.9980 1.9998 404.0836 404.5133 0.0668 -1.0000 -1.0000 4310541 1601394177.60 151.5799 60.0038 32.0000 1.9984 2.0001 403.7311 404.1606 0.0666 -1.0000 -1.0000 4310601 1601394177.70 151.3200 60.0038 32.0000 1.9962 1.9980 404.1855 404.6148 0.0667 -1.0000 -1.0000 4310661 1601394177.80 151.3200 60.0038 32.0000 1.9968 1.9985 404.2869 404.7174 0.0668 -1.0000 -1.0000 4310741 1601394177.90 151.3200 60.0038 32.0000 1.9970 1.9988 403.8494 404.2799 0.0669 -1.0000 -1.0000 4310811 1601394178.00 151.3200 60.0038 32.0000 1.9986 2.0004 403.9442 404.3740 0.0666 -1.0000 -1.0000 4310981 1601394178.10 151.3200 60.0038 32.0000 1.9988 2.0005 404.0665 404.4960 0.0667 -1.0000 -1.0000 4311051 1601394178.20 151.3200 60.0038 32.0000 1.9977 1.9995 404.3219 404.7510 0.0665 -1.0000 -1.0000 4311121 1601394178.30 151.3233 60.0038 32.0000 1.9971 1.9989 404.3986 404.8277 0.0667 -1.0000 -1.0000 4311181 1601394178.40 151.3269 60.0038 32.0000 1.9965 1.9983 404.3559 404.7861 0.0667 -1.0000 -1.0000 4311251 1601394178.50 151.3269 60.0038 32.0000 1.9977 1.9995 404.1068 404.5365 0.0667 -1.0000 -1.0000 4311531 1601394178.60 151.3269 60.0038 32.0000 1.9976 1.9994 403.7897 404.2192 0.0667 -1.0000 -1.0000 4311591 1601394178.70 151.3269 60.0038 32.0000 1.9978 1.9996 404.2971 404.7277 0.0669 -1.0000 -1.0000 4311661 1601394178.80 151.3269 60.0038 32.0000 1.9967 1.9985 404.3004 404.7311 0.0668 -1.0000 -1.0000 4311721 1601394178.90 151.6149 60.0038 32.0000 1.9974 1.9992 404.1834 404.6136 0.0668 -1.0000 -1.0000 4311801 1601394179.00 151.6149 60.0038 32.0000 1.9977 1.9994 403.9014 404.3321 0.0669 -1.0000 -1.0000 4312221 1601394179.10 151.6149 60.0038 32.0000 1.9988 2.0005 404.0586 404.4899 0.0670 -1.0000 -1.0000 4312281 1601394179.20 151.6149 60.0038 32.0000 1.9969 1.9987 404.2247 404.6549 0.0667 -1.0000 -1.0000 4312361 1601394179.30 151.6149 60.0038 32.0000 1.9968 1.9985 404.1272 404.5574 0.0667 -1.0000 -1.0000 4312441 1601394179.40 151.5129 60.0038 32.0000 1.9978 1.9996 403.8780 404.3078 0.0668 -1.0000 -1.0000 4312541 1601394179.50 151.3527 60.0038 32.0000 1.9983 2.0000 403.9433 404.3730 0.0667 -1.0000 -1.0000 4312680 1601394179.60 151.3527 60.0038 32.0000 1.9975 1.9993 403.8645 404.2943 0.0668 -1.0000 -1.0000 4312740 1601394179.70 151.3527 60.0038 32.0000 1.9948 1.9966 404.1270 404.5568 0.0667 -1.0000 -1.0000 4312800 1601394179.80 151.3527 60.0038 32.0000 1.9974 1.9992 404.2490 404.6788 0.0667 -1.0000 -1.0000 4312881 1601394179.90 151.3527 60.0038 32.0000 1.9976 1.9993 404.0434 404.4726 0.0667 -1.0000 -1.0000 4312941 1601394180.00 151.4081 60.0012 32.0000 1.9985 2.0003 404.0078 404.4372 0.0667 -1.0000 -1.0000 4313000 1601394180.10 151.4081 60.0012 32.0000 1.9980 1.9998 404.0931 404.5230 0.0667 -1.0000 -1.0000 4313071 1601394180.20 151.4081 60.0012 32.0000 1.9972 1.9990 404.3211 404.7499 0.0667 -1.0000 -1.0000 4313140 1601394180.30 151.4081 60.0012 32.0000 1.9975 1.9993 404.1837 404.6142 0.0667 -1.0000 -1.0000 4313200 1601394180.40 151.4081 60.0012 32.0000 1.9983 2.0001 404.2187 404.6470 0.0665 -1.0000 -1.0000 4313281 1601394180.50 151.4081 60.0012 32.0000 1.9994 2.0011 403.8271 404.2573 0.0668 -1.0000 -1.0000 4313461 1601394180.60 151.4081 60.0012 32.0000 1.9982 2.0000 403.9491 404.3791 0.0668 -1.0000 -1.0000 4313520 1601394180.70 151.6025 60.0012 32.0000 1.9973 1.9990 404.2345 404.6654 0.0669 -1.0000 -1.0000 4313591 1601394180.80 151.6025 60.0012 32.0000 1.9990 2.0008 404.2853 404.7169 0.0669 -1.0000 -1.0000 4313661 1601394180.90 151.6025 60.0012 32.0000 1.9990 2.0008 404.0182 404.4467 0.0665 -1.0000 -1.0000 4313730 1601394181.00 151.6025 60.0012 32.0000 1.9992 2.0010 403.8412 404.2702 0.0667 -1.0000 -1.0000 4313980 1601394181.10 151.6025 60.0012 32.0000 1.9976 1.9993 403.8749 404.3034 0.0666 -1.0000 -1.0000 4314040 1601394181.20 151.5273 60.0012 32.0000 1.9964 1.9981 404.0796 404.5100 0.0670 -1.0000 -1.0000 4314110 1601394181.30 151.4624 60.0012 32.0000 1.9968 1.9986 404.0817 404.5107 0.0664 -1.0000 -1.0000 4314180 1601394181.40 151.4624 60.0012 32.0000 1.9994 2.0011 404.0029 404.4335 0.0668 -1.0000 -1.0000 4314240 1601394181.50 151.4624 60.0012 32.0000 1.9980 1.9998 403.8533 404.2825 0.0666 -1.0000 -1.0000 4314700 1601394181.60 151.4624 60.0012 32.0000 1.9971 1.9988 404.1115 404.5416 0.0668 -1.0000 -1.0000 4314760 1601394181.70 151.4624 60.0012 32.0000 1.9970 1.9988 404.2418 404.6697 0.0665 -1.0000 -1.0000 4314820 1601394181.80 151.3810 60.0012 32.0000 1.9986 2.0003 403.9615 404.3916 0.0667 -1.0000 -1.0000 4314890 1601394181.90 151.3810 60.0012 32.0000 1.9974 1.9992 404.0892 404.5187 0.0667 -1.0000 -1.0000 4314961 1601394182.00 151.3810 60.0012 32.0000 1.9984 2.0002 403.9693 404.3995 0.0668 -1.0000 -1.0000 4315020 1601394182.10 151.3810 60.0012 32.0000 1.9973 1.9990 404.0640 404.4938 0.0666 -1.0000 -1.0000 4315210 1601394182.20 151.3810 60.0012 32.0000 1.9955 1.9973 404.2114 404.6396 0.0664 -1.0000 -1.0000 4315271 1601394182.30 151.3810 60.0012 32.0000 1.9947 1.9964 404.1312 404.5611 0.0668 -1.0000 -1.0000 4315330 1601394182.40 151.3810 60.0012 32.0000 1.9980 1.9998 403.8324 404.2638 0.0670 -1.0000 -1.0000 4315410 1601394182.50 151.4087 60.0012 32.0000 1.9976 1.9993 403.9323 404.3627 0.0668 -1.0000 -1.0000 4315470 1601394182.60 151.4087 60.0012 32.0000 1.9966 1.9983 404.1116 404.5432 0.0670 -1.0000 -1.0000 4315700 1601394182.70 151.4087 60.0012 32.0000 1.9959 1.9976 404.1845 404.6150 0.0667 -1.0000 -1.0000 4315770 1601394182.80 151.4087 60.0012 32.0000 1.9961 1.9978 404.1815 404.6108 0.0666 -1.0000 -1.0000 4315830 1601394182.90 151.4087 60.0012 32.0000 1.9977 1.9994 404.1489 404.5785 0.0668 -1.0000 -1.0000 4315900 1601394183.00 151.4087 60.0012 32.0000 1.9993 2.0010 404.1120 404.5433 0.0670 -1.0000 -1.0000 4315970 1601394183.10 151.4087 60.0012 32.0000 1.9992 2.0010 403.9572 404.3852 0.0664 -1.0000 -1.0000 4316240 1601394183.20 151.3633 60.0012 32.0000 1.9974 1.9992 403.8626 404.2914 0.0667 -1.0000 -1.0000 4316310 1601394183.30 151.3633 60.0012 32.0000 1.9969 1.9986 404.2146 404.6455 0.0670 -1.0000 -1.0000 4316380 1601394183.40 151.3633 60.0012 32.0000 1.9962 1.9979 404.2246 404.6544 0.0668 -1.0000 -1.0000 4316440 1601394183.50 151.3633 60.0012 32.0000 1.9979 1.9997 403.9494 404.3812 0.0670 -1.0000 -1.0000 4316510 1601394183.60 151.3633 60.0012 32.0000 1.9994 2.0012 403.8485 404.2780 0.0665 -1.0000 -1.0000 4316570 1601394183.70 151.5067 60.0012 32.0000 1.9996 2.0013 403.9106 404.3400 0.0667 -1.0000 -1.0000 4316640 1601394183.80 151.5354 60.0012 32.0000 1.9966 1.9983 404.2764 404.7066 0.0667 -1.0000 -1.0000 4316710 1601394183.90 151.5354 60.0012 32.0000 1.9981 1.9998 404.2528 404.6825 0.0668 -1.0000 -1.0000 4316770 1601394184.00 151.5354 60.0012 32.0000 1.9997 2.0014 404.0931 404.5247 0.0670 -1.0000 -1.0000 4316830 1601394184.10 151.5354 60.0012 32.0000 1.9995 2.0012 404.0300 404.4593 0.0667 -1.0000 -1.0000 4317570 1601394184.20 151.5354 60.0012 32.0000 1.9987 2.0005 403.8286 404.2587 0.0668 -1.0000 -1.0000 4317630 1601394184.30 151.5085 60.0012 32.0000 1.9972 1.9990 404.0937 404.5235 0.0667 -1.0000 -1.0000 4317690 1601394184.40 151.5085 60.0012 32.0000 1.9971 1.9988 404.2095 404.6396 0.0668 -1.0000 -1.0000 4317770 1601394184.50 151.5085 60.0012 32.0000 1.9989 2.0007 404.3332 404.7647 0.0670 -1.0000 -1.0000 4317830 1601394184.60 151.5085 60.0012 32.0000 1.9991 2.0009 403.9551 404.3858 0.0669 -1.0000 -1.0000 4317890 1601394184.70 151.5085 60.0012 32.0000 1.9988 2.0006 403.9733 404.4034 0.0668 -1.0000 -1.0000 4317970 1601394184.80 151.6616 60.0010 32.0000 1.9970 1.9987 404.0122 404.4435 0.0670 -1.0000 -1.0000 4318030 1601394184.90 151.6616 60.0010 32.0000 1.9982 2.0000 404.3147 404.7438 0.0666 -1.0000 -1.0000 4318100 1601394185.00 151.6616 60.0010 32.0000 1.9977 1.9994 404.2222 404.6532 0.0669 -1.0000 -1.0000 4318160 1601394185.10 151.6616 60.0010 32.0000 1.9997 2.0015 404.2503 404.6813 0.0668 -1.0000 -1.0000 4318230 1601394185.20 151.6616 60.0010 32.0000 1.9992 2.0009 404.0728 404.5037 0.0669 -1.0000 -1.0000 4318300 1601394185.30 151.6616 60.0010 32.0000 1.9999 2.0017 403.9158 404.3465 0.0669 -1.0000 -1.0000 4318370 1601394185.40 151.5388 60.0010 32.0000 1.9980 1.9997 404.0699 404.5008 0.0669 -1.0000 -1.0000 4318430 1601394185.50 151.5388 60.0010 32.0000 1.9983 2.0000 404.3696 404.8011 0.0669 -1.0000 -1.0000 4318500 1601394185.60 151.5388 60.0010 32.0000 1.9982 2.0000 404.3278 404.7585 0.0668 -1.0000 -1.0000 4318560 1601394185.70 151.5388 60.0010 32.0000 1.9984 2.0001 403.9968 404.4278 0.0670 -1.0000 -1.0000 4318630 1601394185.80 151.5388 60.0010 32.0000 1.9983 2.0000 403.9087 404.3376 0.0665 -1.0000 -1.0000 4318700 1601394185.90 151.5388 60.0010 32.0000 1.9965 1.9982 404.1751 404.6031 0.0665 -1.0000 -1.0000 4318760 1601394186.00 151.5388 60.0010 32.0000 1.9985 2.0003 404.2153 404.6447 0.0667 -1.0000 -1.0000 4318819 1601394186.10 151.5388 60.0010 32.0000 1.9996 2.0014 403.9984 404.4297 0.0669 -1.0000 -1.0000 4318899 1601394186.20 151.5388 60.0010 32.0000 2.0013 2.0030 403.8255 404.2538 0.0666 -1.0000 -1.0000 4318960 1601394186.30 151.5388 60.0010 32.0000 1.9994 2.0011 403.8382 404.2686 0.0670 -1.0000 -1.0000 4319019 1601394186.40 151.5388 60.0010 32.0000 1.9978 1.9995 404.2649 404.6929 0.0664 -1.0000 -1.0000 4319089 1601394186.50 151.4824 60.0010 32.0000 1.9977 1.9995 404.3324 404.7609 0.0665 -1.0000 -1.0000 4319159 1601394186.60 151.4824 60.0010 32.0000 1.9980 1.9997 404.0473 404.4773 0.0668 -1.0000 -1.0000 4319219 1601394186.70 151.4824 60.0010 32.0000 1.9997 2.0014 403.7594 404.1897 0.0668 -1.0000 -1.0000 4319959 1601394186.80 151.4824 60.0010 32.0000 1.9996 2.0014 404.1289 404.5593 0.0668 -1.0000 -1.0000 4320029 1601394186.90 151.4824 60.0010 32.0000 1.9984 2.0002 404.2328 404.6638 0.0669 -1.0000 -1.0000 4320099 1601394187.00 151.4824 60.0010 32.0000 1.9998 2.0016 404.0766 404.5063 0.0667 -1.0000 -1.0000 4320179 1601394187.10 151.7967 60.0010 32.0000 1.9988 2.0006 403.7976 404.2271 0.0666 -1.0000 -1.0000 4320239 1601394187.20 151.7967 60.0010 32.0000 1.9985 2.0003 404.0769 404.5071 0.0669 -1.0000 -1.0000 4320319 1601394187.30 151.7967 60.0010 32.0000 1.9976 1.9994 404.2578 404.6879 0.0668 -1.0000 -1.0000 4320379 1601394187.40 151.7967 60.0010 32.0000 1.9998 2.0016 404.2307 404.6609 0.0665 -1.0000 -1.0000 4320439 1601394187.50 151.7967 60.0010 32.0000 2.0002 2.0019 404.0339 404.4627 0.0667 -1.0000 -1.0000 4320509 1601394187.60 151.7791 60.0010 32.0000 1.9998 2.0016 404.0351 404.4647 0.0667 -1.0000 -1.0000 4320579 1601394187.70 151.5721 60.0010 32.0000 1.9959 1.9976 404.1239 404.5531 0.0667 -1.0000 -1.0000 4321249 1601394187.80 151.5721 60.0010 32.0000 1.9982 1.9999 404.0687 404.4979 0.0665 -1.0000 -1.0000 4321369 1601394187.90 151.5721 60.0010 32.0000 1.9988 2.0005 404.1395 404.5707 0.0669 -1.0000 -1.0000 4321429 1601394188.00 151.5721 60.0010 32.0000 1.9979 1.9996 404.0825 404.5124 0.0668 -1.0000 -1.0000 4321489 1601394188.10 151.5721 60.0010 32.0000 1.9980 1.9998 404.2144 404.6455 0.0670 -1.0000 -1.0000 4321569 1601394188.20 151.3375 60.0010 32.0000 1.9980 1.9997 404.2305 404.6619 0.0669 -1.0000 -1.0000 4321629 1601394188.30 151.3375 60.0010 32.0000 1.9990 2.0007 404.0954 404.5257 0.0667 -1.0000 -1.0000 4321689 1601394188.40 151.3375 60.0010 32.0000 1.9980 1.9997 403.8885 404.3176 0.0667 -1.0000 -1.0000 4321759 1601394188.50 151.3375 60.0010 32.0000 1.9971 1.9989 404.1945 404.6239 0.0666 -1.0000 -1.0000 4321829 1601394188.60 151.3375 60.0010 32.0000 1.9962 1.9980 404.2143 404.6448 0.0667 -1.0000 -1.0000 4321889 1601394188.70 151.3595 60.0010 32.0000 1.9980 1.9998 404.1020 404.5314 0.0667 -1.0000 -1.0000 4321959 1601394188.80 151.4913 60.0010 32.0000 1.9987 2.0005 403.8102 404.2380 0.0663 -1.0000 -1.0000 4322029 1601394188.90 151.4913 60.0010 32.0000 2.0010 2.0028 404.1011 404.5300 0.0667 -1.0000 -1.0000 4322099 1601394189.00 151.4913 60.0010 32.0000 1.9992 2.0009 404.1536 404.5844 0.0668 -1.0000 -1.0000 4322159 1601394189.10 151.4913 60.0010 32.0000 1.9982 1.9999 404.0306 404.4611 0.0669 -1.0000 -1.0000 4322219 1601394189.20 151.4913 60.0010 32.0000 1.9981 1.9998 403.8496 404.2818 0.0670 -1.0000 -1.0000 4322299 1601394189.30 151.4017 60.0006 32.0000 1.9981 1.9998 403.8142 404.2433 0.0667 -1.0000 -1.0000 4322359 1601394189.40 151.3905 60.0005 32.0000 1.9987 2.0004 404.0311 404.4611 0.0671 -1.0000 -1.0000 4322429 1601394189.50 151.3905 60.0005 32.0000 1.9998 2.0016 404.1150 404.5459 0.0668 -1.0000 -1.0000 4322508 1601394189.60 151.3905 60.0005 32.0000 2.0019 2.0036 403.9312 404.3600 0.0666 -1.0000 -1.0000 4322569 1601394189.70 151.3905 60.0005 32.0000 2.0003 2.0021 403.9163 404.3476 0.0671 -1.0000 -1.0000 4322628 1601394189.80 151.3905 60.0005 32.0000 1.9994 2.0012 404.2016 404.6305 0.0665 -1.0000 -1.0000 4322698 1601394189.90 151.3905 60.0005 32.0000 1.9972 1.9989 404.2413 404.6694 0.0665 -1.0000 -1.0000 4322768 1601394190.00 151.3905 60.0005 32.0000 1.9970 1.9988 404.0443 404.4732 0.0666 -1.0000 -1.0000 4322828 1601394190.10 151.3905 60.0005 32.0000 1.9986 2.0003 403.6428 404.0726 0.0668 -1.0000 -1.0000 4322899 1601394190.20 151.3905 60.0005 32.0000 1.9992 2.0009 403.8978 404.3280 0.0668 -1.0000 -1.0000 4322959 1601394190.30 151.3905 60.0005 32.0000 1.9967 1.9985 404.2153 404.6456 0.0668 -1.0000 -1.0000 4323029 1601394190.40 151.3905 60.0005 32.0000 1.9978 1.9995 404.3040 404.7360 0.0670 -1.0000 -1.0000 4323099 1601394190.50 151.3905 60.0005 32.0000 1.9979 1.9996 404.2174 404.6471 0.0666 -1.0000 -1.0000 4323159 1601394190.60 151.3645 60.0005 32.0000 1.9987 2.0005 404.2683 404.6967 0.0665 -1.0000 -1.0000 4323219 1601394190.70 151.3336 60.0005 32.0000 1.9981 1.9999 404.6336 405.0629 0.0666 -1.0000 -1.0000 4323299 1601394190.80 151.3336 60.0005 32.0000 1.9976 1.9993 404.8324 405.2621 0.0666 -1.0000 -1.0000 4323489 1601394190.90 151.3336 60.0005 32.0000 1.9966 1.9983 404.7511 405.1818 0.0668 -1.0000 -1.0000 4323559 1601394191.00 151.3336 60.0005 32.0000 1.9988 2.0006 404.3934 404.8219 0.0664 -1.0000 -1.0000 4323618 1601394191.10 151.3336 60.0005 32.0000 1.9992 2.0009 403.8627 404.2919 0.0667 -1.0000 -1.0000 4323689 1601394191.20 151.3336 60.0005 32.0000 1.9976 1.9994 403.9582 404.3879 0.0667 -1.0000 -1.0000 4323759 1601394191.30 151.3674 60.0005 32.0000 1.9972 1.9989 404.2155 404.6453 0.0668 -1.0000 -1.0000 4324188 1601394191.40 151.3674 60.0005 32.0000 1.9975 1.9993 404.0929 404.5256 0.0669 -1.0000 -1.0000 4324248 1601394191.50 151.3674 60.0005 32.0000 1.9982 2.0000 404.0212 404.4511 0.0668 -1.0000 -1.0000 4324328 1601394191.60 151.3674 60.0005 32.0000 1.9982 1.9999 403.6981 404.1265 0.0665 -1.0000 -1.0000 4324388 1601394191.70 151.3674 60.0005 32.0000 1.9970 1.9988 404.0440 404.4732 0.0666 -1.0000 -1.0000 4324458 1601394191.80 151.4878 60.0005 32.0000 1.9979 1.9996 404.2260 404.6559 0.0669 -1.0000 -1.0000 4324538 1601394191.90 151.7031 60.0005 32.0000 1.9993 2.0011 404.0397 404.4693 0.0666 -1.0000 -1.0000 4324598 1601394192.00 151.7031 60.0005 32.0000 1.9984 2.0002 403.8170 404.2473 0.0669 -1.0000 -1.0000 4324658 1601394192.10 151.7031 60.0005 32.0000 1.9988 2.0005 403.7140 404.1444 0.0669 -1.0000 -1.0000 4324738 1601394192.20 151.7031 60.0005 32.0000 1.9988 2.0006 403.8179 404.2485 0.0668 -1.0000 -1.0000 4324798 1601394192.30 151.7031 60.0005 32.0000 1.9978 1.9996 404.0245 404.4536 0.0666 -1.0000 -1.0000 4324858 1601394192.40 151.3357 60.0005 32.0000 1.9969 1.9987 404.0629 404.4927 0.0668 -1.0000 -1.0000 4325688 1601394192.50 151.3357 60.0005 32.0000 1.9990 2.0008 403.7348 404.1649 0.0668 -1.0000 -1.0000 4325748 1601394192.60 151.3357 60.0005 32.0000 1.9986 2.0004 403.8135 404.2430 0.0666 -1.0000 -1.0000 4325818 1601394192.70 151.3357 60.0005 32.0000 1.9975 1.9992 404.0243 404.4533 0.0668 -1.0000 -1.0000 4325888 1601394192.80 151.3357 60.0005 32.0000 1.9959 1.9976 404.1780 404.6095 0.0670 -1.0000 -1.0000 4325978 1601394192.90 151.3869 60.0005 32.0000 1.9985 2.0002 403.9790 404.4098 0.0669 -1.0000 -1.0000 4326058 1601394193.00 151.3989 60.0005 32.0000 1.9970 1.9988 403.7561 404.1869 0.0670 -1.0000 -1.0000 4326118 1601394193.10 151.3989 60.0005 32.0000 1.9991 2.0009 403.5997 404.0290 0.0668 -1.0000 -1.0000 4326178 1601394193.20 151.3989 60.0005 32.0000 1.9976 1.9993 403.8791 404.3094 0.0669 -1.0000 -1.0000 4326258 1601394193.30 151.3989 60.0005 32.0000 1.9964 1.9982 404.1766 404.6061 0.0666 -1.0000 -1.0000 4326318 1601394193.40 151.3989 60.0005 32.0000 1.9963 1.9980 404.0926 404.5236 0.0669 -1.0000 -1.0000 4326388 1601394193.50 151.4494 60.0005 32.0000 1.9977 1.9994 403.8141 404.2442 0.0669 -1.0000 -1.0000 4326458 1601394193.60 151.4494 60.0005 32.0000 1.9988 2.0005 403.8213 404.2520 0.0669 -1.0000 -1.0000 4326518 1601394193.70 151.4494 60.0005 32.0000 1.9984 2.0001 403.8684 404.2968 0.0665 -1.0000 -1.0000 4326588 1601394193.80 151.4494 60.0005 32.0000 1.9971 1.9988 404.1465 404.5762 0.0666 -1.0000 -1.0000 4326658 1601394193.90 151.4494 60.0005 32.0000 1.9974 1.9991 404.0983 404.5274 0.0666 -1.0000 -1.0000 4326718 1601394194.00 151.4294 60.0005 32.0000 1.9990 2.0008 403.7049 404.1347 0.0668 -1.0000 -1.0000 4326788 1601394194.10 151.4294 60.0005 32.0000 1.9992 2.0009 403.7491 404.1782 0.0667 -1.0000 -1.0000 4326858 1601394194.20 151.4294 60.0005 32.0000 1.9990 2.0008 403.8753 404.3051 0.0668 -1.0000 -1.0000 4326918 1601394194.30 151.4294 60.0005 32.0000 1.9968 1.9986 403.9466 404.3763 0.0667 -1.0000 -1.0000 4326978 1601394194.40 151.4294 60.0005 32.0000 1.9978 1.9996 404.0867 404.5154 0.0666 -1.0000 -1.0000 4327058 1601394194.50 151.4294 60.0005 32.0000 1.9972 1.9989 403.7496 404.1799 0.0669 -1.0000 -1.0000 4327117 1601394194.60 151.6148 60.0005 32.0000 1.9988 2.0005 404.0277 404.4583 0.0668 -1.0000 -1.0000 4327188 1601394194.70 151.6148 60.0005 32.0000 1.9987 2.0004 404.1345 404.5653 0.0669 -1.0000 -1.0000 4327258 1601394194.80 151.6148 60.0005 32.0000 1.9973 1.9991 403.8903 404.3217 0.0669 -1.0000 -1.0000 4327317 1601394194.90 151.6148 60.0005 32.0000 1.9988 2.0005 403.7668 404.1945 0.0663 -1.0000 -1.0000 4327557 1601394195.00 151.6148 60.0005 32.0000 1.9993 2.0010 403.8733 404.3046 0.0669 -1.0000 -1.0000 4327617 1601394195.10 151.4543 60.0001 32.0000 1.9975 1.9992 404.0805 404.5093 0.0665 -1.0000 -1.0000 4327677 1601394195.20 151.4460 60.0001 32.0000 1.9978 1.9996 404.1131 404.5412 0.0665 -1.0000 -1.0000 4327757 1601394195.30 151.4460 60.0001 32.0000 1.9991 2.0009 403.9415 404.3713 0.0666 -1.0000 -1.0000 4327817 1601394195.40 151.4460 60.0001 32.0000 1.9993 2.0011 403.6959 404.1236 0.0665 -1.0000 -1.0000 4327887 1601394195.50 151.4460 60.0001 32.0000 1.9994 2.0011 403.8963 404.3252 0.0667 -1.0000 -1.0000 4328497 1601394195.60 151.4460 60.0001 32.0000 1.9974 1.9992 404.1001 404.5296 0.0667 -1.0000 -1.0000 4328567 1601394195.70 151.5738 60.0001 32.0000 1.9973 1.9990 404.1932 404.6233 0.0668 -1.0000 -1.0000 4328627 1601394195.80 151.5738 60.0001 32.0000 1.9988 2.0005 403.8685 404.2985 0.0668 -1.0000 -1.0000 4328707 1601394195.90 151.5738 60.0001 32.0000 1.9995 2.0013 404.0802 404.5107 0.0668 -1.0000 -1.0000 4328767 1601394196.00 151.5738 60.0001 32.0000 1.9977 1.9994 404.3012 404.7308 0.0667 -1.0000 -1.0000 4328957 1601394196.10 151.5738 60.0001 32.0000 1.9955 1.9973 404.2000 404.6306 0.0669 -1.0000 -1.0000 4329027 1601394196.20 151.6125 60.0001 32.0000 1.9976 1.9994 403.9607 404.3899 0.0667 -1.0000 -1.0000 4329087 1601394196.30 151.6340 60.0001 32.0000 2.0000 2.0018 403.6989 404.1287 0.0667 -1.0000 -1.0000 4329147 1601394196.40 151.6340 60.0001 32.0000 1.9981 1.9999 404.0260 404.4549 0.0666 -1.0000 -1.0000 4329237 1601394196.50 151.6340 60.0001 32.0000 1.9972 1.9990 404.2655 404.6962 0.0668 -1.0000 -1.0000 4329297 1601394196.60 151.6340 60.0001 32.0000 1.9981 1.9999 404.3374 404.7679 0.0669 -1.0000 -1.0000 4329367 1601394196.70 151.6340 60.0001 32.0000 1.9997 2.0015 403.9286 404.3591 0.0668 -1.0000 -1.0000 4329436 1601394196.80 151.7755 60.0001 32.0000 1.9979 1.9996 403.8574 404.2879 0.0669 -1.0000 -1.0000 4329497 1601394196.90 151.7755 60.0001 32.0000 1.9970 1.9987 404.1261 404.5563 0.0667 -1.0000 -1.0000 4329577 1601394197.00 151.7755 60.0001 32.0000 1.9958 1.9975 403.9682 404.3980 0.0668 -1.0000 -1.0000 4329747 1601394197.10 151.7755 60.0001 32.0000 1.9997 2.0014 403.8623 404.2895 0.0662 -1.0000 -1.0000 4329806 1601394197.20 151.7755 60.0001 32.0000 1.9986 2.0003 404.0235 404.4533 0.0667 -1.0000 -1.0000 4329886 1601394197.30 151.7755 60.0001 32.0000 1.9966 1.9984 404.2516 404.6811 0.0666 -1.0000 -1.0000 4329947 1601394197.40 151.3180 60.0001 32.0000 1.9982 2.0000 403.9959 404.4261 0.0669 -1.0000 -1.0000 4330016 1601394197.50 151.3180 60.0001 32.0000 2.0005 2.0023 403.8431 404.2738 0.0668 -1.0000 -1.0000 4330256 1601394197.60 151.3180 60.0001 32.0000 1.9992 2.0009 404.1632 404.5927 0.0668 -1.0000 -1.0000 4330316 1601394197.70 151.3180 60.0001 32.0000 1.9977 1.9995 404.3420 404.7726 0.0667 -1.0000 -1.0000 4330376 1601394197.80 151.3180 60.0001 32.0000 1.9987 2.0005 404.0590 404.4898 0.0669 -1.0000 -1.0000 4330446 1601394197.90 151.3967 60.0001 32.0000 1.9996 2.0013 403.9982 404.4287 0.0669 -1.0000 -1.0000 4330516 1601394198.00 151.4031 60.0001 32.0000 1.9988 2.0005 403.8003 404.2297 0.0667 -1.0000 -1.0000 4330746 1601394198.10 151.4031 60.0001 32.0000 1.9975 1.9992 403.9148 404.3448 0.0668 -1.0000 -1.0000 4330816 1601394198.20 151.4031 60.0001 32.0000 1.9954 1.9972 404.1227 404.5526 0.0667 -1.0000 -1.0000 4330876 1601394198.30 151.4031 60.0001 32.0000 1.9975 1.9992 404.0258 404.4565 0.0670 -1.0000 -1.0000 4330936 1601394198.40 151.4610 60.0001 32.0000 1.9999 2.0017 403.6519 404.0823 0.0669 -1.0000 -1.0000 4331016 1601394198.50 151.7318 60.0001 32.0000 1.9982 1.9999 404.0122 404.4422 0.0669 -1.0000 -1.0000 4331906 1601394198.60 151.7318 60.0001 32.0000 1.9968 1.9986 404.2551 404.6849 0.0667 -1.0000 -1.0000 4331976 1601394198.70 151.7318 60.0001 32.0000 1.9989 2.0007 404.0328 404.4636 0.0668 -1.0000 -1.0000 4332046 1601394198.80 151.7318 60.0001 32.0000 2.0009 2.0027 403.8662 404.2957 0.0668 -1.0000 -1.0000 4332106 1601394198.90 151.7318 60.0001 32.0000 1.9996 2.0014 403.8642 404.2941 0.0667 -1.0000 -1.0000 4332186 1601394199.00 151.4682 60.0001 32.0000 1.9982 1.9999 403.8330 404.2618 0.0667 -1.0000 -1.0000 4332246 1601394199.10 151.4682 60.0001 32.0000 1.9987 2.0005 404.1456 404.5759 0.0668 -1.0000 -1.0000 4332306 1601394199.20 151.4682 60.0001 32.0000 1.9990 2.0007 404.1697 404.6003 0.0668 -1.0000 -1.0000 4332376 1601394199.30 151.4682 60.0001 32.0000 1.9998 2.0015 404.0213 404.4527 0.0670 -1.0000 -1.0000 4332446 1601394199.40 151.4682 60.0001 32.0000 1.9972 1.9990 404.0075 404.4378 0.0668 -1.0000 -1.0000 4332506 1601394199.50 151.1297 60.0001 32.0000 1.9990 2.0007 404.0983 404.5286 0.0668 -1.0000 -1.0000 4332576 1601394199.60 151.1297 60.0001 32.0000 1.9992 2.0010 403.8774 404.3077 0.0669 -1.0000 -1.0000 4332636 1601394199.70 151.1297 60.0001 32.0000 1.9973 1.9991 403.6997 404.1288 0.0668 -1.0000 -1.0000 4332706 1601394199.80 151.1297 60.0001 32.0000 1.9975 1.9992 404.1720 404.6027 0.0668 -1.0000 -1.0000 4332776 1601394199.90 151.1297 60.0001 32.0000 1.9967 1.9984 404.2463 404.6767 0.0668 -1.0000 -1.0000 4332835 1601394200.00 151.1768 60.0001 32.0000 1.9979 1.9997 403.9974 404.4266 0.0666 -1.0000 -1.0000 4332895 1601394200.10 151.7350 60.0002 32.0000 1.9995 2.0013 403.9089 404.3379 0.0667 -1.0000 -1.0000 4332976 1601394200.20 151.7350 60.0002 32.0000 2.0007 2.0024 404.0714 404.5003 0.0666 -1.0000 -1.0000 4333035 1601394200.30 151.7350 60.0002 32.0000 1.9977 1.9994 404.2653 404.6970 0.0669 -1.0000 -1.0000 4333095 1601394200.40 151.7350 60.0002 32.0000 1.9966 1.9983 404.2958 404.7262 0.0669 -1.0000 -1.0000 4333175 1601394200.50 151.7350 60.0002 32.0000 1.9991 2.0008 404.0721 404.5034 0.0670 -1.0000 -1.0000 4333235 1601394200.60 151.7350 60.0002 32.0000 1.9979 1.9996 404.5084 404.9381 0.0666 -1.0000 -1.0000 4333966 1601394200.70 151.5666 60.0002 32.0000 1.9965 1.9982 404.5669 404.9982 0.0669 -1.0000 -1.0000 4334035 1601394200.80 151.5334 60.0002 32.0000 1.9984 2.0001 404.1418 404.5725 0.0669 -1.0000 -1.0000 4334186 1601394200.90 151.5334 60.0002 32.0000 1.9991 2.0009 403.8834 404.3139 0.0668 -1.0000 -1.0000 4334255 1601394201.00 151.5334 60.0002 32.0000 1.9963 1.9980 404.0297 404.4596 0.0667 -1.0000 -1.0000 4334325 1601394201.10 151.5334 60.0002 32.0000 1.9978 1.9995 404.2741 404.7038 0.0666 -1.0000 -1.0000 4334385 1601394201.20 151.5334 60.0002 32.0000 1.9995 2.0012 404.5816 405.0108 0.0665 -1.0000 -1.0000 4334455 1601394201.30 151.2281 60.0002 32.0000 1.9996 2.0013 405.0937 405.5251 0.0668 -1.0000 -1.0000 4334515 1601394201.40 151.2281 60.0002 32.0000 1.9987 2.0005 406.4836 406.9166 0.0669 -1.0000 -1.0000 4334585 1601394201.50 151.2281 60.0002 32.0000 1.9963 1.9980 408.2136 408.6485 0.0667 -1.0000 -1.0000 4334655 1601394201.60 151.2281 60.0002 32.0000 1.9969 1.9987 408.8966 409.3322 0.0669 -1.0000 -1.0000 4334715 1601394201.70 151.2281 60.0002 32.0000 1.9999 2.0017 408.2313 408.6659 0.0668 -1.0000 -1.0000 4334785 1601394201.80 151.4611 60.0002 32.0000 1.9999 2.0017 407.1409 407.5750 0.0669 -1.0000 -1.0000 4334855 1601394201.90 151.4611 60.0002 32.0000 1.9986 2.0003 405.9981 406.4315 0.0670 -1.0000 -1.0000 4334915 1601394202.00 151.4611 60.0002 32.0000 1.9983 2.0001 405.3394 405.7722 0.0670 -1.0000 -1.0000 4334975 1601394202.10 151.4611 60.0002 32.0000 1.9976 1.9993 404.7658 405.1968 0.0668 -1.0000 -1.0000 4335055 1601394202.20 151.4611 60.0002 32.0000 1.9995 2.0013 404.1640 404.5948 0.0669 -1.0000 -1.0000 4335115 1601394202.30 151.5130 60.0002 32.0000 1.9997 2.0015 403.9434 404.3740 0.0668 -1.0000 -1.0000 4335185 1601394202.40 151.5485 60.0002 32.0000 1.9987 2.0004 404.0777 404.5062 0.0664 -1.0000 -1.0000 4335255 1601394202.50 151.5485 60.0002 32.0000 1.9978 1.9995 404.2260 404.6543 0.0665 -1.0000 -1.0000 4335315 1601394202.60 151.5485 60.0002 32.0000 1.9977 1.9994 404.2579 404.6878 0.0667 -1.0000 -1.0000 4335375 1601394202.70 151.5485 60.0002 32.0000 1.9971 1.9988 404.1663 404.5964 0.0668 -1.0000 -1.0000 4335455 1601394202.80 151.5485 60.0002 32.0000 1.9971 1.9988 404.1127 404.5429 0.0667 -1.0000 -1.0000 4335515 1601394202.90 151.6418 60.0002 32.0000 1.9971 1.9989 404.1911 404.6221 0.0669 -1.0000 -1.0000 4335585 1601394203.00 151.6418 60.0002 32.0000 1.9962 1.9979 404.1293 404.5608 0.0671 -1.0000 -1.0000 4335645 1601394203.10 151.6418 60.0002 32.0000 1.9989 2.0007 403.8858 404.3153 0.0665 -1.0000 -1.0000 4335715 1601394203.20 151.6418 60.0002 32.0000 1.9974 1.9991 404.1393 404.5680 0.0666 -1.0000 -1.0000 4336304 1601394203.30 151.6418 60.0002 32.0000 1.9958 1.9976 404.1229 404.5522 0.0667 -1.0000 -1.0000 4336365 1601394203.40 151.4541 60.0002 32.0000 1.9962 1.9980 404.1837 404.6151 0.0670 -1.0000 -1.0000 4336434 1601394203.50 151.4541 60.0002 32.0000 1.9970 1.9987 403.9893 404.4198 0.0668 -1.0000 -1.0000 4336504 1601394203.60 151.4541 60.0002 32.0000 1.9986 2.0004 403.8195 404.2486 0.0667 -1.0000 -1.0000 4336574 1601394203.70 151.4541 60.0002 32.0000 1.9969 1.9986 404.2668 404.6976 0.0669 -1.0000 -1.0000 4336634 1601394203.80 151.4541 60.0002 32.0000 1.9955 1.9973 404.2875 404.7171 0.0667 -1.0000 -1.0000 4336714 1601394203.90 151.4541 60.0002 32.0000 1.9978 1.9996 403.8639 404.2943 0.0667 -1.0000 -1.0000 4336774 1601394204.00 151.4285 60.0002 32.0000 1.9997 2.0014 403.7010 404.1304 0.0669 -1.0000 -1.0000 4336874 1601394204.10 151.3568 60.0002 32.0000 1.9986 2.0003 403.8119 404.2419 0.0668 -1.0000 -1.0000 4336944 1601394204.20 151.3568 60.0002 32.0000 1.9969 1.9986 404.3786 404.8081 0.0665 -1.0000 -1.0000 4337014 1601394204.30 151.3568 60.0002 32.0000 1.9979 1.9996 404.3204 404.7477 0.0663 -1.0000 -1.0000 4337074 1601394204.40 151.3568 60.0002 32.0000 1.9995 2.0012 403.9885 404.4161 0.0664 -1.0000 -1.0000 4337144 1601394204.50 151.3568 60.0002 32.0000 2.0005 2.0023 403.9663 404.3944 0.0665 -1.0000 -1.0000 4337204 1601394204.60 151.6274 59.9997 32.0000 1.9975 1.9992 404.0979 404.5272 0.0667 -1.0000 -1.0000 4337274 1601394204.70 151.6274 59.9997 32.0000 1.9973 1.9990 404.3294 404.7596 0.0668 -1.0000 -1.0000 4337344 1601394204.80 151.6274 59.9997 32.0000 1.9970 1.9988 404.1674 404.5983 0.0669 -1.0000 -1.0000 4338004 1601394204.90 151.6274 59.9997 32.0000 1.9980 1.9997 404.0790 404.5091 0.0667 -1.0000 -1.0000 4338074 1601394205.00 151.6274 59.9997 32.0000 1.9986 2.0003 404.1375 404.5678 0.0668 -1.0000 -1.0000 4338134 1601394205.10 151.6274 59.9997 32.0000 1.9982 2.0000 404.1634 404.5931 0.0666 -1.0000 -1.0000 4338204 1601394205.20 151.6274 59.9997 32.0000 1.9949 1.9966 404.2152 404.6434 0.0664 -1.0000 -1.0000 4338274 1601394205.30 151.4771 59.9997 32.0000 1.9972 1.9989 404.0167 404.4449 0.0666 -1.0000 -1.0000 4338343 1601394205.40 151.4771 59.9997 32.0000 1.9993 2.0010 403.8600 404.2894 0.0666 -1.0000 -1.0000 4338403 1601394205.50 151.4771 59.9997 32.0000 1.9973 1.9990 403.8207 404.2479 0.0664 -1.0000 -1.0000 4338474 1601394205.60 151.4771 59.9997 32.0000 1.9969 1.9986 404.1543 404.5830 0.0666 -1.0000 -1.0000 4338533 1601394205.70 151.4771 59.9997 32.0000 1.9992 2.0009 404.3445 404.7747 0.0668 -1.0000 -1.0000 4338603 1601394205.80 151.4619 59.9997 32.0000 1.9991 2.0009 404.0874 404.5168 0.0666 -1.0000 -1.0000 4338683 1601394205.90 151.4536 59.9997 32.0000 1.9992 2.0009 403.8290 404.2582 0.0666 -1.0000 -1.0000 4338743 1601394206.00 151.4536 59.9997 32.0000 1.9979 1.9997 404.0037 404.4320 0.0666 -1.0000 -1.0000 4338803 1601394206.10 151.4536 59.9997 32.0000 1.9976 1.9993 404.1861 404.6173 0.0670 -1.0000 -1.0000 4338883 1601394206.20 151.4536 59.9997 32.0000 2.0004 2.0022 403.9078 404.3376 0.0666 -1.0000 -1.0000 4338943 1601394206.30 151.4579 59.9997 32.0000 1.9995 2.0012 403.9879 404.4183 0.0668 -1.0000 -1.0000 4339583 1601394206.40 151.5352 59.9997 32.0000 1.9984 2.0002 403.9623 404.3923 0.0668 -1.0000 -1.0000 4339663 1601394206.50 151.5352 59.9997 32.0000 1.9981 1.9999 404.0861 404.5158 0.0667 -1.0000 -1.0000 4339723 1601394206.60 151.5352 59.9997 32.0000 1.9994 2.0011 404.2187 404.6480 0.0666 -1.0000 -1.0000 4339783 1601394206.70 151.5352 59.9997 32.0000 1.9996 2.0014 403.9326 404.3604 0.0664 -1.0000 -1.0000 4339853 1601394206.80 151.5352 59.9997 32.0000 2.0000 2.0018 403.6405 404.0693 0.0668 -1.0000 -1.0000 4339923 1601394206.90 151.5965 59.9997 32.0000 1.9984 2.0001 404.1294 404.5598 0.0668 -1.0000 -1.0000 4340003 1601394207.00 151.5965 59.9997 32.0000 1.9970 1.9988 404.1703 404.6006 0.0669 -1.0000 -1.0000 4340063 1601394207.10 151.5965 59.9997 32.0000 1.9982 2.0000 404.0453 404.4774 0.0671 -1.0000 -1.0000 4340123 1601394207.20 151.5965 59.9997 32.0000 1.9984 2.0001 403.9821 404.4133 0.0670 -1.0000 -1.0000 4340193 1601394207.30 151.5965 59.9997 32.0000 1.9985 2.0003 404.0540 404.4849 0.0668 -1.0000 -1.0000 4340263 1601394207.40 151.5965 59.9997 32.0000 1.9973 1.9991 404.2393 404.6700 0.0669 -1.0000 -1.0000 4340323 1601394207.50 151.5462 59.9997 32.0000 1.9990 2.0008 404.2400 404.6688 0.0666 -1.0000 -1.0000 4340393 1601394207.60 151.4871 59.9997 32.0000 1.9986 2.0004 403.6795 404.1094 0.0669 -1.0000 -1.0000 4340473 1601394207.70 151.4871 59.9997 32.0000 1.9985 2.0002 403.8139 404.2430 0.0665 -1.0000 -1.0000 4340533 1601394207.80 151.4871 59.9997 32.0000 1.9976 1.9993 404.1859 404.6143 0.0666 -1.0000 -1.0000 4340602 1601394207.90 151.4871 59.9997 32.0000 1.9968 1.9986 404.2652 404.6960 0.0669 -1.0000 -1.0000 4340673 1601394208.00 151.4127 59.9997 32.0000 1.9993 2.0011 403.9084 404.3376 0.0666 -1.0000 -1.0000 4340732 1601394208.10 151.3859 59.9997 32.0000 1.9995 2.0012 403.8953 404.3236 0.0665 -1.0000 -1.0000 4340802 1601394208.20 151.3859 59.9997 32.0000 1.9978 1.9995 404.2463 404.6754 0.0665 -1.0000 -1.0000 4340862 1601394208.30 151.3859 59.9997 32.0000 1.9972 1.9989 404.4687 404.8979 0.0667 -1.0000 -1.0000 4341512 1601394208.40 151.3859 59.9997 32.0000 1.9994 2.0011 403.9905 404.4210 0.0669 -1.0000 -1.0000 4341582 1601394208.50 151.3859 59.9997 32.0000 1.9994 2.0011 403.9440 404.3746 0.0667 -1.0000 -1.0000 4341642 1601394208.60 151.3859 59.9997 32.0000 1.9987 2.0004 404.0927 404.5211 0.0666 -1.0000 -1.0000 4341742 1601394208.70 151.3946 59.9997 32.0000 1.9966 1.9983 404.3003 404.7318 0.0671 -1.0000 -1.0000 4341812 1601394208.80 151.4452 59.9997 32.0000 1.9982 2.0000 404.0323 404.4630 0.0668 -1.0000 -1.0000 4341882 1601394208.90 151.4452 59.9997 32.0000 1.9996 2.0013 404.0169 404.4468 0.0668 -1.0000 -1.0000 4341953 1601394209.00 151.4452 59.9997 32.0000 1.9988 2.0005 403.8741 404.3037 0.0667 -1.0000 -1.0000 4342012 1601394209.10 151.4452 59.9997 32.0000 1.9975 1.9993 404.0587 404.4890 0.0668 -1.0000 -1.0000 4342082 1601394209.20 151.4452 59.9997 32.0000 1.9965 1.9983 404.2338 404.6646 0.0669 -1.0000 -1.0000 4342152 1601394209.30 151.4452 59.9997 32.0000 1.9990 2.0008 404.0143 404.4444 0.0668 -1.0000 -1.0000 4342212 1601394209.40 151.7701 59.9997 32.0000 1.9998 2.0015 403.7708 404.1991 0.0665 -1.0000 -1.0000 4342272 1601394209.50 151.7701 59.9997 32.0000 1.9998 2.0016 403.9359 404.3650 0.0668 -1.0000 -1.0000 4342352 1601394209.60 151.7701 59.9997 32.0000 1.9984 2.0002 404.2610 404.6921 0.0669 -1.0000 -1.0000 4342412 1601394209.70 151.7701 59.9997 32.0000 1.9987 2.0004 404.2068 404.6377 0.0668 -1.0000 -1.0000 4342472 1601394209.80 151.7701 59.9997 32.0000 1.9986 2.0004 404.1652 404.5950 0.0668 -1.0000 -1.0000 4342542 1601394209.90 151.5940 59.9998 32.0000 1.9974 1.9991 404.1929 404.6214 0.0666 -1.0000 -1.0000 4342612 1601394210.00 151.5825 59.9998 32.0000 1.9963 1.9980 404.0856 404.5148 0.0667 -1.0000 -1.0000 4342672 1601394210.10 151.5825 59.9998 32.0000 1.9973 1.9990 404.2542 404.6842 0.0667 -1.0000 -1.0000 4342742 1601394210.20 151.5825 59.9998 32.0000 1.9966 1.9983 404.1451 404.5757 0.0669 -1.0000 -1.0000 4342802 1601394210.30 151.5825 59.9998 32.0000 1.9971 1.9988 403.7098 404.1401 0.0668 -1.0000 -1.0000 4342872 1601394210.40 151.5825 59.9998 32.0000 1.9989 2.0006 403.8908 404.3183 0.0666 -1.0000 -1.0000 4343542 1601394210.50 151.5825 59.9998 32.0000 1.9974 1.9992 404.0249 404.4551 0.0668 -1.0000 -1.0000 4343612 1601394210.60 151.4576 59.9998 32.0000 1.9968 1.9986 404.0589 404.4904 0.0669 -1.0000 -1.0000 4343682 1601394210.70 151.4576 59.9998 32.0000 1.9985 2.0002 403.9932 404.4226 0.0665 -1.0000 -1.0000 4343752 1601394210.80 151.4576 59.9998 32.0000 1.9991 2.0009 403.7416 404.1707 0.0669 -1.0000 -1.0000 4343822 1601394210.90 151.4576 59.9998 32.0000 1.9976 1.9994 403.9790 404.4084 0.0667 -1.0000 -1.0000 4343892 1601394211.00 151.4576 59.9998 32.0000 1.9961 1.9979 404.1980 404.6287 0.0666 -1.0000 -1.0000 4343972 1601394211.10 151.4597 59.9998 32.0000 1.9972 1.9989 404.2168 404.6449 0.0665 -1.0000 -1.0000 4344032 1601394211.20 151.4597 59.9998 32.0000 1.9977 1.9995 404.0210 404.4524 0.0670 -1.0000 -1.0000 4344102 1601394211.30 151.4597 59.9998 32.0000 1.9988 2.0006 403.9736 404.4035 0.0668 -1.0000 -1.0000 4344172 1601394211.40 151.4597 59.9998 32.0000 2.0006 2.0023 403.9555 404.3846 0.0665 -1.0000 -1.0000 4344242 1601394211.50 151.4597 59.9998 32.0000 1.9975 1.9993 404.1468 404.5758 0.0667 -1.0000 -1.0000 4344312 1601394211.60 151.4597 59.9998 32.0000 1.9957 1.9974 404.1025 404.5329 0.0668 -1.0000 -1.0000 4344382 1601394211.70 151.6066 59.9998 32.0000 1.9983 2.0001 404.2566 404.6877 0.0669 -1.0000 -1.0000 4344442 1601394211.80 151.6066 59.9998 32.0000 1.9997 2.0015 404.0099 404.4406 0.0669 -1.0000 -1.0000 4344512 1601394211.90 151.6066 59.9998 32.0000 2.0006 2.0023 404.2376 404.6684 0.0669 -1.0000 -1.0000 4344801 1601394212.00 151.6066 59.9998 32.0000 1.9973 1.9991 404.2411 404.6719 0.0668 -1.0000 -1.0000 4344862 1601394212.10 151.6066 59.9998 32.0000 1.9975 1.9992 404.1388 404.5684 0.0666 -1.0000 -1.0000 4344931 1601394212.20 151.6744 59.9998 32.0000 1.9988 2.0005 403.9179 404.3483 0.0667 -1.0000 -1.0000 4344991 1601394212.30 151.6879 59.9998 32.0000 1.9987 2.0004 403.7484 404.1772 0.0668 -1.0000 -1.0000 4345061 1601394212.40 151.6879 59.9998 32.0000 1.9979 1.9996 403.8853 404.3156 0.0668 -1.0000 -1.0000 4345522 1601394212.50 151.6879 59.9998 32.0000 1.9991 2.0008 404.2778 404.7079 0.0667 -1.0000 -1.0000 4345582 1601394212.60 151.6879 59.9998 32.0000 1.9971 1.9988 404.1746 404.6044 0.0668 -1.0000 -1.0000 4345652 1601394212.70 151.6879 59.9998 32.0000 1.9972 1.9989 404.1501 404.5785 0.0665 -1.0000 -1.0000 4345721 1601394212.80 151.4990 59.9998 32.0000 2.0007 2.0025 403.8921 404.3210 0.0667 -1.0000 -1.0000 4345782 1601394212.90 151.4990 59.9998 32.0000 1.9989 2.0007 404.0561 404.4865 0.0668 -1.0000 -1.0000 4345861 1601394213.00 151.4990 59.9998 32.0000 1.9969 1.9987 404.2630 404.6937 0.0668 -1.0000 -1.0000 4346031 1601394213.10 151.4990 59.9998 32.0000 1.9976 1.9993 404.1206 404.5493 0.0667 -1.0000 -1.0000 4346092 1601394213.20 151.4990 59.9998 32.0000 1.9983 2.0001 404.0311 404.4614 0.0668 -1.0000 -1.0000 4346172 1601394213.30 151.4990 59.9998 32.0000 2.0001 2.0019 403.8159 404.2446 0.0665 -1.0000 -1.0000 4346231 1601394213.40 151.3677 59.9998 32.0000 1.9972 1.9990 404.1644 404.5927 0.0665 -1.0000 -1.0000 4346301 1601394213.50 151.3677 59.9998 32.0000 1.9975 1.9993 404.2135 404.6428 0.0668 -1.0000 -1.0000 4346481 1601394213.60 151.3677 59.9998 32.0000 1.9981 1.9998 404.2036 404.6325 0.0666 -1.0000 -1.0000 4346541 1601394213.70 151.3677 59.9998 32.0000 1.9998 2.0015 403.7898 404.2203 0.0668 -1.0000 -1.0000 4346611 1601394213.80 151.3677 59.9998 32.0000 1.9998 2.0015 403.8581 404.2866 0.0665 -1.0000 -1.0000 4346681 1601394213.90 151.4420 59.9998 32.0000 1.9994 2.0012 404.0425 404.4727 0.0668 -1.0000 -1.0000 4346741 1601394214.00 151.5775 59.9998 32.0000 1.9983 2.0001 404.1501 404.5799 0.0668 -1.0000 -1.0000 4347041 1601394214.10 151.5775 59.9998 32.0000 2.0008 2.0026 403.9085 404.3394 0.0669 -1.0000 -1.0000 4347111 1601394214.20 151.5775 59.9998 32.0000 1.9993 2.0010 404.0944 404.5229 0.0664 -1.0000 -1.0000 4347171 1601394214.30 151.5775 59.9998 32.0000 1.9976 1.9994 404.3526 404.7835 0.0667 -1.0000 -1.0000 4347241 1601394214.40 151.5775 59.9998 32.0000 1.9994 2.0012 404.2985 404.7265 0.0664 -1.0000 -1.0000 4347311 1601394214.50 151.7062 59.9998 32.0000 1.9983 2.0001 403.9866 404.4152 0.0667 -1.0000 -1.0000 4347691 1601394214.60 151.7062 59.9998 32.0000 1.9998 2.0015 403.6333 404.0620 0.0666 -1.0000 -1.0000 4347761 1601394214.70 151.7062 59.9998 32.0000 1.9989 2.0006 403.8769 404.3065 0.0668 -1.0000 -1.0000 4347831 1601394214.80 151.7062 59.9998 32.0000 1.9978 1.9995 404.2362 404.6657 0.0666 -1.0000 -1.0000 4347891 1601394214.90 151.7062 59.9998 32.0000 1.9967 1.9985 404.0846 404.5129 0.0665 -1.0000 -1.0000 4347961 1601394215.00 151.5230 59.9998 32.0000 1.9987 2.0005 404.0112 404.4397 0.0667 -1.0000 -1.0000 4348202 1601394215.10 151.3398 59.9999 32.0000 1.9991 2.0008 403.7546 404.1829 0.0665 -1.0000 -1.0000 4348262 1601394215.20 151.3398 59.9999 32.0000 1.9971 1.9988 404.2692 404.7016 0.0670 -1.0000 -1.0000 4348331 1601394215.30 151.3398 59.9999 32.0000 1.9967 1.9985 404.2015 404.6325 0.0669 -1.0000 -1.0000 4348401 1601394215.40 151.3398 59.9999 32.0000 1.9978 1.9996 404.1480 404.5779 0.0667 -1.0000 -1.0000 4348462 1601394215.50 151.3398 59.9999 32.0000 1.9994 2.0011 403.8178 404.2477 0.0668 -1.0000 -1.0000 4348531 1601394215.60 151.3660 59.9999 32.0000 1.9996 2.0013 403.8267 404.2575 0.0669 -1.0000 -1.0000 4348601 1601394215.70 151.3660 59.9999 32.0000 1.9981 1.9998 404.1955 404.6252 0.0667 -1.0000 -1.0000 4348661 1601394215.80 151.3660 59.9999 32.0000 1.9957 1.9975 404.2139 404.6443 0.0668 -1.0000 -1.0000 4348741 1601394215.90 151.3660 59.9999 32.0000 1.9983 2.0001 404.1423 404.5717 0.0667 -1.0000 -1.0000 4348801 1601394216.00 151.3660 59.9999 32.0000 1.9988 2.0006 403.8142 404.2429 0.0666 -1.0000 -1.0000 4348861 1601394216.10 151.3660 59.9999 32.0000 1.9992 2.0009 403.8035 404.2323 0.0667 -1.0000 -1.0000 4348941 1601394216.20 151.3929 59.9999 32.0000 1.9990 2.0007 403.8819 404.3118 0.0668 -1.0000 -1.0000 4349001 1601394216.30 151.4961 59.9999 32.0000 1.9990 2.0007 404.3439 404.7753 0.0670 -1.0000 -1.0000 4349061 1601394216.40 151.4961 59.9999 32.0000 1.9991 2.0009 404.2813 404.7129 0.0668 -1.0000 -1.0000 4349131 1601394216.50 151.4961 59.9999 32.0000 1.9980 1.9998 403.7596 404.1887 0.0667 -1.0000 -1.0000 4349201 1601394216.60 151.4961 59.9999 32.0000 1.9982 1.9999 403.9154 404.3457 0.0669 -1.0000 -1.0000 4349831 1601394216.70 151.4961 59.9999 32.0000 1.9960 1.9978 404.2691 404.6998 0.0668 -1.0000 -1.0000 4349921 1601394216.80 151.5707 59.9999 32.0000 1.9984 2.0001 404.3057 404.7365 0.0669 -1.0000 -1.0000 4349981 1601394216.90 151.5707 59.9999 32.0000 1.9974 1.9991 404.0168 404.4470 0.0668 -1.0000 -1.0000 4350051 1601394217.00 151.5707 59.9999 32.0000 1.9991 2.0008 403.7433 404.1747 0.0669 -1.0000 -1.0000 4350121 1601394217.10 151.5707 59.9999 32.0000 1.9969 1.9986 404.1920 404.6219 0.0667 -1.0000 -1.0000 4350181 1601394217.20 151.5707 59.9999 32.0000 1.9973 1.9990 404.3907 404.8189 0.0665 -1.0000 -1.0000 4350251 1601394217.30 151.5707 59.9999 32.0000 1.9969 1.9987 404.1949 404.6259 0.0668 -1.0000 -1.0000 4350310 1601394217.40 151.4697 59.9999 32.0000 1.9980 1.9997 404.0214 404.4513 0.0668 -1.0000 -1.0000 4350381 1601394217.50 151.4648 59.9999 32.0000 1.9974 1.9991 404.0272 404.4575 0.0668 -1.0000 -1.0000 4350450 1601394217.60 151.4648 59.9999 32.0000 1.9977 1.9995 404.2130 404.6415 0.0666 -1.0000 -1.0000 4351081 1601394217.70 151.4648 59.9999 32.0000 1.9969 1.9987 404.3206 404.7514 0.0669 -1.0000 -1.0000 4351151 1601394217.80 151.4648 59.9999 32.0000 1.9988 2.0006 404.0160 404.4462 0.0668 -1.0000 -1.0000 4351231 1601394217.90 151.4669 59.9999 32.0000 1.9983 2.0000 403.8779 404.3074 0.0667 -1.0000 -1.0000 4351291 1601394218.00 151.4749 59.9999 32.0000 1.9988 2.0006 403.9307 404.3598 0.0667 -1.0000 -1.0000 4351351 1601394218.10 151.4749 59.9999 32.0000 1.9984 2.0002 404.2396 404.6702 0.0668 -1.0000 -1.0000 4351431 1601394218.20 151.4749 59.9999 32.0000 1.9985 2.0003 404.4573 404.8870 0.0666 -1.0000 -1.0000 4351491 1601394218.30 151.4749 59.9999 32.0000 1.9978 1.9995 404.1699 404.5987 0.0666 -1.0000 -1.0000 4351551 1601394218.40 151.4749 59.9999 32.0000 1.9992 2.0010 403.9585 404.3889 0.0669 -1.0000 -1.0000 4351620 1601394218.50 151.4749 59.9999 32.0000 1.9999 2.0016 403.9935 404.4231 0.0668 -1.0000 -1.0000 4351690 1601394218.60 151.4749 59.9999 32.0000 1.9974 1.9992 404.2637 404.6950 0.0669 -1.0000 -1.0000 4351751 1601394218.70 151.4749 59.9999 32.0000 1.9981 1.9999 404.2562 404.6863 0.0667 -1.0000 -1.0000 4351820 1601394218.80 151.4749 59.9999 32.0000 1.9982 2.0000 404.2565 404.6868 0.0669 -1.0000 -1.0000 4351891 1601394218.90 151.4749 59.9999 32.0000 1.9989 2.0007 403.9258 404.3565 0.0668 -1.0000 -1.0000 4351960 1601394219.00 151.4749 59.9999 32.0000 1.9990 2.0008 403.9038 404.3335 0.0667 -1.0000 -1.0000 4352020 1601394219.10 151.4749 59.9999 32.0000 1.9965 1.9982 404.2677 404.6975 0.0667 -1.0000 -1.0000 4352080 1601394219.20 151.4702 59.9997 32.0000 1.9964 1.9981 404.2122 404.6412 0.0665 -1.0000 -1.0000 4352160 1601394219.30 151.4577 59.9993 32.0000 1.9994 2.0012 404.1445 404.5760 0.0671 -1.0000 -1.0000 4352220 1601394219.40 151.4577 59.9993 32.0000 1.9990 2.0007 403.7948 404.2232 0.0666 -1.0000 -1.0000 4352280 1601394219.50 151.4577 59.9993 32.0000 1.9967 1.9984 404.0746 404.5036 0.0666 -1.0000 -1.0000 4352360 1601394219.60 151.4577 59.9993 32.0000 1.9960 1.9978 404.2934 404.7226 0.0666 -1.0000 -1.0000 4352420 1601394219.70 151.4577 59.9993 32.0000 1.9987 2.0004 404.0617 404.4923 0.0669 -1.0000 -1.0000 4352490 1601394219.80 151.4577 59.9993 32.0000 2.0000 2.0018 403.9407 404.3705 0.0667 -1.0000 -1.0000 4352570 1601394219.90 151.4577 59.9993 32.0000 1.9989 2.0006 404.1838 404.6136 0.0668 -1.0000 -1.0000 4352630 1601394220.00 151.4577 59.9993 32.0000 1.9976 1.9994 404.0731 404.5037 0.0668 -1.0000 -1.0000 4352690 1601394220.10 151.4577 59.9993 32.0000 1.9992 2.0009 403.9784 404.4074 0.0666 -1.0000 -1.0000 4352770 1601394220.20 151.4577 59.9993 32.0000 1.9979 1.9996 404.0940 404.5245 0.0668 -1.0000 -1.0000 4353040 1601394220.30 151.4577 59.9993 32.0000 1.9981 1.9999 404.2465 404.6769 0.0668 -1.0000 -1.0000 4353110 1601394220.40 151.4577 59.9993 32.0000 1.9978 1.9996 404.3543 404.7852 0.0669 -1.0000 -1.0000 4353180 1601394220.50 151.4577 59.9993 32.0000 1.9982 2.0000 404.0138 404.4442 0.0667 -1.0000 -1.0000 4353250 1601394220.60 151.3626 59.9993 32.0000 2.0002 2.0020 403.8981 404.3275 0.0668 -1.0000 -1.0000 4353310 1601394220.70 151.3429 59.9993 32.0000 1.9993 2.0011 403.8303 404.2610 0.0669 -1.0000 -1.0000 4353500 1601394220.80 151.3429 59.9993 32.0000 1.9964 1.9982 404.5002 404.9318 0.0670 -1.0000 -1.0000 4353560 1601394220.90 151.3429 59.9993 32.0000 1.9984 2.0002 404.6107 405.0422 0.0668 -1.0000 -1.0000 4353630 1601394221.00 151.4010 59.9993 32.0000 1.9986 2.0003 404.7587 405.1888 0.0667 -1.0000 -1.0000 4353700 1601394221.10 151.6783 59.9993 32.0000 2.0000 2.0018 405.3551 405.7854 0.0667 -1.0000 -1.0000 4353760 1601394221.20 151.6783 59.9993 32.0000 1.9991 2.0008 405.8911 406.3237 0.0668 -1.0000 -1.0000 4354000 1601394221.30 151.6783 59.9993 32.0000 1.9971 1.9989 405.7983 406.2285 0.0665 -1.0000 -1.0000 4354060 1601394221.40 151.6783 59.9993 32.0000 1.9991 2.0009 405.2835 405.7158 0.0669 -1.0000 -1.0000 4354120 1601394221.50 151.6783 59.9993 32.0000 1.9990 2.0007 404.9452 405.3769 0.0668 -1.0000 -1.0000 4354200 1601394221.60 151.6338 59.9993 32.0000 1.9985 2.0003 405.1527 405.5837 0.0667 -1.0000 -1.0000 4354260 1601394221.70 151.4572 59.9993 32.0000 1.9976 1.9994 405.0579 405.4885 0.0666 -1.0000 -1.0000 4354699 1601394221.80 151.4572 59.9993 32.0000 1.9980 1.9997 404.6091 405.0384 0.0667 -1.0000 -1.0000 4354769 1601394221.90 151.4572 59.9993 32.0000 1.9990 2.0008 404.1942 404.6241 0.0667 -1.0000 -1.0000 4354839 1601394222.00 151.4572 59.9993 32.0000 1.9976 1.9994 404.2420 404.6731 0.0669 -1.0000 -1.0000 4354899 1601394222.10 151.4572 59.9993 32.0000 1.9949 1.9966 404.2801 404.7102 0.0668 -1.0000 -1.0000 4354970 1601394222.20 151.4689 59.9993 32.0000 1.9981 1.9999 404.1785 404.6099 0.0670 -1.0000 -1.0000 4355220 1601394222.30 151.4689 59.9993 32.0000 1.9993 2.0011 403.8607 404.2912 0.0668 -1.0000 -1.0000 4355280 1601394222.40 151.4689 59.9993 32.0000 2.0001 2.0019 404.0627 404.4925 0.0668 -1.0000 -1.0000 4355349 1601394222.50 151.4689 59.9993 32.0000 1.9977 1.9994 404.6592 405.0912 0.0670 -1.0000 -1.0000 4355409 1601394222.60 151.4689 59.9993 32.0000 1.9969 1.9987 404.4978 404.9283 0.0668 -1.0000 -1.0000 4355479 1601394222.70 151.4270 59.9993 32.0000 1.9994 2.0012 404.4437 404.8747 0.0669 -1.0000 -1.0000 4355549 1601394222.80 151.3854 59.9993 32.0000 1.9979 1.9996 404.5628 404.9931 0.0667 -1.0000 -1.0000 4355729 1601394222.90 151.3854 59.9993 32.0000 1.9970 1.9987 404.5742 405.0023 0.0664 -1.0000 -1.0000 4355799 1601394223.00 151.3854 59.9993 32.0000 1.9966 1.9983 404.4543 404.8832 0.0665 -1.0000 -1.0000 4355869 1601394223.10 151.3854 59.9993 32.0000 1.9989 2.0006 404.1183 404.5486 0.0670 -1.0000 -1.0000 4355929 1601394223.20 151.3854 59.9993 32.0000 1.9994 2.0012 403.9778 404.4082 0.0668 -1.0000 -1.0000 4355999 1601394223.30 151.3854 59.9993 32.0000 1.9978 1.9996 404.1197 404.5498 0.0667 -1.0000 -1.0000 4356239 1601394223.40 151.6948 59.9993 32.0000 1.9972 1.9990 404.3396 404.7693 0.0667 -1.0000 -1.0000 4356299 1601394223.50 151.6948 59.9993 32.0000 1.9979 1.9997 404.1525 404.5818 0.0666 -1.0000 -1.0000 4356369 1601394223.60 151.6948 59.9993 32.0000 1.9998 2.0016 403.9178 404.3468 0.0666 -1.0000 -1.0000 4356429 1601394223.70 151.6948 59.9993 32.0000 2.0005 2.0022 403.8764 404.3046 0.0665 -1.0000 -1.0000 4356499 1601394223.80 151.4734 59.9993 32.0000 1.9982 2.0000 404.0330 404.4627 0.0666 -1.0000 -1.0000 4356739 1601394223.90 151.4734 59.9993 32.0000 1.9973 1.9991 404.3807 404.8088 0.0664 -1.0000 -1.0000 4356799 1601394224.00 151.4734 59.9993 32.0000 1.9994 2.0011 404.0662 404.4948 0.0666 -1.0000 -1.0000 4356899 1601394224.10 151.4734 59.9993 32.0000 1.9991 2.0008 404.0213 404.4505 0.0667 -1.0000 -1.0000 4356969 1601394224.20 151.4734 59.9993 32.0000 1.9994 2.0011 404.1731 404.6035 0.0669 -1.0000 -1.0000 4357029 1601394224.30 151.4734 59.9993 32.0000 2.0003 2.0021 404.5951 405.0269 0.0669 -1.0000 -1.0000 4357099 1601394224.40 151.4632 59.9993 32.0000 1.9983 2.0001 404.4431 404.8743 0.0669 -1.0000 -1.0000 4357169 1601394224.50 151.4632 59.9993 32.0000 1.9991 2.0008 404.1997 404.6294 0.0668 -1.0000 -1.0000 4357229 1601394224.60 151.4632 59.9993 32.0000 1.9993 2.0010 404.2874 404.7183 0.0669 -1.0000 -1.0000 4357299 1601394224.70 151.4632 59.9993 32.0000 1.9983 2.0000 404.3410 404.7703 0.0666 -1.0000 -1.0000 4357369 1601394224.80 151.4632 59.9993 32.0000 1.9980 1.9998 404.2723 404.7034 0.0668 -1.0000 -1.0000 4357769 1601394224.90 151.4632 59.9993 32.0000 1.9982 2.0000 404.2131 404.6422 0.0666 -1.0000 -1.0000 4357838 1601394225.00 151.7015 59.9983 32.0000 1.9992 2.0010 403.9022 404.3319 0.0668 -1.0000 -1.0000 4357908 1601394225.10 151.7015 59.9983 32.0000 1.9995 2.0013 403.9120 404.3415 0.0667 -1.0000 -1.0000 4357988 1601394225.20 151.7015 59.9983 32.0000 1.9990 2.0008 404.2535 404.6842 0.0669 -1.0000 -1.0000 4358059 1601394225.30 151.7015 59.9983 32.0000 1.9982 2.0000 404.2238 404.6541 0.0667 -1.0000 -1.0000 4358118 1601394225.40 151.7015 59.9983 32.0000 1.9986 2.0004 404.2568 404.6876 0.0669 -1.0000 -1.0000 4358188 1601394225.50 151.7015 59.9983 32.0000 1.9980 1.9997 404.4788 404.9104 0.0668 -1.0000 -1.0000 4358258 1601394225.60 151.7015 59.9983 32.0000 1.9983 2.0001 404.5543 404.9849 0.0668 -1.0000 -1.0000 4358318 1601394225.70 151.6768 59.9983 32.0000 1.9985 2.0002 404.4002 404.8310 0.0668 -1.0000 -1.0000 4358378 1601394225.80 151.5458 59.9983 32.0000 1.9989 2.0006 404.0881 404.5185 0.0667 -1.0000 -1.0000 4358478 1601394225.90 151.5458 59.9983 32.0000 1.9970 1.9988 404.4703 404.9013 0.0670 -1.0000 -1.0000 4358698 1601394226.00 151.5458 59.9983 32.0000 1.9967 1.9984 404.7329 405.1616 0.0665 -1.0000 -1.0000 4358768 1601394226.10 151.3713 59.9983 32.0000 1.9992 2.0009 404.7356 405.1656 0.0667 -1.0000 -1.0000 4358838 1601394226.20 151.3713 59.9983 32.0000 1.9972 1.9989 404.5941 405.0246 0.0668 -1.0000 -1.0000 4358898 1601394226.30 151.3713 59.9983 32.0000 1.9988 2.0005 404.6442 405.0733 0.0666 -1.0000 -1.0000 4358968 1601394226.40 151.3713 59.9983 32.0000 1.9985 2.0002 404.6825 405.1138 0.0668 -1.0000 -1.0000 4359038 1601394226.50 151.3713 59.9983 32.0000 1.9976 1.9994 404.9075 405.3384 0.0668 -1.0000 -1.0000 4359098 1601394226.60 151.5538 59.9983 32.0000 1.9988 2.0006 404.9209 405.3521 0.0668 -1.0000 -1.0000 4359158 1601394226.70 151.5538 59.9983 32.0000 1.9998 2.0015 405.1465 405.5739 0.0662 -1.0000 -1.0000 4359238 1601394226.80 151.5538 59.9983 32.0000 1.9973 1.9991 405.3182 405.7477 0.0666 -1.0000 -1.0000 4359298 1601394226.90 151.5538 59.9983 32.0000 1.9979 1.9996 405.6943 406.1263 0.0668 -1.0000 -1.0000 4400048 1601394227.00 151.5538 59.9983 32.0000 1.9968 1.9986 405.6534 406.0831 0.0666 -1.0000 -1.0000 4400108 1601394227.10 151.5538 59.9983 32.0000 1.9985 2.0002 405.5541 405.9853 0.0667 -1.0000 -1.0000 4400178 1601394227.20 151.5807 59.9983 32.0000 1.9981 1.9999 405.2719 405.7005 0.0663 -1.0000 -1.0000 4400248 1601394227.30 151.5807 59.9983 32.0000 1.9978 1.9995 405.6489 406.0788 0.0667 -1.0000 -1.0000 4400308 1601394227.40 151.5807 59.9983 32.0000 1.9961 1.9978 406.1635 406.5967 0.0668 -1.0000 -1.0000 4400368 1601394227.50 151.5807 59.9983 32.0000 1.9976 1.9993 406.5459 406.9771 0.0665 -1.0000 -1.0000 4400448 1601394227.60 151.5807 59.9983 32.0000 1.9992 2.0009 406.6729 407.1043 0.0667 -1.0000 -1.0000 4400508 1601394227.70 151.7144 59.9983 32.0000 1.9983 2.0001 406.8862 407.3202 0.0669 -1.0000 -1.0000 4400568 1601394227.80 151.7144 59.9983 32.0000 1.9973 1.9991 407.4227 407.8568 0.0668 -1.0000 -1.0000 4400648 1601394227.90 151.7144 59.9983 32.0000 1.9990 2.0007 407.9895 408.4244 0.0669 -1.0000 -1.0000 4400708 1601394228.00 151.7144 59.9983 32.0000 1.9988 2.0006 408.3866 408.8216 0.0667 -1.0000 -1.0000 4400768 1601394228.10 151.7144 59.9983 32.0000 1.9983 2.0001 408.4666 408.9025 0.0671 -1.0000 -1.0000 4400838 1601394228.20 151.7144 59.9983 32.0000 1.9967 1.9984 408.4680 408.9034 0.0666 -1.0000 -1.0000 4400908 1601394228.30 151.4922 59.9983 32.0000 1.9973 1.9990 408.6504 409.0843 0.0669 -1.0000 -1.0000 4400968 1601394228.40 151.4350 59.9983 32.0000 1.9983 2.0001 408.7302 409.1629 0.0663 -1.0000 -1.0000 4401578 1601394228.50 151.4350 59.9983 32.0000 1.9987 2.0004 408.4273 408.8617 0.0667 -1.0000 -1.0000 4401648 1601394228.60 151.4350 59.9983 32.0000 1.9987 2.0004 408.2465 408.6798 0.0665 -1.0000 -1.0000 4401708 1601394228.70 151.4350 59.9983 32.0000 1.9998 2.0016 408.0902 408.5254 0.0670 -1.0000 -1.0000 4401778 1601394228.80 151.4350 59.9983 32.0000 1.9979 1.9996 408.4933 408.9284 0.0668 -1.0000 -1.0000 4401848 1601394228.90 151.4350 59.9983 32.0000 1.9998 2.0016 408.4199 408.8542 0.0666 -1.0000 -1.0000 4401918 1601394229.00 151.4005 59.9983 32.0000 1.9977 1.9994 408.3293 408.7621 0.0665 -1.0000 -1.0000 4401978 1601394229.10 151.4005 59.9983 32.0000 1.9985 2.0002 408.3833 408.8173 0.0666 -1.0000 -1.0000 4402048 1601394229.20 151.4005 59.9983 32.0000 1.9964 1.9981 408.4590 408.8936 0.0666 -1.0000 -1.0000 4402118 1601394229.30 151.4005 59.9983 32.0000 1.9968 1.9985 408.4475 408.8818 0.0668 -1.0000 -1.0000 4402178 1601394229.40 151.4005 59.9983 32.0000 1.9983 2.0000 408.7672 409.2041 0.0670 -1.0000 -1.0000 4402758 1601394229.50 151.4005 59.9983 32.0000 2.0006 2.0024 408.5320 408.9660 0.0665 -1.0000 -1.0000 4402828 1601394229.60 151.5072 59.9983 32.0000 2.0004 2.0021 408.3796 408.8143 0.0670 -1.0000 -1.0000 4402888 1601394229.70 151.5072 59.9983 32.0000 1.9988 2.0005 408.4857 408.9195 0.0667 -1.0000 -1.0000 4402958 1601394229.80 151.5072 59.9983 32.0000 1.9971 1.9989 408.6186 409.0544 0.0669 -1.0000 -1.0000 4403028 1601394229.90 151.5072 59.9983 32.0000 1.9976 1.9994 408.5604 408.9956 0.0668 -1.0000 -1.0000 4403098 1601394230.00 151.5072 59.9983 32.0000 2.0000 2.0018 408.3206 408.7550 0.0667 -1.0000 -1.0000 4403158 1601394230.10 151.7032 59.9988 32.0000 1.9979 1.9997 408.3863 408.8189 0.0664 -1.0000 -1.0000 4403238 1601394230.20 151.7032 59.9988 32.0000 1.9977 1.9994 408.1726 408.6063 0.0668 -1.0000 -1.0000 4403298 1601394230.30 151.7032 59.9988 32.0000 1.9985 2.0002 407.5239 407.9558 0.0665 -1.0000 -1.0000 4403368 1601394230.40 151.7032 59.9988 32.0000 2.0009 2.0027 406.3986 406.8314 0.0669 -1.0000 -1.0000 4403437 1601394230.50 151.7032 59.9988 32.0000 2.0006 2.0024 405.5503 405.9819 0.0667 -1.0000 -1.0000 4403497 1601394230.60 151.7032 59.9988 32.0000 1.9993 2.0011 405.3321 405.7612 0.0665 -1.0000 -1.0000 4403567 1601394230.70 151.6807 59.9988 32.0000 1.9967 1.9984 405.9616 406.3935 0.0668 -1.0000 -1.0000 4403637 1601394230.80 151.5080 59.9988 32.0000 1.9970 1.9988 405.9967 406.4281 0.0666 -1.0000 -1.0000 4403697 1601394230.90 151.5080 59.9988 32.0000 1.9984 2.0002 406.1790 406.6096 0.0666 -1.0000 -1.0000 4403767 1601394231.00 151.5080 59.9988 32.0000 1.9990 2.0007 406.0876 406.5195 0.0668 -1.0000 -1.0000 4404267 1601394231.10 151.5080 59.9988 32.0000 1.9978 1.9995 406.2377 406.6706 0.0669 -1.0000 -1.0000 4404327 1601394231.20 151.5080 59.9988 32.0000 1.9972 1.9989 406.0005 406.4336 0.0669 -1.0000 -1.0000 4404407 1601394231.30 151.5080 59.9988 32.0000 1.9983 2.0000 405.9891 406.4223 0.0669 -1.0000 -1.0000 4404487 1601394231.40 151.5080 59.9988 32.0000 1.9994 2.0011 405.8787 406.3116 0.0669 -1.0000 -1.0000 4404547 1601394231.50 151.5080 59.9988 32.0000 1.9983 2.0001 406.2262 406.6567 0.0665 -1.0000 -1.0000 4404627 1601394231.60 151.5080 59.9988 32.0000 1.9971 1.9989 406.8926 407.3259 0.0668 -1.0000 -1.0000 4404687 1601394231.70 151.5080 59.9988 32.0000 1.9970 1.9988 407.4495 407.8828 0.0667 -1.0000 -1.0000 4404747 1601394231.80 151.5080 59.9988 32.0000 1.9995 2.0012 407.4575 407.8913 0.0667 -1.0000 -1.0000 4404817 1601394231.90 151.5491 59.9988 32.0000 1.9987 2.0004 407.2365 407.6681 0.0665 -1.0000 -1.0000 4404887 1601394232.00 151.5580 59.9988 32.0000 1.9987 2.0004 407.2640 407.6971 0.0668 -1.0000 -1.0000 4405047 1601394232.10 151.5580 59.9988 32.0000 1.9983 2.0000 407.7762 408.2106 0.0668 -1.0000 -1.0000 4405117 1601394232.20 151.5580 59.9988 32.0000 1.9974 1.9992 408.1664 408.6005 0.0666 -1.0000 -1.0000 4405177 1601394232.30 151.5580 59.9988 32.0000 1.9978 1.9995 408.2567 408.6900 0.0667 -1.0000 -1.0000 4405237 1601394232.40 151.5580 59.9988 32.0000 1.9989 2.0007 408.2745 408.7100 0.0669 -1.0000 -1.0000 4405317 1601394232.50 151.5580 59.9988 32.0000 1.9974 1.9992 407.9117 408.3458 0.0668 -1.0000 -1.0000 4405377 1601394232.60 151.3402 59.9988 32.0000 1.9969 1.9986 407.1190 407.5543 0.0671 -1.0000 -1.0000 4405437 1601394232.70 151.3402 59.9988 32.0000 1.9981 1.9998 405.9545 406.3870 0.0669 -1.0000 -1.0000 4405507 1601394232.80 151.3402 59.9988 32.0000 1.9978 1.9996 404.7966 405.2286 0.0669 -1.0000 -1.0000 4405577 1601394232.90 151.3402 59.9988 32.0000 2.0006 2.0024 404.3458 404.7774 0.0670 -1.0000 -1.0000 4405647 1601394233.00 151.3402 59.9988 32.0000 1.9955 1.9973 404.3480 404.7784 0.0668 -1.0000 -1.0000 4406347 1601394233.10 151.3402 59.9988 32.0000 1.9956 1.9973 404.4699 404.9008 0.0669 -1.0000 -1.0000 4406407 1601394233.20 151.3402 59.9988 32.0000 1.9975 1.9993 404.6773 405.1077 0.0667 -1.0000 -1.0000 4406477 1601394233.30 151.3402 59.9988 32.0000 1.9993 2.0010 405.0886 405.5206 0.0668 -1.0000 -1.0000 4406537 1601394233.40 151.3402 59.9988 32.0000 1.9992 2.0009 405.5545 405.9847 0.0666 -1.0000 -1.0000 4406607 1601394233.50 151.3402 59.9988 32.0000 1.9962 1.9979 405.8097 406.2423 0.0669 -1.0000 -1.0000 4406677 1601394233.60 151.3402 59.9988 32.0000 1.9967 1.9984 405.7869 406.2203 0.0669 -1.0000 -1.0000 4406817 1601394233.70 151.3427 59.9988 32.0000 1.9980 1.9998 405.6040 406.0346 0.0667 -1.0000 -1.0000 4406887 1601394233.80 151.3431 59.9988 32.0000 1.9991 2.0008 406.0589 406.4910 0.0668 -1.0000 -1.0000 4406957 1601394233.90 151.3431 59.9988 32.0000 1.9984 2.0002 406.5486 406.9817 0.0668 -1.0000 -1.0000 4407016 1601394234.00 151.3431 59.9988 32.0000 1.9988 2.0005 407.4560 407.8901 0.0669 -1.0000 -1.0000 4407086 1601394234.10 151.3431 59.9988 32.0000 1.9975 1.9992 408.3584 408.7941 0.0669 -1.0000 -1.0000 4407156 1601394234.20 151.3431 59.9988 32.0000 1.9963 1.9981 408.7944 409.2299 0.0668 -1.0000 -1.0000 4407216 1601394234.30 151.3431 59.9988 32.0000 1.9988 2.0006 409.2352 409.6702 0.0667 -1.0000 -1.0000 4407286 1601394234.40 151.3487 59.9983 32.0000 1.9976 1.9994 409.4529 409.8886 0.0668 -1.0000 -1.0000 4407356 1601394234.50 151.3487 59.9983 32.0000 1.9966 1.9984 409.6672 410.1031 0.0667 -1.0000 -1.0000 4407416 1601394234.60 151.3487 59.9983 32.0000 1.9972 1.9990 410.0406 410.4767 0.0667 -1.0000 -1.0000 4408126 1601394234.70 151.3487 59.9983 32.0000 1.9989 2.0007 410.3174 410.7532 0.0666 -1.0000 -1.0000 4408196 1601394234.80 151.3487 59.9983 32.0000 1.9981 1.9998 410.5691 411.0043 0.0665 -1.0000 -1.0000 4408286 1601394234.90 151.3487 59.9983 32.0000 1.9987 2.0005 410.4578 410.8946 0.0669 -1.0000 -1.0000 4408356 1601394235.00 151.3487 59.9983 32.0000 1.9961 1.9978 409.2938 409.7313 0.0670 -1.0000 -1.0000 4408416 1601394235.10 151.3487 59.9983 32.0000 1.9970 1.9988 407.6335 408.0665 0.0667 -1.0000 -1.0000 4408625 1601394235.20 151.3487 59.9983 32.0000 1.9993 2.0011 405.9169 406.3494 0.0669 -1.0000 -1.0000 4408695 1601394235.30 151.3487 59.9983 32.0000 1.9989 2.0007 404.9691 405.3992 0.0666 -1.0000 -1.0000 4408766 1601394235.40 151.3487 59.9983 32.0000 1.9988 2.0005 404.6425 405.0735 0.0667 -1.0000 -1.0000 4408825 1601394235.50 151.1944 59.9983 32.0000 1.9987 2.0004 404.6536 405.0843 0.0669 -1.0000 -1.0000 4408895 1601394235.60 151.1944 59.9983 32.0000 1.9987 2.0005 404.5997 405.0306 0.0667 -1.0000 -1.0000 4408965 1601394235.70 151.1944 59.9983 32.0000 1.9977 1.9994 404.0144 404.4443 0.0668 -1.0000 -1.0000 4409025 1601394235.80 151.1944 59.9983 32.0000 2.0004 2.0021 403.9004 404.3309 0.0669 -1.0000 -1.0000 4409095 1601394235.90 151.1944 59.9983 32.0000 1.9966 1.9983 404.2656 404.6964 0.0669 -1.0000 -1.0000 4409155 1601394236.00 151.5786 59.9983 32.0000 1.9982 2.0000 404.2560 404.6839 0.0665 -1.0000 -1.0000 4409225 1601394236.10 151.6180 59.9983 32.0000 1.9981 1.9999 404.1731 404.6033 0.0667 -1.0000 -1.0000 4409295 1601394236.20 151.6180 59.9983 32.0000 2.0000 2.0018 404.0646 404.4953 0.0669 -1.0000 -1.0000 4409565 1601394236.30 151.6180 59.9983 32.0000 1.9981 1.9998 403.9242 404.3533 0.0667 -1.0000 -1.0000 4409635 1601394236.40 151.6180 59.9983 32.0000 1.9974 1.9991 403.9619 404.3912 0.0666 -1.0000 -1.0000 4409705 1601394236.50 151.6180 59.9983 32.0000 1.9977 1.9995 404.2236 404.6536 0.0668 -1.0000 -1.0000 4409765 1601394236.60 151.6180 59.9983 32.0000 1.9981 1.9999 404.2840 404.7148 0.0668 -1.0000 -1.0000 4409825 1601394236.70 151.6180 59.9983 32.0000 1.9999 2.0016 403.9399 404.3697 0.0667 -1.0000 -1.0000 4409905 1601394236.80 151.6180 59.9983 32.0000 1.9991 2.0009 404.0663 404.4954 0.0666 -1.0000 -1.0000 4409965 1601394236.90 151.6180 59.9983 32.0000 1.9971 1.9988 404.2877 404.7194 0.0669 -1.0000 -1.0000 4410035 1601394237.00 151.6180 59.9983 32.0000 1.9975 1.9992 404.1830 404.6144 0.0669 -1.0000 -1.0000 4410105 1601394237.10 151.6180 59.9983 32.0000 1.9970 1.9988 403.8804 404.3113 0.0669 -1.0000 -1.0000 4410165 1601394237.20 151.6429 59.9983 32.0000 1.9967 1.9985 403.7158 404.1449 0.0667 -1.0000 -1.0000 4410235 1601394237.30 151.6883 59.9983 32.0000 1.9976 1.9993 403.9035 404.3336 0.0670 -1.0000 -1.0000 4410435 1601394237.40 151.6883 59.9983 32.0000 1.9968 1.9986 404.3345 404.7654 0.0668 -1.0000 -1.0000 4410505 1601394237.50 151.6883 59.9983 32.0000 1.9973 1.9990 404.3622 404.7930 0.0668 -1.0000 -1.0000 4410595 1601394237.60 151.6883 59.9983 32.0000 1.9991 2.0009 404.0392 404.4688 0.0668 -1.0000 -1.0000 4410655 1601394237.70 151.6883 59.9983 32.0000 1.9994 2.0012 403.9903 404.4192 0.0666 -1.0000 -1.0000 4410714 1601394237.80 151.6883 59.9983 32.0000 1.9980 1.9997 404.3469 404.7782 0.0669 -1.0000 -1.0000 4410795 1601394237.90 151.5434 59.9983 32.0000 1.9985 2.0002 404.3209 404.7509 0.0665 -1.0000 -1.0000 4410855 1601394238.00 151.5434 59.9983 32.0000 1.9982 1.9999 404.0954 404.5256 0.0671 -1.0000 -1.0000 4410924 1601394238.10 151.5434 59.9983 32.0000 1.9993 2.0011 403.8962 404.3260 0.0667 -1.0000 -1.0000 4410994 1601394238.20 151.5434 59.9983 32.0000 1.9975 1.9992 403.9206 404.3504 0.0668 -1.0000 -1.0000 4411054 1601394238.30 151.5434 59.9983 32.0000 1.9951 1.9969 404.1002 404.5299 0.0666 -1.0000 -1.0000 4411124 1601394238.40 151.5434 59.9983 32.0000 1.9977 1.9995 404.1514 404.5817 0.0668 -1.0000 -1.0000 4411204 1601394238.50 151.5434 59.9983 32.0000 2.0005 2.0023 404.1567 404.5867 0.0666 -1.0000 -1.0000 4411274 1601394238.60 151.5434 59.9983 32.0000 1.9991 2.0008 404.0895 404.5183 0.0667 -1.0000 -1.0000 4411334 1601394238.70 151.5434 59.9983 32.0000 1.9985 2.0002 404.6539 405.0856 0.0670 -1.0000 -1.0000 4411404 1601394238.80 151.5434 59.9983 32.0000 1.9981 1.9999 404.9435 405.3754 0.0669 -1.0000 -1.0000 4411464 1601394238.90 151.5434 59.9983 32.0000 1.9972 1.9990 404.9066 405.3381 0.0669 -1.0000 -1.0000 4411544 1601394239.00 151.6517 59.9983 32.0000 1.9982 1.9999 404.6350 405.0657 0.0668 -1.0000 -1.0000 4411604 1601394239.10 151.6677 59.9983 32.0000 1.9984 2.0001 405.2073 405.6376 0.0667 -1.0000 -1.0000 4411664 1601394239.20 151.6677 59.9983 32.0000 1.9973 1.9990 405.2669 405.6996 0.0670 -1.0000 -1.0000 4411734 1601394239.30 151.6677 59.9983 32.0000 1.9994 2.0012 404.6865 405.1178 0.0667 -1.0000 -1.0000 4411804 1601394239.40 151.6677 59.9983 32.0000 1.9996 2.0014 404.2556 404.6867 0.0669 -1.0000 -1.0000 4411864 1601394239.50 151.6677 59.9983 32.0000 1.9983 2.0001 404.3240 404.7535 0.0665 -1.0000 -1.0000 4411934 1601394239.60 151.6677 59.9983 32.0000 1.9958 1.9975 404.3954 404.8233 0.0664 -1.0000 -1.0000 4411994 1601394239.70 151.6677 59.9983 32.0000 1.9976 1.9994 404.1064 404.5353 0.0666 -1.0000 -1.0000 4412064 1601394239.80 151.6677 59.9983 32.0000 1.9977 1.9995 403.9280 404.3566 0.0667 -1.0000 -1.0000 4412934 1601394239.90 151.6677 59.9983 32.0000 1.9989 2.0007 403.8386 404.2672 0.0665 -1.0000 -1.0000 4412994 1601394240.00 151.6677 59.9983 32.0000 1.9978 1.9995 403.9782 404.4069 0.0667 -1.0000 -1.0000 4413054 1601394240.10 151.5518 59.9975 32.0000 1.9982 2.0000 404.2505 404.6815 0.0668 -1.0000 -1.0000 4413134 1601394240.20 151.5518 59.9975 32.0000 1.9980 1.9997 404.0101 404.4404 0.0669 -1.0000 -1.0000 4413194 1601394240.30 151.5518 59.9975 32.0000 2.0002 2.0020 403.6424 404.0733 0.0670 -1.0000 -1.0000 4413254 1601394240.40 151.5518 59.9975 32.0000 1.9964 1.9982 404.1051 404.5360 0.0670 -1.0000 -1.0000 4413324 1601394240.50 151.5518 59.9975 32.0000 1.9978 1.9996 404.3513 404.7813 0.0666 -1.0000 -1.0000 4413394 1601394240.60 151.5518 59.9975 32.0000 1.9960 1.9978 404.3242 404.7531 0.0667 -1.0000 -1.0000 4413454 1601394240.70 151.5518 59.9975 32.0000 1.9967 1.9985 404.4737 404.9046 0.0668 -1.0000 -1.0000 4413523 1601394240.80 151.5518 59.9975 32.0000 1.9977 1.9994 404.5158 404.9453 0.0666 -1.0000 -1.0000 4413584 1601394240.90 151.5518 59.9975 32.0000 1.9989 2.0007 404.3232 404.7543 0.0669 -1.0000 -1.0000 4413664 1601394241.00 151.5518 59.9975 32.0000 1.9997 2.0015 404.3418 404.7707 0.0664 -1.0000 -1.0000 4413723 1601394241.10 151.5518 59.9975 32.0000 1.9983 2.0001 404.3767 404.8072 0.0668 -1.0000 -1.0000 4413783 1601394241.20 151.3722 59.9975 32.0000 1.9970 1.9987 404.1710 404.6018 0.0669 -1.0000 -1.0000 4413863 1601394241.30 151.3666 59.9975 32.0000 1.9984 2.0001 403.9103 404.3408 0.0669 -1.0000 -1.0000 4413923 1601394241.40 151.3666 59.9975 32.0000 1.9983 2.0001 403.8702 404.3007 0.0668 -1.0000 -1.0000 4414013 1601394241.50 151.3666 59.9975 32.0000 1.9966 1.9983 404.2684 404.6962 0.0665 -1.0000 -1.0000 4414083 1601394241.60 151.3666 59.9975 32.0000 1.9969 1.9986 404.2067 404.6373 0.0669 -1.0000 -1.0000 4414153 1601394241.70 151.3666 59.9975 32.0000 1.9987 2.0004 404.1154 404.5457 0.0667 -1.0000 -1.0000 4414213 1601394241.80 151.4433 59.9975 32.0000 2.0001 2.0019 403.8034 404.2310 0.0665 -1.0000 -1.0000 4414283 1601394241.90 151.5856 59.9975 32.0000 1.9988 2.0005 403.8993 404.3282 0.0667 -1.0000 -1.0000 4414743 1601394242.00 151.5856 59.9975 32.0000 1.9968 1.9986 404.3464 404.7776 0.0669 -1.0000 -1.0000 4414813 1601394242.10 151.5856 59.9975 32.0000 1.9972 1.9989 404.2405 404.6711 0.0668 -1.0000 -1.0000 4414883 1601394242.20 151.5856 59.9975 32.0000 1.9986 2.0003 404.0848 404.5138 0.0667 -1.0000 -1.0000 4414943 1601394242.30 151.5856 59.9975 32.0000 1.9975 1.9992 404.1431 404.5731 0.0667 -1.0000 -1.0000 4415003 1601394242.40 151.2714 59.9975 32.0000 1.9955 1.9972 404.3809 404.8099 0.0666 -1.0000 -1.0000 4415853 1601394242.50 151.2714 59.9975 32.0000 1.9974 1.9992 404.2390 404.6701 0.0669 -1.0000 -1.0000 4415913 1601394242.60 151.2714 59.9975 32.0000 1.9992 2.0010 403.9778 404.4084 0.0668 -1.0000 -1.0000 4415973 1601394242.70 151.2714 59.9975 32.0000 1.9983 2.0000 403.7462 404.1765 0.0668 -1.0000 -1.0000 4416053 1601394242.80 151.2714 59.9975 32.0000 1.9965 1.9983 404.1400 404.5690 0.0666 -1.0000 -1.0000 4416113 1601394242.90 151.2714 59.9975 32.0000 1.9975 1.9992 404.2186 404.6483 0.0667 -1.0000 -1.0000 4416183 1601394243.00 151.2714 59.9975 32.0000 1.9961 1.9979 404.2171 404.6483 0.0668 -1.0000 -1.0000 4416243 1601394243.10 151.2714 59.9975 32.0000 1.9981 1.9999 404.0148 404.4431 0.0668 -1.0000 -1.0000 4416313 1601394243.20 151.2714 59.9975 32.0000 2.0003 2.0020 403.8317 404.2627 0.0669 -1.0000 -1.0000 4416383 1601394243.30 151.2714 59.9975 32.0000 1.9976 1.9993 404.0442 404.4754 0.0670 -1.0000 -1.0000 4416443 1601394243.40 151.2824 59.9975 32.0000 1.9973 1.9991 404.1191 404.5505 0.0669 -1.0000 -1.0000 4416513 1601394243.50 151.5839 59.9975 32.0000 2.0003 2.0021 403.8262 404.2561 0.0667 -1.0000 -1.0000 4416583 1601394243.60 151.5839 59.9975 32.0000 1.9990 2.0007 403.7355 404.1634 0.0665 -1.0000 -1.0000 4416643 1601394243.70 151.5839 59.9975 32.0000 1.9974 1.9991 404.1644 404.5945 0.0668 -1.0000 -1.0000 4416703 1601394243.80 151.5839 59.9975 32.0000 1.9950 1.9967 404.3759 404.8068 0.0668 -1.0000 -1.0000 4416783 1601394243.90 151.5839 59.9975 32.0000 1.9974 1.9992 404.3163 404.7468 0.0668 -1.0000 -1.0000 4416843 1601394244.00 151.5394 59.9981 32.0000 1.9979 1.9997 404.3446 404.7755 0.0668 -1.0000 -1.0000 4416903 1601394244.10 151.5394 59.9981 32.0000 1.9993 2.0011 404.3056 404.7351 0.0666 -1.0000 -1.0000 4416983 1601394244.20 151.5394 59.9981 32.0000 1.9965 1.9982 404.7089 405.1384 0.0666 -1.0000 -1.0000 4417043 1601394244.30 151.5394 59.9981 32.0000 1.9975 1.9993 404.9680 405.4008 0.0670 -1.0000 -1.0000 4417103 1601394244.40 151.5394 59.9981 32.0000 1.9965 1.9982 404.8501 405.2810 0.0666 -1.0000 -1.0000 4417553 1601394244.50 151.5394 59.9981 32.0000 1.9973 1.9990 404.5541 404.9833 0.0666 -1.0000 -1.0000 4417623 1601394244.60 151.5394 59.9981 32.0000 1.9976 1.9994 404.6976 405.1293 0.0668 -1.0000 -1.0000 4417683 1601394244.70 151.5394 59.9981 32.0000 1.9970 1.9987 404.6631 405.0919 0.0664 -1.0000 -1.0000 4417753 1601394244.80 151.5394 59.9981 32.0000 1.9970 1.9987 404.3788 404.8073 0.0664 -1.0000 -1.0000 4417813 1601394244.90 151.5394 59.9981 32.0000 1.9991 2.0009 404.1259 404.5558 0.0669 -1.0000 -1.0000 4417893 1601394245.00 151.5394 59.9981 32.0000 1.9989 2.0007 403.9224 404.3535 0.0669 -1.0000 -1.0000 4417953 1601394245.10 151.5394 59.9981 32.0000 1.9975 1.9993 403.9675 404.3976 0.0667 -1.0000 -1.0000 4418032 1601394245.20 151.5394 59.9981 32.0000 1.9964 1.9981 403.9724 404.4035 0.0670 -1.0000 -1.0000 4418103 1601394245.30 151.5394 59.9981 32.0000 1.9962 1.9980 404.1558 404.5857 0.0665 -1.0000 -1.0000 4418173 1601394245.40 151.5394 59.9981 32.0000 1.9993 2.0010 404.0034 404.4327 0.0668 -1.0000 -1.0000 4418232 1601394245.50 151.5394 59.9981 32.0000 1.9992 2.0009 403.9204 404.3520 0.0670 -1.0000 -1.0000 4418303 1601394245.60 151.5394 59.9981 32.0000 2.0001 2.0019 403.9590 404.3887 0.0666 -1.0000 -1.0000 4418373 1601394245.70 151.5080 59.9981 32.0000 1.9987 2.0004 404.2357 404.6665 0.0670 -1.0000 -1.0000 4418432 1601394245.80 151.5007 59.9981 32.0000 1.9970 1.9987 404.3572 404.7857 0.0666 -1.0000 -1.0000 4418502 1601394245.90 151.5007 59.9981 32.0000 1.9992 2.0009 404.0200 404.4504 0.0668 -1.0000 -1.0000 4418573 1601394246.00 151.5007 59.9981 32.0000 1.9987 2.0005 403.8164 404.2457 0.0667 -1.0000 -1.0000 4418802 1601394246.10 151.5007 59.9981 32.0000 1.9971 1.9989 404.1459 404.5731 0.0664 -1.0000 -1.0000 4418872 1601394246.20 151.5007 59.9981 32.0000 1.9971 1.9989 404.2486 404.6774 0.0665 -1.0000 -1.0000 4418942 1601394246.30 151.5007 59.9981 32.0000 1.9970 1.9988 404.2912 404.7214 0.0668 -1.0000 -1.0000 4419002 1601394246.40 151.7416 59.9981 32.0000 1.9969 1.9986 404.0987 404.5263 0.0665 -1.0000 -1.0000 4419073 1601394246.50 151.7416 59.9981 32.0000 1.9969 1.9987 403.7222 404.1510 0.0666 -1.0000 -1.0000 4419412 1601394246.60 151.7416 59.9981 32.0000 1.9988 2.0005 403.9872 404.4165 0.0667 -1.0000 -1.0000 4419482 1601394246.70 151.7416 59.9981 32.0000 1.9977 1.9995 404.3758 404.8079 0.0670 -1.0000 -1.0000 4419552 1601394246.80 151.7416 59.9981 32.0000 1.9978 1.9995 404.0717 404.5018 0.0667 -1.0000 -1.0000 4419612 1601394246.90 151.7737 59.9981 32.0000 2.0001 2.0018 403.9098 404.3388 0.0666 -1.0000 -1.0000 4419682 1601394247.00 151.8091 59.9981 32.0000 1.9998 2.0016 403.9202 404.3477 0.0664 -1.0000 -1.0000 4419792 1601394247.10 151.8091 59.9981 32.0000 1.9990 2.0008 404.3256 404.7546 0.0665 -1.0000 -1.0000 4419852 1601394247.20 151.8091 59.9981 32.0000 1.9973 1.9990 404.2747 404.7031 0.0665 -1.0000 -1.0000 4419922 1601394247.30 151.8091 59.9981 32.0000 1.9986 2.0004 403.9449 404.3738 0.0667 -1.0000 -1.0000 4419992 1601394247.40 151.8091 59.9981 32.0000 1.9982 2.0000 403.7923 404.2223 0.0668 -1.0000 -1.0000 4420052 1601394247.50 151.8091 59.9981 32.0000 1.9982 2.0000 403.8625 404.2916 0.0666 -1.0000 -1.0000 4420122 1601394247.60 151.6951 59.9981 32.0000 1.9976 1.9994 404.0665 404.4973 0.0669 -1.0000 -1.0000 4420182 1601394247.70 151.5662 59.9981 32.0000 1.9987 2.0005 404.2022 404.6318 0.0667 -1.0000 -1.0000 4420252 1601394247.80 151.5662 59.9981 32.0000 1.9993 2.0011 404.0905 404.5201 0.0667 -1.0000 -1.0000 4420332 1601394247.90 151.5662 59.9981 32.0000 1.9978 1.9995 403.9639 404.3944 0.0669 -1.0000 -1.0000 4420392 1601394248.00 151.5171 59.9981 32.0000 1.9966 1.9984 404.1782 404.6087 0.0666 -1.0000 -1.0000 4420542 1601394248.10 151.4495 59.9981 32.0000 1.9973 1.9991 404.2082 404.6372 0.0667 -1.0000 -1.0000 4420612 1601394248.20 151.4495 59.9981 32.0000 1.9984 2.0002 404.1663 404.5969 0.0668 -1.0000 -1.0000 4420672 1601394248.30 151.4495 59.9981 32.0000 1.9983 2.0001 403.8268 404.2547 0.0665 -1.0000 -1.0000 4420742 1601394248.40 151.4495 59.9981 32.0000 1.9992 2.0010 403.8327 404.2623 0.0668 -1.0000 -1.0000 4420812 1601394248.50 151.4495 59.9981 32.0000 1.9972 1.9990 403.9896 404.4210 0.0670 -1.0000 -1.0000 4421752 1601394248.60 151.4495 59.9981 32.0000 1.9976 1.9993 404.3018 404.7337 0.0671 -1.0000 -1.0000 4421812 1601394248.70 151.4565 59.9981 32.0000 1.9974 1.9991 404.0869 404.5158 0.0664 -1.0000 -1.0000 4421882 1601394248.80 151.4565 59.9981 32.0000 1.9985 2.0002 404.0731 404.5031 0.0668 -1.0000 -1.0000 4421952 1601394248.90 151.4565 59.9981 32.0000 1.9986 2.0004 403.8549 404.2834 0.0664 -1.0000 -1.0000 4422022 1601394249.00 151.4565 59.9981 32.0000 1.9976 1.9993 403.7966 404.2258 0.0668 -1.0000 -1.0000 4422082 1601394249.10 151.4565 59.9981 32.0000 1.9979 1.9997 404.2718 404.7028 0.0668 -1.0000 -1.0000 4422142 1601394249.20 151.4565 59.9981 32.0000 1.9989 2.0006 404.1141 404.5422 0.0666 -1.0000 -1.0000 4422222 1601394249.30 151.4565 59.9981 32.0000 2.0001 2.0019 404.0329 404.4631 0.0668 -1.0000 -1.0000 4422282 1601394249.40 151.4565 59.9981 32.0000 1.9975 1.9993 403.7212 404.1517 0.0668 -1.0000 -1.0000 4422341 1601394249.50 151.4565 59.9981 32.0000 1.9974 1.9992 404.0321 404.4610 0.0666 -1.0000 -1.0000 4422421 1601394249.60 151.4565 59.9981 32.0000 1.9972 1.9990 403.9857 404.4156 0.0669 -1.0000 -1.0000 4422482 1601394249.70 151.4565 59.9981 32.0000 1.9978 1.9996 403.8489 404.2793 0.0668 -1.0000 -1.0000 4422541 1601394249.80 151.5467 59.9962 32.0000 1.9969 1.9986 403.6556 404.0846 0.0667 -1.0000 -1.0000 4422621 1601394249.90 151.5467 59.9962 32.0000 1.9963 1.9981 404.0163 404.4466 0.0669 -1.0000 -1.0000 4422681 1601394250.00 151.5467 59.9962 32.0000 1.9976 1.9994 404.2626 404.6902 0.0665 -1.0000 -1.0000 4422741 1601394250.10 151.5467 59.9962 32.0000 1.9992 2.0010 404.2287 404.6597 0.0669 -1.0000 -1.0000 4422811 1601394250.20 151.5467 59.9962 32.0000 1.9973 1.9991 403.9151 404.3460 0.0669 -1.0000 -1.0000 4422881 1601394250.30 151.4272 59.9962 32.0000 1.9980 1.9997 403.9583 404.3868 0.0664 -1.0000 -1.0000 4422941 1601394250.40 151.4272 59.9962 32.0000 1.9961 1.9979 404.1918 404.6235 0.0669 -1.0000 -1.0000 4423011 1601394250.50 151.4272 59.9962 32.0000 1.9972 1.9990 404.1114 404.5410 0.0667 -1.0000 -1.0000 4423091 1601394250.60 151.4272 59.9962 32.0000 1.9995 2.0012 403.9023 404.3318 0.0667 -1.0000 -1.0000 4423311 1601394250.70 151.4272 59.9962 32.0000 1.9974 1.9992 403.9872 404.4173 0.0668 -1.0000 -1.0000 4423391 1601394250.80 151.4272 59.9962 32.0000 1.9972 1.9989 404.2989 404.7293 0.0667 -1.0000 -1.0000 4423451 1601394250.90 151.5688 59.9962 32.0000 1.9975 1.9992 404.2332 404.6619 0.0665 -1.0000 -1.0000 4423521 1601394251.00 151.5688 59.9962 32.0000 1.9999 2.0017 403.9988 404.4288 0.0668 -1.0000 -1.0000 4423591 1601394251.10 151.5688 59.9962 32.0000 1.9988 2.0005 403.9423 404.3730 0.0668 -1.0000 -1.0000 4424061 1601394251.20 151.5688 59.9962 32.0000 1.9985 2.0003 404.2850 404.7154 0.0668 -1.0000 -1.0000 4424131 1601394251.30 151.5688 59.9962 32.0000 1.9966 1.9984 404.3784 404.8096 0.0669 -1.0000 -1.0000 4424191 1601394251.40 151.5688 59.9962 32.0000 1.9984 2.0002 404.0737 404.5043 0.0667 -1.0000 -1.0000 4424251 1601394251.50 151.4111 59.9962 32.0000 1.9987 2.0005 403.9127 404.3424 0.0669 -1.0000 -1.0000 4424331 1601394251.60 151.4111 59.9962 32.0000 1.9972 1.9990 403.6363 404.0621 0.0663 -1.0000 -1.0000 4424521 1601394251.70 151.4111 59.9962 32.0000 1.9962 1.9980 404.1960 404.6261 0.0668 -1.0000 -1.0000 4424581 1601394251.80 151.4111 59.9962 32.0000 1.9957 1.9975 404.1279 404.5577 0.0667 -1.0000 -1.0000 4424651 1601394251.90 151.4111 59.9962 32.0000 1.9976 1.9994 403.8429 404.2724 0.0666 -1.0000 -1.0000 4424721 1601394252.00 151.4111 59.9962 32.0000 1.9991 2.0009 403.6712 404.0997 0.0667 -1.0000 -1.0000 4424781 1601394252.10 151.3874 59.9962 32.0000 1.9975 1.9992 403.9741 404.4037 0.0667 -1.0000 -1.0000 4424991 1601394252.20 151.5276 59.9962 32.0000 1.9964 1.9981 404.2649 404.6957 0.0669 -1.0000 -1.0000 4425051 1601394252.30 151.5276 59.9962 32.0000 1.9988 2.0005 404.2298 404.6595 0.0666 -1.0000 -1.0000 4425111 1601394252.40 151.5276 59.9962 32.0000 1.9997 2.0015 403.8868 404.3166 0.0669 -1.0000 -1.0000 4425191 1601394252.50 151.5219 59.9962 32.0000 1.9979 1.9996 404.1430 404.5733 0.0668 -1.0000 -1.0000 4425251 1601394252.60 151.4064 59.9962 32.0000 1.9979 1.9996 404.3139 404.7443 0.0667 -1.0000 -1.0000 4425471 1601394252.70 151.4064 59.9962 32.0000 1.9977 1.9994 404.2299 404.6595 0.0668 -1.0000 -1.0000 4425551 1601394252.80 151.4064 59.9962 32.0000 1.9995 2.0013 404.1168 404.5473 0.0668 -1.0000 -1.0000 4425610 1601394252.90 151.4064 59.9962 32.0000 1.9997 2.0014 404.2847 404.7140 0.0667 -1.0000 -1.0000 4425680 1601394253.00 151.4064 59.9962 32.0000 1.9986 2.0004 405.2399 405.6702 0.0666 -1.0000 -1.0000 4425751 1601394253.10 151.6966 59.9962 32.0000 1.9974 1.9992 406.4994 406.9314 0.0667 -1.0000 -1.0000 4426240 1601394253.20 151.7028 59.9962 32.0000 1.9999 2.0017 407.4872 407.9208 0.0668 -1.0000 -1.0000 4426320 1601394253.30 151.7028 59.9962 32.0000 1.9989 2.0006 408.4615 408.8956 0.0666 -1.0000 -1.0000 4426380 1601394253.40 151.7028 59.9962 32.0000 1.9999 2.0016 409.1743 409.6075 0.0665 -1.0000 -1.0000 4426450 1601394253.50 151.7028 59.9962 32.0000 1.9997 2.0015 409.0555 409.4897 0.0666 -1.0000 -1.0000 4426520 1601394253.60 151.7028 59.9962 32.0000 1.9980 1.9997 408.2872 408.7218 0.0669 -1.0000 -1.0000 4426580 1601394253.70 151.6220 59.9962 32.0000 1.9963 1.9981 407.0089 407.4425 0.0668 -1.0000 -1.0000 4426640 1601394253.80 151.6220 59.9962 32.0000 1.9951 1.9969 405.7613 406.1920 0.0667 -1.0000 -1.0000 4426710 1601394253.90 151.6220 59.9962 32.0000 1.9976 1.9993 404.7280 405.1588 0.0668 -1.0000 -1.0000 4426780 1601394254.00 151.6220 59.9962 32.0000 1.9995 2.0012 404.1964 404.6265 0.0667 -1.0000 -1.0000 4426840 1601394254.10 151.6220 59.9962 32.0000 1.9976 1.9994 404.3931 404.8235 0.0668 -1.0000 -1.0000 4427350 1601394254.20 151.6220 59.9962 32.0000 1.9962 1.9980 404.2347 404.6645 0.0666 -1.0000 -1.0000 4427410 1601394254.30 151.6204 59.9962 32.0000 1.9976 1.9993 404.3420 404.7707 0.0666 -1.0000 -1.0000 4427500 1601394254.40 151.6204 59.9962 32.0000 1.9974 1.9992 403.9205 404.3516 0.0670 -1.0000 -1.0000 4427570 1601394254.50 151.6204 59.9962 32.0000 1.9993 2.0010 403.8529 404.2802 0.0662 -1.0000 -1.0000 4427630 1601394254.60 151.6204 59.9962 32.0000 1.9976 1.9994 403.8591 404.2895 0.0669 -1.0000 -1.0000 4427700 1601394254.70 151.6204 59.9962 32.0000 1.9978 1.9995 404.3696 404.8008 0.0668 -1.0000 -1.0000 4427770 1601394254.80 151.6214 59.9968 32.0000 1.9966 1.9983 404.4723 404.9033 0.0669 -1.0000 -1.0000 4427830 1601394254.90 151.6240 59.9986 32.0000 1.9990 2.0008 404.6154 405.0443 0.0666 -1.0000 -1.0000 4427900 1601394255.00 151.6240 59.9986 32.0000 2.0001 2.0019 404.3041 404.7344 0.0667 -1.0000 -1.0000 4427970 1601394255.10 151.6240 59.9986 32.0000 1.9979 1.9996 404.3352 404.7642 0.0665 -1.0000 -1.0000 4428030 1601394255.20 151.6240 59.9986 32.0000 1.9957 1.9974 404.4063 404.8378 0.0669 -1.0000 -1.0000 4428100 1601394255.30 151.6240 59.9986 32.0000 1.9991 2.0009 404.2314 404.6617 0.0668 -1.0000 -1.0000 4428170 1601394255.40 151.6240 59.9986 32.0000 2.0002 2.0020 404.1283 404.5575 0.0666 -1.0000 -1.0000 4428230 1601394255.50 151.6240 59.9986 32.0000 1.9995 2.0012 403.7547 404.1845 0.0667 -1.0000 -1.0000 4428300 1601394255.60 151.6526 59.9986 32.0000 1.9977 1.9994 404.0909 404.5201 0.0667 -1.0000 -1.0000 4428370 1601394255.70 151.6526 59.9986 32.0000 1.9965 1.9983 404.3280 404.7583 0.0668 -1.0000 -1.0000 4428550 1601394255.80 151.6526 59.9986 32.0000 1.9980 1.9998 404.1938 404.6216 0.0666 -1.0000 -1.0000 4428620 1601394255.90 151.6526 59.9986 32.0000 1.9990 2.0007 403.9226 404.3535 0.0667 -1.0000 -1.0000 4428750 1601394256.00 151.6526 59.9986 32.0000 1.9990 2.0007 404.0359 404.4654 0.0668 -1.0000 -1.0000 4428810 1601394256.10 151.6526 59.9986 32.0000 1.9977 1.9995 404.0987 404.5291 0.0667 -1.0000 -1.0000 4428890 1601394256.20 151.6526 59.9986 32.0000 1.9972 1.9990 404.2189 404.6473 0.0666 -1.0000 -1.0000 4429300 1601394256.30 151.6526 59.9986 32.0000 1.9985 2.0002 404.1349 404.5651 0.0668 -1.0000 -1.0000 4429370 1601394256.40 151.6526 59.9986 32.0000 1.9988 2.0006 403.9930 404.4210 0.0665 -1.0000 -1.0000 4429440 1601394256.50 151.6526 59.9986 32.0000 1.9984 2.0002 403.7515 404.1812 0.0668 -1.0000 -1.0000 4429500 1601394256.60 151.6526 59.9986 32.0000 1.9991 2.0008 403.8339 404.2631 0.0666 -1.0000 -1.0000 4429560 1601394256.70 151.6096 59.9986 32.0000 1.9966 1.9983 404.1243 404.5515 0.0663 -1.0000 -1.0000 4429640 1601394256.80 151.6096 59.9986 32.0000 1.9963 1.9981 404.2742 404.7020 0.0664 -1.0000 -1.0000 4429810 1601394256.90 151.6096 59.9986 32.0000 1.9985 2.0002 404.1987 404.6293 0.0669 -1.0000 -1.0000 4429880 1601394257.00 151.6096 59.9986 32.0000 1.9978 1.9995 403.8784 404.3089 0.0668 -1.0000 -1.0000 4429940 1601394257.10 151.6096 59.9986 32.0000 1.9983 2.0000 404.0223 404.4523 0.0668 -1.0000 -1.0000 4430000 1601394257.20 151.6096 59.9986 32.0000 1.9957 1.9974 404.2301 404.6592 0.0665 -1.0000 -1.0000 4430080 1601394257.30 151.4830 59.9986 32.0000 1.9984 2.0002 404.0584 404.4873 0.0666 -1.0000 -1.0000 4430139 1601394257.40 151.4830 59.9986 32.0000 1.9992 2.0010 403.8603 404.2887 0.0667 -1.0000 -1.0000 4430200 1601394257.50 151.4830 59.9986 32.0000 1.9974 1.9992 403.9331 404.3634 0.0668 -1.0000 -1.0000 4430280 1601394257.60 151.4830 59.9986 32.0000 1.9976 1.9993 404.1824 404.6137 0.0669 -1.0000 -1.0000 4430350 1601394257.70 151.4830 59.9986 32.0000 1.9962 1.9979 404.1375 404.5677 0.0667 -1.0000 -1.0000 4430580 1601394257.80 151.4830 59.9986 32.0000 2.0007 2.0025 403.9036 404.3321 0.0665 -1.0000 -1.0000 4430650 1601394257.90 151.3619 59.9986 32.0000 2.0009 2.0027 403.9283 404.3576 0.0668 -1.0000 -1.0000 4430709 1601394258.00 151.3619 59.9986 32.0000 1.9975 1.9992 404.1711 404.6022 0.0669 -1.0000 -1.0000 4430780 1601394258.10 151.3619 59.9986 32.0000 1.9970 1.9988 404.0716 404.5021 0.0669 -1.0000 -1.0000 4430850 1601394258.20 151.3619 59.9986 32.0000 1.9981 1.9998 404.0681 404.4986 0.0668 -1.0000 -1.0000 4431320 1601394258.30 151.3619 59.9986 32.0000 1.9972 1.9990 405.0171 405.4469 0.0666 -1.0000 -1.0000 4431390 1601394258.40 151.4811 59.9986 32.0000 1.9978 1.9995 406.6976 407.1294 0.0667 -1.0000 -1.0000 4431460 1601394258.50 151.5723 59.9986 32.0000 1.9963 1.9981 407.9695 408.4024 0.0665 -1.0000 -1.0000 4431560 1601394258.60 151.5723 59.9986 32.0000 1.9973 1.9990 407.9337 408.3665 0.0666 -1.0000 -1.0000 4431630 1601394258.70 151.5723 59.9986 32.0000 1.9982 1.9999 406.7416 407.1741 0.0667 -1.0000 -1.0000 4431730 1601394258.80 151.5723 59.9986 32.0000 1.9981 1.9999 405.5275 405.9581 0.0666 -1.0000 -1.0000 4431790 1601394258.90 151.5721 59.9986 32.0000 1.9967 1.9984 405.1475 405.5796 0.0669 -1.0000 -1.0000 4431870 1601394259.00 151.5182 59.9986 32.0000 1.9986 2.0003 404.4647 404.8960 0.0671 -1.0000 -1.0000 4431930 1601394259.10 151.5182 59.9986 32.0000 1.9991 2.0009 404.1195 404.5508 0.0669 -1.0000 -1.0000 4431990 1601394259.20 151.5182 59.9986 32.0000 1.9991 2.0009 403.9142 404.3448 0.0669 -1.0000 -1.0000 4432349 1601394259.30 151.5182 59.9986 32.0000 1.9969 1.9987 404.3194 404.7501 0.0668 -1.0000 -1.0000 4432409 1601394259.40 151.5182 59.9986 32.0000 1.9981 1.9998 404.1362 404.5678 0.0671 -1.0000 -1.0000 4432469 1601394259.50 151.5182 59.9986 32.0000 1.9986 2.0003 404.0047 404.4335 0.0667 -1.0000 -1.0000 4432550 1601394259.60 151.4447 59.9974 32.0000 1.9990 2.0007 403.8159 404.2459 0.0667 -1.0000 -1.0000 4432609 1601394259.70 151.3809 59.9964 32.0000 1.9966 1.9984 403.9494 404.3768 0.0663 -1.0000 -1.0000 4432670 1601394259.80 151.3809 59.9964 32.0000 1.9963 1.9980 404.0029 404.4334 0.0668 -1.0000 -1.0000 4432869 1601394259.90 151.3809 59.9964 32.0000 1.9972 1.9990 404.2719 404.7025 0.0669 -1.0000 -1.0000 4432929 1601394260.00 151.3809 59.9964 32.0000 1.9982 1.9999 403.8620 404.2929 0.0669 -1.0000 -1.0000 4432989 1601394260.10 151.3809 59.9964 32.0000 1.9984 2.0001 403.8223 404.2523 0.0667 -1.0000 -1.0000 4433059 1601394260.20 151.3730 59.9964 32.0000 1.9971 1.9988 403.9023 404.3327 0.0670 -1.0000 -1.0000 4433129 1601394260.30 151.3730 59.9964 32.0000 1.9979 1.9996 404.0950 404.5248 0.0667 -1.0000 -1.0000 4433350 1601394260.40 151.3730 59.9964 32.0000 1.9971 1.9989 403.7349 404.1663 0.0670 -1.0000 -1.0000 4433419 1601394260.50 151.3730 59.9964 32.0000 1.9985 2.0003 403.9146 404.3437 0.0667 -1.0000 -1.0000 4433480 1601394260.60 151.3730 59.9964 32.0000 1.9978 1.9996 403.9431 404.3725 0.0667 -1.0000 -1.0000 4433539 1601394260.70 151.4800 59.9964 32.0000 1.9973 1.9991 404.2939 404.7235 0.0667 -1.0000 -1.0000 4433619 1601394260.80 151.5697 59.9964 32.0000 1.9969 1.9986 404.1293 404.5592 0.0668 -1.0000 -1.0000 4433999 1601394260.90 151.5697 59.9964 32.0000 1.9981 1.9999 404.2130 404.6419 0.0664 -1.0000 -1.0000 4434080 1601394261.00 151.5697 59.9964 32.0000 1.9982 1.9999 403.9460 404.3734 0.0665 -1.0000 -1.0000 4434139 1601394261.10 151.5697 59.9964 32.0000 1.9961 1.9978 403.8931 404.3230 0.0668 -1.0000 -1.0000 4434199 1601394261.20 151.5697 59.9964 32.0000 1.9969 1.9986 404.2978 404.7270 0.0666 -1.0000 -1.0000 4434279 1601394261.30 151.5485 59.9964 32.0000 1.9964 1.9981 404.2306 404.6586 0.0665 -1.0000 -1.0000 4434339 1601394261.40 151.5485 59.9964 32.0000 1.9970 1.9987 404.0098 404.4400 0.0668 -1.0000 -1.0000 4434399 1601394261.50 151.5485 59.9964 32.0000 1.9978 1.9995 404.0882 404.5189 0.0669 -1.0000 -1.0000 4434469 1601394261.60 151.5485 59.9964 32.0000 1.9966 1.9984 404.2510 404.6822 0.0669 -1.0000 -1.0000 4434539 1601394261.70 151.5485 59.9964 32.0000 1.9969 1.9986 404.3695 404.8013 0.0668 -1.0000 -1.0000 4434599 1601394261.80 151.4513 59.9964 32.0000 1.9984 2.0001 404.0050 404.4335 0.0666 -1.0000 -1.0000 4434669 1601394261.90 151.4164 59.9964 32.0000 1.9972 1.9989 404.0651 404.4957 0.0669 -1.0000 -1.0000 4434739 1601394262.00 151.4164 59.9964 32.0000 1.9957 1.9975 404.1877 404.6182 0.0668 -1.0000 -1.0000 4434799 1601394262.10 151.4164 59.9964 32.0000 1.9968 1.9986 404.1748 404.6047 0.0667 -1.0000 -1.0000 4434869 1601394262.20 151.4164 59.9964 32.0000 1.9979 1.9996 404.2328 404.6635 0.0669 -1.0000 -1.0000 4434929 1601394262.30 151.4164 59.9964 32.0000 2.0007 2.0025 403.9966 404.4267 0.0668 -1.0000 -1.0000 4434989 1601394262.40 151.4164 59.9964 32.0000 1.9994 2.0012 403.8526 404.2833 0.0669 -1.0000 -1.0000 4435209 1601394262.50 151.3143 59.9964 32.0000 2.0000 2.0018 404.0231 404.4514 0.0664 -1.0000 -1.0000 4435269 1601394262.60 151.3143 59.9964 32.0000 1.9958 1.9975 404.0913 404.5215 0.0668 -1.0000 -1.0000 4435329 1601394262.70 151.3143 59.9964 32.0000 1.9963 1.9980 404.0965 404.5274 0.0669 -1.0000 -1.0000 4435399 1601394262.80 151.3143 59.9964 32.0000 2.0001 2.0018 403.8691 404.2996 0.0669 -1.0000 -1.0000 4435469 1601394262.90 151.3143 59.9964 32.0000 1.9991 2.0009 403.9602 404.3897 0.0667 -1.0000 -1.0000 4436219 1601394263.00 151.2956 59.9964 32.0000 1.9972 1.9990 404.1970 404.6263 0.0667 -1.0000 -1.0000 4436279 1601394263.10 151.2949 59.9964 32.0000 1.9951 1.9968 404.2617 404.6918 0.0668 -1.0000 -1.0000 4436349 1601394263.20 151.2949 59.9964 32.0000 1.9979 1.9997 404.1742 404.6061 0.0670 -1.0000 -1.0000 4436419 1601394263.30 151.2949 59.9964 32.0000 1.9983 2.0001 403.9094 404.3387 0.0668 -1.0000 -1.0000 4436479 1601394263.40 151.2949 59.9964 32.0000 1.9963 1.9980 403.9284 404.3587 0.0668 -1.0000 -1.0000 4436549 1601394263.50 151.3443 59.9964 32.0000 1.9986 2.0003 404.1621 404.5914 0.0666 -1.0000 -1.0000 4436619 1601394263.60 151.4211 59.9964 32.0000 1.9979 1.9996 404.2567 404.6867 0.0667 -1.0000 -1.0000 4436679 1601394263.70 151.4211 59.9964 32.0000 1.9970 1.9988 404.1028 404.5322 0.0666 -1.0000 -1.0000 4436739 1601394263.80 151.4211 59.9964 32.0000 1.9981 1.9998 403.8970 404.3279 0.0669 -1.0000 -1.0000 4436819 1601394263.90 151.4211 59.9964 32.0000 2.0005 2.0023 403.6617 404.0912 0.0668 -1.0000 -1.0000 4436879 1601394264.00 151.4211 59.9964 32.0000 1.9988 2.0006 403.7356 404.1648 0.0666 -1.0000 -1.0000 4436939 1601394264.10 151.4211 59.9964 32.0000 1.9966 1.9983 403.9379 404.3680 0.0668 -1.0000 -1.0000 4437018 1601394264.20 151.4211 59.9964 32.0000 1.9968 1.9986 404.1158 404.5462 0.0670 -1.0000 -1.0000 4437079 1601394264.30 151.4211 59.9964 32.0000 1.9990 2.0007 404.3447 404.7767 0.0670 -1.0000 -1.0000 4437138 1601394264.40 151.4211 59.9964 32.0000 1.9980 1.9998 404.1881 404.6185 0.0669 -1.0000 -1.0000 4437208 1601394264.50 151.4211 59.9964 32.0000 2.0005 2.0023 403.9889 404.4195 0.0668 -1.0000 -1.0000 4437279 1601394264.60 151.4854 59.9983 32.0000 1.9987 2.0005 403.8127 404.2417 0.0666 -1.0000 -1.0000 4437338 1601394264.70 151.4854 59.9983 32.0000 1.9971 1.9988 403.9099 404.3384 0.0665 -1.0000 -1.0000 4437408 1601394264.80 151.4854 59.9983 32.0000 1.9948 1.9965 404.1032 404.5315 0.0666 -1.0000 -1.0000 4437468 1601394264.90 151.4854 59.9983 32.0000 1.9976 1.9993 403.9524 404.3824 0.0668 -1.0000 -1.0000 4437548 1601394265.00 151.4854 59.9983 32.0000 1.9992 2.0010 403.6265 404.0552 0.0666 -1.0000 -1.0000 4437608 1601394265.10 151.4854 59.9983 32.0000 1.9980 1.9998 403.7948 404.2242 0.0668 -1.0000 -1.0000 4437668 1601394265.20 151.4895 59.9983 32.0000 1.9990 2.0008 404.2644 404.6956 0.0669 -1.0000 -1.0000 4437748 1601394265.30 151.5425 59.9983 32.0000 1.9977 1.9995 404.3976 404.8285 0.0670 -1.0000 -1.0000 4437808 1601394265.40 151.5425 59.9983 32.0000 1.9984 2.0002 403.9068 404.3388 0.0670 -1.0000 -1.0000 4437868 1601394265.50 151.5425 59.9983 32.0000 1.9985 2.0002 403.7273 404.1548 0.0663 -1.0000 -1.0000 4438058 1601394265.60 151.5425 59.9983 32.0000 1.9991 2.0008 403.7049 404.1333 0.0666 -1.0000 -1.0000 4438128 1601394265.70 151.5425 59.9983 32.0000 1.9966 1.9983 403.9658 404.3962 0.0669 -1.0000 -1.0000 4438188 1601394265.80 151.4718 59.9983 32.0000 1.9972 1.9989 404.2682 404.6996 0.0670 -1.0000 -1.0000 4438258 1601394265.90 151.4718 59.9983 32.0000 1.9971 1.9988 404.2209 404.6532 0.0670 -1.0000 -1.0000 4438318 1601394266.00 151.4718 59.9983 32.0000 1.9993 2.0010 404.0683 404.4992 0.0669 -1.0000 -1.0000 4438588 1601394266.10 151.4718 59.9983 32.0000 2.0000 2.0017 403.9161 404.3457 0.0667 -1.0000 -1.0000 4438658 1601394266.20 151.4718 59.9983 32.0000 1.9965 1.9983 403.8653 404.2934 0.0665 -1.0000 -1.0000 4438718 1601394266.30 151.5121 59.9983 32.0000 1.9966 1.9984 404.1854 404.6152 0.0669 -1.0000 -1.0000 4438788 1601394266.40 151.5368 59.9983 32.0000 1.9967 1.9984 404.1031 404.5346 0.0669 -1.0000 -1.0000 4438858 1601394266.50 151.5368 59.9983 32.0000 1.9992 2.0009 403.9392 404.3683 0.0668 -1.0000 -1.0000 4439548 1601394266.60 151.5368 59.9983 32.0000 1.9989 2.0006 403.9140 404.3444 0.0668 -1.0000 -1.0000 4439618 1601394266.70 151.5368 59.9983 32.0000 1.9969 1.9986 403.8777 404.3074 0.0668 -1.0000 -1.0000 4439688 1601394266.80 151.5368 59.9983 32.0000 1.9977 1.9995 404.3934 404.8254 0.0670 -1.0000 -1.0000 4439748 1601394266.90 151.5368 59.9983 32.0000 1.9983 2.0000 404.1407 404.5719 0.0668 -1.0000 -1.0000 4439817 1601394267.00 151.5368 59.9983 32.0000 1.9993 2.0010 403.9238 404.3542 0.0668 -1.0000 -1.0000 4440017 1601394267.10 151.5368 59.9983 32.0000 1.9996 2.0014 403.8101 404.2390 0.0667 -1.0000 -1.0000 4440077 1601394267.20 151.5368 59.9983 32.0000 1.9962 1.9979 404.4074 404.8391 0.0670 -1.0000 -1.0000 4440157 1601394267.30 151.5368 59.9983 32.0000 1.9981 1.9999 404.7532 405.1838 0.0667 -1.0000 -1.0000 4440217 1601394267.40 151.5844 59.9983 32.0000 1.9987 2.0005 405.0021 405.4350 0.0670 -1.0000 -1.0000 4440277 1601394267.50 151.5844 59.9983 32.0000 1.9966 1.9984 405.2378 405.6692 0.0668 -1.0000 -1.0000 4440347 1601394267.60 151.5844 59.9983 32.0000 1.9969 1.9986 405.2695 405.7014 0.0669 -1.0000 -1.0000 4440407 1601394267.70 151.5844 59.9983 32.0000 1.9970 1.9988 404.8371 405.2672 0.0667 -1.0000 -1.0000 4440477 1601394267.80 151.5844 59.9983 32.0000 1.9960 1.9978 404.5508 404.9818 0.0668 -1.0000 -1.0000 4440547 1601394267.90 151.5852 59.9983 32.0000 1.9988 2.0005 403.9767 404.4076 0.0670 -1.0000 -1.0000 4440607 1601394268.00 151.6299 59.9983 32.0000 1.9989 2.0007 403.7617 404.1905 0.0667 -1.0000 -1.0000 4441237 1601394268.10 151.6299 59.9983 32.0000 1.9985 2.0003 404.0741 404.5055 0.0670 -1.0000 -1.0000 4441307 1601394268.20 151.6299 59.9983 32.0000 1.9973 1.9990 404.1064 404.5356 0.0665 -1.0000 -1.0000 4441367 1601394268.30 151.6299 59.9983 32.0000 1.9991 2.0009 404.0169 404.4471 0.0669 -1.0000 -1.0000 4441437 1601394268.40 151.6299 59.9983 32.0000 1.9968 1.9986 404.0148 404.4442 0.0667 -1.0000 -1.0000 4441507 1601394268.50 151.6299 59.9983 32.0000 1.9970 1.9988 404.1180 404.5484 0.0669 -1.0000 -1.0000 4441567 1601394268.60 151.3896 59.9983 32.0000 1.9979 1.9996 404.0522 404.4822 0.0667 -1.0000 -1.0000 4441627 1601394268.70 151.4456 59.9983 32.0000 1.9976 1.9993 403.6998 404.1286 0.0667 -1.0000 -1.0000 4441707 1601394268.80 151.4456 59.9983 32.0000 1.9980 1.9998 403.6948 404.1255 0.0670 -1.0000 -1.0000 4441767 1601394268.90 151.4456 59.9983 32.0000 1.9975 1.9992 404.0849 404.5165 0.0669 -1.0000 -1.0000 4441837 1601394269.00 151.4456 59.9983 32.0000 1.9971 1.9989 404.1918 404.6194 0.0664 -1.0000 -1.0000 4441897 1601394269.10 151.4456 59.9983 32.0000 1.9962 1.9979 403.9609 404.3899 0.0667 -1.0000 -1.0000 4442017 1601394269.20 151.4456 59.9983 32.0000 1.9988 2.0005 403.8428 404.2720 0.0666 -1.0000 -1.0000 4442087 1601394269.30 151.4456 59.9983 32.0000 1.9984 2.0002 403.6257 404.0528 0.0665 -1.0000 -1.0000 4442147 1601394269.40 151.4456 59.9983 32.0000 1.9985 2.0002 404.0500 404.4797 0.0668 -1.0000 -1.0000 4442217 1601394269.50 151.4456 59.9983 32.0000 1.9977 1.9995 404.1488 404.5798 0.0669 -1.0000 -1.0000 4442287 1601394269.60 151.4456 59.9983 32.0000 1.9986 2.0003 403.8947 404.3248 0.0668 -1.0000 -1.0000 4442537 1601394269.70 151.6207 59.9983 32.0000 1.9974 1.9992 403.7850 404.2153 0.0669 -1.0000 -1.0000 4442597 1601394269.80 151.5252 59.9983 32.0000 1.9983 2.0001 404.0462 404.4766 0.0668 -1.0000 -1.0000 4442667 1601394269.90 151.5252 59.9983 32.0000 1.9962 1.9980 404.1715 404.6010 0.0666 -1.0000 -1.0000 4442737 1601394270.00 151.5252 59.9983 32.0000 1.9973 1.9990 404.1717 404.6012 0.0667 -1.0000 -1.0000 4442797 1601394270.10 151.5252 59.9983 32.0000 1.9981 1.9999 404.0443 404.4738 0.0668 -1.0000 -1.0000 4442867 1601394270.20 151.5252 59.9983 32.0000 1.9990 2.0007 403.7442 404.1741 0.0666 -1.0000 -1.0000 4442926 1601394270.30 151.5252 59.9983 32.0000 1.9976 1.9994 403.6614 404.0910 0.0670 -1.0000 -1.0000 4442996 1601394270.40 151.5252 59.9983 32.0000 1.9955 1.9973 404.0150 404.4441 0.0667 -1.0000 -1.0000 4443067 1601394270.50 151.5252 59.9983 32.0000 1.9968 1.9986 404.1430 404.5739 0.0669 -1.0000 -1.0000 4443126 1601394270.60 151.5252 59.9983 32.0000 1.9996 2.0013 403.9059 404.3361 0.0668 -1.0000 -1.0000 4443486 1601394270.70 151.5252 59.9983 32.0000 1.9991 2.0008 403.9089 404.3393 0.0669 -1.0000 -1.0000 4443556 1601394270.80 151.3727 59.9983 32.0000 1.9975 1.9992 404.0302 404.4602 0.0668 -1.0000 -1.0000 4443626 1601394270.90 151.3727 59.9983 32.0000 1.9961 1.9978 404.0950 404.5253 0.0668 -1.0000 -1.0000 4443696 1601394271.00 151.3727 59.9983 32.0000 1.9981 1.9999 404.1301 404.5615 0.0670 -1.0000 -1.0000 4443756 1601394271.10 151.3727 59.9983 32.0000 1.9982 1.9999 403.7159 404.1463 0.0669 -1.0000 -1.0000 4443826 1601394271.20 151.3727 59.9983 32.0000 1.9975 1.9993 404.2622 404.6931 0.0669 -1.0000 -1.0000 4443896 1601394271.30 151.3727 59.9983 32.0000 1.9995 2.0012 404.1087 404.5392 0.0668 -1.0000 -1.0000 4443956 1601394271.40 151.3727 59.9983 32.0000 2.0002 2.0020 403.8720 404.3013 0.0666 -1.0000 -1.0000 4444026 1601394271.50 151.3727 59.9983 32.0000 1.9994 2.0012 403.6492 404.0781 0.0667 -1.0000 -1.0000 4444096 1601394271.60 151.3727 59.9983 32.0000 1.9976 1.9994 404.1211 404.5515 0.0669 -1.0000 -1.0000 4444326 1601394271.70 151.3727 59.9983 32.0000 1.9986 2.0004 404.0764 404.5076 0.0670 -1.0000 -1.0000 4444396 1601394271.80 151.3727 59.9983 32.0000 1.9995 2.0012 403.9970 404.4269 0.0667 -1.0000 -1.0000 4444476 1601394271.90 151.3727 59.9983 32.0000 1.9982 2.0000 403.7890 404.2179 0.0667 -1.0000 -1.0000 4444536 1601394272.00 151.4932 59.9983 32.0000 1.9988 2.0006 404.4505 404.8804 0.0666 -1.0000 -1.0000 4444596 1601394272.10 151.5578 59.9983 32.0000 1.9974 1.9992 404.9873 405.4180 0.0668 -1.0000 -1.0000 4444986 1601394272.20 151.6548 59.9983 32.0000 1.9960 1.9977 405.5719 406.0042 0.0669 -1.0000 -1.0000 4445056 1601394272.30 151.6548 59.9983 32.0000 1.9988 2.0005 405.9248 406.3588 0.0672 -1.0000 -1.0000 4445116 1601394272.40 151.6548 59.9983 32.0000 2.0002 2.0020 405.6829 406.1148 0.0667 -1.0000 -1.0000 4445186 1601394272.50 151.6681 59.9983 32.0000 1.9976 1.9994 405.8837 406.3137 0.0665 -1.0000 -1.0000 4445335 1601394272.60 151.7428 59.9983 32.0000 1.9985 2.0002 405.6008 406.0324 0.0669 -1.0000 -1.0000 4445505 1601394272.70 151.7428 59.9983 32.0000 1.9970 1.9987 405.4135 405.8442 0.0667 -1.0000 -1.0000 4445585 1601394272.80 151.7428 59.9983 32.0000 1.9978 1.9995 405.3354 405.7667 0.0668 -1.0000 -1.0000 4445645 1601394272.90 151.7428 59.9983 32.0000 1.9991 2.0008 405.9706 406.4037 0.0669 -1.0000 -1.0000 4445715 1601394273.00 151.7428 59.9983 32.0000 1.9978 1.9996 407.3212 407.7530 0.0663 -1.0000 -1.0000 4445775 1601394273.10 151.7428 59.9983 32.0000 1.9983 2.0000 408.3526 408.7881 0.0669 -1.0000 -1.0000 4446005 1601394273.20 151.4188 59.9983 32.0000 1.9994 2.0011 408.9164 409.3518 0.0669 -1.0000 -1.0000 4446075 1601394273.30 151.3983 59.9983 32.0000 1.9977 1.9994 409.8366 410.2731 0.0668 -1.0000 -1.0000 4446135 1601394273.40 151.3983 59.9983 32.0000 1.9978 1.9995 410.3615 410.7969 0.0667 -1.0000 -1.0000 4446205 1601394273.50 151.3983 59.9983 32.0000 1.9976 1.9994 410.2633 410.7011 0.0670 -1.0000 -1.0000 4446275 1601394273.60 151.3983 59.9983 32.0000 1.9970 1.9987 409.2826 409.7180 0.0667 -1.0000 -1.0000 4447005 1601394273.70 151.4168 59.9983 32.0000 1.9978 1.9995 407.5585 407.9940 0.0669 -1.0000 -1.0000 4447065 1601394273.80 151.4168 59.9983 32.0000 1.9969 1.9986 406.1648 406.5964 0.0667 -1.0000 -1.0000 4447135 1601394273.90 151.4168 59.9983 32.0000 1.9982 1.9999 404.9878 405.4165 0.0665 -1.0000 -1.0000 4447195 1601394274.00 151.4168 59.9983 32.0000 1.9966 1.9984 404.4886 404.9188 0.0668 -1.0000 -1.0000 4447255 1601394274.10 151.4168 59.9983 32.0000 1.9985 2.0002 404.5081 404.9389 0.0668 -1.0000 -1.0000 4447345 1601394274.20 151.3271 59.9983 32.0000 1.9982 2.0000 404.4089 404.8394 0.0668 -1.0000 -1.0000 4447415 1601394274.30 151.2837 59.9983 32.0000 1.9975 1.9993 404.1072 404.5367 0.0667 -1.0000 -1.0000 4447475 1601394274.40 151.2837 59.9983 32.0000 1.9982 1.9999 404.2660 404.6956 0.0667 -1.0000 -1.0000 4447545 1601394274.50 151.2837 59.9983 32.0000 1.9970 1.9987 404.9415 405.3721 0.0667 -1.0000 -1.0000 4447605 1601394274.60 151.2837 59.9983 32.0000 1.9965 1.9982 405.7416 406.1721 0.0666 -1.0000 -1.0000 4447675 1601394274.70 151.2837 59.9983 32.0000 1.9981 1.9998 406.2806 406.7125 0.0668 -1.0000 -1.0000 4447745 1601394274.80 151.5720 59.9975 32.0000 1.9993 2.0010 406.2713 406.7036 0.0667 -1.0000 -1.0000 4447805 1601394274.90 151.5720 59.9975 32.0000 1.9995 2.0012 406.3764 406.8082 0.0668 -1.0000 -1.0000 4447885 1601394275.00 151.5720 59.9975 32.0000 1.9971 1.9988 406.6636 407.0970 0.0668 -1.0000 -1.0000 4447945 1601394275.10 151.5720 59.9975 32.0000 1.9981 1.9998 406.7767 407.2099 0.0668 -1.0000 -1.0000 4448015 1601394275.20 151.5720 59.9975 32.0000 1.9993 2.0010 406.8520 407.2844 0.0667 -1.0000 -1.0000 4448085 1601394275.30 151.5557 59.9975 32.0000 1.9977 1.9994 407.2956 407.7284 0.0666 -1.0000 -1.0000 4448144 1601394275.40 151.5622 59.9975 32.0000 1.9967 1.9984 407.2222 407.6539 0.0666 -1.0000 -1.0000 4448214 1601394275.50 151.5622 59.9975 32.0000 1.9969 1.9987 406.8978 407.3311 0.0668 -1.0000 -1.0000 4448284 1601394275.60 151.5622 59.9975 32.0000 1.9980 1.9997 406.1221 406.5538 0.0668 -1.0000 -1.0000 4448344 1601394275.70 151.5622 59.9975 32.0000 1.9985 2.0003 405.8161 406.2480 0.0666 -1.0000 -1.0000 4448524 1601394275.80 151.5622 59.9975 32.0000 1.9982 2.0000 406.4152 406.8469 0.0667 -1.0000 -1.0000 4448594 1601394275.90 151.5622 59.9975 32.0000 1.9972 1.9990 407.5536 407.9885 0.0667 -1.0000 -1.0000 4448664 1601394276.00 151.5622 59.9975 32.0000 1.9983 2.0000 408.1043 408.5373 0.0668 -1.0000 -1.0000 4448724 1601394276.10 151.5622 59.9975 32.0000 1.9984 2.0001 408.3736 408.8072 0.0665 -1.0000 -1.0000 4448794 1601394276.20 151.5622 59.9975 32.0000 1.9982 2.0000 408.7097 409.1454 0.0669 -1.0000 -1.0000 4449034 1601394276.30 151.5622 59.9975 32.0000 1.9976 1.9993 409.3674 409.8044 0.0670 -1.0000 -1.0000 4449094 1601394276.40 151.5622 59.9975 32.0000 1.9972 1.9990 409.6006 410.0362 0.0666 -1.0000 -1.0000 4449164 1601394276.50 151.5622 59.9975 32.0000 1.9993 2.0011 409.6724 410.1068 0.0665 -1.0000 -1.0000 4449234 1601394276.60 151.5130 59.9975 32.0000 1.9997 2.0015 408.9354 409.3699 0.0668 -1.0000 -1.0000 4449294 1601394276.70 151.3366 59.9975 32.0000 1.9973 1.9990 408.0371 408.4695 0.0663 -1.0000 -1.0000 4449604 1601394276.80 151.3366 59.9975 32.0000 1.9977 1.9995 406.8236 407.2557 0.0668 -1.0000 -1.0000 4449664 1601394276.90 151.3366 59.9975 32.0000 1.9974 1.9992 405.7990 406.2307 0.0665 -1.0000 -1.0000 4449734 1601394277.00 151.3366 59.9975 32.0000 1.9996 2.0013 404.7905 405.2201 0.0667 -1.0000 -1.0000 4449794 1601394277.10 151.3366 59.9975 32.0000 1.9999 2.0016 404.3375 404.7667 0.0667 -1.0000 -1.0000 4449864 1601394277.20 151.4084 59.9975 32.0000 1.9990 2.0007 404.3085 404.7376 0.0664 -1.0000 -1.0000 4450244 1601394277.30 151.5040 59.9975 32.0000 1.9956 1.9973 404.2468 404.6750 0.0666 -1.0000 -1.0000 4450314 1601394277.40 151.5040 59.9975 32.0000 1.9987 2.0005 403.9218 404.3518 0.0667 -1.0000 -1.0000 4450374 1601394277.50 151.5040 59.9975 32.0000 1.9994 2.0011 403.9488 404.3778 0.0668 -1.0000 -1.0000 4450444 1601394277.60 151.5040 59.9975 32.0000 1.9966 1.9984 404.0978 404.5283 0.0668 -1.0000 -1.0000 4450503 1601394277.70 151.5040 59.9975 32.0000 1.9983 2.0000 404.2260 404.6569 0.0669 -1.0000 -1.0000 4450733 1601394277.80 151.6302 59.9975 32.0000 2.0000 2.0018 403.8176 404.2486 0.0669 -1.0000 -1.0000 4450853 1601394277.90 151.6302 59.9975 32.0000 1.9975 1.9993 404.1149 404.5445 0.0665 -1.0000 -1.0000 4450913 1601394278.00 151.6302 59.9975 32.0000 1.9964 1.9982 404.3496 404.7787 0.0667 -1.0000 -1.0000 4450973 1601394278.10 151.6302 59.9975 32.0000 1.9978 1.9996 404.2103 404.6415 0.0669 -1.0000 -1.0000 4451053 1601394278.20 151.6302 59.9975 32.0000 1.9988 2.0005 403.9642 404.3941 0.0666 -1.0000 -1.0000 4451113 1601394278.30 151.7122 59.9975 32.0000 1.9994 2.0012 403.8347 404.2640 0.0668 -1.0000 -1.0000 4451183 1601394278.40 151.7122 59.9975 32.0000 1.9999 2.0017 403.7461 404.1764 0.0668 -1.0000 -1.0000 4451253 1601394278.50 151.7122 59.9975 32.0000 1.9987 2.0004 404.0822 404.5121 0.0668 -1.0000 -1.0000 4451313 1601394278.60 151.7122 59.9975 32.0000 1.9983 2.0000 404.1123 404.5422 0.0667 -1.0000 -1.0000 4451383 1601394278.70 151.7122 59.9975 32.0000 1.9973 1.9991 403.8260 404.2540 0.0666 -1.0000 -1.0000 4451453 1601394278.80 151.7122 59.9975 32.0000 1.9977 1.9994 403.8560 404.2860 0.0668 -1.0000 -1.0000 4451584 1601394278.90 151.3965 59.9975 32.0000 1.9970 1.9988 404.1346 404.5645 0.0667 -1.0000 -1.0000 4451653 1601394279.00 151.3965 59.9975 32.0000 1.9973 1.9991 404.0956 404.5257 0.0667 -1.0000 -1.0000 4451723 1601394279.10 151.3965 59.9975 32.0000 1.9989 2.0006 404.0997 404.5286 0.0666 -1.0000 -1.0000 4451783 1601394279.20 151.3965 59.9975 32.0000 1.9994 2.0012 403.8680 404.2988 0.0670 -1.0000 -1.0000 4451853 1601394279.30 151.3965 59.9975 32.0000 1.9990 2.0007 403.8590 404.2882 0.0667 -1.0000 -1.0000 4452093 1601394279.40 151.3939 59.9975 32.0000 1.9978 1.9996 404.2536 404.6842 0.0668 -1.0000 -1.0000 4452153 1601394279.50 151.3885 59.9975 32.0000 1.9970 1.9988 404.2510 404.6784 0.0661 -1.0000 -1.0000 4452223 1601394279.60 151.3885 59.9975 32.0000 1.9979 1.9996 404.2117 404.6397 0.0666 -1.0000 -1.0000 4452293 1601394279.70 151.3885 59.9975 32.0000 1.9971 1.9988 403.8394 404.2693 0.0667 -1.0000 -1.0000 4452353 1601394279.80 151.3885 59.9975 32.0000 1.9970 1.9987 404.1412 404.5706 0.0667 -1.0000 -1.0000 4452593 1601394279.90 151.3885 59.9975 32.0000 1.9963 1.9980 404.0664 404.4973 0.0669 -1.0000 -1.0000 4452663 1601394280.00 151.4588 59.9972 32.0000 1.9978 1.9995 404.1210 404.5514 0.0668 -1.0000 -1.0000 4452723 1601394280.10 151.6135 59.9965 32.0000 1.9996 2.0013 403.9139 404.3440 0.0669 -1.0000 -1.0000 4452803 1601394280.20 151.6135 59.9965 32.0000 1.9988 2.0005 403.6484 404.0786 0.0670 -1.0000 -1.0000 4452863 1601394280.30 151.6135 59.9965 32.0000 1.9974 1.9992 403.9761 404.4083 0.0669 -1.0000 -1.0000 4453083 1601394280.40 151.6135 59.9965 32.0000 1.9976 1.9993 404.0287 404.4591 0.0669 -1.0000 -1.0000 4453173 1601394280.50 151.6135 59.9965 32.0000 1.9972 1.9989 404.2036 404.6340 0.0668 -1.0000 -1.0000 4453233 1601394280.60 151.6135 59.9965 32.0000 1.9990 2.0007 403.9271 404.3583 0.0669 -1.0000 -1.0000 4453293 1601394280.70 151.5453 59.9965 32.0000 1.9978 1.9996 403.6614 404.0919 0.0669 -1.0000 -1.0000 4453373 1601394280.80 151.5453 59.9965 32.0000 1.9975 1.9993 404.1817 404.6122 0.0668 -1.0000 -1.0000 4453853 1601394280.90 151.5453 59.9965 32.0000 1.9956 1.9973 404.1957 404.6260 0.0668 -1.0000 -1.0000 4453933 1601394281.00 151.5453 59.9965 32.0000 1.9975 1.9992 404.1434 404.5739 0.0669 -1.0000 -1.0000 4453993 1601394281.10 151.5453 59.9965 32.0000 1.9985 2.0003 403.8802 404.3101 0.0668 -1.0000 -1.0000 4454053 1601394281.20 151.5453 59.9965 32.0000 1.9976 1.9993 403.7432 404.1741 0.0669 -1.0000 -1.0000 4454123 1601394281.30 151.3844 59.9965 32.0000 1.9965 1.9982 403.9076 404.3369 0.0666 -1.0000 -1.0000 4454193 1601394281.40 151.3844 59.9965 32.0000 1.9970 1.9987 404.2005 404.6311 0.0669 -1.0000 -1.0000 4454313 1601394281.50 151.3844 59.9965 32.0000 1.9984 2.0001 404.1182 404.5497 0.0670 -1.0000 -1.0000 4454383 1601394281.60 151.3844 59.9965 32.0000 2.0008 2.0025 403.8844 404.3150 0.0669 -1.0000 -1.0000 4454443 1601394281.70 151.3844 59.9965 32.0000 2.0003 2.0020 403.7489 404.1790 0.0668 -1.0000 -1.0000 4454513 1601394281.80 151.3667 59.9965 32.0000 2.0002 2.0020 403.9272 404.3572 0.0667 -1.0000 -1.0000 4454583 1601394281.90 151.1514 59.9965 32.0000 1.9978 1.9995 404.0741 404.5043 0.0669 -1.0000 -1.0000 4454823 1601394282.00 151.1514 59.9965 32.0000 1.9980 1.9998 404.0561 404.4868 0.0668 -1.0000 -1.0000 4454893 1601394282.10 151.1514 59.9965 32.0000 1.9979 1.9996 403.6924 404.1211 0.0666 -1.0000 -1.0000 4454963 1601394282.20 151.1514 59.9965 32.0000 1.9978 1.9996 403.8190 404.2475 0.0666 -1.0000 -1.0000 4455023 1601394282.30 151.1514 59.9965 32.0000 1.9976 1.9994 404.2804 404.7094 0.0666 -1.0000 -1.0000 4455093 1601394282.40 151.5749 59.9965 32.0000 1.9975 1.9993 404.5480 404.9784 0.0666 -1.0000 -1.0000 4455243 1601394282.50 151.5749 59.9965 32.0000 1.9985 2.0002 404.2128 404.6422 0.0668 -1.0000 -1.0000 4455303 1601394282.60 151.5749 59.9965 32.0000 2.0002 2.0019 404.0059 404.4360 0.0668 -1.0000 -1.0000 4455373 1601394282.70 151.5749 59.9965 32.0000 1.9980 1.9997 404.0708 404.5028 0.0670 -1.0000 -1.0000 4455442 1601394282.80 151.5749 59.9965 32.0000 1.9984 2.0002 404.1348 404.5647 0.0667 -1.0000 -1.0000 4455503 1601394282.90 151.5239 59.9965 32.0000 1.9958 1.9975 404.1960 404.6269 0.0669 -1.0000 -1.0000 4456022 1601394283.00 151.4875 59.9965 32.0000 1.9975 1.9992 404.1461 404.5760 0.0668 -1.0000 -1.0000 4456082 1601394283.10 151.4875 59.9965 32.0000 1.9977 1.9994 403.8328 404.2635 0.0669 -1.0000 -1.0000 4456142 1601394283.20 151.4875 59.9965 32.0000 1.9980 1.9998 404.0244 404.4548 0.0668 -1.0000 -1.0000 4456212 1601394283.30 151.4875 59.9965 32.0000 1.9979 1.9996 404.2775 404.7077 0.0669 -1.0000 -1.0000 4456292 1601394283.40 151.4875 59.9965 32.0000 1.9987 2.0005 403.9968 404.4285 0.0669 -1.0000 -1.0000 4456352 1601394283.50 151.5680 59.9965 32.0000 1.9986 2.0004 403.7068 404.1367 0.0669 -1.0000 -1.0000 4456422 1601394283.60 151.5680 59.9965 32.0000 1.9995 2.0013 403.8804 404.3097 0.0667 -1.0000 -1.0000 4456492 1601394283.70 151.5680 59.9965 32.0000 1.9968 1.9986 404.1935 404.6244 0.0668 -1.0000 -1.0000 4456552 1601394283.80 151.5680 59.9965 32.0000 1.9979 1.9996 404.2570 404.6859 0.0665 -1.0000 -1.0000 4456622 1601394283.90 151.5680 59.9965 32.0000 1.9995 2.0012 404.0636 404.4936 0.0668 -1.0000 -1.0000 4456682 1601394284.00 151.5680 59.9965 32.0000 1.9987 2.0005 403.7910 404.2215 0.0668 -1.0000 -1.0000 4456752 1601394284.10 151.3187 59.9965 32.0000 1.9977 1.9994 403.9323 404.3616 0.0667 -1.0000 -1.0000 4456822 1601394284.20 151.3187 59.9965 32.0000 1.9979 1.9997 404.0500 404.4815 0.0670 -1.0000 -1.0000 4456882 1601394284.30 151.3187 59.9965 32.0000 1.9983 2.0000 403.9463 404.3766 0.0667 -1.0000 -1.0000 4456952 1601394284.40 151.3187 59.9965 32.0000 1.9994 2.0011 403.7555 404.1836 0.0666 -1.0000 -1.0000 4457242 1601394284.50 151.3187 59.9965 32.0000 1.9993 2.0010 404.1720 404.6028 0.0669 -1.0000 -1.0000 4457302 1601394284.60 151.3007 59.9961 32.0000 1.9981 1.9999 404.1355 404.5659 0.0667 -1.0000 -1.0000 4457362 1601394284.70 151.2933 59.9960 32.0000 1.9982 1.9999 403.9010 404.3297 0.0667 -1.0000 -1.0000 4457432 1601394284.80 151.2933 59.9960 32.0000 1.9998 2.0016 403.9342 404.3645 0.0668 -1.0000 -1.0000 4457492 1601394284.90 151.2933 59.9960 32.0000 1.9988 2.0006 403.7981 404.2247 0.0664 -1.0000 -1.0000 4457932 1601394285.00 151.2933 59.9960 32.0000 1.9967 1.9984 404.1990 404.6295 0.0668 -1.0000 -1.0000 4457992 1601394285.10 151.2933 59.9960 32.0000 1.9981 1.9999 404.2208 404.6513 0.0668 -1.0000 -1.0000 4458052 1601394285.20 151.4390 59.9960 32.0000 1.9982 2.0000 404.2659 404.6972 0.0669 -1.0000 -1.0000 4458122 1601394285.30 151.5100 59.9960 32.0000 1.9979 1.9997 403.9443 404.3753 0.0670 -1.0000 -1.0000 4458202 1601394285.40 151.5100 59.9960 32.0000 1.9978 1.9996 404.1984 404.6299 0.0669 -1.0000 -1.0000 4458262 1601394285.50 151.5100 59.9960 32.0000 1.9972 1.9990 404.0839 404.5131 0.0666 -1.0000 -1.0000 4458342 1601394285.60 151.5100 59.9960 32.0000 1.9989 2.0006 404.0664 404.4971 0.0669 -1.0000 -1.0000 4458402 1601394285.70 151.5100 59.9960 32.0000 1.9992 2.0010 404.0983 404.5291 0.0669 -1.0000 -1.0000 4458462 1601394285.80 151.5100 59.9960 32.0000 1.9976 1.9993 404.1588 404.5895 0.0668 -1.0000 -1.0000 4458532 1601394285.90 151.6974 59.9960 32.0000 1.9962 1.9979 404.2275 404.6577 0.0667 -1.0000 -1.0000 4458602 1601394286.00 151.6974 59.9960 32.0000 1.9973 1.9990 404.2120 404.6409 0.0666 -1.0000 -1.0000 4459052 1601394286.10 151.6974 59.9960 32.0000 1.9986 2.0004 403.8968 404.3253 0.0665 -1.0000 -1.0000 4459122 1601394286.20 151.6974 59.9960 32.0000 1.9987 2.0004 403.6970 404.1249 0.0666 -1.0000 -1.0000 4459182 1601394286.30 151.6974 59.9960 32.0000 1.9963 1.9981 404.1297 404.5605 0.0669 -1.0000 -1.0000 4459242 1601394286.40 151.4348 59.9960 32.0000 1.9969 1.9986 404.2238 404.6538 0.0667 -1.0000 -1.0000 4459322 1601394286.50 151.4348 59.9960 32.0000 1.9986 2.0003 403.8237 404.2539 0.0668 -1.0000 -1.0000 4459592 1601394286.60 151.4348 59.9960 32.0000 1.9985 2.0002 403.9996 404.4295 0.0668 -1.0000 -1.0000 4459662 1601394286.70 151.4348 59.9960 32.0000 1.9976 1.9993 404.1546 404.5834 0.0665 -1.0000 -1.0000 4459732 1601394286.80 151.4348 59.9960 32.0000 1.9961 1.9979 404.1155 404.5452 0.0668 -1.0000 -1.0000 4459792 1601394286.90 151.4484 59.9960 32.0000 1.9980 1.9998 403.6664 404.0971 0.0668 -1.0000 -1.0000 4459872 1601394287.00 151.5525 59.9960 32.0000 1.9985 2.0002 403.8568 404.2868 0.0668 -1.0000 -1.0000 4459932 1601394287.10 151.5525 59.9960 32.0000 1.9990 2.0007 403.9521 404.3824 0.0669 -1.0000 -1.0000 4459992 1601394287.20 151.5525 59.9960 32.0000 1.9986 2.0003 404.1333 404.5647 0.0669 -1.0000 -1.0000 4500072 1601394287.30 151.5525 59.9960 32.0000 1.9995 2.0012 404.1606 404.5913 0.0669 -1.0000 -1.0000 4500132 1601394287.40 151.5525 59.9960 32.0000 1.9992 2.0010 403.8678 404.2966 0.0666 -1.0000 -1.0000 4500192 1601394287.50 151.5525 59.9960 32.0000 1.9995 2.0013 403.7141 404.1432 0.0667 -1.0000 -1.0000 4500382 1601394287.60 151.6025 59.9960 32.0000 1.9982 1.9999 404.0343 404.4649 0.0669 -1.0000 -1.0000 4500441 1601394287.70 151.7766 59.9960 32.0000 1.9985 2.0002 404.1308 404.5616 0.0668 -1.0000 -1.0000 4500511 1601394287.80 151.7766 59.9960 32.0000 1.9997 2.0014 403.8514 404.2807 0.0668 -1.0000 -1.0000 4500582 1601394287.90 151.7766 59.9960 32.0000 2.0006 2.0023 403.9227 404.3529 0.0666 -1.0000 -1.0000 4500651 1601394288.00 151.7766 59.9960 32.0000 1.9973 1.9990 404.2518 404.6815 0.0666 -1.0000 -1.0000 4500841 1601394288.10 151.7766 59.9960 32.0000 1.9970 1.9988 404.2155 404.6444 0.0666 -1.0000 -1.0000 4500911 1601394288.20 151.3241 59.9960 32.0000 1.9958 1.9975 404.0361 404.4654 0.0666 -1.0000 -1.0000 4500981 1601394288.30 151.3241 59.9960 32.0000 1.9994 2.0012 403.8537 404.2820 0.0666 -1.0000 -1.0000 4501041 1601394288.40 151.3241 59.9960 32.0000 1.9985 2.0002 403.8267 404.2576 0.0669 -1.0000 -1.0000 4501111 1601394288.50 151.3241 59.9960 32.0000 1.9968 1.9986 403.9382 404.3697 0.0670 -1.0000 -1.0000 4501601 1601394288.60 151.3241 59.9960 32.0000 1.9963 1.9980 404.2127 404.6439 0.0669 -1.0000 -1.0000 4501662 1601394288.70 151.3894 59.9960 32.0000 1.9985 2.0002 404.2816 404.7120 0.0669 -1.0000 -1.0000 4501731 1601394288.80 151.4370 59.9960 32.0000 1.9984 2.0001 403.8734 404.3038 0.0667 -1.0000 -1.0000 4501791 1601394288.90 151.4370 59.9960 32.0000 1.9981 1.9998 403.9520 404.3812 0.0667 -1.0000 -1.0000 4501871 1601394289.00 151.4370 59.9960 32.0000 1.9990 2.0008 404.0670 404.4974 0.0668 -1.0000 -1.0000 4501931 1601394289.10 151.4370 59.9960 32.0000 1.9974 1.9991 404.3021 404.7324 0.0668 -1.0000 -1.0000 4501991 1601394289.20 151.4370 59.9960 32.0000 1.9985 2.0003 404.3271 404.7585 0.0669 -1.0000 -1.0000 4502071 1601394289.30 151.2377 59.9960 32.0000 1.9984 2.0001 403.9017 404.3316 0.0668 -1.0000 -1.0000 4502131 1601394289.40 151.2377 59.9960 32.0000 1.9981 1.9998 403.8636 404.2931 0.0666 -1.0000 -1.0000 4502191 1601394289.50 151.2377 59.9960 32.0000 1.9968 1.9985 403.9196 404.3482 0.0666 -1.0000 -1.0000 4502291 1601394289.60 151.2377 59.9960 32.0000 1.9972 1.9989 403.9986 404.4276 0.0667 -1.0000 -1.0000 4502601 1601394289.70 151.2377 59.9960 32.0000 1.9978 1.9996 404.1766 404.6079 0.0670 -1.0000 -1.0000 4502661 1601394289.80 151.2377 59.9960 32.0000 1.9958 1.9975 404.2907 404.7194 0.0667 -1.0000 -1.0000 4502731 1601394289.90 151.3922 59.9970 32.0000 1.9977 1.9995 403.7772 404.2087 0.0669 -1.0000 -1.0000 4502791 1601394290.00 151.3922 59.9970 32.0000 1.9993 2.0010 403.7353 404.1651 0.0669 -1.0000 -1.0000 4502861 1601394290.10 151.3922 59.9970 32.0000 1.9982 1.9999 404.0049 404.4353 0.0667 -1.0000 -1.0000 4503001 1601394290.20 151.3922 59.9970 32.0000 1.9963 1.9981 404.2454 404.6750 0.0668 -1.0000 -1.0000 4503061 1601394290.30 151.3922 59.9970 32.0000 2.0011 2.0029 404.1685 404.5988 0.0666 -1.0000 -1.0000 4503121 1601394290.40 151.3946 59.9970 32.0000 1.9994 2.0011 404.0698 404.5000 0.0668 -1.0000 -1.0000 4503191 1601394290.50 151.7100 59.9970 32.0000 1.9998 2.0016 403.7686 404.1993 0.0669 -1.0000 -1.0000 4503261 1601394290.60 151.7100 59.9970 32.0000 1.9967 1.9985 404.2056 404.6355 0.0667 -1.0000 -1.0000 4503491 1601394290.70 151.7100 59.9970 32.0000 1.9973 1.9990 404.3712 404.8021 0.0668 -1.0000 -1.0000 4503561 1601394290.80 151.7100 59.9970 32.0000 1.9994 2.0012 404.1707 404.6009 0.0668 -1.0000 -1.0000 4503631 1601394290.90 151.7100 59.9970 32.0000 1.9989 2.0007 403.9965 404.4270 0.0668 -1.0000 -1.0000 4503701 1601394291.00 151.6167 59.9970 32.0000 1.9961 1.9978 404.1549 404.5858 0.0669 -1.0000 -1.0000 4503761 1601394291.10 151.6093 59.9970 32.0000 1.9961 1.9978 404.1068 404.5383 0.0669 -1.0000 -1.0000 4504251 1601394291.20 151.6093 59.9970 32.0000 1.9978 1.9995 404.1409 404.5705 0.0666 -1.0000 -1.0000 4504321 1601394291.30 151.6093 59.9970 32.0000 1.9987 2.0004 404.0186 404.4490 0.0669 -1.0000 -1.0000 4504381 1601394291.40 151.6093 59.9970 32.0000 2.0003 2.0021 403.7615 404.1915 0.0667 -1.0000 -1.0000 4504451 1601394291.50 151.6093 59.9970 32.0000 1.9999 2.0017 403.8982 404.3277 0.0668 -1.0000 -1.0000 4504521 1601394291.60 151.4698 59.9970 32.0000 1.9975 1.9992 404.1686 404.5982 0.0667 -1.0000 -1.0000 4504821 1601394291.70 151.4698 59.9970 32.0000 1.9982 1.9999 404.2932 404.7229 0.0667 -1.0000 -1.0000 4504881 1601394291.80 151.4698 59.9970 32.0000 1.9975 1.9992 404.0812 404.5106 0.0667 -1.0000 -1.0000 4504951 1601394291.90 151.4698 59.9970 32.0000 1.9989 2.0007 403.7874 404.2180 0.0667 -1.0000 -1.0000 4505011 1601394292.00 151.4698 59.9970 32.0000 1.9986 2.0004 403.9019 404.3303 0.0666 -1.0000 -1.0000 4505081 1601394292.10 151.2932 59.9970 32.0000 1.9976 1.9994 404.2082 404.6385 0.0668 -1.0000 -1.0000 4505241 1601394292.20 151.2932 59.9970 32.0000 1.9974 1.9992 404.1261 404.5571 0.0669 -1.0000 -1.0000 4505311 1601394292.30 151.2932 59.9970 32.0000 1.9985 2.0003 404.1143 404.5441 0.0668 -1.0000 -1.0000 4505371 1601394292.40 151.2932 59.9970 32.0000 1.9975 1.9993 404.0180 404.4487 0.0663 -1.0000 -1.0000 4505440 1601394292.50 151.2932 59.9970 32.0000 1.9960 1.9978 404.2433 404.6746 0.0669 -1.0000 -1.0000 4505510 1601394292.60 151.2932 59.9970 32.0000 1.9962 1.9979 404.2298 404.6607 0.0669 -1.0000 -1.0000 4505571 1601394292.70 151.3842 59.9970 32.0000 2.0003 2.0020 404.1343 404.5655 0.0669 -1.0000 -1.0000 4505641 1601394292.80 151.3842 59.9970 32.0000 1.9999 2.0016 403.9395 404.3714 0.0670 -1.0000 -1.0000 4505700 1601394292.90 151.3842 59.9970 32.0000 1.9958 1.9976 403.8947 404.3243 0.0669 -1.0000 -1.0000 4505781 1601394293.00 151.3842 59.9970 32.0000 1.9963 1.9981 404.0812 404.5113 0.0666 -1.0000 -1.0000 4505840 1601394293.10 151.3842 59.9970 32.0000 1.9963 1.9980 404.1887 404.6186 0.0668 -1.0000 -1.0000 4505900 1601394293.20 151.3842 59.9970 32.0000 1.9966 1.9984 403.8171 404.2489 0.0672 -1.0000 -1.0000 4506090 1601394293.30 151.3620 59.9970 32.0000 1.9985 2.0003 403.7042 404.1353 0.0668 -1.0000 -1.0000 4506160 1601394293.40 151.3620 59.9970 32.0000 1.9976 1.9993 404.0156 404.4452 0.0667 -1.0000 -1.0000 4506230 1601394293.50 151.3620 59.9970 32.0000 1.9947 1.9965 404.1964 404.6258 0.0667 -1.0000 -1.0000 4506300 1601394293.60 151.3620 59.9970 32.0000 1.9985 2.0003 403.8201 404.2500 0.0668 -1.0000 -1.0000 4506360 1601394293.70 151.3620 59.9970 32.0000 1.9991 2.0009 403.6485 404.0791 0.0669 -1.0000 -1.0000 4506420 1601394293.80 151.4117 59.9970 32.0000 1.9987 2.0005 403.8209 404.2506 0.0667 -1.0000 -1.0000 4506500 1601394293.90 151.4270 59.9970 32.0000 1.9986 2.0004 404.2065 404.6361 0.0667 -1.0000 -1.0000 4506560 1601394294.00 151.4270 59.9970 32.0000 1.9980 1.9997 404.0699 404.4990 0.0666 -1.0000 -1.0000 4506630 1601394294.10 151.4270 59.9970 32.0000 1.9985 2.0002 403.9882 404.4172 0.0666 -1.0000 -1.0000 4506710 1601394294.20 151.4270 59.9970 32.0000 1.9997 2.0014 403.8591 404.2892 0.0669 -1.0000 -1.0000 4506880 1601394294.30 151.4270 59.9970 32.0000 1.9982 2.0000 403.9726 404.4023 0.0668 -1.0000 -1.0000 4506950 1601394294.40 151.5289 59.9970 32.0000 1.9969 1.9987 404.2120 404.6441 0.0670 -1.0000 -1.0000 4507020 1601394294.50 151.6354 59.9970 32.0000 1.9991 2.0009 404.0697 404.4999 0.0667 -1.0000 -1.0000 4507080 1601394294.60 151.6354 59.9970 32.0000 1.9992 2.0009 403.8578 404.2880 0.0669 -1.0000 -1.0000 4507140 1601394294.70 151.6354 59.9970 32.0000 1.9989 2.0007 404.0008 404.4310 0.0668 -1.0000 -1.0000 4507350 1601394294.80 151.6354 59.9970 32.0000 1.9975 1.9992 404.1297 404.5588 0.0665 -1.0000 -1.0000 4507410 1601394294.90 151.6354 59.9970 32.0000 1.9970 1.9988 404.3364 404.7658 0.0667 -1.0000 -1.0000 4507480 1601394295.00 151.6869 59.9982 32.0000 1.9982 2.0000 404.2746 404.7062 0.0672 -1.0000 -1.0000 4507550 1601394295.10 151.6869 59.9982 32.0000 1.9967 1.9985 403.9032 404.3344 0.0668 -1.0000 -1.0000 4507610 1601394295.20 151.6869 59.9982 32.0000 1.9989 2.0006 403.9591 404.3865 0.0665 -1.0000 -1.0000 4507860 1601394295.30 151.6869 59.9982 32.0000 1.9990 2.0007 403.9734 404.4039 0.0669 -1.0000 -1.0000 4507929 1601394295.40 151.6869 59.9982 32.0000 1.9955 1.9973 404.2371 404.6681 0.0669 -1.0000 -1.0000 4507990 1601394295.50 151.6869 59.9982 32.0000 1.9971 1.9989 403.9918 404.4237 0.0671 -1.0000 -1.0000 4508059 1601394295.60 151.6869 59.9982 32.0000 1.9983 2.0000 403.8281 404.2584 0.0667 -1.0000 -1.0000 4508119 1601394295.70 151.6869 59.9982 32.0000 1.9970 1.9987 403.7830 404.2119 0.0667 -1.0000 -1.0000 4508359 1601394295.80 151.6869 59.9982 32.0000 1.9974 1.9991 404.1676 404.5981 0.0668 -1.0000 -1.0000 4508429 1601394295.90 151.6869 59.9982 32.0000 1.9977 1.9995 404.1987 404.6295 0.0669 -1.0000 -1.0000 4508489 1601394296.00 151.4303 59.9982 32.0000 2.0007 2.0025 403.8467 404.2771 0.0668 -1.0000 -1.0000 4508559 1601394296.10 151.4403 59.9982 32.0000 1.9994 2.0011 404.1427 404.5728 0.0668 -1.0000 -1.0000 4508629 1601394296.20 151.2655 59.9982 32.0000 1.9971 1.9989 404.2202 404.6508 0.0668 -1.0000 -1.0000 4509369 1601394296.30 151.2655 59.9982 32.0000 1.9964 1.9981 404.1146 404.5436 0.0665 -1.0000 -1.0000 4509429 1601394296.40 151.2655 59.9982 32.0000 1.9968 1.9985 404.0951 404.5254 0.0668 -1.0000 -1.0000 4509519 1601394296.50 151.2655 59.9982 32.0000 1.9970 1.9987 403.8962 404.3250 0.0667 -1.0000 -1.0000 4509589 1601394296.60 151.2655 59.9982 32.0000 1.9981 1.9998 403.9166 404.3468 0.0668 -1.0000 -1.0000 4509649 1601394296.70 151.2655 59.9982 32.0000 1.9970 1.9987 404.1514 404.5817 0.0668 -1.0000 -1.0000 4509729 1601394296.80 151.2767 59.9982 32.0000 1.9978 1.9996 404.2826 404.7140 0.0668 -1.0000 -1.0000 4509799 1601394296.90 151.4154 59.9982 32.0000 1.9977 1.9994 403.9403 404.3699 0.0668 -1.0000 -1.0000 4509869 1601394297.00 151.4154 59.9982 32.0000 1.9984 2.0002 404.0193 404.4501 0.0669 -1.0000 -1.0000 4509929 1601394297.10 151.4154 59.9982 32.0000 1.9969 1.9986 404.2839 404.7137 0.0667 -1.0000 -1.0000 4509989 1601394297.20 151.6976 59.9982 32.0000 1.9971 1.9989 404.1537 404.5847 0.0670 -1.0000 -1.0000 4510069 1601394297.30 151.7007 59.9982 32.0000 1.9976 1.9993 404.1863 404.6188 0.0671 -1.0000 -1.0000 4510128 1601394297.40 151.7007 59.9982 32.0000 1.9982 2.0000 403.8206 404.2514 0.0669 -1.0000 -1.0000 4510188 1601394297.50 151.7007 59.9982 32.0000 1.9987 2.0005 403.8520 404.2812 0.0667 -1.0000 -1.0000 4510258 1601394297.60 151.7007 59.9982 32.0000 1.9976 1.9993 404.1745 404.6052 0.0669 -1.0000 -1.0000 4510328 1601394297.70 151.6248 59.9982 32.0000 1.9962 1.9980 404.1386 404.5688 0.0668 -1.0000 -1.0000 4510388 1601394297.80 151.5279 59.9982 32.0000 1.9976 1.9994 403.6104 404.0409 0.0667 -1.0000 -1.0000 4510578 1601394297.90 151.5279 59.9982 32.0000 1.9971 1.9988 403.7986 404.2266 0.0666 -1.0000 -1.0000 4510638 1601394298.00 151.5279 59.9982 32.0000 1.9958 1.9975 404.1114 404.5421 0.0669 -1.0000 -1.0000 4510698 1601394298.10 151.5279 59.9982 32.0000 1.9970 1.9987 404.1783 404.6073 0.0667 -1.0000 -1.0000 4510778 1601394298.20 151.5279 59.9982 32.0000 1.9975 1.9993 403.9180 404.3489 0.0670 -1.0000 -1.0000 4510838 1601394298.30 151.5279 59.9982 32.0000 1.9986 2.0004 403.7277 404.1553 0.0663 -1.0000 -1.0000 4511148 1601394298.40 151.5279 59.9982 32.0000 1.9977 1.9994 403.6844 404.1119 0.0666 -1.0000 -1.0000 4511218 1601394298.50 151.5279 59.9982 32.0000 1.9979 1.9996 404.0973 404.5274 0.0668 -1.0000 -1.0000 4511278 1601394298.60 151.5279 59.9982 32.0000 1.9958 1.9976 404.1618 404.5923 0.0668 -1.0000 -1.0000 4511348 1601394298.70 151.5279 59.9982 32.0000 1.9987 2.0004 404.1272 404.5561 0.0667 -1.0000 -1.0000 4511418 1601394298.80 151.4677 59.9982 32.0000 1.9974 1.9992 404.0830 404.5133 0.0668 -1.0000 -1.0000 4511488 1601394298.90 151.4164 59.9982 32.0000 1.9973 1.9991 403.9938 404.4246 0.0669 -1.0000 -1.0000 4511558 1601394299.00 151.4164 59.9982 32.0000 1.9965 1.9982 404.2983 404.7284 0.0666 -1.0000 -1.0000 4511618 1601394299.10 151.4164 59.9982 32.0000 1.9966 1.9983 404.2081 404.6364 0.0667 -1.0000 -1.0000 4511688 1601394299.20 151.4164 59.9982 32.0000 1.9986 2.0004 404.1814 404.6126 0.0669 -1.0000 -1.0000 4511758 1601394299.30 151.4164 59.9982 32.0000 2.0008 2.0026 403.6985 404.1270 0.0666 -1.0000 -1.0000 4512088 1601394299.40 151.4036 59.9982 32.0000 1.9991 2.0009 404.0238 404.4535 0.0668 -1.0000 -1.0000 4512158 1601394299.50 151.3998 59.9982 32.0000 1.9979 1.9996 404.2706 404.6995 0.0664 -1.0000 -1.0000 4512228 1601394299.60 151.3998 59.9982 32.0000 1.9991 2.0008 404.2591 404.6891 0.0667 -1.0000 -1.0000 4512298 1601394299.70 151.3998 59.9982 32.0000 1.9985 2.0003 403.7366 404.1654 0.0666 -1.0000 -1.0000 4512358 1601394299.80 151.3998 59.9982 32.0000 2.0005 2.0022 403.7976 404.2268 0.0667 -1.0000 -1.0000 4512428 1601394299.90 151.3998 59.9982 32.0000 1.9989 2.0006 404.2416 404.6728 0.0669 -1.0000 -1.0000 4512558 1601394300.00 151.6614 59.9983 32.0000 1.9974 1.9991 404.3342 404.7655 0.0669 -1.0000 -1.0000 4512617 1601394300.10 151.6614 59.9983 32.0000 2.0008 2.0025 403.8627 404.2931 0.0669 -1.0000 -1.0000 4512687 1601394300.20 151.6614 59.9983 32.0000 1.9985 2.0003 403.9429 404.3729 0.0668 -1.0000 -1.0000 4512758 1601394300.30 151.6614 59.9983 32.0000 1.9972 1.9989 404.2303 404.6619 0.0670 -1.0000 -1.0000 4512817 1601394300.40 151.6614 59.9983 32.0000 1.9983 2.0001 404.2672 404.6990 0.0670 -1.0000 -1.0000 4513257 1601394300.50 151.6614 59.9983 32.0000 1.9993 2.0010 403.7951 404.2247 0.0665 -1.0000 -1.0000 4513317 1601394300.60 151.6592 59.9983 32.0000 1.9983 2.0001 403.7617 404.1931 0.0670 -1.0000 -1.0000 4513387 1601394300.70 151.6590 59.9983 32.0000 1.9983 2.0000 403.9649 404.3947 0.0666 -1.0000 -1.0000 4513457 1601394300.80 151.6590 59.9983 32.0000 1.9966 1.9984 404.2316 404.6634 0.0672 -1.0000 -1.0000 4513517 1601394300.90 151.6590 59.9983 32.0000 1.9972 1.9989 404.4435 404.8727 0.0667 -1.0000 -1.0000 4513857 1601394301.00 151.6590 59.9983 32.0000 1.9991 2.0009 404.0650 404.4949 0.0667 -1.0000 -1.0000 4513917 1601394301.10 151.6590 59.9983 32.0000 1.9986 2.0003 403.9595 404.3897 0.0669 -1.0000 -1.0000 4513977 1601394301.20 151.4841 59.9983 32.0000 1.9989 2.0007 404.2728 404.7040 0.0669 -1.0000 -1.0000 4514057 1601394301.30 151.3865 59.9983 32.0000 1.9955 1.9972 404.3738 404.8032 0.0665 -1.0000 -1.0000 4514117 1601394301.40 151.3865 59.9983 32.0000 1.9979 1.9996 404.2751 404.7034 0.0665 -1.0000 -1.0000 4514247 1601394301.50 151.3865 59.9983 32.0000 1.9987 2.0004 404.1477 404.5770 0.0667 -1.0000 -1.0000 4514317 1601394301.60 151.3865 59.9983 32.0000 2.0000 2.0017 403.7371 404.1676 0.0669 -1.0000 -1.0000 4514377 1601394301.70 151.3865 59.9983 32.0000 2.0003 2.0020 403.8706 404.3004 0.0667 -1.0000 -1.0000 4514447 1601394301.80 151.4973 59.9983 32.0000 2.0001 2.0018 404.2089 404.6388 0.0666 -1.0000 -1.0000 4514516 1601394301.90 151.4973 59.9983 32.0000 1.9957 1.9975 404.4620 404.8910 0.0666 -1.0000 -1.0000 4514907 1601394302.00 151.4973 59.9983 32.0000 1.9976 1.9994 404.3382 404.7685 0.0668 -1.0000 -1.0000 4514967 1601394302.10 151.4973 59.9983 32.0000 1.9992 2.0009 404.0470 404.4768 0.0667 -1.0000 -1.0000 4515047 1601394302.20 151.4973 59.9983 32.0000 2.0006 2.0024 403.9172 404.3440 0.0662 -1.0000 -1.0000 4515107 1601394302.30 151.3267 59.9983 32.0000 1.9987 2.0004 404.1837 404.6140 0.0668 -1.0000 -1.0000 4515167 1601394302.40 151.2673 59.9983 32.0000 1.9957 1.9975 404.4271 404.8564 0.0667 -1.0000 -1.0000 4515367 1601394302.50 151.2673 59.9983 32.0000 1.9963 1.9981 404.2756 404.7065 0.0669 -1.0000 -1.0000 4515427 1601394302.60 151.2673 59.9983 32.0000 1.9968 1.9985 404.1712 404.6011 0.0667 -1.0000 -1.0000 4515487 1601394302.70 151.2673 59.9983 32.0000 1.9972 1.9990 403.8077 404.2370 0.0667 -1.0000 -1.0000 4515567 1601394302.80 151.2673 59.9983 32.0000 2.0002 2.0019 403.8834 404.3139 0.0670 -1.0000 -1.0000 4515627 1601394302.90 151.4647 59.9983 32.0000 1.9991 2.0008 404.0384 404.4686 0.0668 -1.0000 -1.0000 4515697 1601394303.00 151.4647 59.9983 32.0000 1.9963 1.9981 404.3439 404.7741 0.0667 -1.0000 -1.0000 4515756 1601394303.10 151.4647 59.9983 32.0000 1.9974 1.9992 404.2157 404.6440 0.0665 -1.0000 -1.0000 4515826 1601394303.20 151.4647 59.9983 32.0000 1.9976 1.9993 404.1186 404.5481 0.0668 -1.0000 -1.0000 4515906 1601394303.30 151.4647 59.9983 32.0000 1.9979 1.9997 403.9432 404.3721 0.0664 -1.0000 -1.0000 4515967 1601394303.40 151.4647 59.9983 32.0000 1.9984 2.0001 404.1422 404.5725 0.0669 -1.0000 -1.0000 4516026 1601394303.50 151.4647 59.9983 32.0000 1.9959 1.9976 404.2665 404.6967 0.0668 -1.0000 -1.0000 4516166 1601394303.60 151.3930 59.9983 32.0000 1.9963 1.9981 404.2490 404.6798 0.0669 -1.0000 -1.0000 4516226 1601394303.70 151.3930 59.9983 32.0000 1.9992 2.0009 404.5515 404.9818 0.0667 -1.0000 -1.0000 4516286 1601394303.80 151.3930 59.9983 32.0000 1.9988 2.0005 404.3206 404.7499 0.0667 -1.0000 -1.0000 4516366 1601394303.90 151.3930 59.9983 32.0000 1.9978 1.9995 403.9458 404.3773 0.0671 -1.0000 -1.0000 4516426 1601394304.00 151.3930 59.9983 32.0000 1.9960 1.9977 403.7675 404.1988 0.0669 -1.0000 -1.0000 4517147 1601394304.10 151.3904 59.9983 32.0000 1.9983 2.0000 403.9453 404.3737 0.0665 -1.0000 -1.0000 4517226 1601394304.20 151.1883 59.9983 32.0000 1.9975 1.9992 404.3547 404.7843 0.0667 -1.0000 -1.0000 4517287 1601394304.30 151.1883 59.9983 32.0000 1.9982 1.9999 404.3961 404.8259 0.0667 -1.0000 -1.0000 4517346 1601394304.40 151.1883 59.9983 32.0000 1.9982 2.0000 403.9581 404.3869 0.0666 -1.0000 -1.0000 4517426 1601394304.50 151.1883 59.9983 32.0000 1.9966 1.9983 404.0039 404.4334 0.0667 -1.0000 -1.0000 4517486 1601394304.60 151.1883 59.9983 32.0000 1.9953 1.9971 404.3176 404.7485 0.0668 -1.0000 -1.0000 4517546 1601394304.70 151.1883 59.9983 32.0000 1.9964 1.9982 404.2540 404.6837 0.0667 -1.0000 -1.0000 4517626 1601394304.80 151.4389 59.9969 32.0000 1.9970 1.9988 404.0812 404.5111 0.0668 -1.0000 -1.0000 4517696 1601394304.90 151.4389 59.9969 32.0000 1.9988 2.0006 403.8796 404.3107 0.0668 -1.0000 -1.0000 4517766 1601394305.00 151.4389 59.9969 32.0000 1.9986 2.0004 404.0165 404.4450 0.0667 -1.0000 -1.0000 4517826 1601394305.10 151.4389 59.9969 32.0000 1.9973 1.9991 404.3172 404.7488 0.0670 -1.0000 -1.0000 4517886 1601394305.20 151.4389 59.9969 32.0000 1.9979 1.9997 404.3956 404.8253 0.0667 -1.0000 -1.0000 4517966 1601394305.30 151.6237 59.9969 32.0000 1.9984 2.0001 404.1223 404.5524 0.0668 -1.0000 -1.0000 4518036 1601394305.40 151.6237 59.9969 32.0000 1.9986 2.0003 404.0639 404.4948 0.0669 -1.0000 -1.0000 4518096 1601394305.50 151.6237 59.9969 32.0000 1.9981 1.9999 404.2056 404.6359 0.0668 -1.0000 -1.0000 4518346 1601394305.60 151.6237 59.9969 32.0000 1.9965 1.9982 404.3799 404.8104 0.0668 -1.0000 -1.0000 4518406 1601394305.70 151.6237 59.9969 32.0000 1.9984 2.0002 404.1251 404.5558 0.0669 -1.0000 -1.0000 4518466 1601394305.80 151.6237 59.9969 32.0000 1.9984 2.0001 403.8223 404.2524 0.0668 -1.0000 -1.0000 4518536 1601394305.90 151.6237 59.9969 32.0000 1.9971 1.9989 403.9281 404.3589 0.0668 -1.0000 -1.0000 4518606 1601394306.00 151.6573 59.9969 32.0000 1.9970 1.9987 404.2177 404.6491 0.0669 -1.0000 -1.0000 4518986 1601394306.10 151.6573 59.9969 32.0000 1.9974 1.9991 404.2604 404.6915 0.0669 -1.0000 -1.0000 4519066 1601394306.20 151.6573 59.9969 32.0000 1.9996 2.0014 404.1202 404.5522 0.0670 -1.0000 -1.0000 4519126 1601394306.30 151.6573 59.9969 32.0000 1.9995 2.0013 403.9694 404.3991 0.0667 -1.0000 -1.0000 4519186 1601394306.40 151.6573 59.9969 32.0000 1.9982 1.9999 404.0167 404.4452 0.0666 -1.0000 -1.0000 4519256 1601394306.50 151.5958 59.9969 32.0000 1.9962 1.9980 404.3607 404.7903 0.0667 -1.0000 -1.0000 4519476 1601394306.60 151.5685 59.9969 32.0000 1.9963 1.9980 404.2918 404.7220 0.0667 -1.0000 -1.0000 4519536 1601394306.70 151.5685 59.9969 32.0000 1.9974 1.9992 404.1152 404.5443 0.0667 -1.0000 -1.0000 4519616 1601394306.80 151.5685 59.9969 32.0000 1.9974 1.9992 404.4447 404.8755 0.0668 -1.0000 -1.0000 4519676 1601394306.90 151.5685 59.9969 32.0000 1.9961 1.9979 404.4987 404.9282 0.0666 -1.0000 -1.0000 4519746 1601394307.00 151.5685 59.9969 32.0000 1.9961 1.9978 404.3160 404.7473 0.0670 -1.0000 -1.0000 4519806 1601394307.10 151.2923 59.9969 32.0000 1.9971 1.9989 404.0597 404.4889 0.0667 -1.0000 -1.0000 4519996 1601394307.20 151.2923 59.9969 32.0000 1.9993 2.0011 403.8572 404.2875 0.0669 -1.0000 -1.0000 4520066 1601394307.30 151.2923 59.9969 32.0000 1.9978 1.9996 404.1093 404.5385 0.0666 -1.0000 -1.0000 4520126 1601394307.40 151.2923 59.9969 32.0000 1.9973 1.9991 404.1746 404.6054 0.0668 -1.0000 -1.0000 4520196 1601394307.50 151.2923 59.9969 32.0000 1.9967 1.9984 404.2942 404.7244 0.0668 -1.0000 -1.0000 4520266 1601394307.60 151.2409 59.9969 32.0000 1.9972 1.9989 404.0655 404.4964 0.0669 -1.0000 -1.0000 4520516 1601394307.70 151.2409 59.9969 32.0000 1.9981 1.9999 404.0007 404.4312 0.0669 -1.0000 -1.0000 4520606 1601394307.80 151.2409 59.9969 32.0000 1.9981 1.9999 403.9512 404.3821 0.0669 -1.0000 -1.0000 4520676 1601394307.90 151.2409 59.9969 32.0000 1.9979 1.9997 404.3049 404.7363 0.0670 -1.0000 -1.0000 4520746 1601394308.00 151.2409 59.9969 32.0000 1.9967 1.9984 404.4588 404.8911 0.0670 -1.0000 -1.0000 4520806 1601394308.10 151.2409 59.9969 32.0000 1.9972 1.9989 404.3665 404.7974 0.0669 -1.0000 -1.0000 4520876 1601394308.20 151.4403 59.9969 32.0000 1.9988 2.0005 404.1279 404.5592 0.0669 -1.0000 -1.0000 4520946 1601394308.30 151.4403 59.9969 32.0000 1.9991 2.0008 403.8220 404.2514 0.0667 -1.0000 -1.0000 4521006 1601394308.40 151.4403 59.9969 32.0000 1.9974 1.9992 404.0893 404.5195 0.0670 -1.0000 -1.0000 4521115 1601394308.50 151.4403 59.9969 32.0000 1.9977 1.9995 404.3654 404.7964 0.0668 -1.0000 -1.0000 4521176 1601394308.60 151.4403 59.9969 32.0000 1.9987 2.0004 404.3639 404.7925 0.0666 -1.0000 -1.0000 4521345 1601394308.70 151.4403 59.9969 32.0000 1.9986 2.0004 404.0545 404.4847 0.0667 -1.0000 -1.0000 4521425 1601394308.80 151.9487 59.9969 32.0000 2.0006 2.0024 403.9661 404.3966 0.0670 -1.0000 -1.0000 4521485 1601394308.90 151.9487 59.9969 32.0000 1.9982 1.9999 404.1050 404.5354 0.0668 -1.0000 -1.0000 4521555 1601394309.00 151.9487 59.9969 32.0000 1.9986 2.0003 404.4019 404.8334 0.0670 -1.0000 -1.0000 4521615 1601394309.10 151.9487 59.9969 32.0000 2.0031 2.0049 404.1159 404.5472 0.0669 -1.0000 -1.0000 4521866 1601394309.20 151.9487 59.9969 32.0000 1.9994 2.0011 404.0511 404.4819 0.0669 -1.0000 -1.0000 4521935 1601394309.30 151.7676 59.9969 32.0000 1.9984 2.0001 404.3863 404.8158 0.0666 -1.0000 -1.0000 4522005 1601394309.40 151.6812 59.9969 32.0000 1.9970 1.9988 404.3767 404.8050 0.0663 -1.0000 -1.0000 4522065 1601394309.50 151.6812 59.9969 32.0000 1.9986 2.0003 404.2065 404.6354 0.0667 -1.0000 -1.0000 4522135 1601394309.60 151.6812 59.9969 32.0000 1.9982 2.0000 404.0378 404.4665 0.0666 -1.0000 -1.0000 4522205 1601394309.70 151.6812 59.9969 32.0000 1.9959 1.9976 404.0476 404.4760 0.0665 -1.0000 -1.0000 4522385 1601394309.80 151.6812 59.9969 32.0000 1.9972 1.9989 404.3081 404.7378 0.0668 -1.0000 -1.0000 4522455 1601394309.90 151.8311 59.9966 32.0000 1.9979 1.9996 404.3064 404.7376 0.0669 -1.0000 -1.0000 4522515 1601394310.00 151.8311 59.9966 32.0000 2.0000 2.0018 404.0938 404.5248 0.0669 -1.0000 -1.0000 4522575 1601394310.10 151.8311 59.9966 32.0000 1.9999 2.0016 403.9819 404.4127 0.0669 -1.0000 -1.0000 4522655 1601394310.20 151.8311 59.9966 32.0000 1.9980 1.9997 404.3270 404.7575 0.0667 -1.0000 -1.0000 4522855 1601394310.30 151.8311 59.9966 32.0000 1.9967 1.9985 404.4909 404.9192 0.0664 -1.0000 -1.0000 4522915 1601394310.40 151.8311 59.9966 32.0000 1.9987 2.0005 404.2507 404.6798 0.0667 -1.0000 -1.0000 4522995 1601394310.50 151.2328 59.9966 32.0000 1.9979 1.9996 403.8558 404.2858 0.0668 -1.0000 -1.0000 4523055 1601394310.60 151.2328 59.9966 32.0000 1.9967 1.9985 404.0658 404.4952 0.0668 -1.0000 -1.0000 4523115 1601394310.70 151.2328 59.9966 32.0000 1.9955 1.9972 404.2149 404.6442 0.0665 -1.0000 -1.0000 4523365 1601394310.80 151.2328 59.9966 32.0000 1.9973 1.9990 404.2814 404.7102 0.0667 -1.0000 -1.0000 4523425 1601394310.90 151.2328 59.9966 32.0000 1.9991 2.0009 404.4038 404.8349 0.0668 -1.0000 -1.0000 4523505 1601394311.00 151.2328 59.9966 32.0000 1.9997 2.0014 404.0355 404.4655 0.0668 -1.0000 -1.0000 4523565 1601394311.10 151.3352 59.9966 32.0000 1.9986 2.0004 404.1718 404.6025 0.0668 -1.0000 -1.0000 4523625 1601394311.20 151.3352 59.9966 32.0000 1.9966 1.9983 404.4770 404.9052 0.0665 -1.0000 -1.0000 4524365 1601394311.30 151.3352 59.9966 32.0000 1.9973 1.9991 404.2722 404.7026 0.0669 -1.0000 -1.0000 4524435 1601394311.40 151.3352 59.9966 32.0000 1.9985 2.0002 404.0324 404.4620 0.0666 -1.0000 -1.0000 4524495 1601394311.50 151.3352 59.9966 32.0000 1.9975 1.9992 404.2341 404.6658 0.0669 -1.0000 -1.0000 4524575 1601394311.60 151.5303 59.9966 32.0000 1.9973 1.9990 404.4050 404.8352 0.0667 -1.0000 -1.0000 4524635 1601394311.70 151.5303 59.9966 32.0000 1.9987 2.0004 404.1879 404.6162 0.0665 -1.0000 -1.0000 4524695 1601394311.80 151.5303 59.9966 32.0000 2.0000 2.0018 403.6804 404.1101 0.0667 -1.0000 -1.0000 4524775 1601394311.90 151.5303 59.9966 32.0000 1.9975 1.9992 404.0235 404.4524 0.0666 -1.0000 -1.0000 4524835 1601394312.00 151.5303 59.9966 32.0000 1.9968 1.9986 404.2719 404.7024 0.0668 -1.0000 -1.0000 4524894 1601394312.10 151.5287 59.9966 32.0000 1.9969 1.9986 404.4047 404.8336 0.0665 -1.0000 -1.0000 4524985 1601394312.20 151.5221 59.9966 32.0000 1.9979 1.9996 404.0563 404.4840 0.0663 -1.0000 -1.0000 4525104 1601394312.30 151.5221 59.9966 32.0000 1.9986 2.0004 404.0869 404.5166 0.0668 -1.0000 -1.0000 4525164 1601394312.40 151.5221 59.9966 32.0000 1.9976 1.9993 404.3088 404.7397 0.0669 -1.0000 -1.0000 4525244 1601394312.50 151.5221 59.9966 32.0000 1.9977 1.9995 404.3232 404.7548 0.0668 -1.0000 -1.0000 4525304 1601394312.60 151.5221 59.9966 32.0000 1.9978 1.9995 404.1137 404.5433 0.0667 -1.0000 -1.0000 4525364 1601394312.70 151.4338 59.9966 32.0000 1.9995 2.0012 403.9366 404.3669 0.0669 -1.0000 -1.0000 4525444 1601394312.80 151.4338 59.9966 32.0000 1.9972 1.9990 404.1529 404.5845 0.0670 -1.0000 -1.0000 4525614 1601394312.90 151.4338 59.9966 32.0000 1.9982 1.9999 404.5308 404.9601 0.0665 -1.0000 -1.0000 4525694 1601394313.00 151.4338 59.9966 32.0000 1.9972 1.9989 404.4318 404.8620 0.0667 -1.0000 -1.0000 4525754 1601394313.10 151.4338 59.9966 32.0000 1.9984 2.0002 404.2450 404.6757 0.0669 -1.0000 -1.0000 4525814 1601394313.20 151.5665 59.9966 32.0000 1.9991 2.0009 404.0954 404.5252 0.0667 -1.0000 -1.0000 4525894 1601394313.30 151.6285 59.9966 32.0000 1.9995 2.0012 404.0900 404.5196 0.0667 -1.0000 -1.0000 4526624 1601394313.40 151.6285 59.9966 32.0000 1.9970 1.9988 404.3210 404.7518 0.0669 -1.0000 -1.0000 4526684 1601394313.50 151.6285 59.9966 32.0000 1.9952 1.9970 404.4062 404.8352 0.0667 -1.0000 -1.0000 4526764 1601394313.60 151.6285 59.9966 32.0000 1.9990 2.0008 403.9648 404.3957 0.0666 -1.0000 -1.0000 4526824 1601394313.70 151.6285 59.9966 32.0000 1.9973 1.9990 403.8201 404.2490 0.0668 -1.0000 -1.0000 4526894 1601394313.80 151.4352 59.9966 32.0000 1.9974 1.9991 404.0885 404.5173 0.0666 -1.0000 -1.0000 4526964 1601394313.90 151.4352 59.9966 32.0000 1.9956 1.9973 404.1607 404.5903 0.0666 -1.0000 -1.0000 4527024 1601394314.00 151.4352 59.9966 32.0000 1.9954 1.9971 404.2291 404.6593 0.0669 -1.0000 -1.0000 4527094 1601394314.10 151.4352 59.9966 32.0000 1.9971 1.9988 404.1411 404.5699 0.0666 -1.0000 -1.0000 4527174 1601394314.20 151.4352 59.9966 32.0000 1.9973 1.9991 404.1441 404.5753 0.0670 -1.0000 -1.0000 4527234 1601394314.30 151.4352 59.9966 32.0000 1.9996 2.0013 404.0429 404.4721 0.0665 -1.0000 -1.0000 4527384 1601394314.40 151.5321 59.9966 32.0000 1.9986 2.0004 404.2090 404.6391 0.0668 -1.0000 -1.0000 4527454 1601394314.50 151.5321 59.9966 32.0000 1.9972 1.9990 404.1866 404.6157 0.0665 -1.0000 -1.0000 4527514 1601394314.60 151.5321 59.9966 32.0000 1.9971 1.9989 404.4690 404.9010 0.0672 -1.0000 -1.0000 4527574 1601394314.70 151.5321 59.9966 32.0000 1.9971 1.9989 404.0027 404.4347 0.0669 -1.0000 -1.0000 4527654 1601394314.80 151.5321 59.9966 32.0000 1.9989 2.0007 403.9429 404.3714 0.0666 -1.0000 -1.0000 4527864 1601394314.90 151.5188 59.9965 32.0000 1.9981 1.9999 404.0132 404.4427 0.0667 -1.0000 -1.0000 4527934 1601394315.00 151.5010 59.9964 32.0000 1.9977 1.9994 404.3056 404.7376 0.0670 -1.0000 -1.0000 4527994 1601394315.10 151.5010 59.9964 32.0000 1.9997 2.0014 404.3128 404.7438 0.0668 -1.0000 -1.0000 4528064 1601394315.20 151.5010 59.9964 32.0000 1.9999 2.0017 404.0481 404.4778 0.0667 -1.0000 -1.0000 4528133 1601394315.30 151.5010 59.9964 32.0000 1.9993 2.0010 404.0539 404.4821 0.0665 -1.0000 -1.0000 4528194 1601394315.40 151.4710 59.9964 32.0000 1.9970 1.9987 404.1367 404.5659 0.0666 -1.0000 -1.0000 4528253 1601394315.50 151.4622 59.9964 32.0000 1.9958 1.9976 404.3753 404.8061 0.0669 -1.0000 -1.0000 4528333 1601394315.60 151.4622 59.9964 32.0000 1.9980 1.9998 404.2989 404.7307 0.0670 -1.0000 -1.0000 4528393 1601394315.70 151.4622 59.9964 32.0000 1.9997 2.0015 404.3692 404.7998 0.0669 -1.0000 -1.0000 4528454 1601394315.80 151.4622 59.9964 32.0000 2.0004 2.0021 404.1829 404.6136 0.0668 -1.0000 -1.0000 4528523 1601394315.90 151.4622 59.9964 32.0000 1.9972 1.9989 404.3406 404.7711 0.0668 -1.0000 -1.0000 4528854 1601394316.00 151.4615 59.9964 32.0000 1.9982 2.0000 404.4338 404.8651 0.0669 -1.0000 -1.0000 4528913 1601394316.10 151.4520 59.9964 32.0000 1.9999 2.0016 404.3244 404.7557 0.0670 -1.0000 -1.0000 4528993 1601394316.20 151.4520 59.9964 32.0000 1.9999 2.0017 404.0289 404.4604 0.0670 -1.0000 -1.0000 4529053 1601394316.30 151.4520 59.9964 32.0000 1.9990 2.0007 404.2630 404.6923 0.0666 -1.0000 -1.0000 4529123 1601394316.40 151.4520 59.9964 32.0000 1.9990 2.0008 404.3169 404.7473 0.0669 -1.0000 -1.0000 4529363 1601394316.50 151.4520 59.9964 32.0000 1.9976 1.9993 404.4189 404.8498 0.0668 -1.0000 -1.0000 4529423 1601394316.60 151.7415 59.9964 32.0000 1.9997 2.0014 404.1117 404.5415 0.0667 -1.0000 -1.0000 4529483 1601394316.70 151.7415 59.9964 32.0000 1.9987 2.0005 404.0867 404.5160 0.0666 -1.0000 -1.0000 4529553 1601394316.80 151.7415 59.9964 32.0000 1.9978 1.9995 403.9528 404.3808 0.0665 -1.0000 -1.0000 4529623 1601394316.90 151.7415 59.9964 32.0000 1.9982 1.9999 404.2994 404.7300 0.0669 -1.0000 -1.0000 4530323 1601394317.00 151.7415 59.9964 32.0000 1.9984 2.0002 404.3647 404.7964 0.0670 -1.0000 -1.0000 4530393 1601394317.10 151.7089 59.9964 32.0000 1.9981 1.9999 404.1887 404.6183 0.0665 -1.0000 -1.0000 4530463 1601394317.20 151.6848 59.9964 32.0000 1.9979 1.9997 403.8262 404.2563 0.0668 -1.0000 -1.0000 4530533 1601394317.30 151.6848 59.9964 32.0000 1.9974 1.9991 404.1440 404.5747 0.0668 -1.0000 -1.0000 4530593 1601394317.40 151.6848 59.9964 32.0000 1.9974 1.9992 404.4387 404.8689 0.0666 -1.0000 -1.0000 4530653 1601394317.50 151.6848 59.9964 32.0000 1.9980 1.9997 404.5382 404.9685 0.0667 -1.0000 -1.0000 4530733 1601394317.60 151.6848 59.9964 32.0000 1.9976 1.9993 404.0684 404.4973 0.0667 -1.0000 -1.0000 4530793 1601394317.70 151.6848 59.9964 32.0000 1.9976 1.9993 404.0007 404.4310 0.0669 -1.0000 -1.0000 4530853 1601394317.80 151.4753 59.9964 32.0000 1.9965 1.9982 404.1270 404.5575 0.0668 -1.0000 -1.0000 4530923 1601394317.90 151.4753 59.9964 32.0000 1.9963 1.9980 404.2682 404.6981 0.0667 -1.0000 -1.0000 4531483 1601394318.00 151.4753 59.9964 32.0000 1.9983 2.0001 404.3315 404.7610 0.0666 -1.0000 -1.0000 4531543 1601394318.10 151.4753 59.9964 32.0000 1.9981 1.9999 404.1406 404.5705 0.0667 -1.0000 -1.0000 4531633 1601394318.20 151.4753 59.9964 32.0000 1.9980 1.9997 404.0670 404.4946 0.0664 -1.0000 -1.0000 4531693 1601394318.30 151.6566 59.9964 32.0000 1.9973 1.9991 404.2831 404.7134 0.0669 -1.0000 -1.0000 4531753 1601394318.40 151.6566 59.9964 32.0000 1.9978 1.9995 404.2319 404.6616 0.0668 -1.0000 -1.0000 4531823 1601394318.50 151.6566 59.9964 32.0000 1.9991 2.0008 404.1068 404.5350 0.0666 -1.0000 -1.0000 4531893 1601394318.60 151.6566 59.9964 32.0000 1.9993 2.0011 403.9605 404.3898 0.0666 -1.0000 -1.0000 4531953 1601394318.70 151.6566 59.9964 32.0000 1.9981 1.9999 404.0982 404.5292 0.0668 -1.0000 -1.0000 4532023 1601394318.80 151.6566 59.9964 32.0000 1.9969 1.9986 404.3771 404.8054 0.0665 -1.0000 -1.0000 4532083 1601394318.90 151.6566 59.9964 32.0000 1.9982 1.9999 404.2069 404.6366 0.0667 -1.0000 -1.0000 4532163 1601394319.00 151.6566 59.9964 32.0000 1.9983 2.0001 404.1226 404.5524 0.0666 -1.0000 -1.0000 4532223 1601394319.10 151.6566 59.9964 32.0000 2.0010 2.0027 404.0389 404.4669 0.0666 -1.0000 -1.0000 4532293 1601394319.20 151.6566 59.9964 32.0000 1.9995 2.0012 404.3125 404.7433 0.0669 -1.0000 -1.0000 4532363 1601394319.30 151.6566 59.9964 32.0000 1.9975 1.9993 404.2247 404.6556 0.0669 -1.0000 -1.0000 4532422 1601394319.40 151.6566 59.9964 32.0000 1.9984 2.0002 404.0788 404.5091 0.0668 -1.0000 -1.0000 4532493 1601394319.50 151.5409 59.9959 32.0000 1.9988 2.0005 403.9412 404.3714 0.0669 -1.0000 -1.0000 4532622 1601394319.60 151.5409 59.9959 32.0000 1.9977 1.9994 404.2071 404.6371 0.0667 -1.0000 -1.0000 4532692 1601394319.70 151.5409 59.9959 32.0000 1.9963 1.9980 404.4174 404.8479 0.0667 -1.0000 -1.0000 4532782 1601394319.80 151.5409 59.9959 32.0000 1.9977 1.9994 404.2581 404.6875 0.0667 -1.0000 -1.0000 4532852 1601394319.90 151.5409 59.9959 32.0000 1.9998 2.0016 404.2189 404.6478 0.0666 -1.0000 -1.0000 4532912 1601394320.00 151.5409 59.9959 32.0000 2.0000 2.0017 403.8701 404.3014 0.0669 -1.0000 -1.0000 4532982 1601394320.10 151.5409 59.9959 32.0000 1.9989 2.0006 404.0529 404.4832 0.0669 -1.0000 -1.0000 4533052 1601394320.20 151.5409 59.9959 32.0000 1.9969 1.9987 404.2710 404.7013 0.0667 -1.0000 -1.0000 4533112 1601394320.30 151.5409 59.9959 32.0000 1.9989 2.0007 404.1439 404.5737 0.0667 -1.0000 -1.0000 4533182 1601394320.40 151.5409 59.9959 32.0000 1.9995 2.0013 403.9435 404.3735 0.0668 -1.0000 -1.0000 4533252 1601394320.50 151.5409 59.9959 32.0000 1.9981 1.9998 403.9138 404.3424 0.0664 -1.0000 -1.0000 4533312 1601394320.60 151.5409 59.9959 32.0000 1.9971 1.9989 404.3311 404.7617 0.0669 -1.0000 -1.0000 4533373 1601394320.70 151.5332 59.9959 32.0000 1.9973 1.9991 404.2384 404.6704 0.0671 -1.0000 -1.0000 4533452 1601394320.80 151.5314 59.9959 32.0000 1.9994 2.0012 404.0614 404.4916 0.0667 -1.0000 -1.0000 4533512 1601394320.90 151.5314 59.9959 32.0000 2.0006 2.0023 403.8119 404.2408 0.0667 -1.0000 -1.0000 4533583 1601394321.00 151.5314 59.9959 32.0000 1.9969 1.9986 404.0931 404.5233 0.0669 -1.0000 -1.0000 4533652 1601394321.10 151.5314 59.9959 32.0000 1.9981 1.9998 404.2998 404.7316 0.0670 -1.0000 -1.0000 4533712 1601394321.20 151.5314 59.9959 32.0000 1.9997 2.0014 404.1004 404.5311 0.0669 -1.0000 -1.0000 4533783 1601394321.30 151.5314 59.9959 32.0000 1.9994 2.0012 404.0265 404.4581 0.0670 -1.0000 -1.0000 4533842 1601394321.40 151.5314 59.9959 32.0000 2.0000 2.0017 403.9255 404.3569 0.0670 -1.0000 -1.0000 4533912 1601394321.50 151.5314 59.9959 32.0000 1.9988 2.0006 404.3272 404.7584 0.0669 -1.0000 -1.0000 4534383 1601394321.60 151.5314 59.9959 32.0000 1.9981 1.9998 404.3213 404.7529 0.0669 -1.0000 -1.0000 4534443 1601394321.70 151.5314 59.9959 32.0000 1.9983 2.0000 404.2018 404.6316 0.0667 -1.0000 -1.0000 4534503 1601394321.80 151.5314 59.9959 32.0000 1.9990 2.0008 403.9134 404.3435 0.0667 -1.0000 -1.0000 4534573 1601394321.90 151.5041 59.9959 32.0000 1.9981 1.9998 403.9580 404.3856 0.0665 -1.0000 -1.0000 4534643 1601394322.00 151.7455 59.9959 32.0000 1.9979 1.9997 404.2768 404.7079 0.0670 -1.0000 -1.0000 4534873 1601394322.10 151.7455 59.9959 32.0000 1.9972 1.9990 404.3986 404.8280 0.0666 -1.0000 -1.0000 4534943 1601394322.20 151.7455 59.9959 32.0000 1.9997 2.0015 404.3433 404.7751 0.0669 -1.0000 -1.0000 4535013 1601394322.30 151.7455 59.9959 32.0000 1.9974 1.9992 404.1398 404.5695 0.0668 -1.0000 -1.0000 4535073 1601394322.40 151.4666 59.9959 32.0000 1.9957 1.9974 404.3166 404.7462 0.0666 -1.0000 -1.0000 4535143 1601394322.50 151.4666 59.9959 32.0000 1.9960 1.9978 404.4377 404.8671 0.0666 -1.0000 -1.0000 4535213 1601394322.60 151.4666 59.9959 32.0000 1.9966 1.9983 404.1193 404.5484 0.0668 -1.0000 -1.0000 4535363 1601394322.70 151.4666 59.9959 32.0000 1.9968 1.9986 403.8508 404.2817 0.0669 -1.0000 -1.0000 4535433 1601394322.80 151.4666 59.9959 32.0000 1.9973 1.9991 403.9696 404.3971 0.0664 -1.0000 -1.0000 4535503 1601394322.90 151.4743 59.9959 32.0000 1.9969 1.9986 404.3257 404.7550 0.0665 -1.0000 -1.0000 4535573 1601394323.00 151.4985 59.9959 32.0000 1.9998 2.0015 404.2171 404.6461 0.0667 -1.0000 -1.0000 4535633 1601394323.10 151.4985 59.9959 32.0000 1.9996 2.0014 403.8625 404.2914 0.0666 -1.0000 -1.0000 4535873 1601394323.20 151.4985 59.9959 32.0000 1.9984 2.0002 403.8987 404.3281 0.0668 -1.0000 -1.0000 4535943 1601394323.30 151.4985 59.9959 32.0000 1.9986 2.0004 404.3595 404.7911 0.0670 -1.0000 -1.0000 4536003 1601394323.40 151.4985 59.9959 32.0000 1.9982 2.0000 404.3000 404.7302 0.0666 -1.0000 -1.0000 4536063 1601394323.50 151.3976 59.9959 32.0000 1.9977 1.9995 404.1836 404.6148 0.0668 -1.0000 -1.0000 4536143 1601394323.60 151.3976 59.9959 32.0000 1.9994 2.0012 403.9145 404.3436 0.0668 -1.0000 -1.0000 4536403 1601394323.70 151.3976 59.9959 32.0000 1.9983 2.0001 403.9543 404.3844 0.0668 -1.0000 -1.0000 4536463 1601394323.80 151.3976 59.9959 32.0000 1.9991 2.0008 404.4173 404.8475 0.0668 -1.0000 -1.0000 4536543 1601394323.90 151.3976 59.9959 32.0000 1.9971 1.9988 404.0788 404.5088 0.0667 -1.0000 -1.0000 4536603 1601394324.00 151.4028 59.9959 32.0000 1.9989 2.0006 403.9077 404.3370 0.0667 -1.0000 -1.0000 4536663 1601394324.10 151.4036 59.9959 32.0000 1.9971 1.9989 404.0693 404.5003 0.0670 -1.0000 -1.0000 4536873 1601394324.20 151.4036 59.9959 32.0000 1.9980 1.9998 404.2300 404.6618 0.0669 -1.0000 -1.0000 4536933 1601394324.30 151.4036 59.9959 32.0000 1.9970 1.9987 404.3079 404.7391 0.0669 -1.0000 -1.0000 4537003 1601394324.40 151.4036 59.9959 32.0000 1.9975 1.9992 404.3221 404.7534 0.0670 -1.0000 -1.0000 4537073 1601394324.50 151.4036 59.9959 32.0000 2.0003 2.0021 404.0804 404.5123 0.0670 -1.0000 -1.0000 4537133 1601394324.60 151.4930 59.9966 32.0000 1.9991 2.0008 403.8554 404.2861 0.0669 -1.0000 -1.0000 4537673 1601394324.70 151.5588 59.9971 32.0000 1.9981 1.9999 404.0834 404.5134 0.0667 -1.0000 -1.0000 4537742 1601394324.80 151.5588 59.9971 32.0000 1.9977 1.9994 404.3769 404.8062 0.0666 -1.0000 -1.0000 4537803 1601394324.90 151.5588 59.9971 32.0000 1.9978 1.9996 404.1624 404.5918 0.0667 -1.0000 -1.0000 4537873 1601394325.00 151.5588 59.9971 32.0000 1.9994 2.0012 404.0222 404.4533 0.0668 -1.0000 -1.0000 4537942 1601394325.10 151.5588 59.9971 32.0000 1.9993 2.0011 403.9241 404.3520 0.0664 -1.0000 -1.0000 4538002 1601394325.20 151.6148 59.9971 32.0000 1.9980 1.9997 404.1183 404.5494 0.0672 -1.0000 -1.0000 4538073 1601394325.30 151.6148 59.9971 32.0000 1.9966 1.9984 404.2660 404.6962 0.0666 -1.0000 -1.0000 4538132 1601394325.40 151.6148 59.9971 32.0000 1.9973 1.9990 404.2900 404.7189 0.0668 -1.0000 -1.0000 4538202 1601394325.50 151.6148 59.9971 32.0000 1.9977 1.9994 404.1076 404.5349 0.0662 -1.0000 -1.0000 4538272 1601394325.60 151.6148 59.9971 32.0000 1.9999 2.0016 404.0955 404.5251 0.0666 -1.0000 -1.0000 4538332 1601394325.70 151.5481 59.9971 32.0000 1.9971 1.9988 404.2172 404.6464 0.0667 -1.0000 -1.0000 4538862 1601394325.80 151.4659 59.9971 32.0000 1.9969 1.9986 404.4254 404.8555 0.0667 -1.0000 -1.0000 4538942 1601394325.90 151.4659 59.9971 32.0000 1.9976 1.9993 404.2935 404.7225 0.0666 -1.0000 -1.0000 4539002 1601394326.00 151.4659 59.9971 32.0000 1.9983 2.0000 404.0783 404.5081 0.0667 -1.0000 -1.0000 4539062 1601394326.10 151.4659 59.9971 32.0000 1.9980 1.9997 404.4086 404.8388 0.0668 -1.0000 -1.0000 4539132 1601394326.20 151.4659 59.9971 32.0000 1.9975 1.9993 404.3113 404.7417 0.0667 -1.0000 -1.0000 4539202 1601394326.30 151.4443 59.9971 32.0000 1.9995 2.0013 404.3059 404.7353 0.0668 -1.0000 -1.0000 4539262 1601394326.40 151.2914 59.9971 32.0000 1.9984 2.0001 403.9608 404.3907 0.0666 -1.0000 -1.0000 4539332 1601394326.50 151.2914 59.9971 32.0000 1.9960 1.9978 403.9042 404.3322 0.0665 -1.0000 -1.0000 4539392 1601394326.60 151.2914 59.9971 32.0000 1.9946 1.9963 404.1421 404.5714 0.0666 -1.0000 -1.0000 4539462 1601394326.70 151.2914 59.9971 32.0000 1.9961 1.9978 404.3533 404.7824 0.0666 -1.0000 -1.0000 4539972 1601394326.80 151.2914 59.9971 32.0000 1.9974 1.9992 404.0973 404.5287 0.0670 -1.0000 -1.0000 4540032 1601394326.90 151.2914 59.9971 32.0000 1.9981 1.9999 403.8334 404.2639 0.0669 -1.0000 -1.0000 4540112 1601394327.00 151.5622 59.9971 32.0000 1.9987 2.0005 403.8357 404.2666 0.0669 -1.0000 -1.0000 4540172 1601394327.10 151.5622 59.9971 32.0000 1.9971 1.9989 403.9893 404.4212 0.0671 -1.0000 -1.0000 4540232 1601394327.20 151.5622 59.9971 32.0000 1.9988 2.0005 404.1553 404.5877 0.0669 -1.0000 -1.0000 4540312 1601394327.30 151.5622 59.9971 32.0000 2.0007 2.0025 404.0683 404.4981 0.0668 -1.0000 -1.0000 4540372 1601394327.40 151.5622 59.9971 32.0000 2.0006 2.0023 403.8576 404.2862 0.0666 -1.0000 -1.0000 4540432 1601394327.50 151.5622 59.9971 32.0000 1.9978 1.9995 404.1528 404.5826 0.0666 -1.0000 -1.0000 4540502 1601394327.60 151.5622 59.9971 32.0000 1.9964 1.9982 404.3191 404.7478 0.0666 -1.0000 -1.0000 4540572 1601394327.70 151.5622 59.9971 32.0000 1.9996 2.0014 404.1393 404.5697 0.0669 -1.0000 -1.0000 4540631 1601394327.80 151.5622 59.9971 32.0000 1.9999 2.0016 403.8880 404.3177 0.0669 -1.0000 -1.0000 4540702 1601394327.90 151.5622 59.9971 32.0000 1.9977 1.9995 403.9149 404.3463 0.0669 -1.0000 -1.0000 4540771 1601394328.00 151.5622 59.9971 32.0000 1.9967 1.9985 404.1570 404.5876 0.0668 -1.0000 -1.0000 4540841 1601394328.10 151.5693 59.9971 32.0000 1.9975 1.9993 404.2360 404.6655 0.0666 -1.0000 -1.0000 4540911 1601394328.20 151.5693 59.9971 32.0000 1.9992 2.0009 404.2570 404.6859 0.0665 -1.0000 -1.0000 4541141 1601394328.30 151.5693 59.9971 32.0000 1.9984 2.0002 404.0171 404.4477 0.0670 -1.0000 -1.0000 4541201 1601394328.40 151.5693 59.9971 32.0000 1.9985 2.0002 404.1791 404.6083 0.0665 -1.0000 -1.0000 4541271 1601394328.50 151.5693 59.9971 32.0000 1.9976 1.9993 404.2870 404.7153 0.0666 -1.0000 -1.0000 4541331 1601394328.60 151.5683 59.9971 32.0000 1.9959 1.9977 404.1602 404.5903 0.0665 -1.0000 -1.0000 4541401 1601394328.70 151.5489 59.9971 32.0000 1.9979 1.9996 403.9177 404.3469 0.0667 -1.0000 -1.0000 4542001 1601394328.80 151.5489 59.9971 32.0000 2.0001 2.0018 403.8357 404.2656 0.0669 -1.0000 -1.0000 4542061 1601394328.90 151.5489 59.9971 32.0000 1.9995 2.0013 404.0612 404.4923 0.0669 -1.0000 -1.0000 4542131 1601394329.00 151.5489 59.9971 32.0000 1.9997 2.0015 404.3502 404.7785 0.0665 -1.0000 -1.0000 4542211 1601394329.10 151.5489 59.9971 32.0000 1.9974 1.9992 404.5248 404.9528 0.0663 -1.0000 -1.0000 4542301 1601394329.20 151.4242 59.9971 32.0000 1.9999 2.0016 404.2391 404.6683 0.0667 -1.0000 -1.0000 4542371 1601394329.30 151.4242 59.9971 32.0000 1.9992 2.0010 403.8128 404.2433 0.0669 -1.0000 -1.0000 4542431 1601394329.40 151.4242 59.9971 32.0000 1.9980 1.9998 404.0879 404.5195 0.0670 -1.0000 -1.0000 4542501 1601394329.50 151.4242 59.9971 32.0000 1.9972 1.9990 404.2702 404.7003 0.0666 -1.0000 -1.0000 4542571 1601394329.60 151.4242 59.9971 32.0000 1.9977 1.9995 404.3459 404.7743 0.0665 -1.0000 -1.0000 4542631 1601394329.70 151.4242 59.9971 32.0000 1.9993 2.0010 403.8431 404.2721 0.0667 -1.0000 -1.0000 4542701 1601394329.80 151.5733 59.9988 32.0000 1.9978 1.9996 404.0916 404.5223 0.0669 -1.0000 -1.0000 4542771 1601394329.90 151.5733 59.9988 32.0000 1.9967 1.9985 404.4680 404.8974 0.0666 -1.0000 -1.0000 4542831 1601394330.00 151.5733 59.9988 32.0000 1.9957 1.9974 404.4111 404.8418 0.0667 -1.0000 -1.0000 4542901 1601394330.10 151.5733 59.9988 32.0000 1.9980 1.9998 404.2194 404.6502 0.0669 -1.0000 -1.0000 4542971 1601394330.20 151.5733 59.9988 32.0000 1.9980 1.9998 403.8855 404.3152 0.0667 -1.0000 -1.0000 4543041 1601394330.30 151.5888 59.9988 32.0000 1.9981 1.9998 403.9529 404.3817 0.0666 -1.0000 -1.0000 4543111 1601394330.40 151.6671 59.9988 32.0000 1.9983 2.0001 404.2254 404.6559 0.0669 -1.0000 -1.0000 4543191 1601394330.50 151.6671 59.9988 32.0000 1.9966 1.9983 404.3584 404.7892 0.0669 -1.0000 -1.0000 4543251 1601394330.60 151.6671 59.9988 32.0000 1.9956 1.9974 404.0509 404.4821 0.0667 -1.0000 -1.0000 4543311 1601394330.70 151.6671 59.9988 32.0000 1.9981 1.9998 403.9764 404.4050 0.0666 -1.0000 -1.0000 4543381 1601394330.80 151.6160 59.9988 32.0000 1.9982 2.0000 403.8360 404.2661 0.0668 -1.0000 -1.0000 4543621 1601394330.90 151.6063 59.9988 32.0000 1.9959 1.9977 404.2169 404.6464 0.0667 -1.0000 -1.0000 4543691 1601394331.00 151.6063 59.9988 32.0000 1.9971 1.9988 404.3259 404.7562 0.0667 -1.0000 -1.0000 4543751 1601394331.10 151.6063 59.9988 32.0000 1.9992 2.0009 404.2828 404.7129 0.0668 -1.0000 -1.0000 4543821 1601394331.20 151.6063 59.9988 32.0000 1.9995 2.0013 404.0485 404.4792 0.0668 -1.0000 -1.0000 4543891 1601394331.30 151.6063 59.9988 32.0000 1.9997 2.0014 404.1519 404.5831 0.0670 -1.0000 -1.0000 4544130 1601394331.40 151.5301 59.9988 32.0000 1.9968 1.9986 404.3367 404.7667 0.0668 -1.0000 -1.0000 4544190 1601394331.50 151.4991 59.9988 32.0000 1.9957 1.9975 404.2346 404.6659 0.0670 -1.0000 -1.0000 4544261 1601394331.60 151.4991 59.9988 32.0000 1.9960 1.9977 404.1127 404.5430 0.0668 -1.0000 -1.0000 4544320 1601394331.70 151.4991 59.9988 32.0000 1.9977 1.9995 403.6601 404.0911 0.0668 -1.0000 -1.0000 4544390 1601394331.80 151.4991 59.9988 32.0000 1.9984 2.0001 404.1641 404.5932 0.0666 -1.0000 -1.0000 4544670 1601394331.90 151.4991 59.9988 32.0000 1.9978 1.9995 404.4089 404.8389 0.0667 -1.0000 -1.0000 4544740 1601394332.00 151.4991 59.9988 32.0000 1.9981 1.9998 404.3940 404.8231 0.0667 -1.0000 -1.0000 4544800 1601394332.10 151.4991 59.9988 32.0000 2.0001 2.0019 403.9801 404.4112 0.0668 -1.0000 -1.0000 4544870 1601394332.20 151.7121 59.9988 32.0000 1.9988 2.0005 403.9938 404.4234 0.0667 -1.0000 -1.0000 4544930 1601394332.30 151.7121 59.9988 32.0000 1.9972 1.9989 403.8478 404.2766 0.0665 -1.0000 -1.0000 4545000 1601394332.40 151.7121 59.9988 32.0000 1.9976 1.9994 404.2382 404.6678 0.0668 -1.0000 -1.0000 4545430 1601394332.50 151.7121 59.9988 32.0000 1.9983 2.0001 404.3326 404.7645 0.0669 -1.0000 -1.0000 4545500 1601394332.60 151.7121 59.9988 32.0000 1.9993 2.0011 404.3036 404.7325 0.0666 -1.0000 -1.0000 4545561 1601394332.70 151.7121 59.9988 32.0000 1.9978 1.9996 403.9860 404.4154 0.0667 -1.0000 -1.0000 4545630 1601394332.80 151.4904 59.9988 32.0000 1.9969 1.9986 404.2206 404.6512 0.0669 -1.0000 -1.0000 4545690 1601394332.90 151.4904 59.9988 32.0000 1.9968 1.9986 404.0912 404.5215 0.0668 -1.0000 -1.0000 4545880 1601394333.00 151.4904 59.9988 32.0000 2.0002 2.0020 403.9698 404.4003 0.0669 -1.0000 -1.0000 4545940 1601394333.10 151.4904 59.9988 32.0000 1.9995 2.0012 404.0185 404.4487 0.0666 -1.0000 -1.0000 4546000 1601394333.20 151.4904 59.9988 32.0000 1.9962 1.9980 404.2411 404.6708 0.0667 -1.0000 -1.0000 4546080 1601394333.30 151.4904 59.9988 32.0000 1.9952 1.9970 404.3181 404.7475 0.0667 -1.0000 -1.0000 4546140 1601394333.40 151.4657 59.9988 32.0000 1.9971 1.9988 404.4278 404.8581 0.0668 -1.0000 -1.0000 4546270 1601394333.50 151.4657 59.9988 32.0000 1.9980 1.9998 404.1315 404.5601 0.0665 -1.0000 -1.0000 4546350 1601394333.60 151.4657 59.9988 32.0000 1.9984 2.0002 403.9387 404.3669 0.0665 -1.0000 -1.0000 4546410 1601394333.70 151.4657 59.9988 32.0000 1.9967 1.9985 404.1047 404.5339 0.0666 -1.0000 -1.0000 4546470 1601394333.80 151.4657 59.9988 32.0000 1.9968 1.9985 404.2913 404.7196 0.0665 -1.0000 -1.0000 4546540 1601394333.90 151.3198 59.9988 32.0000 1.9961 1.9978 404.2248 404.6540 0.0667 -1.0000 -1.0000 4546881 1601394334.00 151.2998 59.9988 32.0000 1.9992 2.0009 403.8942 404.3244 0.0668 -1.0000 -1.0000 4546940 1601394334.10 151.2998 59.9988 32.0000 1.9984 2.0001 404.0142 404.4424 0.0665 -1.0000 -1.0000 4547010 1601394334.20 151.2998 59.9988 32.0000 1.9979 1.9996 404.2870 404.7189 0.0670 -1.0000 -1.0000 4547081 1601394334.30 151.2998 59.9988 32.0000 1.9987 2.0005 404.3068 404.7378 0.0668 -1.0000 -1.0000 4547140 1601394334.40 151.2998 59.9988 32.0000 2.0004 2.0021 404.1745 404.6027 0.0665 -1.0000 -1.0000 4547210 1601394334.50 151.5697 59.9988 32.0000 1.9996 2.0013 403.9795 404.4088 0.0668 -1.0000 -1.0000 4547280 1601394334.60 151.5697 59.9988 32.0000 1.9996 2.0014 403.8971 404.3269 0.0667 -1.0000 -1.0000 4547340 1601394334.70 151.5697 59.9988 32.0000 1.9978 1.9996 404.4016 404.8316 0.0667 -1.0000 -1.0000 4547410 1601394334.80 151.5697 59.9988 32.0000 1.9961 1.9979 404.3446 404.7752 0.0670 -1.0000 -1.0000 4547481 1601394334.90 151.5697 59.9988 32.0000 1.9985 2.0002 404.1400 404.5700 0.0665 -1.0000 -1.0000 4547801 1601394335.00 151.5135 59.9991 32.0000 1.9983 2.0000 403.9053 404.3349 0.0668 -1.0000 -1.0000 4547861 1601394335.10 151.5135 59.9991 32.0000 1.9967 1.9985 404.1938 404.6240 0.0668 -1.0000 -1.0000 4547920 1601394335.20 151.5135 59.9991 32.0000 1.9958 1.9975 404.0912 404.5215 0.0668 -1.0000 -1.0000 4547990 1601394335.30 151.5135 59.9991 32.0000 1.9978 1.9995 403.8951 404.3249 0.0667 -1.0000 -1.0000 4548060 1601394335.40 151.5135 59.9991 32.0000 1.9986 2.0003 404.0153 404.4447 0.0668 -1.0000 -1.0000 4548291 1601394335.50 151.5135 59.9991 32.0000 1.9963 1.9980 404.2608 404.6903 0.0667 -1.0000 -1.0000 4548361 1601394335.60 151.6118 59.9991 32.0000 1.9972 1.9989 404.3049 404.7350 0.0667 -1.0000 -1.0000 4548420 1601394335.70 151.6679 59.9991 32.0000 1.9983 2.0000 404.1110 404.5420 0.0669 -1.0000 -1.0000 4548490 1601394335.80 151.6679 59.9991 32.0000 1.9984 2.0002 403.8246 404.2516 0.0663 -1.0000 -1.0000 4548560 1601394335.90 151.6679 59.9991 32.0000 1.9985 2.0002 404.0277 404.4548 0.0664 -1.0000 -1.0000 4548911 1601394336.00 151.6679 59.9991 32.0000 1.9981 1.9999 404.2059 404.6353 0.0667 -1.0000 -1.0000 4548971 1601394336.10 151.6679 59.9991 32.0000 1.9970 1.9988 404.1790 404.6096 0.0668 -1.0000 -1.0000 4549041 1601394336.20 151.3419 59.9991 32.0000 1.9972 1.9989 404.1321 404.5619 0.0667 -1.0000 -1.0000 4549131 1601394336.30 151.3419 59.9991 32.0000 1.9988 2.0005 403.8585 404.2881 0.0667 -1.0000 -1.0000 4549201 1601394336.40 151.3419 59.9991 32.0000 1.9974 1.9992 403.7365 404.1636 0.0664 -1.0000 -1.0000 4549381 1601394336.50 151.3419 59.9991 32.0000 1.9962 1.9979 404.1179 404.5480 0.0669 -1.0000 -1.0000 4549441 1601394336.60 151.3419 59.9991 32.0000 1.9969 1.9986 404.1617 404.5928 0.0669 -1.0000 -1.0000 4549511 1601394336.70 151.3787 59.9991 32.0000 2.0005 2.0022 404.0696 404.4970 0.0665 -1.0000 -1.0000 4549581 1601394336.80 151.3787 59.9991 32.0000 1.9995 2.0013 403.8377 404.2682 0.0668 -1.0000 -1.0000 4549641 1601394336.90 151.3787 59.9991 32.0000 1.9993 2.0010 403.8783 404.3076 0.0667 -1.0000 -1.0000 4549711 1601394337.00 151.3787 59.9991 32.0000 1.9972 1.9990 404.1584 404.5877 0.0667 -1.0000 -1.0000 4549901 1601394337.10 151.3787 59.9991 32.0000 1.9974 1.9991 404.3946 404.8247 0.0666 -1.0000 -1.0000 4549961 1601394337.20 151.3798 59.9991 32.0000 1.9961 1.9978 404.2035 404.6337 0.0668 -1.0000 -1.0000 4550030 1601394337.30 151.3956 59.9991 32.0000 1.9973 1.9991 404.1975 404.6281 0.0668 -1.0000 -1.0000 4550100 1601394337.40 151.3956 59.9991 32.0000 1.9990 2.0007 404.0324 404.4621 0.0667 -1.0000 -1.0000 4550160 1601394337.50 151.3956 59.9991 32.0000 1.9971 1.9988 404.2703 404.6998 0.0666 -1.0000 -1.0000 4550510 1601394337.60 151.3956 59.9991 32.0000 1.9978 1.9995 404.4167 404.8478 0.0669 -1.0000 -1.0000 4550571 1601394337.70 151.3956 59.9991 32.0000 2.0004 2.0022 403.9633 404.3939 0.0668 -1.0000 -1.0000 4550630 1601394337.80 151.6840 59.9991 32.0000 1.9989 2.0007 404.0269 404.4562 0.0667 -1.0000 -1.0000 4550700 1601394337.90 151.6840 59.9991 32.0000 1.9969 1.9987 404.3709 404.8021 0.0669 -1.0000 -1.0000 4550780 1601394338.00 151.6840 59.9991 32.0000 1.9983 2.0000 404.2571 404.6886 0.0671 -1.0000 -1.0000 4551011 1601394338.10 151.6840 59.9991 32.0000 2.0010 2.0028 404.0179 404.4480 0.0666 -1.0000 -1.0000 4551091 1601394338.20 151.6840 59.9991 32.0000 1.9995 2.0013 403.7602 404.1906 0.0668 -1.0000 -1.0000 4551151 1601394338.30 151.6732 59.9991 32.0000 1.9985 2.0003 404.0046 404.4333 0.0666 -1.0000 -1.0000 4551211 1601394338.40 151.5424 59.9991 32.0000 1.9976 1.9993 404.1176 404.5479 0.0669 -1.0000 -1.0000 4551291 1601394338.50 151.5424 59.9991 32.0000 1.9971 1.9988 404.0570 404.4876 0.0669 -1.0000 -1.0000 4551511 1601394338.60 151.5424 59.9991 32.0000 1.9988 2.0006 403.7881 404.2190 0.0668 -1.0000 -1.0000 4551581 1601394338.70 151.5424 59.9991 32.0000 1.9978 1.9995 403.8377 404.2670 0.0667 -1.0000 -1.0000 4551651 1601394338.80 151.5424 59.9991 32.0000 1.9976 1.9993 404.2144 404.6428 0.0664 -1.0000 -1.0000 4551711 1601394338.90 151.5413 59.9991 32.0000 1.9983 2.0000 404.2801 404.7107 0.0668 -1.0000 -1.0000 4551781 1601394339.00 151.2262 59.9991 32.0000 1.9990 2.0008 403.9762 404.4054 0.0665 -1.0000 -1.0000 4552001 1601394339.10 151.2262 59.9991 32.0000 1.9993 2.0010 403.7221 404.1492 0.0664 -1.0000 -1.0000 4552060 1601394339.20 151.2262 59.9991 32.0000 1.9976 1.9993 404.0604 404.4912 0.0669 -1.0000 -1.0000 4552130 1601394339.30 151.2262 59.9991 32.0000 1.9965 1.9982 404.1403 404.5715 0.0670 -1.0000 -1.0000 4552201 1601394339.40 151.2262 59.9991 32.0000 1.9990 2.0008 404.1825 404.6135 0.0668 -1.0000 -1.0000 4552261 1601394339.50 151.2738 59.9991 32.0000 1.9998 2.0016 404.0171 404.4465 0.0666 -1.0000 -1.0000 4552330 1601394339.60 151.2965 59.9991 32.0000 1.9996 2.0013 404.1340 404.5628 0.0666 -1.0000 -1.0000 4553030 1601394339.70 151.2965 59.9991 32.0000 1.9968 1.9986 404.4225 404.8529 0.0668 -1.0000 -1.0000 4553090 1601394339.80 151.2965 59.9991 32.0000 1.9968 1.9985 404.3331 404.7623 0.0666 -1.0000 -1.0000 4553160 1601394339.90 151.2965 59.9991 32.0000 1.9979 1.9996 403.9900 404.4193 0.0666 -1.0000 -1.0000 4553220 1601394340.00 151.2965 59.9991 32.0000 1.9992 2.0010 403.9959 404.4247 0.0666 -1.0000 -1.0000 4553290 1601394340.10 151.5771 59.9988 32.0000 1.9975 1.9993 404.3983 404.8267 0.0666 -1.0000 -1.0000 4553360 1601394340.20 151.5771 59.9988 32.0000 1.9964 1.9981 404.2172 404.6485 0.0670 -1.0000 -1.0000 4553420 1601394340.30 151.5771 59.9988 32.0000 1.9985 2.0003 404.1546 404.5862 0.0670 -1.0000 -1.0000 4553480 1601394340.40 151.5771 59.9988 32.0000 1.9994 2.0012 403.8593 404.2908 0.0669 -1.0000 -1.0000 4553560 1601394340.50 151.5771 59.9988 32.0000 1.9987 2.0005 403.9704 404.3994 0.0666 -1.0000 -1.0000 4553620 1601394340.60 151.4406 59.9988 32.0000 1.9965 1.9983 404.3587 404.7870 0.0665 -1.0000 -1.0000 4553680 1601394340.70 151.4406 59.9988 32.0000 1.9973 1.9990 404.1452 404.5751 0.0667 -1.0000 -1.0000 4553760 1601394340.80 151.4406 59.9988 32.0000 1.9995 2.0013 403.9338 404.3637 0.0667 -1.0000 -1.0000 4553820 1601394340.90 151.4406 59.9988 32.0000 1.9984 2.0002 403.9929 404.4227 0.0668 -1.0000 -1.0000 4553900 1601394341.00 151.4406 59.9988 32.0000 1.9980 1.9998 404.2674 404.6977 0.0667 -1.0000 -1.0000 4553960 1601394341.10 151.4585 59.9988 32.0000 1.9982 2.0000 404.1824 404.6099 0.0664 -1.0000 -1.0000 4554130 1601394341.20 151.5158 59.9988 32.0000 2.0006 2.0023 404.0798 404.5098 0.0669 -1.0000 -1.0000 4554210 1601394341.30 151.5158 59.9988 32.0000 2.0003 2.0021 403.7336 404.1634 0.0668 -1.0000 -1.0000 4554270 1601394341.40 151.5158 59.9988 32.0000 1.9990 2.0007 404.0372 404.4680 0.0668 -1.0000 -1.0000 4554330 1601394341.50 151.5158 59.9988 32.0000 1.9972 1.9990 404.2125 404.6424 0.0667 -1.0000 -1.0000 4554420 1601394341.60 151.5158 59.9988 32.0000 1.9971 1.9988 404.1807 404.6087 0.0665 -1.0000 -1.0000 4554640 1601394341.70 151.5158 59.9988 32.0000 1.9974 1.9991 404.1691 404.5994 0.0668 -1.0000 -1.0000 4554700 1601394341.80 151.5158 59.9988 32.0000 1.9982 2.0000 403.9623 404.3920 0.0667 -1.0000 -1.0000 4554780 1601394341.90 151.5158 59.9988 32.0000 1.9979 1.9996 404.0852 404.5164 0.0669 -1.0000 -1.0000 4554840 1601394342.00 151.5158 59.9988 32.0000 1.9977 1.9995 404.3085 404.7379 0.0666 -1.0000 -1.0000 4554910 1601394342.10 151.5158 59.9988 32.0000 1.9969 1.9987 404.4268 404.8564 0.0667 -1.0000 -1.0000 4555160 1601394342.20 151.5158 59.9988 32.0000 1.9990 2.0008 403.9451 404.3755 0.0668 -1.0000 -1.0000 4555220 1601394342.30 151.5158 59.9988 32.0000 1.9991 2.0009 404.1968 404.6269 0.0667 -1.0000 -1.0000 4555280 1601394342.40 151.4836 59.9988 32.0000 1.9967 1.9985 404.2907 404.7197 0.0665 -1.0000 -1.0000 4555349 1601394342.50 151.4836 59.9988 32.0000 1.9952 1.9970 404.2947 404.7249 0.0668 -1.0000 -1.0000 4555419 1601394342.60 151.4836 59.9988 32.0000 1.9972 1.9989 404.0289 404.4592 0.0668 -1.0000 -1.0000 4555480 1601394342.70 151.4836 59.9988 32.0000 1.9995 2.0013 403.7935 404.2225 0.0667 -1.0000 -1.0000 4555659 1601394342.80 151.4836 59.9988 32.0000 1.9983 2.0000 404.0577 404.4868 0.0666 -1.0000 -1.0000 4555729 1601394342.90 151.4836 59.9988 32.0000 1.9972 1.9989 404.1570 404.5869 0.0668 -1.0000 -1.0000 4555799 1601394343.00 151.5180 59.9988 32.0000 1.9977 1.9995 404.2297 404.6609 0.0669 -1.0000 -1.0000 4555859 1601394343.10 151.5197 59.9988 32.0000 1.9990 2.0007 404.0139 404.4452 0.0670 -1.0000 -1.0000 4555919 1601394343.20 151.5197 59.9988 32.0000 1.9985 2.0002 403.7837 404.2151 0.0669 -1.0000 -1.0000 4556159 1601394343.30 151.5197 59.9988 32.0000 1.9984 2.0002 404.0416 404.4698 0.0663 -1.0000 -1.0000 4556229 1601394343.40 151.5197 59.9988 32.0000 1.9959 1.9976 404.4082 404.8393 0.0669 -1.0000 -1.0000 4556290 1601394343.50 151.5122 59.9988 32.0000 1.9978 1.9995 404.2321 404.6630 0.0668 -1.0000 -1.0000 4556360 1601394343.60 151.4898 59.9988 32.0000 1.9990 2.0008 404.1891 404.6199 0.0669 -1.0000 -1.0000 4556420 1601394343.70 151.4898 59.9988 32.0000 2.0006 2.0023 404.0910 404.5221 0.0669 -1.0000 -1.0000 4556849 1601394343.80 151.4898 59.9988 32.0000 1.9982 1.9999 404.1171 404.5478 0.0669 -1.0000 -1.0000 4556919 1601394343.90 151.4898 59.9988 32.0000 1.9973 1.9990 404.3642 404.7951 0.0668 -1.0000 -1.0000 4556979 1601394344.00 151.4898 59.9988 32.0000 1.9959 1.9977 404.2585 404.6869 0.0667 -1.0000 -1.0000 4557049 1601394344.10 151.5430 59.9988 32.0000 1.9971 1.9988 404.0870 404.5180 0.0669 -1.0000 -1.0000 4557119 1601394344.20 151.5430 59.9988 32.0000 1.9979 1.9996 403.8626 404.2921 0.0666 -1.0000 -1.0000 4557309 1601394344.30 151.5430 59.9988 32.0000 1.9978 1.9996 404.3177 404.7482 0.0667 -1.0000 -1.0000 4557369 1601394344.40 151.5430 59.9988 32.0000 1.9981 1.9999 404.4524 404.8816 0.0667 -1.0000 -1.0000 4557449 1601394344.50 151.5430 59.9988 32.0000 1.9999 2.0016 404.1435 404.5731 0.0666 -1.0000 -1.0000 4557509 1601394344.60 151.7978 59.9987 32.0000 2.0011 2.0028 404.0187 404.4474 0.0666 -1.0000 -1.0000 4557569 1601394344.70 151.8230 59.9987 32.0000 1.9995 2.0012 403.9910 404.4203 0.0666 -1.0000 -1.0000 4557639 1601394344.80 151.8230 59.9987 32.0000 1.9983 2.0001 404.3592 404.7881 0.0666 -1.0000 -1.0000 4557709 1601394344.90 151.8230 59.9987 32.0000 1.9991 2.0009 404.2819 404.7138 0.0671 -1.0000 -1.0000 4557779 1601394345.00 151.8230 59.9987 32.0000 1.9986 2.0003 404.1031 404.5334 0.0669 -1.0000 -1.0000 4557839 1601394345.10 151.8230 59.9987 32.0000 1.9994 2.0012 403.9125 404.3425 0.0667 -1.0000 -1.0000 4557899 1601394345.20 151.6590 59.9987 32.0000 1.9988 2.0006 403.6581 404.0880 0.0669 -1.0000 -1.0000 4558409 1601394345.30 151.6590 59.9987 32.0000 1.9991 2.0008 404.4279 404.8599 0.0669 -1.0000 -1.0000 4558479 1601394345.40 151.6590 59.9987 32.0000 1.9988 2.0005 404.3652 404.7956 0.0668 -1.0000 -1.0000 4558539 1601394345.50 151.6590 59.9987 32.0000 1.9980 1.9998 404.0465 404.4750 0.0665 -1.0000 -1.0000 4558609 1601394345.60 151.6590 59.9987 32.0000 1.9984 2.0001 403.8384 404.2680 0.0667 -1.0000 -1.0000 4558679 1601394345.70 151.6590 59.9987 32.0000 1.9968 1.9985 404.1837 404.6129 0.0665 -1.0000 -1.0000 4558819 1601394345.80 151.4933 59.9987 32.0000 1.9963 1.9980 404.2937 404.7243 0.0670 -1.0000 -1.0000 4558889 1601394345.90 151.4678 59.9987 32.0000 1.9966 1.9983 404.4083 404.8380 0.0667 -1.0000 -1.0000 4558959 1601394346.00 151.4678 59.9987 32.0000 1.9991 2.0008 404.0174 404.4470 0.0666 -1.0000 -1.0000 4559019 1601394346.10 151.4678 59.9987 32.0000 1.9996 2.0014 403.7740 404.2035 0.0668 -1.0000 -1.0000 4559089 1601394346.20 151.4678 59.9987 32.0000 1.9972 1.9989 403.9607 404.3878 0.0663 -1.0000 -1.0000 4559149 1601394346.30 151.4678 59.9987 32.0000 1.9971 1.9988 404.3856 404.8131 0.0663 -1.0000 -1.0000 4559219 1601394346.40 151.4678 59.9987 32.0000 1.9987 2.0005 404.1114 404.5410 0.0669 -1.0000 -1.0000 4559289 1601394346.50 151.4678 59.9987 32.0000 1.9992 2.0010 404.0780 404.5070 0.0666 -1.0000 -1.0000 4559349 1601394346.60 151.4678 59.9987 32.0000 2.0002 2.0019 403.9351 404.3648 0.0669 -1.0000 -1.0000 4559409 1601394346.70 151.4554 59.9987 32.0000 1.9967 1.9985 404.3689 404.7997 0.0667 -1.0000 -1.0000 4559489 1601394346.80 151.3748 59.9987 32.0000 1.9968 1.9986 404.2704 404.6997 0.0666 -1.0000 -1.0000 4559549 1601394346.90 151.3748 59.9987 32.0000 1.9990 2.0008 404.2865 404.7165 0.0668 -1.0000 -1.0000 4559629 1601394347.00 151.3748 59.9987 32.0000 2.0008 2.0026 404.1062 404.5349 0.0664 -1.0000 -1.0000 4559689 1601394347.10 151.3748 59.9987 32.0000 1.9983 2.0000 403.7879 404.2149 0.0665 -1.0000 -1.0000 4559759 1601394347.20 151.3748 59.9987 32.0000 1.9969 1.9987 404.3439 404.7744 0.0667 -1.0000 -1.0000 4559829 1601394347.30 151.3748 59.9987 32.0000 1.9963 1.9981 404.2670 404.6964 0.0667 -1.0000 -1.0000 4559889 1601394347.40 151.3950 59.9987 32.0000 1.9982 2.0000 404.3465 404.7758 0.0666 -1.0000 -1.0000 4559949 1601394347.50 151.3950 59.9987 32.0000 2.0004 2.0021 404.2162 404.6459 0.0668 -1.0000 -1.0000 4600029 1601394347.60 151.3950 59.9987 32.0000 1.9973 1.9991 404.2488 404.6781 0.0665 -1.0000 -1.0000 4600089 1601394347.70 151.3950 59.9987 32.0000 1.9960 1.9978 404.2508 404.6799 0.0666 -1.0000 -1.0000 4600149 1601394347.80 151.3950 59.9987 32.0000 1.9963 1.9980 404.1708 404.6000 0.0667 -1.0000 -1.0000 4600408 1601394347.90 151.3950 59.9987 32.0000 1.9985 2.0003 404.0848 404.5135 0.0665 -1.0000 -1.0000 4600479 1601394348.00 151.3950 59.9987 32.0000 1.9991 2.0008 403.7853 404.2154 0.0668 -1.0000 -1.0000 4600538 1601394348.10 151.4465 59.9987 32.0000 1.9989 2.0006 403.9609 404.3909 0.0668 -1.0000 -1.0000 4600608 1601394348.20 151.4465 59.9987 32.0000 1.9963 1.9981 404.2538 404.6833 0.0666 -1.0000 -1.0000 4600668 1601394348.30 151.4465 59.9987 32.0000 1.9967 1.9984 404.3258 404.7548 0.0666 -1.0000 -1.0000 4601508 1601394348.40 151.4465 59.9987 32.0000 1.9974 1.9991 404.2190 404.6479 0.0665 -1.0000 -1.0000 4601578 1601394348.50 151.4465 59.9987 32.0000 1.9989 2.0006 403.9298 404.3582 0.0665 -1.0000 -1.0000 4601648 1601394348.60 151.4504 59.9987 32.0000 2.0001 2.0019 404.1539 404.5827 0.0667 -1.0000 -1.0000 4601708 1601394348.70 151.4795 59.9987 32.0000 2.0007 2.0024 404.2314 404.6612 0.0666 -1.0000 -1.0000 4601778 1601394348.80 151.4795 59.9987 32.0000 2.0002 2.0019 403.9542 404.3838 0.0668 -1.0000 -1.0000 4601838 1601394348.90 151.4795 59.9987 32.0000 1.9991 2.0008 404.2429 404.6719 0.0665 -1.0000 -1.0000 4601918 1601394349.00 151.4795 59.9987 32.0000 1.9984 2.0001 404.4247 404.8535 0.0666 -1.0000 -1.0000 4601978 1601394349.10 151.4795 59.9987 32.0000 1.9990 2.0008 404.1396 404.5709 0.0671 -1.0000 -1.0000 4602038 1601394349.20 151.4874 59.9987 32.0000 1.9987 2.0004 403.7868 404.2167 0.0667 -1.0000 -1.0000 4602108 1601394349.30 151.4874 59.9987 32.0000 1.9996 2.0013 403.9559 404.3850 0.0667 -1.0000 -1.0000 4602178 1601394349.40 151.4874 59.9987 32.0000 1.9970 1.9987 404.3511 404.7802 0.0665 -1.0000 -1.0000 4602238 1601394349.50 151.4874 59.9987 32.0000 1.9970 1.9988 404.2772 404.7061 0.0666 -1.0000 -1.0000 4602308 1601394349.60 151.4874 59.9987 32.0000 1.9977 1.9995 404.1721 404.6028 0.0668 -1.0000 -1.0000 4602378 1601394349.70 151.4808 59.9988 32.0000 1.9984 2.0002 403.7910 404.2209 0.0668 -1.0000 -1.0000 4602438 1601394349.80 151.4726 59.9988 32.0000 1.9966 1.9983 404.2007 404.6309 0.0668 -1.0000 -1.0000 4602508 1601394349.90 151.4726 59.9988 32.0000 1.9985 2.0003 404.4261 404.8564 0.0667 -1.0000 -1.0000 4602638 1601394350.00 151.4726 59.9988 32.0000 1.9985 2.0003 404.3949 404.8240 0.0666 -1.0000 -1.0000 4602698 1601394350.10 151.4726 59.9988 32.0000 1.9979 1.9996 404.0554 404.4840 0.0665 -1.0000 -1.0000 4602778 1601394350.20 151.4726 59.9988 32.0000 1.9971 1.9989 404.0250 404.4533 0.0666 -1.0000 -1.0000 4602837 1601394350.30 151.4726 59.9988 32.0000 1.9976 1.9993 404.4547 404.8837 0.0665 -1.0000 -1.0000 4602898 1601394350.40 151.3547 59.9988 32.0000 1.9980 1.9998 404.4083 404.8368 0.0664 -1.0000 -1.0000 4603147 1601394350.50 151.3547 59.9988 32.0000 2.0013 2.0030 404.2191 404.6470 0.0665 -1.0000 -1.0000 4603207 1601394350.60 151.3547 59.9988 32.0000 2.0001 2.0019 403.9271 404.3566 0.0667 -1.0000 -1.0000 4603267 1601394350.70 151.3547 59.9988 32.0000 1.9973 1.9991 404.1415 404.5701 0.0666 -1.0000 -1.0000 4603337 1601394350.80 151.3547 59.9988 32.0000 1.9981 1.9999 404.4517 404.8811 0.0666 -1.0000 -1.0000 4603407 1601394350.90 151.5478 59.9988 32.0000 1.9982 2.0000 404.1202 404.5501 0.0668 -1.0000 -1.0000 4604167 1601394351.00 151.5941 59.9988 32.0000 1.9992 2.0010 403.9551 404.3847 0.0667 -1.0000 -1.0000 4604227 1601394351.10 151.5941 59.9988 32.0000 1.9980 1.9998 404.2728 404.7035 0.0668 -1.0000 -1.0000 4604297 1601394351.20 151.5941 59.9988 32.0000 1.9959 1.9976 404.2961 404.7265 0.0668 -1.0000 -1.0000 4604367 1601394351.30 151.5941 59.9988 32.0000 1.9970 1.9987 404.1430 404.5740 0.0669 -1.0000 -1.0000 4604437 1601394351.40 151.6268 59.9988 32.0000 1.9966 1.9984 403.9746 404.4047 0.0667 -1.0000 -1.0000 4604497 1601394351.50 151.7576 59.9988 32.0000 1.9991 2.0008 403.8207 404.2495 0.0666 -1.0000 -1.0000 4604567 1601394351.60 151.7576 59.9988 32.0000 1.9980 1.9998 403.9938 404.4231 0.0667 -1.0000 -1.0000 4604627 1601394351.70 151.7576 59.9988 32.0000 1.9969 1.9986 404.4005 404.8296 0.0667 -1.0000 -1.0000 4604697 1601394351.80 151.7576 59.9988 32.0000 1.9983 2.0000 404.3953 404.8256 0.0667 -1.0000 -1.0000 4604767 1601394351.90 151.7576 59.9988 32.0000 1.9991 2.0009 404.0020 404.4307 0.0666 -1.0000 -1.0000 4604827 1601394352.00 151.7576 59.9988 32.0000 1.9984 2.0001 404.0075 404.4377 0.0668 -1.0000 -1.0000 4604916 1601394352.10 151.7576 59.9988 32.0000 1.9957 1.9974 404.2824 404.7125 0.0667 -1.0000 -1.0000 4604996 1601394352.20 151.7576 59.9988 32.0000 1.9960 1.9978 404.4181 404.8486 0.0668 -1.0000 -1.0000 4605057 1601394352.30 151.7576 59.9988 32.0000 1.9986 2.0003 404.1701 404.5988 0.0667 -1.0000 -1.0000 4605116 1601394352.40 151.7576 59.9988 32.0000 2.0005 2.0023 403.9648 404.3954 0.0669 -1.0000 -1.0000 4605197 1601394352.50 151.7576 59.9988 32.0000 1.9994 2.0012 404.0317 404.4625 0.0669 -1.0000 -1.0000 4605256 1601394352.60 151.4601 59.9988 32.0000 1.9972 1.9990 404.1858 404.6169 0.0669 -1.0000 -1.0000 4605336 1601394352.70 151.4601 59.9988 32.0000 1.9969 1.9987 404.3774 404.8074 0.0667 -1.0000 -1.0000 4605406 1601394352.80 151.4601 59.9988 32.0000 1.9979 1.9996 404.2098 404.6394 0.0667 -1.0000 -1.0000 4605476 1601394352.90 151.4601 59.9988 32.0000 1.9996 2.0014 403.8311 404.2612 0.0668 -1.0000 -1.0000 4605546 1601394353.00 151.4601 59.9988 32.0000 2.0007 2.0024 404.0412 404.4703 0.0666 -1.0000 -1.0000 4605666 1601394353.10 151.2686 59.9988 32.0000 1.9965 1.9983 404.3151 404.7445 0.0666 -1.0000 -1.0000 4605736 1601394353.20 151.2686 59.9988 32.0000 1.9958 1.9975 404.3180 404.7493 0.0669 -1.0000 -1.0000 4605806 1601394353.30 151.2686 59.9988 32.0000 1.9972 1.9989 404.0506 404.4809 0.0667 -1.0000 -1.0000 4605866 1601394353.40 151.2686 59.9988 32.0000 1.9988 2.0006 403.9616 404.3911 0.0668 -1.0000 -1.0000 4605926 1601394353.50 151.2686 59.9988 32.0000 1.9985 2.0002 404.2965 404.7269 0.0668 -1.0000 -1.0000 4606276 1601394353.60 151.4101 59.9988 32.0000 1.9956 1.9973 404.4197 404.8506 0.0668 -1.0000 -1.0000 4606336 1601394353.70 151.4833 59.9988 32.0000 1.9974 1.9992 404.2036 404.6328 0.0666 -1.0000 -1.0000 4606406 1601394353.80 151.4833 59.9988 32.0000 1.9982 1.9999 403.9795 404.4081 0.0666 -1.0000 -1.0000 4606476 1601394353.90 151.4833 59.9988 32.0000 1.9988 2.0005 403.9887 404.4194 0.0667 -1.0000 -1.0000 4606536 1601394354.00 151.4833 59.9988 32.0000 1.9970 1.9988 404.4956 404.9245 0.0667 -1.0000 -1.0000 4606886 1601394354.10 151.4833 59.9988 32.0000 1.9998 2.0016 404.4761 404.9074 0.0669 -1.0000 -1.0000 4606955 1601394354.20 151.5162 59.9988 32.0000 1.9977 1.9995 404.3145 404.7463 0.0669 -1.0000 -1.0000 4607025 1601394354.30 151.7216 59.9988 32.0000 1.9985 2.0002 404.0630 404.4927 0.0668 -1.0000 -1.0000 4607086 1601394354.40 151.7216 59.9988 32.0000 1.9972 1.9989 404.2806 404.7103 0.0666 -1.0000 -1.0000 4607155 1601394354.50 151.7216 59.9988 32.0000 1.9963 1.9980 404.4645 404.8948 0.0668 -1.0000 -1.0000 4607406 1601394354.60 151.7216 59.9988 32.0000 1.9968 1.9986 404.4207 404.8527 0.0670 -1.0000 -1.0000 4607466 1601394354.70 151.7216 59.9988 32.0000 1.9998 2.0015 404.1691 404.5978 0.0664 -1.0000 -1.0000 4607535 1601394354.80 151.5931 59.9988 32.0000 1.9975 1.9992 404.0273 404.4567 0.0667 -1.0000 -1.0000 4607606 1601394354.90 151.5218 59.9992 32.0000 1.9995 2.0012 403.9255 404.3545 0.0666 -1.0000 -1.0000 4607675 1601394355.00 151.5218 59.9992 32.0000 1.9962 1.9980 404.2851 404.7151 0.0668 -1.0000 -1.0000 4608345 1601394355.10 151.5218 59.9992 32.0000 1.9975 1.9993 404.1921 404.6219 0.0667 -1.0000 -1.0000 4608415 1601394355.20 151.5218 59.9992 32.0000 1.9984 2.0001 404.0676 404.4968 0.0667 -1.0000 -1.0000 4608485 1601394355.30 151.5218 59.9992 32.0000 1.9990 2.0008 403.9417 404.3697 0.0664 -1.0000 -1.0000 4608545 1601394355.40 151.3432 59.9992 32.0000 1.9987 2.0005 404.1462 404.5769 0.0669 -1.0000 -1.0000 4608605 1601394355.50 151.3432 59.9992 32.0000 1.9980 1.9998 404.2422 404.6732 0.0668 -1.0000 -1.0000 4608685 1601394355.60 151.3432 59.9992 32.0000 1.9987 2.0004 403.8798 404.3087 0.0666 -1.0000 -1.0000 4608755 1601394355.70 151.3432 59.9992 32.0000 1.9995 2.0012 403.7762 404.2058 0.0668 -1.0000 -1.0000 4608815 1601394355.80 151.3432 59.9992 32.0000 1.9962 1.9979 404.1036 404.5349 0.0669 -1.0000 -1.0000 4608895 1601394355.90 151.3432 59.9992 32.0000 1.9963 1.9980 404.4273 404.8570 0.0666 -1.0000 -1.0000 4608955 1601394356.00 151.5010 59.9992 32.0000 1.9983 2.0000 404.1800 404.6108 0.0668 -1.0000 -1.0000 4609015 1601394356.10 151.5010 59.9992 32.0000 2.0003 2.0021 404.2731 404.7031 0.0667 -1.0000 -1.0000 4609095 1601394356.20 151.5010 59.9992 32.0000 1.9986 2.0003 404.1259 404.5562 0.0669 -1.0000 -1.0000 4609155 1601394356.30 151.5010 59.9992 32.0000 1.9979 1.9997 404.1182 404.5464 0.0666 -1.0000 -1.0000 4609215 1601394356.40 151.5010 59.9992 32.0000 1.9973 1.9991 404.3059 404.7351 0.0665 -1.0000 -1.0000 4609285 1601394356.50 151.5010 59.9992 32.0000 1.9961 1.9978 404.4223 404.8529 0.0669 -1.0000 -1.0000 4609355 1601394356.60 151.7467 59.9992 32.0000 1.9978 1.9996 404.0529 404.4841 0.0670 -1.0000 -1.0000 4610205 1601394356.70 151.7467 59.9992 32.0000 1.9993 2.0011 403.8531 404.2838 0.0668 -1.0000 -1.0000 4610275 1601394356.80 151.7467 59.9992 32.0000 1.9986 2.0003 404.1901 404.6188 0.0665 -1.0000 -1.0000 4610344 1601394356.90 151.7467 59.9992 32.0000 1.9973 1.9990 404.2921 404.7226 0.0668 -1.0000 -1.0000 4610424 1601394357.00 151.7467 59.9992 32.0000 1.9967 1.9984 403.9978 404.4275 0.0667 -1.0000 -1.0000 4610485 1601394357.10 151.7467 59.9992 32.0000 2.0001 2.0019 403.7954 404.2232 0.0664 -1.0000 -1.0000 4610545 1601394357.20 151.7467 59.9992 32.0000 1.9980 1.9997 403.8777 404.3078 0.0668 -1.0000 -1.0000 4610615 1601394357.30 151.7467 59.9992 32.0000 1.9982 2.0000 404.1523 404.5823 0.0667 -1.0000 -1.0000 4610684 1601394357.40 151.7467 59.9992 32.0000 1.9969 1.9986 404.3085 404.7377 0.0666 -1.0000 -1.0000 4610824 1601394357.50 151.7467 59.9992 32.0000 1.9956 1.9973 404.2124 404.6428 0.0669 -1.0000 -1.0000 4610904 1601394357.60 151.7467 59.9992 32.0000 1.9972 1.9990 404.0935 404.5233 0.0666 -1.0000 -1.0000 4610964 1601394357.70 151.5111 59.9992 32.0000 1.9971 1.9989 404.1386 404.5681 0.0668 -1.0000 -1.0000 4611024 1601394357.80 151.5111 59.9992 32.0000 1.9970 1.9987 404.2694 404.6982 0.0666 -1.0000 -1.0000 4611094 1601394357.90 151.5111 59.9992 32.0000 1.9964 1.9982 404.3082 404.7378 0.0667 -1.0000 -1.0000 4611164 1601394358.00 151.5111 59.9992 32.0000 1.9984 2.0001 404.1688 404.5979 0.0665 -1.0000 -1.0000 4611224 1601394358.10 151.5111 59.9992 32.0000 1.9990 2.0008 403.8551 404.2836 0.0666 -1.0000 -1.0000 4611294 1601394358.20 151.5974 59.9992 32.0000 1.9983 2.0001 404.0042 404.4324 0.0665 -1.0000 -1.0000 4611354 1601394358.30 151.6108 59.9992 32.0000 1.9979 1.9997 404.1125 404.5405 0.0665 -1.0000 -1.0000 4611424 1601394358.40 151.6108 59.9992 32.0000 1.9978 1.9995 404.2666 404.6969 0.0668 -1.0000 -1.0000 4611494 1601394358.50 151.6108 59.9992 32.0000 2.0000 2.0018 404.0106 404.4411 0.0668 -1.0000 -1.0000 4611564 1601394358.60 151.6108 59.9992 32.0000 1.9999 2.0016 403.9465 404.3760 0.0667 -1.0000 -1.0000 4611634 1601394358.70 151.6108 59.9992 32.0000 1.9988 2.0006 404.2345 404.6633 0.0666 -1.0000 -1.0000 4611704 1601394358.80 151.6108 59.9992 32.0000 1.9953 1.9971 404.0785 404.5086 0.0668 -1.0000 -1.0000 4611764 1601394358.90 151.6108 59.9992 32.0000 1.9993 2.0010 403.8109 404.2406 0.0667 -1.0000 -1.0000 4611844 1601394359.00 151.6108 59.9992 32.0000 1.9994 2.0012 403.9712 404.4013 0.0667 -1.0000 -1.0000 4611904 1601394359.10 151.6108 59.9992 32.0000 1.9970 1.9987 404.2570 404.6846 0.0666 -1.0000 -1.0000 4611964 1601394359.20 151.6108 59.9992 32.0000 1.9983 2.0001 404.0828 404.5144 0.0671 -1.0000 -1.0000 4612164 1601394359.30 151.6108 59.9992 32.0000 1.9993 2.0010 403.9521 404.3799 0.0663 -1.0000 -1.0000 4612234 1601394359.40 151.5265 59.9992 32.0000 1.9984 2.0002 403.8413 404.2701 0.0666 -1.0000 -1.0000 4612294 1601394359.50 151.3206 59.9992 32.0000 1.9970 1.9987 404.1488 404.5769 0.0664 -1.0000 -1.0000 4612364 1601394359.60 151.3206 59.9992 32.0000 1.9958 1.9976 404.1195 404.5496 0.0669 -1.0000 -1.0000 4612424 1601394359.70 151.3206 59.9992 32.0000 1.9960 1.9978 404.1211 404.5495 0.0666 -1.0000 -1.0000 4612694 1601394359.80 151.3206 59.9992 32.0000 1.9984 2.0001 404.0142 404.4438 0.0667 -1.0000 -1.0000 4612764 1601394359.90 151.3206 59.9992 32.0000 1.9987 2.0005 403.9464 404.3776 0.0670 -1.0000 -1.0000 4612834 1601394360.00 151.3973 59.9992 32.0000 1.9966 1.9984 404.3032 404.7347 0.0669 -1.0000 -1.0000 4612894 1601394360.10 151.3994 59.9992 32.0000 1.9967 1.9985 404.4842 404.9153 0.0669 -1.0000 -1.0000 4612964 1601394360.20 151.3994 59.9992 32.0000 1.9984 2.0001 404.1690 404.5997 0.0668 -1.0000 -1.0000 4613154 1601394360.30 151.3994 59.9992 32.0000 1.9993 2.0010 403.6741 404.1033 0.0667 -1.0000 -1.0000 4613224 1601394360.40 151.3994 59.9992 32.0000 1.9982 2.0000 404.2259 404.6564 0.0669 -1.0000 -1.0000 4613294 1601394360.50 151.3994 59.9992 32.0000 1.9973 1.9991 404.4064 404.8362 0.0665 -1.0000 -1.0000 4613364 1601394360.60 151.3994 59.9992 32.0000 1.9980 1.9997 404.1988 404.6303 0.0668 -1.0000 -1.0000 4613424 1601394360.70 151.5580 59.9992 32.0000 1.9981 1.9999 403.9719 404.4009 0.0667 -1.0000 -1.0000 4613694 1601394360.80 151.6148 59.9992 32.0000 1.9980 1.9997 403.9670 404.3976 0.0669 -1.0000 -1.0000 4613754 1601394360.90 151.6148 59.9992 32.0000 1.9968 1.9986 404.3694 404.7972 0.0665 -1.0000 -1.0000 4613823 1601394361.00 151.6148 59.9992 32.0000 1.9950 1.9967 404.3984 404.8272 0.0664 -1.0000 -1.0000 4613894 1601394361.10 151.6148 59.9992 32.0000 1.9964 1.9982 403.9438 404.3727 0.0668 -1.0000 -1.0000 4613954 1601394361.20 151.6148 59.9992 32.0000 1.9978 1.9995 403.9691 404.3993 0.0668 -1.0000 -1.0000 4614033 1601394361.30 151.6714 59.9992 32.0000 1.9965 1.9982 404.3584 404.7884 0.0667 -1.0000 -1.0000 4614093 1601394361.40 151.6714 59.9992 32.0000 1.9957 1.9974 404.1854 404.6157 0.0668 -1.0000 -1.0000 4614153 1601394361.50 151.6714 59.9992 32.0000 1.9980 1.9998 404.0341 404.4650 0.0670 -1.0000 -1.0000 4614223 1601394361.60 151.6714 59.9992 32.0000 1.9980 1.9997 403.8673 404.2983 0.0668 -1.0000 -1.0000 4614293 1601394361.70 151.6714 59.9992 32.0000 1.9993 2.0011 403.8221 404.2506 0.0666 -1.0000 -1.0000 4614353 1601394361.80 151.6714 59.9992 32.0000 1.9982 1.9999 403.8492 404.2779 0.0665 -1.0000 -1.0000 4614433 1601394361.90 151.5343 59.9992 32.0000 1.9964 1.9982 404.2988 404.7273 0.0667 -1.0000 -1.0000 4614493 1601394362.00 151.5343 59.9992 32.0000 1.9967 1.9984 404.2454 404.6753 0.0666 -1.0000 -1.0000 4614553 1601394362.10 151.5343 59.9992 32.0000 1.9966 1.9984 404.1038 404.5334 0.0667 -1.0000 -1.0000 4614643 1601394362.20 151.5343 59.9992 32.0000 1.9993 2.0010 403.8294 404.2596 0.0668 -1.0000 -1.0000 4614703 1601394362.30 151.5343 59.9992 32.0000 1.9961 1.9978 404.1525 404.5827 0.0668 -1.0000 -1.0000 4614933 1601394362.40 151.5343 59.9992 32.0000 1.9967 1.9985 404.2344 404.6644 0.0667 -1.0000 -1.0000 4615003 1601394362.50 151.5648 59.9992 32.0000 1.9983 2.0001 404.2209 404.6518 0.0670 -1.0000 -1.0000 4615073 1601394362.60 151.5648 59.9992 32.0000 1.9994 2.0012 403.9506 404.3809 0.0666 -1.0000 -1.0000 4615133 1601394362.70 151.5648 59.9992 32.0000 1.9979 1.9997 403.7671 404.1960 0.0667 -1.0000 -1.0000 4615213 1601394362.80 151.5648 59.9992 32.0000 1.9983 2.0001 404.1010 404.5285 0.0664 -1.0000 -1.0000 4615383 1601394362.90 151.5648 59.9992 32.0000 1.9960 1.9978 404.3072 404.7344 0.0663 -1.0000 -1.0000 4615453 1601394363.00 151.4516 59.9992 32.0000 1.9971 1.9988 404.1548 404.5826 0.0665 -1.0000 -1.0000 4615523 1601394363.10 151.3639 59.9992 32.0000 1.9995 2.0012 403.8786 404.3082 0.0668 -1.0000 -1.0000 4615583 1601394363.20 151.3639 59.9992 32.0000 1.9997 2.0014 403.8581 404.2876 0.0667 -1.0000 -1.0000 4615653 1601394363.30 151.3639 59.9992 32.0000 1.9989 2.0006 404.0120 404.4411 0.0667 -1.0000 -1.0000 4616032 1601394363.40 151.3639 59.9992 32.0000 1.9979 1.9996 404.3100 404.7401 0.0668 -1.0000 -1.0000 4616092 1601394363.50 151.3639 59.9992 32.0000 1.9980 1.9997 404.0494 404.4785 0.0664 -1.0000 -1.0000 4616163 1601394363.60 151.3179 59.9992 32.0000 1.9990 2.0008 403.8897 404.3190 0.0668 -1.0000 -1.0000 4616232 1601394363.70 151.3179 59.9992 32.0000 1.9984 2.0001 403.8514 404.2813 0.0666 -1.0000 -1.0000 4616292 1601394363.80 151.3179 59.9992 32.0000 1.9970 1.9987 404.1681 404.5964 0.0665 -1.0000 -1.0000 4616662 1601394363.90 151.3179 59.9992 32.0000 1.9963 1.9981 404.2302 404.6587 0.0666 -1.0000 -1.0000 4616722 1601394364.00 151.3179 59.9992 32.0000 1.9954 1.9972 404.0980 404.5284 0.0668 -1.0000 -1.0000 4616782 1601394364.10 151.3179 59.9992 32.0000 2.0020 2.0037 403.9432 404.3727 0.0667 -1.0000 -1.0000 4616862 1601394364.20 151.3179 59.9992 32.0000 2.0002 2.0019 404.0194 404.4503 0.0669 -1.0000 -1.0000 4616922 1601394364.30 151.3179 59.9992 32.0000 1.9969 1.9986 404.2359 404.6655 0.0667 -1.0000 -1.0000 4617212 1601394364.40 151.3179 59.9992 32.0000 1.9971 1.9989 404.2436 404.6741 0.0669 -1.0000 -1.0000 4617282 1601394364.50 151.3179 59.9992 32.0000 1.9968 1.9986 403.7998 404.2295 0.0667 -1.0000 -1.0000 4617352 1601394364.60 151.3688 59.9992 32.0000 1.9980 1.9998 403.9803 404.4097 0.0667 -1.0000 -1.0000 4617422 1601394364.70 151.6312 59.9992 32.0000 1.9977 1.9994 404.3653 404.7953 0.0667 -1.0000 -1.0000 4617492 1601394364.80 151.5806 59.9982 32.0000 1.9961 1.9978 404.3726 404.8018 0.0665 -1.0000 -1.0000 4617552 1601394364.90 151.5806 59.9982 32.0000 1.9987 2.0004 403.9183 404.3463 0.0665 -1.0000 -1.0000 4617622 1601394365.00 151.5806 59.9982 32.0000 1.9988 2.0006 403.6576 404.0867 0.0665 -1.0000 -1.0000 4617692 1601394365.10 151.5806 59.9982 32.0000 1.9987 2.0004 403.9483 404.3773 0.0668 -1.0000 -1.0000 4617752 1601394365.20 151.4339 59.9982 32.0000 1.9973 1.9990 404.2160 404.6419 0.0663 -1.0000 -1.0000 4617831 1601394365.30 151.4339 59.9982 32.0000 1.9968 1.9985 404.2327 404.6626 0.0666 -1.0000 -1.0000 4618062 1601394365.40 151.4339 59.9982 32.0000 1.9976 1.9993 404.1057 404.5351 0.0668 -1.0000 -1.0000 4618121 1601394365.50 151.4339 59.9982 32.0000 1.9982 1.9999 403.7210 404.1477 0.0664 -1.0000 -1.0000 4618191 1601394365.60 151.4339 59.9982 32.0000 2.0002 2.0020 403.9345 404.3645 0.0668 -1.0000 -1.0000 4618251 1601394365.70 151.4339 59.9982 32.0000 1.9974 1.9991 404.2566 404.6875 0.0669 -1.0000 -1.0000 4618321 1601394365.80 151.4633 59.9982 32.0000 1.9976 1.9993 404.1533 404.5836 0.0668 -1.0000 -1.0000 4618392 1601394365.90 151.4633 59.9982 32.0000 1.9996 2.0013 404.0908 404.5199 0.0666 -1.0000 -1.0000 4618511 1601394366.00 151.4633 59.9982 32.0000 1.9985 2.0003 404.0124 404.4402 0.0664 -1.0000 -1.0000 4618581 1601394366.10 151.4633 59.9982 32.0000 1.9981 1.9999 404.1506 404.5804 0.0667 -1.0000 -1.0000 4618651 1601394366.20 151.4633 59.9982 32.0000 1.9975 1.9992 404.4336 404.8641 0.0669 -1.0000 -1.0000 4618711 1601394366.30 151.5098 59.9982 32.0000 1.9974 1.9991 404.3477 404.7772 0.0665 -1.0000 -1.0000 4618781 1601394366.40 151.5500 59.9982 32.0000 1.9994 2.0011 403.8054 404.2350 0.0666 -1.0000 -1.0000 4619021 1601394366.50 151.5500 59.9982 32.0000 1.9997 2.0014 403.8648 404.2920 0.0664 -1.0000 -1.0000 4619081 1601394366.60 151.5500 59.9982 32.0000 1.9996 2.0014 403.8892 404.3182 0.0667 -1.0000 -1.0000 4619141 1601394366.70 151.5500 59.9982 32.0000 1.9978 1.9995 404.1396 404.5688 0.0667 -1.0000 -1.0000 4619221 1601394366.80 151.5500 59.9982 32.0000 1.9967 1.9984 404.2119 404.6424 0.0668 -1.0000 -1.0000 4619282 1601394366.90 151.5500 59.9982 32.0000 1.9994 2.0012 403.9792 404.4081 0.0665 -1.0000 -1.0000 4619771 1601394367.00 151.5500 59.9982 32.0000 1.9979 1.9996 403.8300 404.2608 0.0669 -1.0000 -1.0000 4619841 1601394367.10 151.5500 59.9982 32.0000 1.9974 1.9992 403.9353 404.3655 0.0667 -1.0000 -1.0000 4619911 1601394367.20 151.5500 59.9982 32.0000 1.9954 1.9971 404.3124 404.7428 0.0669 -1.0000 -1.0000 4619991 1601394367.30 151.5500 59.9982 32.0000 1.9947 1.9965 404.2571 404.6876 0.0667 -1.0000 -1.0000 4620051 1601394367.40 151.5497 59.9982 32.0000 1.9975 1.9992 404.0640 404.4926 0.0666 -1.0000 -1.0000 4620111 1601394367.50 151.5497 59.9982 32.0000 1.9983 2.0000 403.8883 404.3182 0.0668 -1.0000 -1.0000 4620181 1601394367.60 151.5497 59.9982 32.0000 1.9968 1.9985 403.8713 404.3009 0.0667 -1.0000 -1.0000 4620251 1601394367.70 151.5497 59.9982 32.0000 1.9966 1.9983 404.0851 404.5141 0.0666 -1.0000 -1.0000 4620311 1601394367.80 151.5497 59.9982 32.0000 1.9965 1.9982 404.0267 404.4566 0.0668 -1.0000 -1.0000 4620381 1601394367.90 151.4679 59.9982 32.0000 1.9977 1.9995 404.1030 404.5336 0.0669 -1.0000 -1.0000 4620441 1601394368.00 151.3416 59.9982 32.0000 1.9993 2.0010 403.8573 404.2874 0.0668 -1.0000 -1.0000 4620511 1601394368.10 151.2894 59.9982 32.0000 1.9991 2.0008 403.8396 404.2684 0.0666 -1.0000 -1.0000 4620581 1601394368.20 151.2894 59.9982 32.0000 1.9965 1.9982 404.2674 404.6961 0.0665 -1.0000 -1.0000 4620641 1601394368.30 151.2894 59.9982 32.0000 1.9969 1.9987 404.3632 404.7931 0.0668 -1.0000 -1.0000 4620711 1601394368.40 151.2894 59.9982 32.0000 1.9975 1.9992 404.1459 404.5762 0.0668 -1.0000 -1.0000 4621411 1601394368.50 151.3631 59.9982 32.0000 1.9989 2.0006 404.1049 404.5353 0.0667 -1.0000 -1.0000 4621471 1601394368.60 151.3631 59.9982 32.0000 1.9999 2.0016 403.9195 404.3484 0.0667 -1.0000 -1.0000 4621531 1601394368.70 151.3631 59.9982 32.0000 1.9975 1.9992 404.1060 404.5349 0.0666 -1.0000 -1.0000 4621601 1601394368.80 151.3631 59.9982 32.0000 1.9967 1.9985 404.2052 404.6349 0.0666 -1.0000 -1.0000 4621671 1601394368.90 151.3631 59.9982 32.0000 1.9970 1.9988 404.3344 404.7661 0.0671 -1.0000 -1.0000 4621911 1601394369.00 151.3631 59.9982 32.0000 1.9983 2.0001 403.9963 404.4273 0.0668 -1.0000 -1.0000 4621971 1601394369.10 151.3631 59.9982 32.0000 1.9990 2.0008 403.8232 404.2525 0.0667 -1.0000 -1.0000 4622041 1601394369.20 151.3631 59.9982 32.0000 1.9978 1.9996 404.0914 404.5214 0.0667 -1.0000 -1.0000 4622111 1601394369.30 151.3631 59.9982 32.0000 1.9968 1.9985 404.3762 404.8049 0.0664 -1.0000 -1.0000 4622171 1601394369.40 151.3631 59.9982 32.0000 1.9977 1.9994 404.3054 404.7341 0.0668 -1.0000 -1.0000 4622381 1601394369.50 151.3631 59.9982 32.0000 1.9978 1.9996 403.8834 404.3126 0.0664 -1.0000 -1.0000 4622461 1601394369.60 151.3631 59.9982 32.0000 1.9966 1.9984 403.7197 404.1489 0.0667 -1.0000 -1.0000 4622521 1601394369.70 151.4863 59.9999 32.0000 1.9992 2.0010 403.9775 404.4073 0.0667 -1.0000 -1.0000 4622581 1601394369.80 151.4863 59.9999 32.0000 1.9956 1.9974 404.4110 404.8415 0.0668 -1.0000 -1.0000 4622651 1601394369.90 151.4863 59.9999 32.0000 1.9959 1.9977 404.3004 404.7313 0.0667 -1.0000 -1.0000 4622771 1601394370.00 151.4863 59.9999 32.0000 1.9970 1.9987 404.2074 404.6362 0.0667 -1.0000 -1.0000 4622831 1601394370.10 151.4863 59.9999 32.0000 1.9972 1.9989 404.0152 404.4464 0.0670 -1.0000 -1.0000 4622901 1601394370.20 151.4863 59.9999 32.0000 1.9954 1.9971 404.0695 404.4984 0.0665 -1.0000 -1.0000 4622961 1601394370.30 151.4863 59.9999 32.0000 1.9954 1.9971 404.2065 404.6349 0.0666 -1.0000 -1.0000 4623031 1601394370.40 151.3961 59.9999 32.0000 1.9975 1.9993 404.3598 404.7912 0.0669 -1.0000 -1.0000 4623271 1601394370.50 151.3961 59.9999 32.0000 1.9981 1.9998 404.2191 404.6490 0.0666 -1.0000 -1.0000 4623331 1601394370.60 151.3961 59.9999 32.0000 1.9986 2.0004 403.9137 404.3427 0.0667 -1.0000 -1.0000 4623401 1601394370.70 151.3961 59.9999 32.0000 1.9989 2.0007 403.8805 404.3079 0.0665 -1.0000 -1.0000 4623471 1601394370.80 151.3961 59.9999 32.0000 1.9974 1.9992 404.2833 404.7136 0.0667 -1.0000 -1.0000 4623531 1601394370.90 151.4184 59.9999 32.0000 1.9972 1.9989 404.4372 404.8668 0.0666 -1.0000 -1.0000 4623621 1601394371.00 151.4184 59.9999 32.0000 1.9981 1.9999 404.2948 404.7229 0.0664 -1.0000 -1.0000 4623761 1601394371.10 151.4184 59.9999 32.0000 2.0000 2.0017 404.1316 404.5604 0.0666 -1.0000 -1.0000 4623821 1601394371.20 151.4184 59.9999 32.0000 1.9979 1.9997 404.1539 404.5836 0.0667 -1.0000 -1.0000 4623891 1601394371.30 151.4184 59.9999 32.0000 1.9967 1.9984 404.2831 404.7116 0.0665 -1.0000 -1.0000 4623961 1601394371.40 151.4184 59.9999 32.0000 1.9983 2.0000 404.3609 404.7921 0.0669 -1.0000 -1.0000 4624021 1601394371.50 151.4184 59.9999 32.0000 1.9983 2.0000 404.0431 404.4744 0.0669 -1.0000 -1.0000 4624271 1601394371.60 151.5675 59.9999 32.0000 1.9982 1.9999 403.9036 404.3344 0.0669 -1.0000 -1.0000 4624331 1601394371.70 151.5675 59.9999 32.0000 1.9980 1.9997 404.0777 404.5083 0.0667 -1.0000 -1.0000 4624401 1601394371.80 151.5675 59.9999 32.0000 1.9968 1.9985 404.3919 404.8201 0.0663 -1.0000 -1.0000 4624471 1601394371.90 151.5675 59.9999 32.0000 1.9979 1.9996 404.3517 404.7810 0.0666 -1.0000 -1.0000 4624531 1601394372.00 151.5675 59.9999 32.0000 1.9984 2.0001 404.1708 404.6001 0.0667 -1.0000 -1.0000 4624591 1601394372.10 151.5346 59.9999 32.0000 1.9986 2.0004 403.8265 404.2565 0.0669 -1.0000 -1.0000 4624671 1601394372.20 151.5174 59.9999 32.0000 1.9982 2.0000 403.9188 404.3465 0.0664 -1.0000 -1.0000 4624730 1601394372.30 151.5174 59.9999 32.0000 1.9970 1.9987 404.0993 404.5284 0.0666 -1.0000 -1.0000 4624801 1601394372.40 151.5174 59.9999 32.0000 1.9988 2.0005 404.0057 404.4341 0.0664 -1.0000 -1.0000 4624871 1601394372.50 151.5174 59.9999 32.0000 1.9987 2.0005 404.0175 404.4453 0.0665 -1.0000 -1.0000 4625201 1601394372.60 151.5174 59.9999 32.0000 1.9986 2.0003 403.7862 404.2136 0.0666 -1.0000 -1.0000 4625261 1601394372.70 151.5174 59.9999 32.0000 1.9967 1.9985 404.3816 404.8122 0.0667 -1.0000 -1.0000 4625331 1601394372.80 151.5174 59.9999 32.0000 1.9956 1.9974 404.2930 404.7213 0.0664 -1.0000 -1.0000 4625401 1601394372.90 151.5174 59.9999 32.0000 1.9961 1.9978 404.1367 404.5666 0.0667 -1.0000 -1.0000 4625471 1601394373.00 151.5174 59.9999 32.0000 1.9992 2.0010 403.8279 404.2568 0.0666 -1.0000 -1.0000 4625751 1601394373.10 151.5174 59.9999 32.0000 1.9994 2.0011 404.0164 404.4452 0.0666 -1.0000 -1.0000 4625811 1601394373.20 151.2847 59.9999 32.0000 1.9974 1.9992 404.4008 404.8303 0.0667 -1.0000 -1.0000 4625881 1601394373.30 151.2847 59.9999 32.0000 1.9976 1.9993 404.2507 404.6815 0.0669 -1.0000 -1.0000 4625951 1601394373.40 151.2847 59.9999 32.0000 1.9979 1.9997 404.3442 404.7736 0.0667 -1.0000 -1.0000 4626020 1601394373.50 151.2847 59.9999 32.0000 1.9985 2.0002 403.9657 404.3968 0.0669 -1.0000 -1.0000 4626091 1601394373.60 151.4516 59.9999 32.0000 1.9984 2.0002 404.2946 404.7245 0.0666 -1.0000 -1.0000 4626161 1601394373.70 151.6021 59.9999 32.0000 1.9976 1.9993 404.2203 404.6508 0.0669 -1.0000 -1.0000 4626220 1601394373.80 151.6021 59.9999 32.0000 1.9983 2.0001 404.1396 404.5694 0.0668 -1.0000 -1.0000 4626301 1601394373.90 151.6021 59.9999 32.0000 1.9983 2.0001 403.9316 404.3627 0.0669 -1.0000 -1.0000 4626360 1601394374.00 151.5981 59.9999 32.0000 1.9972 1.9990 404.3292 404.7582 0.0664 -1.0000 -1.0000 4626420 1601394374.10 151.5952 59.9999 32.0000 1.9972 1.9989 404.4448 404.8765 0.0668 -1.0000 -1.0000 4626681 1601394374.20 151.5952 59.9999 32.0000 2.0007 2.0025 404.2751 404.7041 0.0667 -1.0000 -1.0000 4626741 1601394374.30 151.2894 59.9999 32.0000 1.9979 1.9997 404.0045 404.4352 0.0669 -1.0000 -1.0000 4626801 1601394374.40 151.2894 59.9999 32.0000 1.9955 1.9972 404.0293 404.4588 0.0667 -1.0000 -1.0000 4626871 1601394374.50 151.2894 59.9999 32.0000 1.9941 1.9958 404.2689 404.6998 0.0670 -1.0000 -1.0000 4626941 1601394374.60 151.2894 59.9999 32.0000 1.9980 1.9998 404.1419 404.5736 0.0670 -1.0000 -1.0000 4627220 1601394374.70 151.2894 59.9999 32.0000 1.9978 1.9996 403.9357 404.3638 0.0664 -1.0000 -1.0000 4627301 1601394374.80 151.3424 59.9997 32.0000 1.9981 1.9999 404.3042 404.7337 0.0666 -1.0000 -1.0000 4627361 1601394374.90 151.4077 59.9994 32.0000 1.9981 1.9998 404.4447 404.8737 0.0666 -1.0000 -1.0000 4627431 1601394375.00 151.4077 59.9994 32.0000 2.0001 2.0018 404.1917 404.6211 0.0666 -1.0000 -1.0000 4627491 1601394375.10 151.4077 59.9994 32.0000 1.9992 2.0009 403.9622 404.3908 0.0666 -1.0000 -1.0000 4627941 1601394375.20 151.4077 59.9994 32.0000 1.9980 1.9998 404.1127 404.5413 0.0664 -1.0000 -1.0000 4628021 1601394375.30 151.4077 59.9994 32.0000 1.9972 1.9989 404.3904 404.8198 0.0666 -1.0000 -1.0000 4628081 1601394375.40 151.4077 59.9994 32.0000 1.9997 2.0015 404.2017 404.6314 0.0667 -1.0000 -1.0000 4628141 1601394375.50 151.4077 59.9994 32.0000 1.9994 2.0012 403.9454 404.3755 0.0668 -1.0000 -1.0000 4628220 1601394375.60 151.4077 59.9994 32.0000 1.9988 2.0005 403.7181 404.1476 0.0667 -1.0000 -1.0000 4628410 1601394375.70 151.4077 59.9994 32.0000 2.0000 2.0018 404.0728 404.5023 0.0668 -1.0000 -1.0000 4628481 1601394375.80 151.4077 59.9994 32.0000 1.9972 1.9989 404.2934 404.7238 0.0667 -1.0000 -1.0000 4628550 1601394375.90 151.4077 59.9994 32.0000 1.9972 1.9990 404.0969 404.5264 0.0667 -1.0000 -1.0000 4628610 1601394376.00 151.6270 59.9994 32.0000 1.9972 1.9990 403.8925 404.3210 0.0665 -1.0000 -1.0000 4628671 1601394376.10 151.6328 59.9994 32.0000 1.9970 1.9987 404.1683 404.5980 0.0668 -1.0000 -1.0000 4628920 1601394376.20 151.6328 59.9994 32.0000 1.9953 1.9971 404.5494 404.9797 0.0667 -1.0000 -1.0000 4628980 1601394376.30 151.6328 59.9994 32.0000 1.9986 2.0003 404.2111 404.6400 0.0665 -1.0000 -1.0000 4629050 1601394376.40 151.5768 59.9994 32.0000 1.9987 2.0005 404.3259 404.7549 0.0666 -1.0000 -1.0000 4629120 1601394376.50 151.4555 59.9994 32.0000 1.9999 2.0016 404.0022 404.4323 0.0666 -1.0000 -1.0000 4629180 1601394376.60 151.2313 59.9994 32.0000 1.9986 2.0004 403.8479 404.2759 0.0667 -1.0000 -1.0000 4629431 1601394376.70 151.2313 59.9994 32.0000 1.9966 1.9983 403.9986 404.4257 0.0664 -1.0000 -1.0000 4629501 1601394376.80 151.2313 59.9994 32.0000 1.9956 1.9973 404.1984 404.6291 0.0669 -1.0000 -1.0000 4629561 1601394376.90 151.2313 59.9994 32.0000 1.9980 1.9998 404.0362 404.4657 0.0664 -1.0000 -1.0000 4629640 1601394377.00 151.2313 59.9994 32.0000 1.9969 1.9986 403.9565 404.3840 0.0665 -1.0000 -1.0000 4629700 1601394377.10 151.6352 59.9994 32.0000 1.9998 2.0015 403.8883 404.3184 0.0668 -1.0000 -1.0000 4629771 1601394377.20 151.6352 59.9994 32.0000 1.9972 1.9990 404.1872 404.6169 0.0666 -1.0000 -1.0000 4629900 1601394377.30 151.6352 59.9994 32.0000 1.9979 1.9996 404.3558 404.7861 0.0668 -1.0000 -1.0000 4629960 1601394377.40 151.6352 59.9994 32.0000 1.9983 2.0001 404.2790 404.7085 0.0667 -1.0000 -1.0000 4630030 1601394377.50 151.6352 59.9994 32.0000 1.9995 2.0012 404.1950 404.6250 0.0667 -1.0000 -1.0000 4630100 1601394377.60 151.6352 59.9994 32.0000 1.9981 1.9998 404.0819 404.5118 0.0667 -1.0000 -1.0000 4630160 1601394377.70 151.6352 59.9994 32.0000 1.9978 1.9995 404.1602 404.5895 0.0667 -1.0000 -1.0000 4630401 1601394377.80 151.6352 59.9994 32.0000 1.9962 1.9979 404.2221 404.6511 0.0665 -1.0000 -1.0000 4630471 1601394377.90 151.6352 59.9994 32.0000 1.9970 1.9988 404.0656 404.4954 0.0669 -1.0000 -1.0000 4630530 1601394378.00 151.6352 59.9994 32.0000 1.9971 1.9988 403.8925 404.3239 0.0669 -1.0000 -1.0000 4630601 1601394378.10 151.6352 59.9994 32.0000 1.9967 1.9984 404.0781 404.5085 0.0668 -1.0000 -1.0000 4630671 1601394378.20 151.6282 59.9994 32.0000 1.9958 1.9976 404.3349 404.7649 0.0667 -1.0000 -1.0000 4631170 1601394378.30 151.6073 59.9994 32.0000 1.9980 1.9997 404.3085 404.7374 0.0666 -1.0000 -1.0000 4631230 1601394378.40 151.6073 59.9994 32.0000 1.9994 2.0011 403.9212 404.3513 0.0668 -1.0000 -1.0000 4631310 1601394378.50 151.6073 59.9994 32.0000 1.9983 2.0000 403.8280 404.2569 0.0666 -1.0000 -1.0000 4631370 1601394378.60 151.6000 59.9994 32.0000 1.9959 1.9976 403.9601 404.3890 0.0667 -1.0000 -1.0000 4631430 1601394378.70 151.4241 59.9994 32.0000 1.9967 1.9984 404.1938 404.6240 0.0668 -1.0000 -1.0000 4631500 1601394378.80 151.4207 59.9994 32.0000 1.9964 1.9982 404.2252 404.6551 0.0667 -1.0000 -1.0000 4631570 1601394378.90 151.4322 59.9994 32.0000 1.9985 2.0002 404.1636 404.5941 0.0667 -1.0000 -1.0000 4631640 1601394379.00 151.3850 59.9994 32.0000 2.0005 2.0023 403.9014 404.3297 0.0667 -1.0000 -1.0000 4631700 1601394379.10 151.3850 59.9994 32.0000 1.9980 1.9998 404.1250 404.5563 0.0670 -1.0000 -1.0000 4631760 1601394379.20 151.3850 59.9994 32.0000 1.9979 1.9997 404.3276 404.7588 0.0668 -1.0000 -1.0000 4631840 1601394379.30 151.3850 59.9994 32.0000 1.9964 1.9982 404.1035 404.5319 0.0666 -1.0000 -1.0000 4631900 1601394379.40 151.3850 59.9994 32.0000 1.9992 2.0010 403.8649 404.2956 0.0670 -1.0000 -1.0000 4631960 1601394379.50 151.3978 59.9994 32.0000 1.9979 1.9997 404.2624 404.6923 0.0667 -1.0000 -1.0000 4632040 1601394379.60 151.3978 59.9994 32.0000 1.9978 1.9996 404.3057 404.7362 0.0668 -1.0000 -1.0000 4632100 1601394379.70 151.5240 59.9981 32.0000 1.9975 1.9993 404.3287 404.7575 0.0664 -1.0000 -1.0000 4632330 1601394379.80 151.5240 59.9981 32.0000 1.9978 1.9995 404.2796 404.7096 0.0667 -1.0000 -1.0000 4632400 1601394379.90 151.5240 59.9981 32.0000 1.9981 1.9999 403.9300 404.3574 0.0663 -1.0000 -1.0000 4632460 1601394380.00 151.5240 59.9981 32.0000 2.0001 2.0019 403.8763 404.3044 0.0667 -1.0000 -1.0000 4632530 1601394380.10 151.5041 59.9981 32.0000 1.9981 1.9998 404.0308 404.4606 0.0667 -1.0000 -1.0000 4632600 1601394380.20 151.5041 59.9981 32.0000 1.9966 1.9983 404.3197 404.7500 0.0668 -1.0000 -1.0000 4633190 1601394380.30 151.5041 59.9981 32.0000 1.9996 2.0014 404.0543 404.4854 0.0670 -1.0000 -1.0000 4633250 1601394380.40 151.5041 59.9981 32.0000 1.9995 2.0012 403.9296 404.3581 0.0665 -1.0000 -1.0000 4633330 1601394380.50 151.5041 59.9981 32.0000 1.9979 1.9996 404.2277 404.6576 0.0667 -1.0000 -1.0000 4633390 1601394380.60 151.5512 59.9981 32.0000 1.9979 1.9996 404.2711 404.7018 0.0669 -1.0000 -1.0000 4633450 1601394380.70 151.6599 59.9981 32.0000 1.9979 1.9996 403.9589 404.3878 0.0665 -1.0000 -1.0000 4633530 1601394380.80 151.6599 59.9981 32.0000 1.9991 2.0008 403.9608 404.3913 0.0668 -1.0000 -1.0000 4633590 1601394380.90 151.6599 59.9981 32.0000 1.9989 2.0006 403.7959 404.2265 0.0669 -1.0000 -1.0000 4633660 1601394381.00 151.5730 59.9981 32.0000 1.9961 1.9979 404.0989 404.5277 0.0665 -1.0000 -1.0000 4633720 1601394381.10 151.4862 59.9981 32.0000 1.9964 1.9982 404.2645 404.6943 0.0666 -1.0000 -1.0000 4633790 1601394381.20 151.4862 59.9981 32.0000 1.9992 2.0010 404.3568 404.7860 0.0666 -1.0000 -1.0000 4634030 1601394381.30 151.4862 59.9981 32.0000 1.9990 2.0007 403.9093 404.3390 0.0667 -1.0000 -1.0000 4634090 1601394381.40 151.4862 59.9981 32.0000 1.9988 2.0006 404.2430 404.6722 0.0665 -1.0000 -1.0000 4634160 1601394381.50 151.4862 59.9981 32.0000 1.9974 1.9991 404.4757 404.9045 0.0666 -1.0000 -1.0000 4634230 1601394381.60 151.4164 59.9981 32.0000 1.9970 1.9988 404.5408 404.9717 0.0668 -1.0000 -1.0000 4634290 1601394381.70 151.4164 59.9981 32.0000 1.9985 2.0002 403.8800 404.3084 0.0665 -1.0000 -1.0000 4634350 1601394381.80 151.4141 59.9981 32.0000 1.9981 1.9999 403.9020 404.3305 0.0666 -1.0000 -1.0000 4634540 1601394381.90 151.3803 59.9981 32.0000 1.9981 1.9999 404.1073 404.5373 0.0668 -1.0000 -1.0000 4634600 1601394382.00 151.3803 59.9981 32.0000 1.9978 1.9995 404.2926 404.7220 0.0665 -1.0000 -1.0000 4634670 1601394382.10 151.3803 59.9981 32.0000 1.9985 2.0002 404.3729 404.8027 0.0669 -1.0000 -1.0000 4634740 1601394382.20 151.3803 59.9981 32.0000 1.9977 1.9995 404.1348 404.5657 0.0669 -1.0000 -1.0000 4634810 1601394382.30 151.3803 59.9981 32.0000 1.9993 2.0011 403.9338 404.3641 0.0668 -1.0000 -1.0000 4635100 1601394382.40 151.3803 59.9981 32.0000 1.9983 2.0000 404.0208 404.4498 0.0665 -1.0000 -1.0000 4635180 1601394382.50 151.3803 59.9981 32.0000 1.9976 1.9994 404.3181 404.7486 0.0668 -1.0000 -1.0000 4635240 1601394382.60 151.3803 59.9981 32.0000 1.9987 2.0004 404.3270 404.7579 0.0669 -1.0000 -1.0000 4635300 1601394382.70 151.6842 59.9981 32.0000 1.9988 2.0006 404.0160 404.4458 0.0666 -1.0000 -1.0000 4635370 1601394382.80 151.6842 59.9981 32.0000 1.9991 2.0009 404.0641 404.4931 0.0666 -1.0000 -1.0000 4635920 1601394382.90 151.6842 59.9981 32.0000 1.9971 1.9988 404.3135 404.7426 0.0665 -1.0000 -1.0000 4636000 1601394383.00 151.6842 59.9981 32.0000 1.9974 1.9992 404.4307 404.8592 0.0665 -1.0000 -1.0000 4636060 1601394383.10 151.6842 59.9981 32.0000 1.9976 1.9994 404.2414 404.6724 0.0669 -1.0000 -1.0000 4636120 1601394383.20 151.6261 59.9981 32.0000 1.9997 2.0015 404.1658 404.5955 0.0668 -1.0000 -1.0000 4636220 1601394383.30 151.5622 59.9981 32.0000 1.9989 2.0006 404.1549 404.5847 0.0666 -1.0000 -1.0000 4636280 1601394383.40 151.5622 59.9981 32.0000 1.9970 1.9988 404.4474 404.8782 0.0668 -1.0000 -1.0000 4636340 1601394383.50 151.5622 59.9981 32.0000 1.9959 1.9976 404.4757 404.9055 0.0667 -1.0000 -1.0000 4636410 1601394383.60 151.5622 59.9981 32.0000 1.9979 1.9997 404.1454 404.5761 0.0669 -1.0000 -1.0000 4636480 1601394383.70 151.5622 59.9981 32.0000 1.9988 2.0006 404.0560 404.4830 0.0662 -1.0000 -1.0000 4636540 1601394383.80 151.3432 59.9981 32.0000 1.9977 1.9994 404.3898 404.8189 0.0665 -1.0000 -1.0000 4636610 1601394383.90 151.3432 59.9981 32.0000 1.9963 1.9981 404.3298 404.7601 0.0670 -1.0000 -1.0000 4636680 1601394384.00 151.3432 59.9981 32.0000 2.0003 2.0021 404.0888 404.5190 0.0666 -1.0000 -1.0000 4636740 1601394384.10 151.3432 59.9981 32.0000 1.9986 2.0003 403.8905 404.3208 0.0669 -1.0000 -1.0000 4636810 1601394384.20 151.3432 59.9981 32.0000 1.9971 1.9989 404.3095 404.7404 0.0668 -1.0000 -1.0000 4636880 1601394384.30 151.3621 59.9981 32.0000 1.9976 1.9994 404.2911 404.7219 0.0669 -1.0000 -1.0000 4637580 1601394384.40 151.7553 59.9981 32.0000 1.9984 2.0001 404.1066 404.5371 0.0669 -1.0000 -1.0000 4637650 1601394384.50 151.7553 59.9981 32.0000 1.9994 2.0012 404.1814 404.6127 0.0670 -1.0000 -1.0000 4637720 1601394384.60 151.7553 59.9981 32.0000 1.9996 2.0014 403.8968 404.3247 0.0665 -1.0000 -1.0000 4637780 1601394384.70 151.7553 59.9981 32.0000 2.0004 2.0022 404.0735 404.5034 0.0668 -1.0000 -1.0000 4637850 1601394384.80 151.7553 59.9981 32.0000 1.9964 1.9981 404.3418 404.7723 0.0667 -1.0000 -1.0000 4637910 1601394384.90 151.7553 59.9981 32.0000 1.9977 1.9995 404.1830 404.6125 0.0666 -1.0000 -1.0000 4637990 1601394385.00 151.7553 59.9981 32.0000 2.0005 2.0022 403.9062 404.3342 0.0665 -1.0000 -1.0000 4638050 1601394385.10 151.7067 59.9973 32.0000 1.9970 1.9987 404.1844 404.6138 0.0667 -1.0000 -1.0000 4638110 1601394385.20 151.5213 59.9972 32.0000 1.9964 1.9982 404.3846 404.8154 0.0669 -1.0000 -1.0000 4638240 1601394385.30 151.5213 59.9972 32.0000 1.9985 2.0003 404.3471 404.7761 0.0666 -1.0000 -1.0000 4638320 1601394385.40 151.5213 59.9972 32.0000 1.9997 2.0015 404.1372 404.5667 0.0666 -1.0000 -1.0000 4638380 1601394385.50 151.5213 59.9972 32.0000 1.9983 2.0000 403.9038 404.3319 0.0665 -1.0000 -1.0000 4638449 1601394385.60 151.4951 59.9972 32.0000 1.9975 1.9992 404.1865 404.6169 0.0667 -1.0000 -1.0000 4638529 1601394385.70 151.4787 59.9972 32.0000 1.9974 1.9991 404.2484 404.6772 0.0666 -1.0000 -1.0000 4638589 1601394385.80 151.4787 59.9972 32.0000 1.9976 1.9994 404.3946 404.8258 0.0669 -1.0000 -1.0000 4638670 1601394385.90 151.4787 59.9972 32.0000 1.9988 2.0006 403.7891 404.2187 0.0667 -1.0000 -1.0000 4638729 1601394386.00 151.4787 59.9972 32.0000 2.0001 2.0019 403.9510 404.3797 0.0665 -1.0000 -1.0000 4638789 1601394386.10 151.4787 59.9972 32.0000 1.9979 1.9997 404.2450 404.6741 0.0666 -1.0000 -1.0000 4638869 1601394386.20 151.4787 59.9972 32.0000 1.9977 1.9995 404.2966 404.7269 0.0668 -1.0000 -1.0000 4638929 1601394386.30 151.4787 59.9972 32.0000 1.9995 2.0013 404.1336 404.5644 0.0669 -1.0000 -1.0000 4638989 1601394386.40 151.4787 59.9972 32.0000 1.9992 2.0010 403.7938 404.2233 0.0667 -1.0000 -1.0000 4639059 1601394386.50 151.4787 59.9972 32.0000 1.9985 2.0003 403.7809 404.2104 0.0668 -1.0000 -1.0000 4639139 1601394386.60 151.4787 59.9972 32.0000 1.9975 1.9993 404.2166 404.6463 0.0666 -1.0000 -1.0000 4639209 1601394386.70 151.5843 59.9972 32.0000 1.9974 1.9991 404.2384 404.6686 0.0668 -1.0000 -1.0000 4639279 1601394386.80 151.5843 59.9972 32.0000 1.9991 2.0008 404.1933 404.6207 0.0664 -1.0000 -1.0000 4639339 1601394386.90 151.5843 59.9972 32.0000 1.9986 2.0003 404.0646 404.4944 0.0669 -1.0000 -1.0000 4639419 1601394387.00 151.5843 59.9972 32.0000 1.9979 1.9996 404.1706 404.6010 0.0667 -1.0000 -1.0000 4639479 1601394387.10 151.5843 59.9972 32.0000 1.9972 1.9990 404.3219 404.7506 0.0666 -1.0000 -1.0000 4639539 1601394387.20 151.5843 59.9972 32.0000 1.9974 1.9992 404.0618 404.4913 0.0666 -1.0000 -1.0000 4639609 1601394387.30 151.5843 59.9972 32.0000 2.0003 2.0020 403.8679 404.2969 0.0667 -1.0000 -1.0000 4639679 1601394387.40 151.5843 59.9972 32.0000 1.9992 2.0009 403.9986 404.4298 0.0669 -1.0000 -1.0000 4640739 1601394387.50 151.4626 59.9972 32.0000 1.9975 1.9992 404.1796 404.6088 0.0666 -1.0000 -1.0000 4640819 1601394387.60 151.4626 59.9972 32.0000 1.9970 1.9987 404.1665 404.5952 0.0665 -1.0000 -1.0000 4640889 1601394387.70 151.4626 59.9972 32.0000 1.9986 2.0003 404.2611 404.6904 0.0667 -1.0000 -1.0000 4640949 1601394387.80 151.4626 59.9972 32.0000 1.9986 2.0004 403.9215 404.3521 0.0669 -1.0000 -1.0000 4641029 1601394387.90 151.4626 59.9972 32.0000 1.9987 2.0004 403.9002 404.3294 0.0666 -1.0000 -1.0000 4641089 1601394388.00 151.4626 59.9972 32.0000 1.9982 1.9999 404.0631 404.4925 0.0667 -1.0000 -1.0000 4641149 1601394388.10 151.2419 59.9972 32.0000 1.9958 1.9975 404.1603 404.5908 0.0668 -1.0000 -1.0000 4641229 1601394388.20 151.2264 59.9972 32.0000 1.9975 1.9992 403.9268 404.3565 0.0667 -1.0000 -1.0000 4641289 1601394388.30 151.2264 59.9972 32.0000 1.9977 1.9994 403.7892 404.2153 0.0664 -1.0000 -1.0000 4641348 1601394388.40 151.2264 59.9972 32.0000 1.9990 2.0008 403.9278 404.3565 0.0665 -1.0000 -1.0000 4641418 1601394388.50 151.2264 59.9972 32.0000 1.9985 2.0002 404.2113 404.6411 0.0668 -1.0000 -1.0000 4641489 1601394388.60 151.2491 59.9972 32.0000 1.9972 1.9989 404.2046 404.6343 0.0666 -1.0000 -1.0000 4641548 1601394388.70 151.4818 59.9972 32.0000 1.9959 1.9977 404.1460 404.5752 0.0667 -1.0000 -1.0000 4641618 1601394388.80 151.4818 59.9972 32.0000 1.9976 1.9994 404.0086 404.4386 0.0668 -1.0000 -1.0000 4641688 1601394388.90 151.4818 59.9972 32.0000 1.9979 1.9996 403.7087 404.1378 0.0667 -1.0000 -1.0000 4641759 1601394389.00 151.4818 59.9972 32.0000 1.9984 2.0002 403.9249 404.3558 0.0670 -1.0000 -1.0000 4641818 1601394389.10 151.4818 59.9972 32.0000 1.9982 1.9999 404.1060 404.5360 0.0666 -1.0000 -1.0000 4641888 1601394389.20 151.4818 59.9972 32.0000 1.9981 1.9999 404.1230 404.5514 0.0667 -1.0000 -1.0000 4641958 1601394389.30 151.4818 59.9972 32.0000 1.9982 1.9999 404.0247 404.4559 0.0670 -1.0000 -1.0000 4642018 1601394389.40 151.4818 59.9972 32.0000 2.0006 2.0023 403.7587 404.1894 0.0669 -1.0000 -1.0000 4642078 1601394389.50 151.4818 59.9972 32.0000 1.9992 2.0010 403.9075 404.3354 0.0665 -1.0000 -1.0000 4642428 1601394389.60 151.4818 59.9972 32.0000 1.9979 1.9997 404.1028 404.5321 0.0666 -1.0000 -1.0000 4642488 1601394389.70 151.4916 59.9976 32.0000 1.9970 1.9987 404.1244 404.5548 0.0669 -1.0000 -1.0000 4642548 1601394389.80 151.5173 59.9985 32.0000 1.9976 1.9993 404.2471 404.6775 0.0667 -1.0000 -1.0000 4642618 1601394389.90 151.5173 59.9985 32.0000 1.9996 2.0013 403.8406 404.2697 0.0667 -1.0000 -1.0000 4642688 1601394390.00 151.5173 59.9985 32.0000 1.9984 2.0001 403.9969 404.4247 0.0665 -1.0000 -1.0000 4642919 1601394390.10 151.5173 59.9985 32.0000 1.9962 1.9979 404.2426 404.6728 0.0667 -1.0000 -1.0000 4642989 1601394390.20 151.5173 59.9985 32.0000 1.9968 1.9985 404.2765 404.7061 0.0666 -1.0000 -1.0000 4643059 1601394390.30 151.5173 59.9985 32.0000 1.9974 1.9992 404.1296 404.5611 0.0670 -1.0000 -1.0000 4643118 1601394390.40 151.6824 59.9985 32.0000 1.9992 2.0009 403.8723 404.3030 0.0670 -1.0000 -1.0000 4643189 1601394390.50 151.6824 59.9985 32.0000 1.9977 1.9995 404.1204 404.5506 0.0666 -1.0000 -1.0000 4643398 1601394390.60 151.6824 59.9985 32.0000 1.9955 1.9973 404.2596 404.6882 0.0666 -1.0000 -1.0000 4643458 1601394390.70 151.6824 59.9985 32.0000 1.9976 1.9994 404.2628 404.6924 0.0666 -1.0000 -1.0000 4643528 1601394390.80 151.6824 59.9985 32.0000 2.0010 2.0028 404.0262 404.4537 0.0663 -1.0000 -1.0000 4643588 1601394390.90 151.5051 59.9985 32.0000 1.9984 2.0001 403.9000 404.3279 0.0665 -1.0000 -1.0000 4643688 1601394391.00 151.4383 59.9985 32.0000 1.9966 1.9984 404.0587 404.4868 0.0666 -1.0000 -1.0000 4643778 1601394391.10 151.4383 59.9985 32.0000 1.9992 2.0009 404.3276 404.7582 0.0668 -1.0000 -1.0000 4643848 1601394391.20 151.4383 59.9985 32.0000 1.9967 1.9985 404.3749 404.8044 0.0665 -1.0000 -1.0000 4643918 1601394391.30 151.4383 59.9985 32.0000 1.9972 1.9990 404.0217 404.4505 0.0667 -1.0000 -1.0000 4643978 1601394391.40 151.4383 59.9985 32.0000 1.9999 2.0017 404.0215 404.4527 0.0670 -1.0000 -1.0000 4644048 1601394391.50 151.4346 59.9985 32.0000 1.9985 2.0002 404.2557 404.6872 0.0669 -1.0000 -1.0000 4644978 1601394391.60 151.4346 59.9985 32.0000 1.9982 2.0000 404.4260 404.8547 0.0664 -1.0000 -1.0000 4645048 1601394391.70 151.4346 59.9985 32.0000 1.9981 1.9999 404.1579 404.5854 0.0664 -1.0000 -1.0000 4645118 1601394391.80 151.4346 59.9985 32.0000 1.9990 2.0008 403.9969 404.4265 0.0669 -1.0000 -1.0000 4645188 1601394391.90 151.4346 59.9985 32.0000 1.9986 2.0004 403.9186 404.3479 0.0666 -1.0000 -1.0000 4645248 1601394392.00 151.5213 59.9985 32.0000 1.9978 1.9995 404.3286 404.7562 0.0664 -1.0000 -1.0000 4645318 1601394392.10 151.6512 59.9985 32.0000 1.9983 2.0000 404.4859 404.9157 0.0668 -1.0000 -1.0000 4645388 1601394392.20 151.6512 59.9985 32.0000 1.9990 2.0008 404.5175 404.9451 0.0664 -1.0000 -1.0000 4645447 1601394392.30 151.6512 59.9985 32.0000 1.9998 2.0015 403.9364 404.3656 0.0668 -1.0000 -1.0000 4645517 1601394392.40 151.6512 59.9985 32.0000 1.9994 2.0011 404.0017 404.4316 0.0667 -1.0000 -1.0000 4645588 1601394392.50 151.6512 59.9985 32.0000 1.9968 1.9985 404.1967 404.6261 0.0666 -1.0000 -1.0000 4645647 1601394392.60 151.6105 59.9985 32.0000 1.9971 1.9988 404.2107 404.6399 0.0667 -1.0000 -1.0000 4645717 1601394392.70 151.5327 59.9985 32.0000 1.9985 2.0002 403.9398 404.3692 0.0667 -1.0000 -1.0000 4645787 1601394392.80 151.5327 59.9985 32.0000 1.9989 2.0007 403.7926 404.2220 0.0666 -1.0000 -1.0000 4645857 1601394392.90 151.5327 59.9985 32.0000 1.9983 2.0001 404.1771 404.6055 0.0666 -1.0000 -1.0000 4645927 1601394393.00 151.5327 59.9985 32.0000 1.9955 1.9973 404.4096 404.8399 0.0668 -1.0000 -1.0000 4645987 1601394393.10 151.5327 59.9985 32.0000 1.9987 2.0005 404.0811 404.5114 0.0668 -1.0000 -1.0000 4646047 1601394393.20 151.5120 59.9985 32.0000 1.9978 1.9996 403.9093 404.3373 0.0665 -1.0000 -1.0000 4646127 1601394393.30 151.5120 59.9985 32.0000 1.9979 1.9997 403.8674 404.2948 0.0663 -1.0000 -1.0000 4646187 1601394393.40 151.5120 59.9985 32.0000 1.9975 1.9992 404.3556 404.7850 0.0667 -1.0000 -1.0000 4646247 1601394393.50 151.5120 59.9985 32.0000 1.9991 2.0009 404.4327 404.8626 0.0666 -1.0000 -1.0000 4646337 1601394393.60 151.5120 59.9985 32.0000 1.9990 2.0008 404.1044 404.5338 0.0668 -1.0000 -1.0000 4646477 1601394393.70 151.5120 59.9985 32.0000 1.9996 2.0013 403.9629 404.3935 0.0668 -1.0000 -1.0000 4646537 1601394393.80 151.5159 59.9985 32.0000 1.9965 1.9983 404.4833 404.9134 0.0665 -1.0000 -1.0000 4646607 1601394393.90 151.5319 59.9985 32.0000 1.9980 1.9997 404.2517 404.6810 0.0668 -1.0000 -1.0000 4646667 1601394394.00 151.5319 59.9985 32.0000 1.9988 2.0006 404.0950 404.5260 0.0669 -1.0000 -1.0000 4646737 1601394394.10 151.5319 59.9985 32.0000 1.9980 1.9997 404.0006 404.4303 0.0667 -1.0000 -1.0000 4646947 1601394394.20 151.5319 59.9985 32.0000 1.9978 1.9995 404.2905 404.7206 0.0667 -1.0000 -1.0000 4647007 1601394394.30 151.5319 59.9985 32.0000 1.9981 1.9998 404.4902 404.9198 0.0667 -1.0000 -1.0000 4647077 1601394394.40 151.3872 59.9985 32.0000 1.9991 2.0008 404.1570 404.5876 0.0668 -1.0000 -1.0000 4647157 1601394394.50 151.3849 59.9985 32.0000 1.9995 2.0012 404.0252 404.4561 0.0670 -1.0000 -1.0000 4647217 1601394394.60 151.3849 59.9985 32.0000 1.9983 2.0000 404.0519 404.4779 0.0663 -1.0000 -1.0000 4647397 1601394394.70 151.3849 59.9985 32.0000 1.9974 1.9992 404.4124 404.8430 0.0668 -1.0000 -1.0000 4647467 1601394394.80 151.3849 59.9985 32.0000 1.9966 1.9983 404.3344 404.7626 0.0663 -1.0000 -1.0000 4647527 1601394394.90 151.3849 59.9985 32.0000 1.9979 1.9997 404.0684 404.4986 0.0667 -1.0000 -1.0000 4647607 1601394395.00 151.4613 59.9990 32.0000 1.9997 2.0015 404.0912 404.5198 0.0666 -1.0000 -1.0000 4647667 1601394395.10 151.4773 59.9991 32.0000 1.9981 1.9999 404.2734 404.7029 0.0666 -1.0000 -1.0000 4648196 1601394395.20 151.4773 59.9991 32.0000 1.9985 2.0002 404.4236 404.8544 0.0667 -1.0000 -1.0000 4648267 1601394395.30 151.4773 59.9991 32.0000 1.9974 1.9992 404.2588 404.6881 0.0667 -1.0000 -1.0000 4648327 1601394395.40 151.4773 59.9991 32.0000 1.9995 2.0013 404.1363 404.5634 0.0663 -1.0000 -1.0000 4648387 1601394395.50 151.4773 59.9991 32.0000 1.9988 2.0006 403.9425 404.3713 0.0665 -1.0000 -1.0000 4648467 1601394395.60 151.6051 59.9991 32.0000 1.9960 1.9977 404.2015 404.6299 0.0665 -1.0000 -1.0000 4648527 1601394395.70 151.6051 59.9991 32.0000 1.9961 1.9978 404.2891 404.7182 0.0666 -1.0000 -1.0000 4648587 1601394395.80 151.6051 59.9991 32.0000 1.9983 2.0000 404.3634 404.7908 0.0663 -1.0000 -1.0000 4648657 1601394395.90 151.6051 59.9991 32.0000 1.9980 1.9997 404.2902 404.7193 0.0668 -1.0000 -1.0000 4648727 1601394396.00 151.6051 59.9991 32.0000 1.9977 1.9995 404.0549 404.4838 0.0666 -1.0000 -1.0000 4648787 1601394396.10 151.6051 59.9991 32.0000 1.9970 1.9987 404.2888 404.7186 0.0666 -1.0000 -1.0000 4648867 1601394396.20 151.5263 59.9991 32.0000 1.9973 1.9990 404.4910 404.9190 0.0664 -1.0000 -1.0000 4649037 1601394396.30 151.5189 59.9991 32.0000 1.9993 2.0010 404.3211 404.7513 0.0668 -1.0000 -1.0000 4649106 1601394396.40 151.5189 59.9991 32.0000 1.9980 1.9998 403.8141 404.2410 0.0663 -1.0000 -1.0000 4649177 1601394396.50 151.5189 59.9991 32.0000 1.9966 1.9984 404.0019 404.4291 0.0663 -1.0000 -1.0000 4649236 1601394396.60 151.5189 59.9991 32.0000 1.9973 1.9990 404.2994 404.7289 0.0668 -1.0000 -1.0000 4649306 1601394396.70 151.5067 59.9991 32.0000 1.9976 1.9993 404.1181 404.5474 0.0666 -1.0000 -1.0000 4649556 1601394396.80 151.3631 59.9991 32.0000 1.9997 2.0015 404.0924 404.5211 0.0666 -1.0000 -1.0000 4649616 1601394396.90 151.3631 59.9991 32.0000 1.9972 1.9990 403.8417 404.2712 0.0668 -1.0000 -1.0000 4649686 1601394397.00 151.3631 59.9991 32.0000 1.9967 1.9984 403.9598 404.3874 0.0664 -1.0000 -1.0000 4649746 1601394397.10 151.3631 59.9991 32.0000 1.9957 1.9974 404.1405 404.5692 0.0667 -1.0000 -1.0000 4649816 1601394397.20 151.3631 59.9991 32.0000 1.9980 1.9998 403.9323 404.3616 0.0666 -1.0000 -1.0000 4650066 1601394397.30 151.3631 59.9991 32.0000 1.9994 2.0012 403.8597 404.2878 0.0666 -1.0000 -1.0000 4650136 1601394397.40 151.3586 59.9991 32.0000 1.9986 2.0004 403.9701 404.4001 0.0667 -1.0000 -1.0000 4650196 1601394397.50 151.3547 59.9991 32.0000 1.9975 1.9992 404.3059 404.7341 0.0664 -1.0000 -1.0000 4650266 1601394397.60 151.3547 59.9991 32.0000 1.9990 2.0007 404.3629 404.7923 0.0667 -1.0000 -1.0000 4650356 1601394397.70 151.3547 59.9991 32.0000 1.9990 2.0008 404.0672 404.4971 0.0667 -1.0000 -1.0000 4650646 1601394397.80 151.3547 59.9991 32.0000 1.9991 2.0008 404.0319 404.4614 0.0667 -1.0000 -1.0000 4650716 1601394397.90 151.3547 59.9991 32.0000 1.9984 2.0001 404.0472 404.4782 0.0668 -1.0000 -1.0000 4650786 1601394398.00 151.4867 59.9991 32.0000 1.9989 2.0007 404.4392 404.8678 0.0665 -1.0000 -1.0000 4650846 1601394398.10 151.5303 59.9991 32.0000 1.9979 1.9996 404.5487 404.9778 0.0666 -1.0000 -1.0000 4650916 1601394398.20 151.5303 59.9991 32.0000 1.9977 1.9995 404.4823 404.9107 0.0665 -1.0000 -1.0000 4650986 1601394398.30 151.5303 59.9991 32.0000 1.9993 2.0010 403.9610 404.3907 0.0666 -1.0000 -1.0000 4651276 1601394398.40 151.5303 59.9991 32.0000 1.9997 2.0014 403.9495 404.3785 0.0667 -1.0000 -1.0000 4651346 1601394398.50 151.5303 59.9991 32.0000 1.9978 1.9995 404.4066 404.8337 0.0664 -1.0000 -1.0000 4651406 1601394398.60 151.4984 59.9991 32.0000 1.9963 1.9981 404.2885 404.7160 0.0666 -1.0000 -1.0000 4651476 1601394398.70 151.4984 59.9991 32.0000 1.9979 1.9997 404.2202 404.6483 0.0665 -1.0000 -1.0000 4651546 1601394398.80 151.4984 59.9991 32.0000 1.9983 2.0001 403.9020 404.3304 0.0666 -1.0000 -1.0000 4651676 1601394398.90 151.4984 59.9991 32.0000 1.9990 2.0008 403.8950 404.3246 0.0665 -1.0000 -1.0000 4651756 1601394399.00 151.4984 59.9991 32.0000 1.9983 2.0001 404.2044 404.6333 0.0667 -1.0000 -1.0000 4651816 1601394399.10 151.6871 59.9991 32.0000 1.9988 2.0005 404.4833 404.9148 0.0670 -1.0000 -1.0000 4651876 1601394399.20 151.6871 59.9991 32.0000 1.9985 2.0003 404.3164 404.7477 0.0667 -1.0000 -1.0000 4651956 1601394399.30 151.6871 59.9991 32.0000 1.9995 2.0013 404.0256 404.4536 0.0665 -1.0000 -1.0000 4652186 1601394399.40 151.6871 59.9991 32.0000 1.9981 1.9999 404.2722 404.7015 0.0667 -1.0000 -1.0000 4652256 1601394399.50 151.6871 59.9991 32.0000 1.9971 1.9989 404.4467 404.8759 0.0666 -1.0000 -1.0000 4652326 1601394399.60 151.6871 59.9991 32.0000 1.9967 1.9985 404.3107 404.7407 0.0668 -1.0000 -1.0000 4652386 1601394399.70 151.6648 59.9986 32.0000 1.9970 1.9987 404.0970 404.5283 0.0670 -1.0000 -1.0000 4652446 1601394399.80 151.6215 59.9976 32.0000 1.9975 1.9993 403.8734 404.3040 0.0668 -1.0000 -1.0000 4652686 1601394399.90 151.6215 59.9976 32.0000 1.9985 2.0002 404.3100 404.7398 0.0667 -1.0000 -1.0000 4652756 1601394400.00 151.6215 59.9976 32.0000 1.9977 1.9994 404.4308 404.8601 0.0665 -1.0000 -1.0000 4652855 1601394400.10 151.6215 59.9976 32.0000 1.9976 1.9993 404.3623 404.7923 0.0667 -1.0000 -1.0000 4652925 1601394400.20 151.6215 59.9976 32.0000 1.9971 1.9988 403.8190 404.2480 0.0665 -1.0000 -1.0000 4652996 1601394400.30 151.3162 59.9976 32.0000 1.9993 2.0010 403.8394 404.2689 0.0669 -1.0000 -1.0000 4653436 1601394400.40 151.3162 59.9976 32.0000 1.9968 1.9985 404.1515 404.5811 0.0667 -1.0000 -1.0000 4653506 1601394400.50 151.3162 59.9976 32.0000 1.9958 1.9976 404.1632 404.5940 0.0669 -1.0000 -1.0000 4653566 1601394400.60 151.3162 59.9976 32.0000 1.9977 1.9995 403.9563 404.3863 0.0667 -1.0000 -1.0000 4653625 1601394400.70 151.3162 59.9976 32.0000 1.9984 2.0001 403.9009 404.3280 0.0664 -1.0000 -1.0000 4653705 1601394400.80 151.3457 59.9976 32.0000 1.9955 1.9972 404.2345 404.6651 0.0669 -1.0000 -1.0000 4653766 1601394400.90 151.4391 59.9976 32.0000 1.9973 1.9990 404.3255 404.7552 0.0665 -1.0000 -1.0000 4653845 1601394401.00 151.4391 59.9976 32.0000 1.9984 2.0001 403.9627 404.3905 0.0664 -1.0000 -1.0000 4653915 1601394401.10 151.4391 59.9976 32.0000 1.9988 2.0006 403.8397 404.2679 0.0666 -1.0000 -1.0000 4653975 1601394401.20 151.4391 59.9976 32.0000 1.9986 2.0004 404.0609 404.4901 0.0667 -1.0000 -1.0000 4654055 1601394401.30 151.4391 59.9976 32.0000 1.9966 1.9983 404.4124 404.8433 0.0669 -1.0000 -1.0000 4654175 1601394401.40 151.6173 59.9976 32.0000 1.9961 1.9978 404.3436 404.7732 0.0667 -1.0000 -1.0000 4654235 1601394401.50 151.6173 59.9976 32.0000 1.9978 1.9996 404.1382 404.5672 0.0666 -1.0000 -1.0000 4654315 1601394401.60 151.6173 59.9976 32.0000 1.9990 2.0007 403.7766 404.2055 0.0667 -1.0000 -1.0000 4654375 1601394401.70 151.6173 59.9976 32.0000 1.9976 1.9993 404.5418 404.9721 0.0666 -1.0000 -1.0000 4654435 1601394401.80 151.6173 59.9976 32.0000 1.9966 1.9983 404.3310 404.7600 0.0666 -1.0000 -1.0000 4654725 1601394401.90 151.6173 59.9976 32.0000 1.9974 1.9992 404.1750 404.6051 0.0668 -1.0000 -1.0000 4654785 1601394402.00 151.5548 59.9976 32.0000 1.9989 2.0006 403.8668 404.2952 0.0666 -1.0000 -1.0000 4654855 1601394402.10 151.4584 59.9976 32.0000 1.9983 2.0001 404.0371 404.4655 0.0665 -1.0000 -1.0000 4654925 1601394402.20 151.4584 59.9976 32.0000 1.9961 1.9978 404.2148 404.6432 0.0665 -1.0000 -1.0000 4654985 1601394402.30 151.4584 59.9976 32.0000 1.9957 1.9975 404.4815 404.9111 0.0667 -1.0000 -1.0000 4655045 1601394402.40 151.4584 59.9976 32.0000 1.9985 2.0002 404.0355 404.4655 0.0668 -1.0000 -1.0000 4655125 1601394402.50 151.4584 59.9976 32.0000 1.9999 2.0017 403.8261 404.2557 0.0667 -1.0000 -1.0000 4655185 1601394402.60 151.5873 59.9976 32.0000 1.9991 2.0008 404.1429 404.5709 0.0664 -1.0000 -1.0000 4655245 1601394402.70 151.5873 59.9976 32.0000 1.9968 1.9986 404.4787 404.9067 0.0664 -1.0000 -1.0000 4655325 1601394402.80 151.5873 59.9976 32.0000 1.9982 1.9999 403.9583 404.3874 0.0667 -1.0000 -1.0000 4655385 1601394402.90 151.5873 59.9976 32.0000 1.9984 2.0001 404.2858 404.7140 0.0665 -1.0000 -1.0000 4655525 1601394403.00 151.5873 59.9976 32.0000 1.9972 1.9989 404.2436 404.6729 0.0666 -1.0000 -1.0000 4655585 1601394403.10 151.5839 59.9976 32.0000 1.9984 2.0002 404.1938 404.6227 0.0665 -1.0000 -1.0000 4655645 1601394403.20 151.5717 59.9976 32.0000 1.9985 2.0003 403.8400 404.2666 0.0664 -1.0000 -1.0000 4655725 1601394403.30 151.5717 59.9976 32.0000 1.9987 2.0004 404.0879 404.5168 0.0666 -1.0000 -1.0000 4655785 1601394403.40 151.5717 59.9976 32.0000 1.9979 1.9997 404.4065 404.8357 0.0666 -1.0000 -1.0000 4656024 1601394403.50 151.5717 59.9976 32.0000 1.9979 1.9997 404.2461 404.6766 0.0667 -1.0000 -1.0000 4656095 1601394403.60 151.5717 59.9976 32.0000 1.9989 2.0006 404.1262 404.5565 0.0669 -1.0000 -1.0000 4656164 1601394403.70 151.5112 59.9976 32.0000 1.9991 2.0009 403.8850 404.3132 0.0664 -1.0000 -1.0000 4656224 1601394403.80 151.3414 59.9976 32.0000 1.9978 1.9995 404.1054 404.5357 0.0667 -1.0000 -1.0000 4656294 1601394403.90 151.3414 59.9976 32.0000 1.9963 1.9980 404.0948 404.5242 0.0668 -1.0000 -1.0000 4656674 1601394404.00 151.3414 59.9976 32.0000 2.0003 2.0020 403.9200 404.3494 0.0666 -1.0000 -1.0000 4656744 1601394404.10 151.3414 59.9976 32.0000 1.9999 2.0016 403.6755 404.1049 0.0667 -1.0000 -1.0000 4656814 1601394404.20 151.3414 59.9976 32.0000 1.9980 1.9998 404.1916 404.6207 0.0668 -1.0000 -1.0000 4656874 1601394404.30 151.3664 59.9976 32.0000 1.9973 1.9991 404.4086 404.8388 0.0666 -1.0000 -1.0000 4656944 1601394404.40 151.4005 59.9976 32.0000 1.9983 2.0001 404.1165 404.5462 0.0667 -1.0000 -1.0000 4657024 1601394404.50 151.4005 59.9976 32.0000 1.9994 2.0012 403.9075 404.3365 0.0666 -1.0000 -1.0000 4657084 1601394404.60 151.4005 59.9976 32.0000 1.9986 2.0004 403.7601 404.1892 0.0667 -1.0000 -1.0000 4657144 1601394404.70 151.4005 59.9976 32.0000 1.9981 1.9998 404.2056 404.6357 0.0667 -1.0000 -1.0000 4657224 1601394404.80 151.4005 59.9976 32.0000 1.9983 2.0000 404.3854 404.8152 0.0668 -1.0000 -1.0000 4657284 1601394404.90 151.7033 60.0003 32.0000 1.9974 1.9992 404.3165 404.7472 0.0668 -1.0000 -1.0000 4657494 1601394405.00 151.7033 60.0003 32.0000 1.9985 2.0003 403.9819 404.4109 0.0666 -1.0000 -1.0000 4657554 1601394405.10 151.7033 60.0003 32.0000 2.0005 2.0023 403.9466 404.3756 0.0667 -1.0000 -1.0000 4657624 1601394405.20 151.7033 60.0003 32.0000 1.9983 2.0001 404.1564 404.5860 0.0667 -1.0000 -1.0000 4657694 1601394405.30 151.7033 60.0003 32.0000 1.9972 1.9990 404.2371 404.6666 0.0667 -1.0000 -1.0000 4657754 1601394405.40 151.6512 60.0003 32.0000 1.9985 2.0003 404.2532 404.6835 0.0668 -1.0000 -1.0000 4658033 1601394405.50 151.6512 60.0003 32.0000 1.9992 2.0009 404.0021 404.4334 0.0670 -1.0000 -1.0000 4658104 1601394405.60 151.6512 60.0003 32.0000 1.9992 2.0010 403.9108 404.3409 0.0669 -1.0000 -1.0000 4658174 1601394405.70 151.6512 60.0003 32.0000 1.9989 2.0006 403.8325 404.2622 0.0667 -1.0000 -1.0000 4658233 1601394405.80 151.6512 60.0003 32.0000 1.9962 1.9979 403.9860 404.4135 0.0665 -1.0000 -1.0000 4658303 1601394405.90 151.6512 60.0003 32.0000 1.9959 1.9977 404.1787 404.6092 0.0667 -1.0000 -1.0000 4659094 1601394406.00 151.4344 60.0003 32.0000 1.9967 1.9984 404.2457 404.6749 0.0666 -1.0000 -1.0000 4659154 1601394406.10 151.4344 60.0003 32.0000 1.9980 1.9997 404.1177 404.5480 0.0667 -1.0000 -1.0000 4659234 1601394406.20 151.4344 60.0003 32.0000 2.0000 2.0018 403.8526 404.2817 0.0668 -1.0000 -1.0000 4659294 1601394406.30 151.4344 60.0003 32.0000 1.9984 2.0002 404.2003 404.6307 0.0667 -1.0000 -1.0000 4659364 1601394406.40 151.4344 60.0003 32.0000 1.9958 1.9975 404.3899 404.8202 0.0668 -1.0000 -1.0000 4659433 1601394406.50 151.5299 60.0003 32.0000 1.9978 1.9996 404.1977 404.6285 0.0668 -1.0000 -1.0000 4659494 1601394406.60 151.5499 60.0003 32.0000 1.9982 1.9999 403.9763 404.4054 0.0667 -1.0000 -1.0000 4659553 1601394406.70 151.5499 60.0003 32.0000 1.9978 1.9995 403.7940 404.2237 0.0666 -1.0000 -1.0000 4659633 1601394406.80 151.5499 60.0003 32.0000 1.9974 1.9991 403.8681 404.2956 0.0665 -1.0000 -1.0000 4659693 1601394406.90 151.5499 60.0003 32.0000 1.9977 1.9994 404.0954 404.5248 0.0667 -1.0000 -1.0000 4659773 1601394407.00 151.5446 60.0003 32.0000 1.9976 1.9994 404.2666 404.6964 0.0667 -1.0000 -1.0000 4659833 1601394407.10 151.4077 60.0003 32.0000 1.9964 1.9982 404.2477 404.6776 0.0668 -1.0000 -1.0000 4659893 1601394407.20 151.4077 60.0003 32.0000 1.9964 1.9981 404.3384 404.7685 0.0667 -1.0000 -1.0000 4659963 1601394407.30 151.4077 60.0003 32.0000 1.9973 1.9990 403.8332 404.2633 0.0668 -1.0000 -1.0000 4700033 1601394407.40 151.4077 60.0003 32.0000 1.9980 1.9998 403.8076 404.2380 0.0669 -1.0000 -1.0000 4700093 1601394407.50 151.4077 60.0003 32.0000 1.9972 1.9989 404.0720 404.5011 0.0665 -1.0000 -1.0000 4700343 1601394407.60 151.5543 60.0003 32.0000 1.9966 1.9984 404.3734 404.8040 0.0668 -1.0000 -1.0000 4700403 1601394407.70 151.5543 60.0003 32.0000 1.9995 2.0013 404.1482 404.5781 0.0667 -1.0000 -1.0000 4700473 1601394407.80 151.5543 60.0003 32.0000 1.9991 2.0008 403.9277 404.3576 0.0668 -1.0000 -1.0000 4700543 1601394407.90 151.5543 60.0003 32.0000 2.0003 2.0020 403.8452 404.2759 0.0669 -1.0000 -1.0000 4700603 1601394408.00 151.5543 60.0003 32.0000 1.9976 1.9994 404.1871 404.6178 0.0668 -1.0000 -1.0000 4700663 1601394408.10 151.5620 60.0003 32.0000 1.9970 1.9988 404.3300 404.7599 0.0667 -1.0000 -1.0000 4700743 1601394408.20 151.5656 60.0003 32.0000 1.9983 2.0000 404.1349 404.5639 0.0666 -1.0000 -1.0000 4700803 1601394408.30 151.5656 60.0003 32.0000 2.0003 2.0020 404.0148 404.4448 0.0668 -1.0000 -1.0000 4700863 1601394408.40 151.5656 60.0003 32.0000 2.0002 2.0019 404.0184 404.4489 0.0668 -1.0000 -1.0000 4700943 1601394408.50 151.5656 60.0003 32.0000 1.9959 1.9977 404.1756 404.6041 0.0664 -1.0000 -1.0000 4701483 1601394408.60 151.5656 60.0003 32.0000 1.9988 2.0006 404.4551 404.8861 0.0668 -1.0000 -1.0000 4701543 1601394408.70 151.4851 60.0003 32.0000 1.9978 1.9995 404.1700 404.6002 0.0668 -1.0000 -1.0000 4701623 1601394408.80 151.4851 60.0003 32.0000 1.9989 2.0007 403.8491 404.2777 0.0665 -1.0000 -1.0000 4701683 1601394408.90 151.4851 60.0003 32.0000 1.9979 1.9997 403.9386 404.3682 0.0667 -1.0000 -1.0000 4701753 1601394409.00 151.4851 60.0003 32.0000 1.9960 1.9978 404.2087 404.6379 0.0666 -1.0000 -1.0000 4701943 1601394409.10 151.4851 60.0003 32.0000 1.9972 1.9989 404.2258 404.6573 0.0670 -1.0000 -1.0000 4702023 1601394409.20 151.4851 60.0003 32.0000 1.9976 1.9994 403.9768 404.4060 0.0666 -1.0000 -1.0000 4702094 1601394409.30 151.4851 60.0003 32.0000 2.0000 2.0018 403.7837 404.2124 0.0666 -1.0000 -1.0000 4702153 1601394409.40 151.4851 60.0003 32.0000 1.9982 2.0000 403.8789 404.3075 0.0666 -1.0000 -1.0000 4702223 1601394409.50 151.4851 60.0003 32.0000 1.9981 1.9998 404.1565 404.5854 0.0667 -1.0000 -1.0000 4702293 1601394409.60 151.4851 60.0003 32.0000 1.9985 2.0002 404.0357 404.4662 0.0670 -1.0000 -1.0000 4702353 1601394409.70 151.4851 60.0003 32.0000 2.0003 2.0021 403.8671 404.2974 0.0668 -1.0000 -1.0000 4702413 1601394409.80 151.2810 60.0011 32.0000 1.9985 2.0002 404.0833 404.5139 0.0667 -1.0000 -1.0000 4702493 1601394409.90 151.2810 60.0011 32.0000 1.9958 1.9976 404.3559 404.7840 0.0665 -1.0000 -1.0000 4702553 1601394410.00 151.2810 60.0011 32.0000 1.9963 1.9980 404.2150 404.6429 0.0664 -1.0000 -1.0000 4702613 1601394410.10 151.2810 60.0011 32.0000 1.9967 1.9985 403.9366 404.3666 0.0667 -1.0000 -1.0000 4702683 1601394410.20 151.3186 60.0011 32.0000 1.9988 2.0006 403.8951 404.3232 0.0664 -1.0000 -1.0000 4702753 1601394410.30 151.7734 60.0011 32.0000 1.9976 1.9993 404.1442 404.5719 0.0664 -1.0000 -1.0000 4702813 1601394410.40 151.7734 60.0011 32.0000 1.9973 1.9990 404.0764 404.5049 0.0666 -1.0000 -1.0000 4702883 1601394410.50 151.7734 60.0011 32.0000 1.9997 2.0014 404.1736 404.6031 0.0667 -1.0000 -1.0000 4702953 1601394410.60 151.7734 60.0011 32.0000 2.0000 2.0018 403.8067 404.2353 0.0666 -1.0000 -1.0000 4703193 1601394410.70 151.7734 60.0011 32.0000 1.9997 2.0015 404.3494 404.7803 0.0668 -1.0000 -1.0000 4703263 1601394410.80 151.7734 60.0011 32.0000 1.9974 1.9992 404.3879 404.8167 0.0664 -1.0000 -1.0000 4703323 1601394410.90 151.7734 60.0011 32.0000 1.9985 2.0003 404.3018 404.7305 0.0666 -1.0000 -1.0000 4703403 1601394411.00 151.7734 60.0011 32.0000 1.9989 2.0007 403.9791 404.4101 0.0668 -1.0000 -1.0000 4703463 1601394411.10 151.7734 60.0011 32.0000 1.9975 1.9992 404.0913 404.5189 0.0662 -1.0000 -1.0000 4704193 1601394411.20 151.7734 60.0011 32.0000 1.9985 2.0002 404.2288 404.6573 0.0665 -1.0000 -1.0000 4704283 1601394411.30 151.7734 60.0011 32.0000 1.9985 2.0002 404.4830 404.9114 0.0666 -1.0000 -1.0000 4704343 1601394411.40 151.7734 60.0011 32.0000 1.9977 1.9994 404.0742 404.5030 0.0665 -1.0000 -1.0000 4704403 1601394411.50 151.7555 60.0011 32.0000 1.9990 2.0007 403.7894 404.2178 0.0666 -1.0000 -1.0000 4704483 1601394411.60 151.6855 60.0011 32.0000 1.9977 1.9995 404.1838 404.6135 0.0667 -1.0000 -1.0000 4704543 1601394411.70 151.6855 60.0011 32.0000 1.9967 1.9985 404.2277 404.6576 0.0667 -1.0000 -1.0000 4704603 1601394411.80 151.6855 60.0011 32.0000 1.9975 1.9992 403.8090 404.2390 0.0668 -1.0000 -1.0000 4704683 1601394411.90 151.6855 60.0011 32.0000 1.9997 2.0015 403.9332 404.3624 0.0666 -1.0000 -1.0000 4704743 1601394412.00 151.6855 60.0011 32.0000 1.9970 1.9987 404.0436 404.4732 0.0668 -1.0000 -1.0000 4704803 1601394412.10 151.3132 60.0011 32.0000 1.9965 1.9983 404.2793 404.7101 0.0666 -1.0000 -1.0000 4704943 1601394412.20 151.3132 60.0011 32.0000 1.9977 1.9995 404.1008 404.5308 0.0667 -1.0000 -1.0000 4705003 1601394412.30 151.5001 60.0011 32.0000 1.9977 1.9995 404.1079 404.5376 0.0667 -1.0000 -1.0000 4705063 1601394412.40 151.5341 60.0011 32.0000 1.9990 2.0008 403.9532 404.3825 0.0666 -1.0000 -1.0000 4705133 1601394412.50 151.5341 60.0011 32.0000 1.9973 1.9990 404.1900 404.6170 0.0664 -1.0000 -1.0000 4705203 1601394412.60 151.5887 60.0011 32.0000 1.9958 1.9975 404.3087 404.7386 0.0668 -1.0000 -1.0000 4705263 1601394412.70 151.6089 60.0011 32.0000 1.9962 1.9979 404.1529 404.5831 0.0667 -1.0000 -1.0000 4705463 1601394412.80 151.6089 60.0011 32.0000 1.9987 2.0005 404.0273 404.4564 0.0667 -1.0000 -1.0000 4705583 1601394412.90 151.6089 60.0011 32.0000 1.9978 1.9995 403.9128 404.3425 0.0667 -1.0000 -1.0000 4705653 1601394413.00 151.6089 60.0011 32.0000 1.9969 1.9986 404.2967 404.7268 0.0668 -1.0000 -1.0000 4705713 1601394413.10 151.6089 60.0011 32.0000 1.9967 1.9984 404.0721 404.5010 0.0665 -1.0000 -1.0000 4705783 1601394413.20 151.6089 60.0011 32.0000 1.9952 1.9970 404.2336 404.6618 0.0667 -1.0000 -1.0000 4705973 1601394413.30 151.6089 60.0011 32.0000 1.9992 2.0010 403.9783 404.4083 0.0667 -1.0000 -1.0000 4706043 1601394413.40 151.6089 60.0011 32.0000 1.9991 2.0008 403.9703 404.4000 0.0668 -1.0000 -1.0000 4706103 1601394413.50 151.6089 60.0011 32.0000 1.9968 1.9986 403.9913 404.4214 0.0666 -1.0000 -1.0000 4706173 1601394413.60 151.6089 60.0011 32.0000 1.9963 1.9981 404.3443 404.7736 0.0667 -1.0000 -1.0000 4706233 1601394413.70 151.6163 60.0011 32.0000 1.9967 1.9985 404.1045 404.5326 0.0665 -1.0000 -1.0000 4706443 1601394413.80 151.6163 60.0011 32.0000 1.9965 1.9983 404.0691 404.4985 0.0667 -1.0000 -1.0000 4706513 1601394413.90 151.6163 60.0011 32.0000 1.9984 2.0002 403.8642 404.2941 0.0668 -1.0000 -1.0000 4706573 1601394414.00 151.6163 60.0011 32.0000 1.9981 1.9998 403.9369 404.3664 0.0667 -1.0000 -1.0000 4706643 1601394414.10 151.6163 60.0011 32.0000 1.9970 1.9987 404.2191 404.6487 0.0666 -1.0000 -1.0000 4706713 1601394414.20 151.6163 60.0011 32.0000 1.9971 1.9989 404.1633 404.5931 0.0668 -1.0000 -1.0000 4706943 1601394414.30 151.6163 60.0011 32.0000 1.9981 1.9998 404.1820 404.6120 0.0667 -1.0000 -1.0000 4707003 1601394414.40 151.5406 60.0011 32.0000 1.9979 1.9996 403.7922 404.2199 0.0665 -1.0000 -1.0000 4707073 1601394414.50 151.5356 60.0011 32.0000 1.9983 2.0000 403.9313 404.3602 0.0667 -1.0000 -1.0000 4707133 1601394414.60 151.5356 60.0011 32.0000 1.9972 1.9990 404.4320 404.8621 0.0666 -1.0000 -1.0000 4707203 1601394414.70 151.5356 60.0011 32.0000 1.9957 1.9974 404.2792 404.7076 0.0666 -1.0000 -1.0000 4708033 1601394414.80 151.5356 60.0011 32.0000 1.9997 2.0015 404.1579 404.5879 0.0668 -1.0000 -1.0000 4708093 1601394414.90 151.5356 60.0011 32.0000 1.9987 2.0005 403.8404 404.2682 0.0666 -1.0000 -1.0000 4708163 1601394415.00 151.5356 60.0011 32.0000 1.9967 1.9985 404.0533 404.4839 0.0668 -1.0000 -1.0000 4708233 1601394415.10 151.3505 60.0011 32.0000 1.9961 1.9979 404.2291 404.6584 0.0666 -1.0000 -1.0000 4708293 1601394415.20 151.3505 60.0010 32.0000 1.9981 1.9998 404.0523 404.4836 0.0669 -1.0000 -1.0000 4708363 1601394415.30 151.3716 60.0008 32.0000 1.9979 1.9997 403.9684 404.3981 0.0667 -1.0000 -1.0000 4708433 1601394415.40 151.3716 60.0008 32.0000 1.9995 2.0012 404.2054 404.6351 0.0667 -1.0000 -1.0000 4708493 1601394415.50 151.6016 60.0008 32.0000 1.9989 2.0006 404.4438 404.8741 0.0668 -1.0000 -1.0000 4708562 1601394415.60 151.6590 60.0008 32.0000 1.9993 2.0011 404.2679 404.6988 0.0669 -1.0000 -1.0000 4708632 1601394415.70 151.6590 60.0008 32.0000 1.9986 2.0003 404.1470 404.5771 0.0667 -1.0000 -1.0000 4708692 1601394415.80 151.6590 60.0008 32.0000 1.9998 2.0015 403.9700 404.3987 0.0666 -1.0000 -1.0000 4708772 1601394415.90 151.6590 60.0008 32.0000 1.9966 1.9983 403.9978 404.4265 0.0666 -1.0000 -1.0000 4708832 1601394416.00 151.6590 60.0008 32.0000 1.9968 1.9986 404.3146 404.7441 0.0667 -1.0000 -1.0000 4708902 1601394416.10 151.6590 60.0008 32.0000 1.9959 1.9977 404.3492 404.7798 0.0668 -1.0000 -1.0000 4708972 1601394416.20 151.5534 60.0008 32.0000 1.9968 1.9986 404.1010 404.5312 0.0668 -1.0000 -1.0000 4709032 1601394416.30 151.5552 60.0008 32.0000 1.9985 2.0003 404.1354 404.5651 0.0666 -1.0000 -1.0000 4709102 1601394416.40 151.5489 60.0008 32.0000 1.9965 1.9982 404.1683 404.5960 0.0663 -1.0000 -1.0000 4709172 1601394416.50 151.5489 60.0008 32.0000 1.9969 1.9986 404.3831 404.8121 0.0666 -1.0000 -1.0000 4709232 1601394416.60 151.5489 60.0008 32.0000 1.9979 1.9996 404.2206 404.6492 0.0665 -1.0000 -1.0000 4709292 1601394416.70 151.5489 60.0008 32.0000 1.9991 2.0009 403.8412 404.2694 0.0666 -1.0000 -1.0000 4709373 1601394416.80 151.5489 60.0008 32.0000 1.9978 1.9995 404.1567 404.5875 0.0668 -1.0000 -1.0000 4709542 1601394416.90 151.5489 60.0008 32.0000 1.9956 1.9974 404.2337 404.6634 0.0667 -1.0000 -1.0000 4709622 1601394417.00 151.5489 60.0008 32.0000 1.9974 1.9992 404.1103 404.5404 0.0668 -1.0000 -1.0000 4709682 1601394417.10 151.3537 60.0008 32.0000 1.9997 2.0014 403.8346 404.2636 0.0667 -1.0000 -1.0000 4709742 1601394417.20 151.3456 60.0008 32.0000 2.0008 2.0026 403.9232 404.3518 0.0663 -1.0000 -1.0000 4709822 1601394417.30 151.3456 60.0008 32.0000 1.9983 2.0000 404.0583 404.4860 0.0665 -1.0000 -1.0000 4710252 1601394417.40 151.3456 60.0008 32.0000 1.9962 1.9979 404.2324 404.6604 0.0665 -1.0000 -1.0000 4710312 1601394417.50 151.3456 60.0008 32.0000 1.9981 1.9999 404.0318 404.4612 0.0666 -1.0000 -1.0000 4710392 1601394417.60 151.3456 60.0008 32.0000 1.9989 2.0006 404.0120 404.4422 0.0669 -1.0000 -1.0000 4710452 1601394417.70 151.6879 60.0008 32.0000 1.9973 1.9991 403.9368 404.3653 0.0666 -1.0000 -1.0000 4710512 1601394417.80 151.6879 60.0008 32.0000 1.9965 1.9982 404.2595 404.6901 0.0668 -1.0000 -1.0000 4710582 1601394417.90 151.6879 60.0008 32.0000 1.9987 2.0004 403.9530 404.3819 0.0665 -1.0000 -1.0000 4710652 1601394418.00 151.6879 60.0008 32.0000 2.0001 2.0018 403.9720 404.4013 0.0666 -1.0000 -1.0000 4710712 1601394418.10 151.6879 60.0008 32.0000 1.9975 1.9993 403.7078 404.1360 0.0666 -1.0000 -1.0000 4710782 1601394418.20 151.4819 60.0008 32.0000 1.9966 1.9984 404.0566 404.4867 0.0668 -1.0000 -1.0000 4710852 1601394418.30 151.4819 60.0008 32.0000 1.9964 1.9981 404.1948 404.6253 0.0668 -1.0000 -1.0000 4711482 1601394418.40 151.4819 60.0008 32.0000 1.9968 1.9985 404.1961 404.6260 0.0667 -1.0000 -1.0000 4711552 1601394418.50 151.4819 60.0008 32.0000 1.9978 1.9996 404.2456 404.6742 0.0665 -1.0000 -1.0000 4711612 1601394418.60 151.4819 60.0008 32.0000 1.9980 1.9997 403.9177 404.3468 0.0666 -1.0000 -1.0000 4711682 1601394418.70 151.4541 60.0008 32.0000 1.9955 1.9973 404.3053 404.7334 0.0665 -1.0000 -1.0000 4711762 1601394418.80 151.4481 60.0008 32.0000 1.9979 1.9996 404.4441 404.8740 0.0667 -1.0000 -1.0000 4711822 1601394418.90 151.4481 60.0008 32.0000 1.9987 2.0005 404.0563 404.4844 0.0665 -1.0000 -1.0000 4711892 1601394419.00 151.4481 60.0008 32.0000 1.9998 2.0016 403.8313 404.2607 0.0667 -1.0000 -1.0000 4711952 1601394419.10 151.4481 60.0008 32.0000 1.9986 2.0004 403.9052 404.3332 0.0664 -1.0000 -1.0000 4712022 1601394419.20 151.4481 60.0008 32.0000 1.9969 1.9986 404.1562 404.5841 0.0664 -1.0000 -1.0000 4712092 1601394419.30 151.3265 60.0008 32.0000 1.9952 1.9969 404.3029 404.7316 0.0666 -1.0000 -1.0000 4712152 1601394419.40 151.3265 60.0008 32.0000 1.9980 1.9998 404.1354 404.5666 0.0669 -1.0000 -1.0000 4712232 1601394419.50 151.3265 60.0008 32.0000 1.9997 2.0014 403.8923 404.3205 0.0666 -1.0000 -1.0000 4712302 1601394419.60 151.3265 60.0008 32.0000 1.9991 2.0008 403.8932 404.3212 0.0664 -1.0000 -1.0000 4712362 1601394419.70 151.3265 60.0008 32.0000 1.9979 1.9997 404.2121 404.6418 0.0668 -1.0000 -1.0000 4712432 1601394419.80 151.3265 60.0008 32.0000 1.9984 2.0001 404.3717 404.8015 0.0665 -1.0000 -1.0000 4712502 1601394419.90 151.5381 60.0019 32.0000 1.9983 2.0000 403.8666 404.2939 0.0665 -1.0000 -1.0000 4712562 1601394420.00 151.5500 60.0020 32.0000 1.9978 1.9996 403.9602 404.3896 0.0667 -1.0000 -1.0000 4712621 1601394420.10 151.5500 60.0020 32.0000 1.9983 2.0000 404.1320 404.5599 0.0665 -1.0000 -1.0000 4712701 1601394420.20 151.5500 60.0020 32.0000 1.9980 1.9997 404.2870 404.7157 0.0665 -1.0000 -1.0000 4712762 1601394420.30 151.5500 60.0020 32.0000 1.9970 1.9988 404.1316 404.5607 0.0666 -1.0000 -1.0000 4712821 1601394420.40 151.5500 60.0020 32.0000 1.9988 2.0005 403.8431 404.2728 0.0666 -1.0000 -1.0000 4712961 1601394420.50 151.5500 60.0020 32.0000 1.9993 2.0011 404.0419 404.4700 0.0666 -1.0000 -1.0000 4713021 1601394420.60 151.4375 60.0020 32.0000 1.9963 1.9981 404.2761 404.7057 0.0666 -1.0000 -1.0000 4713081 1601394420.70 151.4375 60.0020 32.0000 1.9957 1.9975 404.2845 404.7138 0.0666 -1.0000 -1.0000 4713161 1601394420.80 151.4375 60.0020 32.0000 1.9967 1.9985 404.0651 404.4944 0.0666 -1.0000 -1.0000 4713221 1601394420.90 151.4375 60.0020 32.0000 1.9971 1.9988 403.9320 404.3609 0.0667 -1.0000 -1.0000 4713461 1601394421.00 151.4022 60.0020 32.0000 1.9959 1.9977 403.9742 404.4010 0.0664 -1.0000 -1.0000 4713521 1601394421.10 151.3285 60.0020 32.0000 1.9949 1.9966 404.2834 404.7132 0.0667 -1.0000 -1.0000 4713591 1601394421.20 151.3285 60.0020 32.0000 1.9990 2.0007 404.1518 404.5811 0.0666 -1.0000 -1.0000 4713661 1601394421.30 151.3285 60.0020 32.0000 1.9978 1.9996 403.7646 404.1942 0.0667 -1.0000 -1.0000 4713721 1601394421.40 151.3285 60.0020 32.0000 2.0005 2.0023 403.7981 404.2278 0.0669 -1.0000 -1.0000 4714051 1601394421.50 151.3285 60.0020 32.0000 1.9981 1.9999 403.9347 404.3646 0.0667 -1.0000 -1.0000 4714121 1601394421.60 151.3323 60.0020 32.0000 1.9980 1.9997 404.3232 404.7537 0.0668 -1.0000 -1.0000 4714181 1601394421.70 151.3921 60.0020 32.0000 1.9985 2.0003 404.1991 404.6293 0.0667 -1.0000 -1.0000 4714241 1601394421.80 151.3921 60.0020 32.0000 1.9992 2.0010 403.8418 404.2703 0.0666 -1.0000 -1.0000 4714321 1601394421.90 151.3921 60.0020 32.0000 1.9988 2.0006 404.0094 404.4406 0.0669 -1.0000 -1.0000 4714721 1601394422.00 151.3921 60.0020 32.0000 1.9960 1.9978 404.1856 404.6157 0.0668 -1.0000 -1.0000 4714791 1601394422.10 151.3921 60.0020 32.0000 1.9962 1.9980 404.1835 404.6141 0.0668 -1.0000 -1.0000 4714861 1601394422.20 151.5627 60.0020 32.0000 1.9980 1.9998 404.1695 404.5991 0.0667 -1.0000 -1.0000 4714921 1601394422.30 151.5627 60.0020 32.0000 1.9992 2.0010 403.9917 404.4213 0.0666 -1.0000 -1.0000 4714981 1601394422.40 151.5627 60.0020 32.0000 1.9976 1.9993 404.0754 404.5053 0.0667 -1.0000 -1.0000 4715221 1601394422.50 151.5627 60.0020 32.0000 1.9967 1.9984 404.2044 404.6321 0.0665 -1.0000 -1.0000 4715281 1601394422.60 151.5627 60.0020 32.0000 1.9982 1.9999 404.1958 404.6256 0.0667 -1.0000 -1.0000 4715341 1601394422.70 151.4597 60.0020 32.0000 1.9979 1.9997 403.9748 404.4052 0.0668 -1.0000 -1.0000 4715421 1601394422.80 151.2625 60.0020 32.0000 1.9979 1.9997 403.8038 404.2329 0.0667 -1.0000 -1.0000 4715481 1601394422.90 151.2625 60.0020 32.0000 1.9974 1.9992 404.1012 404.5299 0.0664 -1.0000 -1.0000 4715551 1601394423.00 151.2625 60.0020 32.0000 1.9964 1.9981 404.1631 404.5918 0.0666 -1.0000 -1.0000 4715751 1601394423.10 151.2625 60.0020 32.0000 1.9976 1.9994 403.7827 404.2123 0.0666 -1.0000 -1.0000 4715811 1601394423.20 151.2625 60.0020 32.0000 1.9969 1.9986 403.8966 404.3250 0.0666 -1.0000 -1.0000 4715891 1601394423.30 151.4658 60.0020 32.0000 1.9966 1.9984 404.1271 404.5568 0.0667 -1.0000 -1.0000 4715950 1601394423.40 151.4658 60.0020 32.0000 1.9984 2.0001 404.4877 404.9180 0.0667 -1.0000 -1.0000 4716010 1601394423.50 151.4658 60.0020 32.0000 1.9996 2.0014 404.0393 404.4678 0.0665 -1.0000 -1.0000 4716301 1601394423.60 151.4658 60.0020 32.0000 2.0005 2.0022 403.8941 404.3234 0.0668 -1.0000 -1.0000 4716361 1601394423.70 151.4658 60.0020 32.0000 1.9992 2.0009 404.1039 404.5335 0.0667 -1.0000 -1.0000 4716430 1601394423.80 151.5132 60.0020 32.0000 1.9968 1.9985 404.2543 404.6848 0.0668 -1.0000 -1.0000 4716501 1601394423.90 151.6163 60.0020 32.0000 1.9981 1.9998 404.0997 404.5290 0.0665 -1.0000 -1.0000 4716570 1601394424.00 151.6163 60.0020 32.0000 1.9994 2.0012 403.7454 404.1743 0.0667 -1.0000 -1.0000 4716891 1601394424.10 151.6163 60.0020 32.0000 1.9972 1.9990 404.0255 404.4546 0.0668 -1.0000 -1.0000 4716961 1601394424.20 151.6163 60.0020 32.0000 1.9972 1.9990 404.1015 404.5322 0.0668 -1.0000 -1.0000 4717020 1601394424.30 151.6163 60.0020 32.0000 1.9993 2.0011 403.8614 404.2911 0.0667 -1.0000 -1.0000 4717081 1601394424.40 151.6162 60.0020 32.0000 1.9988 2.0005 403.7967 404.2249 0.0666 -1.0000 -1.0000 4717160 1601394424.50 151.5829 60.0020 32.0000 1.9971 1.9989 404.1666 404.5970 0.0668 -1.0000 -1.0000 4717820 1601394424.60 151.5829 60.0020 32.0000 1.9972 1.9990 404.2379 404.6680 0.0667 -1.0000 -1.0000 4717891 1601394424.70 151.5829 60.0020 32.0000 1.9978 1.9995 404.2202 404.6503 0.0667 -1.0000 -1.0000 4717960 1601394424.80 151.5829 60.0020 32.0000 1.9983 2.0000 403.8846 404.3129 0.0666 -1.0000 -1.0000 4718020 1601394424.90 151.5829 60.0020 32.0000 1.9992 2.0010 403.8242 404.2546 0.0669 -1.0000 -1.0000 4718100 1601394425.00 151.4265 60.0017 32.0000 1.9975 1.9992 404.1278 404.5579 0.0669 -1.0000 -1.0000 4718160 1601394425.10 151.3989 60.0017 32.0000 1.9965 1.9983 404.3245 404.7562 0.0670 -1.0000 -1.0000 4718220 1601394425.20 151.3989 60.0017 32.0000 1.9983 2.0001 404.1069 404.5371 0.0667 -1.0000 -1.0000 4718300 1601394425.30 151.3989 60.0017 32.0000 1.9995 2.0013 403.7605 404.1914 0.0669 -1.0000 -1.0000 4718360 1601394425.40 151.3989 60.0017 32.0000 1.9973 1.9990 404.3621 404.7914 0.0664 -1.0000 -1.0000 4718420 1601394425.50 151.3989 60.0017 32.0000 1.9964 1.9982 404.3449 404.7727 0.0664 -1.0000 -1.0000 4718490 1601394425.60 151.2552 60.0017 32.0000 1.9966 1.9984 404.2488 404.6798 0.0669 -1.0000 -1.0000 4718550 1601394425.70 151.2552 60.0017 32.0000 1.9979 1.9997 403.9025 404.3317 0.0666 -1.0000 -1.0000 4718620 1601394425.80 151.2552 60.0017 32.0000 1.9970 1.9988 403.6996 404.1288 0.0668 -1.0000 -1.0000 4718690 1601394425.90 151.2552 60.0017 32.0000 1.9958 1.9975 403.9573 404.3848 0.0664 -1.0000 -1.0000 4718750 1601394426.00 151.2552 60.0017 32.0000 1.9966 1.9983 404.4142 404.8446 0.0668 -1.0000 -1.0000 4718820 1601394426.10 151.2552 60.0017 32.0000 1.9976 1.9994 404.1133 404.5420 0.0664 -1.0000 -1.0000 4718890 1601394426.20 151.5785 60.0017 32.0000 1.9990 2.0008 403.9558 404.3862 0.0669 -1.0000 -1.0000 4718950 1601394426.30 151.5785 60.0017 32.0000 1.9981 1.9999 403.8127 404.2429 0.0667 -1.0000 -1.0000 4719020 1601394426.40 151.5785 60.0017 32.0000 1.9980 1.9998 403.8351 404.2652 0.0669 -1.0000 -1.0000 4719100 1601394426.50 151.5785 60.0017 32.0000 1.9979 1.9997 404.1606 404.5909 0.0667 -1.0000 -1.0000 4719220 1601394426.60 151.5785 60.0017 32.0000 1.9985 2.0003 404.1774 404.6066 0.0666 -1.0000 -1.0000 4719280 1601394426.70 151.5785 60.0017 32.0000 2.0000 2.0018 403.9119 404.3406 0.0666 -1.0000 -1.0000 4719360 1601394426.80 151.4738 60.0017 32.0000 1.9985 2.0003 403.9135 404.3426 0.0667 -1.0000 -1.0000 4719420 1601394426.90 151.4677 60.0017 32.0000 1.9977 1.9994 404.2033 404.6338 0.0667 -1.0000 -1.0000 4719490 1601394427.00 151.4677 60.0017 32.0000 1.9956 1.9974 404.3033 404.7330 0.0668 -1.0000 -1.0000 4719560 1601394427.10 151.4677 60.0017 32.0000 1.9979 1.9997 404.2000 404.6307 0.0667 -1.0000 -1.0000 4719730 1601394427.20 151.4677 60.0017 32.0000 1.9992 2.0009 403.8522 404.2803 0.0665 -1.0000 -1.0000 4719800 1601394427.30 151.5773 60.0017 32.0000 1.9985 2.0003 403.9442 404.3718 0.0664 -1.0000 -1.0000 4719870 1601394427.40 151.6016 60.0017 32.0000 1.9989 2.0006 404.3146 404.7442 0.0666 -1.0000 -1.0000 4719930 1601394427.50 151.6016 60.0017 32.0000 1.9977 1.9994 404.3567 404.7858 0.0667 -1.0000 -1.0000 4720000 1601394427.60 151.6016 60.0017 32.0000 1.9968 1.9985 403.9997 404.4294 0.0667 -1.0000 -1.0000 4720300 1601394427.70 151.6016 60.0017 32.0000 1.9994 2.0012 403.9914 404.4217 0.0668 -1.0000 -1.0000 4720370 1601394427.80 151.6016 60.0017 32.0000 1.9985 2.0002 404.3309 404.7600 0.0667 -1.0000 -1.0000 4720450 1601394427.90 151.5380 60.0017 32.0000 1.9977 1.9994 404.2997 404.7297 0.0668 -1.0000 -1.0000 4720510 1601394428.00 151.3343 60.0017 32.0000 1.9984 2.0001 404.0204 404.4496 0.0666 -1.0000 -1.0000 4720570 1601394428.10 151.3343 60.0017 32.0000 1.9984 2.0001 403.8349 404.2634 0.0666 -1.0000 -1.0000 4720960 1601394428.20 151.3343 60.0017 32.0000 1.9987 2.0005 403.9371 404.3665 0.0667 -1.0000 -1.0000 4721029 1601394428.30 151.3343 60.0017 32.0000 1.9980 1.9997 404.2778 404.7072 0.0667 -1.0000 -1.0000 4721090 1601394428.40 151.3343 60.0017 32.0000 2.0001 2.0019 404.2578 404.6891 0.0668 -1.0000 -1.0000 4721180 1601394428.50 151.5310 60.0017 32.0000 1.9990 2.0008 403.9404 404.3696 0.0666 -1.0000 -1.0000 4721240 1601394428.60 151.5310 60.0017 32.0000 1.9986 2.0004 403.9197 404.3489 0.0666 -1.0000 -1.0000 4721440 1601394428.70 151.5310 60.0017 32.0000 1.9980 1.9998 403.9217 404.3507 0.0668 -1.0000 -1.0000 4721510 1601394428.80 151.5310 60.0017 32.0000 1.9996 2.0013 404.0357 404.4668 0.0667 -1.0000 -1.0000 4721570 1601394428.90 151.5310 60.0017 32.0000 2.0008 2.0026 403.9327 404.3624 0.0668 -1.0000 -1.0000 4721649 1601394429.00 151.4512 60.0017 32.0000 2.0007 2.0024 403.8906 404.3191 0.0666 -1.0000 -1.0000 4721709 1601394429.10 151.4483 60.0017 32.0000 1.9979 1.9996 404.3151 404.7441 0.0666 -1.0000 -1.0000 4721959 1601394429.20 151.4483 60.0017 32.0000 1.9965 1.9983 404.0411 404.4701 0.0666 -1.0000 -1.0000 4722029 1601394429.30 151.4483 60.0017 32.0000 1.9984 2.0002 403.7608 404.1895 0.0667 -1.0000 -1.0000 4722090 1601394429.40 151.4483 60.0017 32.0000 1.9988 2.0006 403.6824 404.1127 0.0668 -1.0000 -1.0000 4722149 1601394429.50 151.4431 60.0018 32.0000 1.9967 1.9985 404.1590 404.5872 0.0664 -1.0000 -1.0000 4722229 1601394429.60 151.3636 60.0031 32.0000 1.9974 1.9991 404.3502 404.7799 0.0667 -1.0000 -1.0000 4722469 1601394429.70 151.3636 60.0031 32.0000 1.9974 1.9991 404.1105 404.5410 0.0669 -1.0000 -1.0000 4722529 1601394429.80 151.3636 60.0031 32.0000 1.9989 2.0006 403.9454 404.3731 0.0662 -1.0000 -1.0000 4722599 1601394429.90 151.3636 60.0031 32.0000 1.9981 1.9999 404.0570 404.4861 0.0668 -1.0000 -1.0000 4722669 1601394430.00 151.3636 60.0031 32.0000 1.9970 1.9988 404.3758 404.8066 0.0669 -1.0000 -1.0000 4722729 1601394430.10 151.6009 60.0031 32.0000 1.9973 1.9990 404.3421 404.7709 0.0663 -1.0000 -1.0000 4722979 1601394430.20 151.6341 60.0031 32.0000 1.9989 2.0007 404.2771 404.7070 0.0667 -1.0000 -1.0000 4723039 1601394430.30 151.6341 60.0031 32.0000 2.0005 2.0023 403.8824 404.3101 0.0664 -1.0000 -1.0000 4723109 1601394430.40 151.6341 60.0031 32.0000 1.9999 2.0016 403.9831 404.4116 0.0666 -1.0000 -1.0000 4723179 1601394430.50 151.6341 60.0031 32.0000 1.9980 1.9997 404.0143 404.4428 0.0664 -1.0000 -1.0000 4723239 1601394430.60 151.6341 60.0031 32.0000 1.9979 1.9996 404.1908 404.6186 0.0666 -1.0000 -1.0000 4723299 1601394430.70 151.4751 60.0031 32.0000 1.9976 1.9993 404.0963 404.5266 0.0668 -1.0000 -1.0000 4723709 1601394430.80 151.4751 60.0031 32.0000 1.9988 2.0005 403.8115 404.2409 0.0666 -1.0000 -1.0000 4723779 1601394430.90 151.4751 60.0031 32.0000 1.9990 2.0007 403.8615 404.2890 0.0665 -1.0000 -1.0000 4723849 1601394431.00 151.4751 60.0031 32.0000 1.9984 2.0002 404.0636 404.4926 0.0667 -1.0000 -1.0000 4723909 1601394431.10 151.4751 60.0031 32.0000 1.9989 2.0006 404.2067 404.6368 0.0668 -1.0000 -1.0000 4723969 1601394431.20 151.4429 60.0031 32.0000 2.0006 2.0023 404.0218 404.4507 0.0665 -1.0000 -1.0000 4724209 1601394431.30 151.4103 60.0031 32.0000 1.9973 1.9990 404.1158 404.5441 0.0666 -1.0000 -1.0000 4724279 1601394431.40 151.4103 60.0031 32.0000 1.9975 1.9993 404.2166 404.6457 0.0666 -1.0000 -1.0000 4724339 1601394431.50 151.4103 60.0031 32.0000 1.9971 1.9989 404.2963 404.7236 0.0664 -1.0000 -1.0000 4724409 1601394431.60 151.4103 60.0031 32.0000 1.9972 1.9990 404.0230 404.4520 0.0666 -1.0000 -1.0000 4724479 1601394431.70 151.4103 60.0031 32.0000 1.9981 1.9998 403.9065 404.3354 0.0667 -1.0000 -1.0000 4724539 1601394431.80 151.4304 60.0031 32.0000 1.9978 1.9995 404.1787 404.6088 0.0666 -1.0000 -1.0000 4724619 1601394431.90 151.4304 60.0031 32.0000 1.9965 1.9982 404.1979 404.6265 0.0666 -1.0000 -1.0000 4724679 1601394432.00 151.4304 60.0031 32.0000 1.9972 1.9989 404.2691 404.6972 0.0664 -1.0000 -1.0000 4724739 1601394432.10 151.4304 60.0031 32.0000 1.9972 1.9989 404.1586 404.5876 0.0667 -1.0000 -1.0000 4724809 1601394432.20 151.4304 60.0031 32.0000 1.9984 2.0001 404.0520 404.4820 0.0667 -1.0000 -1.0000 4724879 1601394432.30 151.4719 60.0031 32.0000 1.9966 1.9984 404.2806 404.7095 0.0665 -1.0000 -1.0000 4724939 1601394432.40 151.4719 60.0031 32.0000 1.9963 1.9981 404.1837 404.6136 0.0668 -1.0000 -1.0000 4725009 1601394432.50 151.4719 60.0031 32.0000 1.9989 2.0007 403.8739 404.3037 0.0666 -1.0000 -1.0000 4725079 1601394432.60 151.4719 60.0031 32.0000 1.9981 1.9998 403.8034 404.2319 0.0667 -1.0000 -1.0000 4725139 1601394432.70 151.4719 60.0031 32.0000 1.9982 2.0000 404.1361 404.5662 0.0665 -1.0000 -1.0000 4725209 1601394432.80 151.4852 60.0031 32.0000 1.9974 1.9992 404.2961 404.7238 0.0665 -1.0000 -1.0000 4725289 1601394432.90 151.5070 60.0031 32.0000 1.9983 2.0000 403.9282 404.3572 0.0666 -1.0000 -1.0000 4725369 1601394433.00 151.5070 60.0031 32.0000 1.9991 2.0009 403.7508 404.1785 0.0665 -1.0000 -1.0000 4725428 1601394433.10 151.5070 60.0031 32.0000 1.9998 2.0016 403.7549 404.1831 0.0665 -1.0000 -1.0000 4725488 1601394433.20 151.5070 60.0031 32.0000 1.9971 1.9989 404.0032 404.4337 0.0669 -1.0000 -1.0000 4725558 1601394433.30 151.5070 60.0031 32.0000 1.9968 1.9985 404.0682 404.4982 0.0668 -1.0000 -1.0000 4726208 1601394433.40 151.5070 60.0031 32.0000 1.9969 1.9987 403.7740 404.2026 0.0664 -1.0000 -1.0000 4726268 1601394433.50 151.3707 60.0031 32.0000 1.9990 2.0007 403.7944 404.2225 0.0667 -1.0000 -1.0000 4726348 1601394433.60 151.3707 60.0031 32.0000 1.9977 1.9995 404.2248 404.6544 0.0667 -1.0000 -1.0000 4726408 1601394433.70 151.3707 60.0031 32.0000 1.9968 1.9985 404.2673 404.6977 0.0667 -1.0000 -1.0000 4726468 1601394433.80 151.3707 60.0031 32.0000 1.9974 1.9992 404.0687 404.4963 0.0663 -1.0000 -1.0000 4726548 1601394433.90 151.3707 60.0031 32.0000 1.9986 2.0004 404.0154 404.4429 0.0665 -1.0000 -1.0000 4726608 1601394434.00 151.2065 60.0031 32.0000 1.9962 1.9979 403.8480 404.2773 0.0667 -1.0000 -1.0000 4726668 1601394434.10 151.1568 60.0031 32.0000 1.9978 1.9996 404.2359 404.6664 0.0668 -1.0000 -1.0000 4726748 1601394434.20 151.1568 60.0031 32.0000 1.9959 1.9976 404.2220 404.6518 0.0667 -1.0000 -1.0000 4726808 1601394434.30 151.1568 60.0031 32.0000 1.9963 1.9981 404.2109 404.6392 0.0664 -1.0000 -1.0000 4727058 1601394434.40 151.1568 60.0031 32.0000 1.9972 1.9990 403.8825 404.3113 0.0668 -1.0000 -1.0000 4727128 1601394434.50 151.1568 60.0031 32.0000 1.9990 2.0007 403.8409 404.2684 0.0664 -1.0000 -1.0000 4727198 1601394434.60 151.3390 60.0018 32.0000 1.9999 2.0016 404.0611 404.4892 0.0665 -1.0000 -1.0000 4727258 1601394434.70 151.3390 60.0018 32.0000 1.9978 1.9995 404.2146 404.6440 0.0667 -1.0000 -1.0000 4727338 1601394434.80 151.3390 60.0018 32.0000 1.9989 2.0007 404.2337 404.6642 0.0667 -1.0000 -1.0000 4727558 1601394434.90 151.3390 60.0018 32.0000 1.9985 2.0002 404.0986 404.5265 0.0665 -1.0000 -1.0000 4727628 1601394435.00 151.3390 60.0018 32.0000 1.9991 2.0008 403.8533 404.2835 0.0669 -1.0000 -1.0000 4727698 1601394435.10 151.5649 60.0018 32.0000 2.0016 2.0034 403.9488 404.3772 0.0666 -1.0000 -1.0000 4727758 1601394435.20 151.5649 60.0018 32.0000 1.9968 1.9986 404.2187 404.6482 0.0666 -1.0000 -1.0000 4727827 1601394435.30 151.5649 60.0018 32.0000 1.9984 2.0002 404.4223 404.8526 0.0668 -1.0000 -1.0000 4728818 1601394435.40 151.5649 60.0018 32.0000 1.9977 1.9994 404.1818 404.6122 0.0667 -1.0000 -1.0000 4728878 1601394435.50 151.5649 60.0018 32.0000 1.9980 1.9997 404.0361 404.4656 0.0667 -1.0000 -1.0000 4728958 1601394435.60 151.5649 60.0018 32.0000 1.9981 1.9998 404.0731 404.5037 0.0669 -1.0000 -1.0000 4729018 1601394435.70 151.4973 60.0018 32.0000 1.9982 1.9999 404.2408 404.6705 0.0668 -1.0000 -1.0000 4729088 1601394435.80 151.4973 60.0018 32.0000 1.9999 2.0017 404.3009 404.7324 0.0668 -1.0000 -1.0000 4729158 1601394435.90 151.4973 60.0018 32.0000 1.9977 1.9994 403.9647 404.3949 0.0669 -1.0000 -1.0000 4729247 1601394436.00 151.4973 60.0018 32.0000 1.9959 1.9976 404.2701 404.7002 0.0667 -1.0000 -1.0000 4729317 1601394436.10 151.4973 60.0018 32.0000 1.9970 1.9987 404.2499 404.6803 0.0668 -1.0000 -1.0000 4729388 1601394436.20 151.4973 60.0018 32.0000 1.9997 2.0015 404.2693 404.6991 0.0667 -1.0000 -1.0000 4729447 1601394436.30 151.4704 60.0018 32.0000 2.0003 2.0020 403.8685 404.2966 0.0664 -1.0000 -1.0000 4729507 1601394436.40 151.4704 60.0018 32.0000 1.9980 1.9998 403.9964 404.4254 0.0666 -1.0000 -1.0000 4729587 1601394436.50 151.4704 60.0018 32.0000 1.9958 1.9976 404.2211 404.6509 0.0667 -1.0000 -1.0000 4729647 1601394436.60 151.4704 60.0018 32.0000 1.9960 1.9977 404.4210 404.8512 0.0667 -1.0000 -1.0000 4729717 1601394436.70 151.4704 60.0018 32.0000 1.9985 2.0003 403.8652 404.2956 0.0668 -1.0000 -1.0000 4729797 1601394436.80 151.5673 60.0018 32.0000 1.9982 2.0000 404.0142 404.4440 0.0667 -1.0000 -1.0000 4729857 1601394436.90 151.7106 60.0018 32.0000 1.9977 1.9994 404.4924 404.9222 0.0666 -1.0000 -1.0000 4729927 1601394437.00 151.7106 60.0018 32.0000 1.9985 2.0002 404.3283 404.7566 0.0665 -1.0000 -1.0000 4729987 1601394437.10 151.7106 60.0018 32.0000 1.9994 2.0012 403.8572 404.2873 0.0667 -1.0000 -1.0000 4730047 1601394437.20 151.7106 60.0018 32.0000 1.9976 1.9993 403.9514 404.3799 0.0666 -1.0000 -1.0000 4730127 1601394437.30 151.7106 60.0018 32.0000 1.9972 1.9989 404.3456 404.7748 0.0666 -1.0000 -1.0000 4730187 1601394437.40 151.7106 60.0018 32.0000 1.9980 1.9998 404.3541 404.7846 0.0668 -1.0000 -1.0000 4730717 1601394437.50 151.7106 60.0018 32.0000 1.9996 2.0013 404.1420 404.5717 0.0667 -1.0000 -1.0000 4730787 1601394437.60 151.7106 60.0018 32.0000 2.0019 2.0037 403.9975 404.4265 0.0665 -1.0000 -1.0000 4730858 1601394437.70 151.7106 60.0018 32.0000 2.0004 2.0022 403.9769 404.4025 0.0663 -1.0000 -1.0000 4730968 1601394437.80 151.7106 60.0018 32.0000 1.9988 2.0005 404.2893 404.7186 0.0667 -1.0000 -1.0000 4731047 1601394437.90 151.7262 60.0018 32.0000 1.9986 2.0004 403.9347 404.3644 0.0667 -1.0000 -1.0000 4731227 1601394438.00 151.7494 60.0018 32.0000 1.9968 1.9985 403.9212 404.3481 0.0663 -1.0000 -1.0000 4731287 1601394438.10 151.7494 60.0018 32.0000 1.9967 1.9984 404.2279 404.6566 0.0665 -1.0000 -1.0000 4731367 1601394438.20 151.7494 60.0018 32.0000 1.9970 1.9987 404.3175 404.7464 0.0666 -1.0000 -1.0000 4731427 1601394438.30 151.7494 60.0018 32.0000 1.9987 2.0004 404.2229 404.6529 0.0667 -1.0000 -1.0000 4731487 1601394438.40 151.7494 60.0018 32.0000 1.9997 2.0015 403.7813 404.2101 0.0667 -1.0000 -1.0000 4731557 1601394438.50 151.5405 60.0018 32.0000 1.9995 2.0012 403.9669 404.3965 0.0667 -1.0000 -1.0000 4731627 1601394438.60 151.4196 60.0018 32.0000 1.9976 1.9994 404.3230 404.7526 0.0666 -1.0000 -1.0000 4731687 1601394438.70 151.4196 60.0018 32.0000 1.9984 2.0001 404.2745 404.7033 0.0666 -1.0000 -1.0000 4731757 1601394438.80 151.4196 60.0018 32.0000 1.9996 2.0013 404.0152 404.4445 0.0667 -1.0000 -1.0000 4731817 1601394438.90 151.4196 60.0018 32.0000 1.9995 2.0012 403.9510 404.3802 0.0667 -1.0000 -1.0000 4731897 1601394439.00 151.4196 60.0018 32.0000 1.9975 1.9992 404.1122 404.5436 0.0668 -1.0000 -1.0000 4731967 1601394439.10 151.7299 60.0008 32.0000 1.9967 1.9985 404.2281 404.6560 0.0664 -1.0000 -1.0000 4732027 1601394439.20 151.7299 60.0008 32.0000 1.9988 2.0006 404.1050 404.5322 0.0663 -1.0000 -1.0000 4732107 1601394439.30 151.7299 60.0008 32.0000 1.9978 1.9995 404.1378 404.5674 0.0667 -1.0000 -1.0000 4732167 1601394439.40 151.7299 60.0008 32.0000 1.9950 1.9968 404.2348 404.6661 0.0669 -1.0000 -1.0000 4732237 1601394439.50 151.7299 60.0008 32.0000 1.9985 2.0003 404.4307 404.8615 0.0668 -1.0000 -1.0000 4732317 1601394439.60 151.7299 60.0008 32.0000 1.9988 2.0005 404.2256 404.6555 0.0667 -1.0000 -1.0000 4732377 1601394439.70 151.7299 60.0008 32.0000 1.9999 2.0017 403.9576 404.3877 0.0668 -1.0000 -1.0000 4732437 1601394439.80 151.7299 60.0008 32.0000 1.9969 1.9986 403.7722 404.2009 0.0665 -1.0000 -1.0000 4732507 1601394439.90 151.7299 60.0008 32.0000 1.9978 1.9995 403.9972 404.4251 0.0666 -1.0000 -1.0000 4732577 1601394440.00 151.7299 60.0008 32.0000 1.9976 1.9993 404.2807 404.7090 0.0663 -1.0000 -1.0000 4733047 1601394440.10 151.7299 60.0008 32.0000 1.9988 2.0005 404.0582 404.4880 0.0668 -1.0000 -1.0000 4733117 1601394440.20 151.7299 60.0008 32.0000 1.9986 2.0004 403.8389 404.2674 0.0664 -1.0000 -1.0000 4733187 1601394440.30 151.7299 60.0008 32.0000 1.9973 1.9990 403.9637 404.3910 0.0664 -1.0000 -1.0000 4733247 1601394440.40 151.4537 60.0008 32.0000 1.9972 1.9990 404.1778 404.6079 0.0668 -1.0000 -1.0000 4733317 1601394440.50 151.4388 60.0008 32.0000 1.9977 1.9995 404.3126 404.7423 0.0666 -1.0000 -1.0000 4733577 1601394440.60 151.4388 60.0008 32.0000 1.9978 1.9995 404.2996 404.7290 0.0668 -1.0000 -1.0000 4733637 1601394440.70 151.4388 60.0008 32.0000 1.9976 1.9993 403.9911 404.4198 0.0665 -1.0000 -1.0000 4733717 1601394440.80 151.4388 60.0008 32.0000 1.9996 2.0013 403.9546 404.3825 0.0664 -1.0000 -1.0000 4733777 1601394440.90 151.4388 60.0008 32.0000 1.9976 1.9994 404.0847 404.5132 0.0666 -1.0000 -1.0000 4733847 1601394441.00 151.4790 60.0008 32.0000 1.9961 1.9979 404.2358 404.6646 0.0666 -1.0000 -1.0000 4734077 1601394441.10 151.4790 60.0008 32.0000 1.9969 1.9987 404.0721 404.5026 0.0667 -1.0000 -1.0000 4734137 1601394441.20 151.4790 60.0008 32.0000 1.9990 2.0007 404.0034 404.4317 0.0666 -1.0000 -1.0000 4734217 1601394441.30 151.4790 60.0008 32.0000 1.9977 1.9994 404.2492 404.6783 0.0666 -1.0000 -1.0000 4734277 1601394441.40 151.4790 60.0008 32.0000 1.9977 1.9994 404.5105 404.9412 0.0668 -1.0000 -1.0000 4734337 1601394441.50 151.4790 60.0008 32.0000 2.0003 2.0021 404.0846 404.5147 0.0668 -1.0000 -1.0000 4734416 1601394441.60 151.6448 60.0008 32.0000 1.9997 2.0015 403.9574 404.3855 0.0664 -1.0000 -1.0000 4734477 1601394441.70 151.6448 60.0008 32.0000 1.9975 1.9993 404.0985 404.5267 0.0665 -1.0000 -1.0000 4734537 1601394441.80 151.6448 60.0008 32.0000 1.9953 1.9971 404.3577 404.7859 0.0664 -1.0000 -1.0000 4734607 1601394441.90 151.6448 60.0008 32.0000 1.9984 2.0001 404.5152 404.9453 0.0668 -1.0000 -1.0000 4734677 1601394442.00 151.6448 60.0008 32.0000 1.9990 2.0007 403.7229 404.1509 0.0666 -1.0000 -1.0000 4734737 1601394442.10 151.6448 60.0008 32.0000 1.9967 1.9984 403.7569 404.1868 0.0668 -1.0000 -1.0000 4735277 1601394442.20 151.5945 60.0008 32.0000 1.9976 1.9994 403.8306 404.2601 0.0667 -1.0000 -1.0000 4735346 1601394442.30 151.5945 60.0008 32.0000 1.9972 1.9989 403.8918 404.3208 0.0667 -1.0000 -1.0000 4735407 1601394442.40 151.5945 60.0008 32.0000 1.9970 1.9988 404.0593 404.4893 0.0668 -1.0000 -1.0000 4735477 1601394442.50 151.5945 60.0008 32.0000 1.9980 1.9997 404.0714 404.5006 0.0666 -1.0000 -1.0000 4735536 1601394442.60 151.5945 60.0008 32.0000 1.9984 2.0001 403.9645 404.3942 0.0667 -1.0000 -1.0000 4735606 1601394442.70 151.6358 60.0008 32.0000 1.9962 1.9980 404.0105 404.4403 0.0667 -1.0000 -1.0000 4735676 1601394442.80 151.6358 60.0008 32.0000 1.9974 1.9992 404.2035 404.6330 0.0666 -1.0000 -1.0000 4735806 1601394442.90 151.6358 60.0008 32.0000 1.9966 1.9983 404.3125 404.7433 0.0668 -1.0000 -1.0000 4735886 1601394443.00 151.6358 60.0008 32.0000 1.9985 2.0002 404.1167 404.5461 0.0665 -1.0000 -1.0000 4735946 1601394443.10 151.6358 60.0008 32.0000 1.9984 2.0001 403.7919 404.2179 0.0661 -1.0000 -1.0000 4736006 1601394443.20 151.6358 60.0008 32.0000 1.9983 2.0000 403.8310 404.2617 0.0668 -1.0000 -1.0000 4736086 1601394443.30 151.6358 60.0008 32.0000 1.9963 1.9980 403.9972 404.4256 0.0666 -1.0000 -1.0000 4736146 1601394443.40 151.3696 60.0008 32.0000 1.9955 1.9972 404.2114 404.6414 0.0668 -1.0000 -1.0000 4736206 1601394443.50 151.3696 60.0008 32.0000 1.9974 1.9991 403.9531 404.3828 0.0668 -1.0000 -1.0000 4736286 1601394443.60 151.3696 60.0008 32.0000 1.9995 2.0013 403.5895 404.0190 0.0666 -1.0000 -1.0000 4736506 1601394443.70 151.3696 60.0008 32.0000 1.9982 1.9999 403.8130 404.2414 0.0666 -1.0000 -1.0000 4736576 1601394443.80 151.3696 60.0008 32.0000 1.9966 1.9984 404.2187 404.6486 0.0668 -1.0000 -1.0000 4736646 1601394443.90 151.3696 60.0008 32.0000 1.9963 1.9981 404.2616 404.6916 0.0666 -1.0000 -1.0000 4736706 1601394444.00 151.3696 60.0008 32.0000 1.9955 1.9973 404.1191 404.5471 0.0665 -1.0000 -1.0000 4736766 1601394444.10 151.3696 60.0008 32.0000 1.9982 2.0000 404.1037 404.5337 0.0668 -1.0000 -1.0000 4737226 1601394444.20 151.3696 60.0008 32.0000 1.9984 2.0002 403.7401 404.1697 0.0667 -1.0000 -1.0000 4737296 1601394444.30 151.3696 60.0008 32.0000 1.9957 1.9974 404.1097 404.5396 0.0668 -1.0000 -1.0000 4737356 1601394444.40 151.3696 60.0008 32.0000 1.9974 1.9992 404.0757 404.5033 0.0664 -1.0000 -1.0000 4737426 1601394444.50 151.5164 60.0008 32.0000 1.9980 1.9997 404.2218 404.6515 0.0667 -1.0000 -1.0000 4737496 1601394444.60 151.5164 60.0008 32.0000 1.9996 2.0013 404.1224 404.5523 0.0667 -1.0000 -1.0000 4737556 1601394444.70 151.5164 60.0008 32.0000 1.9982 1.9999 404.0626 404.4910 0.0664 -1.0000 -1.0000 4737746 1601394444.80 151.5164 60.0008 32.0000 2.0003 2.0021 403.8150 404.2435 0.0667 -1.0000 -1.0000 4737806 1601394444.90 151.5164 60.0008 32.0000 1.9991 2.0008 403.7636 404.1925 0.0666 -1.0000 -1.0000 4737876 1601394445.00 151.5433 60.0011 32.0000 1.9963 1.9980 404.2565 404.6861 0.0667 -1.0000 -1.0000 4737935 1601394445.10 151.5584 60.0012 32.0000 1.9975 1.9993 404.3559 404.7844 0.0664 -1.0000 -1.0000 4738025 1601394445.20 151.5584 60.0012 32.0000 1.9972 1.9990 404.0972 404.5276 0.0668 -1.0000 -1.0000 4738095 1601394445.30 151.5584 60.0012 32.0000 1.9991 2.0008 403.8842 404.3130 0.0665 -1.0000 -1.0000 4738155 1601394445.40 151.5584 60.0012 32.0000 1.9995 2.0013 403.7070 404.1348 0.0665 -1.0000 -1.0000 4738215 1601394445.50 151.5584 60.0012 32.0000 1.9957 1.9974 404.2642 404.6922 0.0664 -1.0000 -1.0000 4738295 1601394445.60 151.5584 60.0012 32.0000 1.9967 1.9985 404.2526 404.6802 0.0664 -1.0000 -1.0000 4738355 1601394445.70 151.3644 60.0012 32.0000 1.9973 1.9991 404.0763 404.5054 0.0667 -1.0000 -1.0000 4739106 1601394445.80 151.3644 60.0012 32.0000 1.9963 1.9980 403.8856 404.3164 0.0668 -1.0000 -1.0000 4739186 1601394445.90 151.3644 60.0012 32.0000 1.9965 1.9982 404.1243 404.5531 0.0666 -1.0000 -1.0000 4739256 1601394446.00 151.3644 60.0012 32.0000 1.9966 1.9984 404.2188 404.6475 0.0665 -1.0000 -1.0000 4739326 1601394446.10 151.3644 60.0012 32.0000 1.9963 1.9980 404.0524 404.4814 0.0667 -1.0000 -1.0000 4739396 1601394446.20 151.3644 60.0012 32.0000 1.9981 1.9999 403.7148 404.1442 0.0667 -1.0000 -1.0000 4739466 1601394446.30 151.3147 60.0012 32.0000 1.9997 2.0014 403.9040 404.3332 0.0667 -1.0000 -1.0000 4739526 1601394446.40 151.1686 60.0012 32.0000 1.9972 1.9990 404.0796 404.5096 0.0668 -1.0000 -1.0000 4739596 1601394446.50 151.1686 60.0012 32.0000 1.9993 2.0010 404.1745 404.6049 0.0668 -1.0000 -1.0000 4739656 1601394446.60 151.1686 60.0012 32.0000 1.9980 1.9997 404.0485 404.4790 0.0668 -1.0000 -1.0000 4739716 1601394446.70 151.1686 60.0012 32.0000 1.9981 1.9998 403.6574 404.0874 0.0668 -1.0000 -1.0000 4739796 1601394446.80 151.1686 60.0012 32.0000 1.9974 1.9991 403.7161 404.1452 0.0666 -1.0000 -1.0000 4739855 1601394446.90 151.4845 60.0012 32.0000 1.9977 1.9994 403.9941 404.4233 0.0667 -1.0000 -1.0000 4739925 1601394447.00 151.4845 60.0012 32.0000 1.9978 1.9996 404.1122 404.5408 0.0665 -1.0000 -1.0000 4739995 1601394447.10 151.4845 60.0012 32.0000 1.9985 2.0003 404.0538 404.4827 0.0666 -1.0000 -1.0000 4740055 1601394447.20 151.4845 60.0012 32.0000 1.9982 1.9999 404.0225 404.4511 0.0665 -1.0000 -1.0000 4740125 1601394447.30 151.4845 60.0012 32.0000 1.9966 1.9984 404.1468 404.5761 0.0666 -1.0000 -1.0000 4740185 1601394447.40 151.4632 60.0012 32.0000 1.9984 2.0002 404.2741 404.7029 0.0666 -1.0000 -1.0000 4740255 1601394447.50 151.4137 60.0012 32.0000 1.9987 2.0004 403.9793 404.4074 0.0665 -1.0000 -1.0000 4740325 1601394447.60 151.4137 60.0012 32.0000 1.9991 2.0009 403.8206 404.2491 0.0666 -1.0000 -1.0000 4740395 1601394447.70 151.4137 60.0012 32.0000 1.9978 1.9995 403.7577 404.1868 0.0666 -1.0000 -1.0000 4740455 1601394447.80 151.4137 60.0012 32.0000 1.9965 1.9982 404.0434 404.4711 0.0664 -1.0000 -1.0000 4740566 1601394447.90 151.4137 60.0012 32.0000 1.9966 1.9984 404.2311 404.6603 0.0667 -1.0000 -1.0000 4740625 1601394448.00 151.4137 60.0012 32.0000 1.9989 2.0006 404.0918 404.5216 0.0667 -1.0000 -1.0000 4740685 1601394448.10 151.4137 60.0012 32.0000 1.9987 2.0005 403.8733 404.3016 0.0664 -1.0000 -1.0000 4740765 1601394448.20 151.4137 60.0012 32.0000 1.9969 1.9987 404.1938 404.6209 0.0663 -1.0000 -1.0000 4740825 1601394448.30 151.4137 60.0012 32.0000 1.9969 1.9986 404.1721 404.5998 0.0665 -1.0000 -1.0000 4741265 1601394448.40 151.4137 60.0012 32.0000 2.0000 2.0018 403.8681 404.2962 0.0665 -1.0000 -1.0000 4741335 1601394448.50 151.3874 60.0012 32.0000 1.9980 1.9997 403.6639 404.0930 0.0666 -1.0000 -1.0000 4741405 1601394448.60 151.3808 60.0012 32.0000 1.9968 1.9985 403.9807 404.4091 0.0666 -1.0000 -1.0000 4741465 1601394448.70 151.3808 60.0012 32.0000 1.9974 1.9991 404.3211 404.7505 0.0666 -1.0000 -1.0000 4741555 1601394448.80 151.3808 60.0012 32.0000 1.9990 2.0008 404.2368 404.6687 0.0669 -1.0000 -1.0000 4741735 1601394448.90 151.3808 60.0012 32.0000 2.0008 2.0026 403.8988 404.3281 0.0666 -1.0000 -1.0000 4741805 1601394449.00 151.3808 60.0012 32.0000 1.9975 1.9992 404.0826 404.5111 0.0665 -1.0000 -1.0000 4741875 1601394449.10 151.4935 60.0012 32.0000 1.9972 1.9990 404.2895 404.7195 0.0667 -1.0000 -1.0000 4741935 1601394449.20 151.4935 60.0012 32.0000 1.9985 2.0003 403.8241 404.2532 0.0667 -1.0000 -1.0000 4742005 1601394449.30 151.4935 60.0012 32.0000 1.9983 2.0001 403.7988 404.2274 0.0665 -1.0000 -1.0000 4742245 1601394449.40 151.4935 60.0012 32.0000 1.9983 2.0000 403.9816 404.4094 0.0666 -1.0000 -1.0000 4742305 1601394449.50 151.4935 60.0012 32.0000 1.9967 1.9985 404.2204 404.6513 0.0666 -1.0000 -1.0000 4742375 1601394449.60 151.4935 60.0012 32.0000 1.9990 2.0008 403.9051 404.3318 0.0663 -1.0000 -1.0000 4742445 1601394449.70 151.3323 60.0020 32.0000 1.9981 1.9998 403.6791 404.1076 0.0666 -1.0000 -1.0000 4742505 1601394449.80 151.3323 60.0020 32.0000 1.9982 1.9999 403.7744 404.2025 0.0667 -1.0000 -1.0000 4742855 1601394449.90 151.3323 60.0020 32.0000 1.9984 2.0002 404.1201 404.5501 0.0667 -1.0000 -1.0000 4742915 1601394450.00 151.3323 60.0020 32.0000 1.9978 1.9996 404.2353 404.6647 0.0666 -1.0000 -1.0000 4742975 1601394450.10 151.3323 60.0020 32.0000 1.9996 2.0014 403.9607 404.3889 0.0665 -1.0000 -1.0000 4743045 1601394450.20 151.3323 60.0020 32.0000 1.9994 2.0011 403.8903 404.3181 0.0665 -1.0000 -1.0000 4743115 1601394450.30 151.4682 60.0020 32.0000 1.9989 2.0006 404.0694 404.4992 0.0667 -1.0000 -1.0000 4743175 1601394450.40 151.4682 60.0020 32.0000 1.9969 1.9986 404.2396 404.6683 0.0664 -1.0000 -1.0000 4743245 1601394450.50 151.4682 60.0020 32.0000 1.9992 2.0009 404.0417 404.4692 0.0665 -1.0000 -1.0000 4743315 1601394450.60 151.4682 60.0020 32.0000 1.9996 2.0013 403.6592 404.0859 0.0662 -1.0000 -1.0000 4743375 1601394450.70 151.4682 60.0020 32.0000 1.9974 1.9992 404.0474 404.4760 0.0665 -1.0000 -1.0000 4743455 1601394450.80 151.6935 60.0020 32.0000 1.9975 1.9993 404.0999 404.5276 0.0666 -1.0000 -1.0000 4743515 1601394450.90 151.6935 60.0020 32.0000 1.9984 2.0001 404.0682 404.4971 0.0665 -1.0000 -1.0000 4743585 1601394451.00 151.6935 60.0020 32.0000 1.9996 2.0014 403.8909 404.3195 0.0667 -1.0000 -1.0000 4743645 1601394451.10 151.6935 60.0020 32.0000 1.9986 2.0004 403.8799 404.3105 0.0668 -1.0000 -1.0000 4743715 1601394451.20 151.6935 60.0020 32.0000 1.9985 2.0002 404.0825 404.5114 0.0666 -1.0000 -1.0000 4743785 1601394451.30 151.5922 60.0020 32.0000 1.9986 2.0004 404.2466 404.6772 0.0668 -1.0000 -1.0000 4743844 1601394451.40 151.5059 60.0020 32.0000 1.9966 1.9984 403.9955 404.4259 0.0668 -1.0000 -1.0000 4744844 1601394451.50 151.5059 60.0020 32.0000 1.9981 1.9998 403.8335 404.2616 0.0663 -1.0000 -1.0000 4744924 1601394451.60 151.5059 60.0020 32.0000 1.9970 1.9987 404.0975 404.5262 0.0666 -1.0000 -1.0000 4744984 1601394451.70 151.5059 60.0020 32.0000 1.9975 1.9992 404.3503 404.7796 0.0666 -1.0000 -1.0000 4745044 1601394451.80 151.5059 60.0020 32.0000 1.9993 2.0010 404.0869 404.5163 0.0666 -1.0000 -1.0000 4745114 1601394451.90 151.4467 60.0020 32.0000 1.9990 2.0007 403.6649 404.0936 0.0666 -1.0000 -1.0000 4745184 1601394452.00 151.4467 60.0020 32.0000 1.9983 2.0001 403.6315 404.0586 0.0664 -1.0000 -1.0000 4745244 1601394452.10 151.4467 60.0020 32.0000 1.9967 1.9984 403.9488 404.3764 0.0663 -1.0000 -1.0000 4745324 1601394452.20 151.4467 60.0020 32.0000 1.9974 1.9992 404.2843 404.7129 0.0666 -1.0000 -1.0000 4745384 1601394452.30 151.4467 60.0020 32.0000 1.9976 1.9993 404.0525 404.4816 0.0666 -1.0000 -1.0000 4745444 1601394452.40 151.4467 60.0020 32.0000 1.9989 2.0007 403.9860 404.4148 0.0667 -1.0000 -1.0000 4745514 1601394452.50 151.3247 60.0020 32.0000 1.9995 2.0012 403.7384 404.1656 0.0664 -1.0000 -1.0000 4745584 1601394452.60 151.3247 60.0020 32.0000 1.9994 2.0012 404.1530 404.5816 0.0666 -1.0000 -1.0000 4745644 1601394452.70 151.3247 60.0020 32.0000 1.9971 1.9988 404.2822 404.7120 0.0667 -1.0000 -1.0000 4745714 1601394452.80 151.3247 60.0020 32.0000 1.9988 2.0005 404.0147 404.4437 0.0666 -1.0000 -1.0000 4745784 1601394452.90 151.3247 60.0020 32.0000 2.0000 2.0018 403.7000 404.1287 0.0666 -1.0000 -1.0000 4745854 1601394453.00 151.4667 60.0020 32.0000 1.9986 2.0004 404.0601 404.4888 0.0666 -1.0000 -1.0000 4745914 1601394453.10 151.4667 60.0020 32.0000 1.9981 1.9998 404.3238 404.7547 0.0669 -1.0000 -1.0000 4745994 1601394453.20 151.4667 60.0020 32.0000 1.9977 1.9995 404.2021 404.6301 0.0665 -1.0000 -1.0000 4746064 1601394453.30 151.4667 60.0020 32.0000 1.9994 2.0011 403.9753 404.4047 0.0668 -1.0000 -1.0000 4746124 1601394453.40 151.4667 60.0020 32.0000 1.9989 2.0007 404.0101 404.4395 0.0666 -1.0000 -1.0000 4746194 1601394453.50 151.4667 60.0020 32.0000 1.9970 1.9987 404.3785 404.8082 0.0666 -1.0000 -1.0000 4746264 1601394453.60 151.4667 60.0020 32.0000 1.9963 1.9980 404.2345 404.6632 0.0666 -1.0000 -1.0000 4746324 1601394453.70 151.4667 60.0020 32.0000 1.9979 1.9997 403.9414 404.3703 0.0666 -1.0000 -1.0000 4746384 1601394453.80 151.4667 60.0020 32.0000 1.9984 2.0002 404.0049 404.4331 0.0664 -1.0000 -1.0000 4746454 1601394453.90 151.4667 60.0020 32.0000 1.9975 1.9992 404.0696 404.4964 0.0663 -1.0000 -1.0000 4746744 1601394454.00 151.4667 60.0020 32.0000 1.9974 1.9991 404.1502 404.5790 0.0666 -1.0000 -1.0000 4746814 1601394454.10 151.6107 60.0020 32.0000 1.9973 1.9990 404.2524 404.6812 0.0666 -1.0000 -1.0000 4746884 1601394454.20 151.6107 60.0020 32.0000 1.9975 1.9993 403.9984 404.4286 0.0665 -1.0000 -1.0000 4746944 1601394454.30 151.6107 60.0020 32.0000 1.9978 1.9995 403.8612 404.2893 0.0668 -1.0000 -1.0000 4747004 1601394454.40 151.6107 60.0020 32.0000 1.9982 1.9999 403.7334 404.1600 0.0663 -1.0000 -1.0000 4747294 1601394454.50 151.6107 60.0020 32.0000 1.9975 1.9992 403.9769 404.4043 0.0664 -1.0000 -1.0000 4747354 1601394454.60 151.6107 60.0020 32.0000 1.9958 1.9976 404.1316 404.5599 0.0666 -1.0000 -1.0000 4747414 1601394454.70 151.6139 60.0025 32.0000 1.9972 1.9989 404.1137 404.5408 0.0663 -1.0000 -1.0000 4747494 1601394454.80 151.6153 60.0027 32.0000 1.9972 1.9989 404.0055 404.4333 0.0666 -1.0000 -1.0000 4747554 1601394454.90 151.6153 60.0027 32.0000 1.9983 2.0001 403.8243 404.2538 0.0666 -1.0000 -1.0000 4747624 1601394455.00 151.6153 60.0027 32.0000 1.9978 1.9995 403.9962 404.4237 0.0663 -1.0000 -1.0000 4747804 1601394455.10 151.6153 60.0027 32.0000 1.9973 1.9990 404.2334 404.6604 0.0664 -1.0000 -1.0000 4747874 1601394455.20 151.6153 60.0027 32.0000 1.9986 2.0003 404.0853 404.5137 0.0666 -1.0000 -1.0000 4747944 1601394455.30 151.5262 60.0027 32.0000 1.9985 2.0002 403.7829 404.2105 0.0664 -1.0000 -1.0000 4748004 1601394455.40 151.5262 60.0027 32.0000 1.9959 1.9976 403.6843 404.1128 0.0665 -1.0000 -1.0000 4748064 1601394455.50 151.5262 60.0027 32.0000 1.9970 1.9987 404.0136 404.4419 0.0665 -1.0000 -1.0000 4748514 1601394455.60 151.5262 60.0027 32.0000 1.9965 1.9982 404.1513 404.5803 0.0666 -1.0000 -1.0000 4748574 1601394455.70 151.5262 60.0027 32.0000 1.9986 2.0003 403.9669 404.3957 0.0666 -1.0000 -1.0000 4748644 1601394455.80 151.3795 60.0027 32.0000 1.9996 2.0013 403.8672 404.2967 0.0668 -1.0000 -1.0000 4748714 1601394455.90 151.3746 60.0027 32.0000 1.9976 1.9993 403.8743 404.3030 0.0665 -1.0000 -1.0000 4748774 1601394456.00 151.3746 60.0027 32.0000 1.9984 2.0002 404.1098 404.5403 0.0668 -1.0000 -1.0000 4749004 1601394456.10 151.3746 60.0027 32.0000 1.9986 2.0004 403.7697 404.1985 0.0665 -1.0000 -1.0000 4749084 1601394456.20 151.3746 60.0027 32.0000 1.9981 1.9999 403.7663 404.1950 0.0668 -1.0000 -1.0000 4749143 1601394456.30 151.3746 60.0027 32.0000 1.9966 1.9984 404.1201 404.5500 0.0667 -1.0000 -1.0000 4749204 1601394456.40 151.5442 60.0027 32.0000 1.9961 1.9978 404.2325 404.6621 0.0666 -1.0000 -1.0000 4749273 1601394456.50 151.5442 60.0027 32.0000 1.9974 1.9991 404.1099 404.5390 0.0667 -1.0000 -1.0000 4749343 1601394456.60 151.5442 60.0027 32.0000 1.9994 2.0011 404.0990 404.5278 0.0666 -1.0000 -1.0000 4749404 1601394456.70 151.5442 60.0027 32.0000 1.9988 2.0006 403.7347 404.1629 0.0665 -1.0000 -1.0000 4749474 1601394456.80 151.5442 60.0027 32.0000 1.9982 1.9999 404.0929 404.5214 0.0665 -1.0000 -1.0000 4749533 1601394456.90 151.5617 60.0027 32.0000 1.9983 2.0001 404.2892 404.7180 0.0666 -1.0000 -1.0000 4749613 1601394457.00 151.6206 60.0027 32.0000 1.9973 1.9990 403.9683 404.3981 0.0668 -1.0000 -1.0000 4749993 1601394457.10 151.6206 60.0027 32.0000 1.9986 2.0004 403.9581 404.3876 0.0666 -1.0000 -1.0000 4750053 1601394457.20 151.6206 60.0027 32.0000 1.9978 1.9995 404.2332 404.6619 0.0665 -1.0000 -1.0000 4750133 1601394457.30 151.6206 60.0027 32.0000 1.9960 1.9977 404.0900 404.5165 0.0664 -1.0000 -1.0000 4750193 1601394457.40 151.6206 60.0027 32.0000 1.9987 2.0005 403.9451 404.3737 0.0665 -1.0000 -1.0000 4750253 1601394457.50 151.3112 60.0027 32.0000 1.9996 2.0013 404.0086 404.4360 0.0664 -1.0000 -1.0000 4750663 1601394457.60 151.3112 60.0027 32.0000 1.9963 1.9980 404.3383 404.7654 0.0664 -1.0000 -1.0000 4750723 1601394457.70 151.3112 60.0027 32.0000 1.9953 1.9970 404.1533 404.5823 0.0665 -1.0000 -1.0000 4750793 1601394457.80 151.3112 60.0027 32.0000 1.9981 1.9999 404.0167 404.4459 0.0667 -1.0000 -1.0000 4750863 1601394457.90 151.3112 60.0027 32.0000 1.9993 2.0010 403.8320 404.2608 0.0666 -1.0000 -1.0000 4750923 1601394458.00 151.4661 60.0027 32.0000 1.9973 1.9991 403.8801 404.3087 0.0665 -1.0000 -1.0000 4751483 1601394458.10 151.5280 60.0027 32.0000 1.9970 1.9988 403.9697 404.4002 0.0668 -1.0000 -1.0000 4751563 1601394458.20 151.5280 60.0027 32.0000 1.9974 1.9991 404.1901 404.6177 0.0664 -1.0000 -1.0000 4751643 1601394458.30 151.5280 60.0027 32.0000 1.9985 2.0003 403.7373 404.1656 0.0665 -1.0000 -1.0000 4751713 1601394458.40 151.5280 60.0027 32.0000 1.9981 1.9998 403.8622 404.2908 0.0666 -1.0000 -1.0000 4751783 1601394458.50 151.5280 60.0027 32.0000 1.9983 2.0000 404.3325 404.7600 0.0664 -1.0000 -1.0000 4751843 1601394458.60 151.2885 60.0027 32.0000 1.9991 2.0008 404.0357 404.4641 0.0664 -1.0000 -1.0000 4751903 1601394458.70 151.2885 60.0027 32.0000 1.9981 1.9999 403.7711 404.1989 0.0665 -1.0000 -1.0000 4751983 1601394458.80 151.2885 60.0027 32.0000 1.9972 1.9990 404.0258 404.4548 0.0665 -1.0000 -1.0000 4752043 1601394458.90 151.2885 60.0027 32.0000 1.9964 1.9981 404.1828 404.6107 0.0666 -1.0000 -1.0000 4752113 1601394459.00 151.2885 60.0027 32.0000 2.0000 2.0017 403.9393 404.3683 0.0666 -1.0000 -1.0000 4752183 1601394459.10 151.2657 60.0027 32.0000 1.9998 2.0015 403.7183 404.1470 0.0667 -1.0000 -1.0000 4752243 1601394459.20 151.1888 60.0027 32.0000 1.9978 1.9995 403.9128 404.3420 0.0665 -1.0000 -1.0000 4752313 1601394459.30 151.1888 60.0027 32.0000 1.9965 1.9983 404.1005 404.5279 0.0663 -1.0000 -1.0000 4752373 1601394459.40 151.1888 60.0027 32.0000 1.9975 1.9993 403.8704 404.3006 0.0668 -1.0000 -1.0000 4752443 1601394459.50 151.1888 60.0027 32.0000 1.9986 2.0004 403.5165 403.9442 0.0665 -1.0000 -1.0000 4752513 1601394459.60 151.1888 60.0027 32.0000 1.9980 1.9998 403.7416 404.1688 0.0662 -1.0000 -1.0000 4752573 1601394459.70 151.2483 60.0023 32.0000 1.9988 2.0005 404.2404 404.6715 0.0670 -1.0000 -1.0000 4752633 1601394459.80 151.3242 60.0018 32.0000 1.9991 2.0008 404.3274 404.7570 0.0666 -1.0000 -1.0000 4752713 1601394459.90 151.3242 60.0018 32.0000 1.9995 2.0012 403.8692 404.2982 0.0668 -1.0000 -1.0000 4752773 1601394460.00 151.3242 60.0018 32.0000 1.9989 2.0007 403.5658 403.9952 0.0667 -1.0000 -1.0000 4752833 1601394460.10 151.3242 60.0018 32.0000 1.9989 2.0007 403.6152 404.0440 0.0666 -1.0000 -1.0000 4752913 1601394460.20 151.3242 60.0018 32.0000 1.9972 1.9989 404.0136 404.4424 0.0666 -1.0000 -1.0000 4752972 1601394460.30 151.3242 60.0018 32.0000 1.9964 1.9981 404.1195 404.5490 0.0667 -1.0000 -1.0000 4753032 1601394460.40 151.3242 60.0018 32.0000 1.9958 1.9976 404.1754 404.6057 0.0668 -1.0000 -1.0000 4753112 1601394460.50 151.4465 60.0018 32.0000 1.9990 2.0008 403.9800 404.4101 0.0668 -1.0000 -1.0000 4753172 1601394460.60 151.4698 60.0018 32.0000 1.9991 2.0008 404.2419 404.6713 0.0666 -1.0000 -1.0000 4753232 1601394460.70 151.4698 60.0018 32.0000 1.9959 1.9977 403.9537 404.3847 0.0668 -1.0000 -1.0000 4753303 1601394460.80 151.4698 60.0018 32.0000 1.9979 1.9996 403.8829 404.3113 0.0666 -1.0000 -1.0000 4753373 1601394460.90 151.4698 60.0018 32.0000 2.0013 2.0030 403.5977 404.0267 0.0667 -1.0000 -1.0000 4753443 1601394461.00 151.4655 60.0018 32.0000 1.9988 2.0006 403.9811 404.4101 0.0667 -1.0000 -1.0000 4753503 1601394461.10 151.4655 60.0018 32.0000 1.9978 1.9996 404.1175 404.5461 0.0663 -1.0000 -1.0000 4753733 1601394461.20 151.4655 60.0018 32.0000 1.9981 1.9998 404.3038 404.7323 0.0666 -1.0000 -1.0000 4753803 1601394461.30 151.4655 60.0018 32.0000 1.9995 2.0012 403.8261 404.2545 0.0666 -1.0000 -1.0000 4753863 1601394461.40 151.4655 60.0018 32.0000 1.9997 2.0015 403.6864 404.1158 0.0667 -1.0000 -1.0000 4753933 1601394461.50 151.1725 60.0018 32.0000 1.9970 1.9987 403.9062 404.3358 0.0667 -1.0000 -1.0000 4754002 1601394461.60 151.1725 60.0018 32.0000 1.9966 1.9984 404.1203 404.5486 0.0666 -1.0000 -1.0000 4754242 1601394461.70 151.1725 60.0018 32.0000 1.9976 1.9994 403.6441 404.0745 0.0667 -1.0000 -1.0000 4754312 1601394461.80 151.1725 60.0018 32.0000 1.9984 2.0001 403.5857 404.0136 0.0666 -1.0000 -1.0000 4754383 1601394461.90 151.1725 60.0018 32.0000 1.9995 2.0012 403.7627 404.1891 0.0663 -1.0000 -1.0000 4754442 1601394462.00 151.4252 60.0018 32.0000 1.9975 1.9993 404.1277 404.5578 0.0667 -1.0000 -1.0000 4754502 1601394462.10 151.4252 60.0018 32.0000 1.9978 1.9996 404.1215 404.5502 0.0665 -1.0000 -1.0000 4754842 1601394462.20 151.4252 60.0018 32.0000 1.9982 1.9999 403.9324 404.3604 0.0665 -1.0000 -1.0000 4754912 1601394462.30 151.4252 60.0018 32.0000 2.0003 2.0021 403.8470 404.2759 0.0666 -1.0000 -1.0000 4754972 1601394462.40 151.4252 60.0018 32.0000 1.9979 1.9996 404.0128 404.4420 0.0667 -1.0000 -1.0000 4755042 1601394462.50 151.5418 60.0018 32.0000 1.9975 1.9993 404.1849 404.6115 0.0662 -1.0000 -1.0000 4755102 1601394462.60 151.5418 60.0018 32.0000 1.9960 1.9977 404.3762 404.8070 0.0668 -1.0000 -1.0000 4755522 1601394462.70 151.5418 60.0018 32.0000 1.9977 1.9994 404.4429 404.8732 0.0667 -1.0000 -1.0000 4755592 1601394462.80 151.5418 60.0018 32.0000 1.9982 1.9999 403.8984 404.3286 0.0669 -1.0000 -1.0000 4755652 1601394462.90 151.5418 60.0018 32.0000 1.9992 2.0010 403.8294 404.2596 0.0667 -1.0000 -1.0000 4755722 1601394463.00 151.6249 60.0018 32.0000 1.9985 2.0002 403.9941 404.4226 0.0666 -1.0000 -1.0000 4755792 1601394463.10 151.7287 60.0018 32.0000 1.9978 1.9996 404.1942 404.6243 0.0667 -1.0000 -1.0000 4755982 1601394463.20 151.7287 60.0018 32.0000 1.9985 2.0002 404.1015 404.5306 0.0667 -1.0000 -1.0000 4756052 1601394463.30 151.7287 60.0018 32.0000 1.9990 2.0007 403.8382 404.2678 0.0667 -1.0000 -1.0000 4756122 1601394463.40 151.7287 60.0018 32.0000 1.9973 1.9991 404.0129 404.4425 0.0668 -1.0000 -1.0000 4756182 1601394463.50 151.7278 60.0018 32.0000 1.9971 1.9988 404.1744 404.6039 0.0666 -1.0000 -1.0000 4756252 1601394463.60 151.6956 60.0018 32.0000 1.9963 1.9981 404.1429 404.5718 0.0666 -1.0000 -1.0000 4756512 1601394463.70 151.6956 60.0018 32.0000 1.9970 1.9988 403.9206 404.3495 0.0666 -1.0000 -1.0000 4756573 1601394463.80 151.6956 60.0018 32.0000 1.9991 2.0008 403.6596 404.0863 0.0664 -1.0000 -1.0000 4756652 1601394463.90 151.6956 60.0018 32.0000 2.0002 2.0019 403.8041 404.2334 0.0668 -1.0000 -1.0000 4756712 1601394464.00 151.6956 60.0018 32.0000 1.9971 1.9989 404.1102 404.5392 0.0664 -1.0000 -1.0000 4756772 1601394464.10 151.6361 60.0018 32.0000 1.9976 1.9994 403.9457 404.3757 0.0668 -1.0000 -1.0000 4756842 1601394464.20 151.6151 60.0018 32.0000 1.9981 1.9999 403.5949 404.0241 0.0666 -1.0000 -1.0000 4756912 1601394464.30 151.6151 60.0018 32.0000 1.9959 1.9977 404.0510 404.4807 0.0667 -1.0000 -1.0000 4756972 1601394464.40 151.6151 60.0018 32.0000 1.9991 2.0008 404.2278 404.6575 0.0667 -1.0000 -1.0000 4757042 1601394464.50 151.6151 60.0018 32.0000 1.9986 2.0003 404.0674 404.4944 0.0662 -1.0000 -1.0000 4757102 1601394464.60 151.6151 60.0018 32.0000 1.9975 1.9993 403.8772 404.3044 0.0665 -1.0000 -1.0000 4757893 1601394464.70 151.5063 60.0028 32.0000 1.9988 2.0006 403.8439 404.2706 0.0662 -1.0000 -1.0000 4757973 1601394464.80 151.4969 60.0028 32.0000 1.9976 1.9993 404.1880 404.6150 0.0665 -1.0000 -1.0000 4758033 1601394464.90 151.4969 60.0028 32.0000 1.9987 2.0005 404.2467 404.6753 0.0664 -1.0000 -1.0000 4758103 1601394465.00 151.4969 60.0028 32.0000 1.9985 2.0002 404.2320 404.6615 0.0667 -1.0000 -1.0000 4758173 1601394465.10 151.4969 60.0028 32.0000 1.9997 2.0014 404.1511 404.5811 0.0667 -1.0000 -1.0000 4758233 1601394465.20 151.4969 60.0028 32.0000 1.9995 2.0013 404.4997 404.9291 0.0665 -1.0000 -1.0000 4758303 1601394465.30 151.5221 60.0028 32.0000 2.0003 2.0020 404.6245 405.0558 0.0669 -1.0000 -1.0000 4758373 1601394465.40 151.5787 60.0028 32.0000 2.0002 2.0019 404.2253 404.6537 0.0664 -1.0000 -1.0000 4758432 1601394465.50 151.5787 60.0028 32.0000 1.9990 2.0007 404.1006 404.5277 0.0664 -1.0000 -1.0000 4758502 1601394465.60 151.5787 60.0028 32.0000 1.9976 1.9994 404.3131 404.7426 0.0667 -1.0000 -1.0000 4758563 1601394465.70 151.5787 60.0028 32.0000 1.9966 1.9983 404.2355 404.6653 0.0666 -1.0000 -1.0000 4758632 1601394465.80 151.5787 60.0028 32.0000 1.9988 2.0006 403.9321 404.3617 0.0669 -1.0000 -1.0000 4758702 1601394465.90 151.4988 60.0028 32.0000 1.9998 2.0016 403.7052 404.1350 0.0667 -1.0000 -1.0000 4758762 1601394466.00 151.4081 60.0028 32.0000 1.9978 1.9996 403.7157 404.1442 0.0665 -1.0000 -1.0000 4758822 1601394466.10 151.4081 60.0028 32.0000 1.9985 2.0002 403.9570 404.3859 0.0667 -1.0000 -1.0000 4758902 1601394466.20 151.4081 60.0028 32.0000 1.9970 1.9988 403.9807 404.4097 0.0666 -1.0000 -1.0000 4759243 1601394466.30 151.4081 60.0028 32.0000 1.9978 1.9995 403.7294 404.1570 0.0665 -1.0000 -1.0000 4759303 1601394466.40 151.4081 60.0028 32.0000 1.9982 2.0000 403.6160 404.0452 0.0668 -1.0000 -1.0000 4759373 1601394466.50 151.4081 60.0028 32.0000 1.9977 1.9995 403.9987 404.4281 0.0666 -1.0000 -1.0000 4759432 1601394466.60 151.4081 60.0028 32.0000 1.9978 1.9996 404.2190 404.6479 0.0666 -1.0000 -1.0000 4759503 1601394466.70 151.4081 60.0028 32.0000 1.9980 1.9997 404.0507 404.4802 0.0667 -1.0000 -1.0000 4759742 1601394466.80 151.4081 60.0028 32.0000 1.9989 2.0006 403.8053 404.2341 0.0666 -1.0000 -1.0000 4759812 1601394466.90 151.4081 60.0028 32.0000 1.9998 2.0015 403.9051 404.3344 0.0666 -1.0000 -1.0000 4759882 1601394467.00 151.3608 60.0028 32.0000 1.9983 2.0001 404.2376 404.6669 0.0666 -1.0000 -1.0000 4759942 1601394467.10 151.3608 60.0028 32.0000 1.9985 2.0002 404.3210 404.7505 0.0667 -1.0000 -1.0000 4800002 1601394467.20 151.3608 60.0028 32.0000 1.9981 1.9999 404.0146 404.4452 0.0668 -1.0000 -1.0000 4800242 1601394467.30 151.3608 60.0028 32.0000 1.9988 2.0006 404.0586 404.4879 0.0667 -1.0000 -1.0000 4800312 1601394467.40 151.3608 60.0028 32.0000 1.9946 1.9963 404.0597 404.4889 0.0666 -1.0000 -1.0000 4800372 1601394467.50 151.3608 60.0028 32.0000 1.9964 1.9981 404.3249 404.7542 0.0666 -1.0000 -1.0000 4800442 1601394467.60 151.3608 60.0028 32.0000 1.9986 2.0003 403.9888 404.4166 0.0664 -1.0000 -1.0000 4800513 1601394467.70 151.4986 60.0028 32.0000 1.9993 2.0010 403.7779 404.2050 0.0663 -1.0000 -1.0000 4800572 1601394467.80 151.4986 60.0028 32.0000 1.9960 1.9977 403.7671 404.1958 0.0666 -1.0000 -1.0000 4800852 1601394467.90 151.4986 60.0028 32.0000 1.9973 1.9991 403.8143 404.2419 0.0663 -1.0000 -1.0000 4800912 1601394468.00 151.4986 60.0028 32.0000 1.9979 1.9996 403.9660 404.3925 0.0662 -1.0000 -1.0000 4800982 1601394468.10 151.4986 60.0028 32.0000 1.9979 1.9997 403.7629 404.1912 0.0667 -1.0000 -1.0000 4801052 1601394468.20 151.3091 60.0028 32.0000 1.9977 1.9994 403.8868 404.3138 0.0662 -1.0000 -1.0000 4801112 1601394468.30 151.3091 60.0028 32.0000 1.9969 1.9986 404.2463 404.6728 0.0663 -1.0000 -1.0000 4801492 1601394468.40 151.3091 60.0028 32.0000 1.9965 1.9982 404.1337 404.5623 0.0666 -1.0000 -1.0000 4801562 1601394468.50 151.3091 60.0028 32.0000 1.9979 1.9996 403.7454 404.1747 0.0667 -1.0000 -1.0000 4801622 1601394468.60 151.3091 60.0028 32.0000 1.9970 1.9987 403.7678 404.1976 0.0668 -1.0000 -1.0000 4801692 1601394468.70 151.3091 60.0028 32.0000 1.9985 2.0003 404.0810 404.5099 0.0665 -1.0000 -1.0000 4801762 1601394468.80 151.3869 60.0028 32.0000 1.9991 2.0009 404.3113 404.7395 0.0665 -1.0000 -1.0000 4801822 1601394468.90 151.3869 60.0028 32.0000 1.9984 2.0002 404.0014 404.4306 0.0665 -1.0000 -1.0000 4801902 1601394469.00 151.3869 60.0028 32.0000 1.9998 2.0016 403.8385 404.2668 0.0666 -1.0000 -1.0000 4801962 1601394469.10 151.3869 60.0028 32.0000 1.9988 2.0005 403.8361 404.2669 0.0669 -1.0000 -1.0000 4802022 1601394469.20 151.3869 60.0028 32.0000 1.9981 1.9998 404.0698 404.5000 0.0668 -1.0000 -1.0000 4802092 1601394469.30 151.3869 60.0028 32.0000 1.9978 1.9996 404.2834 404.7137 0.0668 -1.0000 -1.0000 4802162 1601394469.40 151.7655 60.0028 32.0000 1.9975 1.9992 404.1691 404.5977 0.0665 -1.0000 -1.0000 4802222 1601394469.50 151.7655 60.0028 32.0000 2.0000 2.0018 403.8940 404.3222 0.0666 -1.0000 -1.0000 4802292 1601394469.60 151.7655 60.0028 32.0000 1.9994 2.0012 404.0476 404.4768 0.0666 -1.0000 -1.0000 4802352 1601394469.70 151.7655 60.0028 32.0000 1.9993 2.0010 404.2814 404.7093 0.0664 -1.0000 -1.0000 4802412 1601394469.80 151.7655 60.0028 32.0000 1.9985 2.0002 404.1879 404.6178 0.0667 -1.0000 -1.0000 4802742 1601394469.90 151.6814 60.0026 32.0000 1.9995 2.0013 403.9244 404.3528 0.0665 -1.0000 -1.0000 4802802 1601394470.00 151.6324 60.0024 32.0000 1.9973 1.9991 404.0618 404.4897 0.0664 -1.0000 -1.0000 4802862 1601394470.10 151.6324 60.0024 32.0000 1.9970 1.9988 404.3127 404.7439 0.0669 -1.0000 -1.0000 4802932 1601394470.20 151.6324 60.0024 32.0000 1.9981 1.9998 404.2733 404.7032 0.0666 -1.0000 -1.0000 4803002 1601394470.30 151.6324 60.0024 32.0000 2.0001 2.0018 404.0954 404.5234 0.0664 -1.0000 -1.0000 4803262 1601394470.40 151.6324 60.0024 32.0000 1.9990 2.0007 404.0563 404.4831 0.0663 -1.0000 -1.0000 4803341 1601394470.50 151.6324 60.0024 32.0000 1.9966 1.9983 404.2531 404.6805 0.0662 -1.0000 -1.0000 4803402 1601394470.60 151.3376 60.0024 32.0000 1.9975 1.9993 404.3892 404.8188 0.0669 -1.0000 -1.0000 4803461 1601394470.70 151.3376 60.0024 32.0000 1.9995 2.0013 404.0815 404.5104 0.0665 -1.0000 -1.0000 4803531 1601394470.80 151.3376 60.0024 32.0000 1.9973 1.9991 404.0923 404.5203 0.0665 -1.0000 -1.0000 4803721 1601394470.90 151.3376 60.0024 32.0000 1.9973 1.9990 404.3543 404.7836 0.0666 -1.0000 -1.0000 4803801 1601394471.00 151.3376 60.0024 32.0000 1.9968 1.9985 404.1294 404.5588 0.0666 -1.0000 -1.0000 4803861 1601394471.10 151.4448 60.0024 32.0000 1.9984 2.0001 404.0181 404.4457 0.0665 -1.0000 -1.0000 4803921 1601394471.20 151.4557 60.0024 32.0000 1.9996 2.0014 403.7952 404.2234 0.0665 -1.0000 -1.0000 4804001 1601394471.30 151.4557 60.0024 32.0000 1.9974 1.9992 403.9917 404.4216 0.0668 -1.0000 -1.0000 4804061 1601394471.40 151.4557 60.0024 32.0000 1.9983 2.0001 404.1052 404.5347 0.0666 -1.0000 -1.0000 4804121 1601394471.50 151.4557 60.0024 32.0000 1.9980 1.9998 404.1464 404.5735 0.0663 -1.0000 -1.0000 4804191 1601394471.60 151.4557 60.0024 32.0000 2.0001 2.0019 404.1518 404.5805 0.0666 -1.0000 -1.0000 4804261 1601394471.70 151.4640 60.0024 32.0000 1.9987 2.0005 403.7690 404.1975 0.0665 -1.0000 -1.0000 4804321 1601394471.80 151.4735 60.0024 32.0000 1.9991 2.0008 403.8327 404.2616 0.0668 -1.0000 -1.0000 4804531 1601394471.90 151.4735 60.0024 32.0000 1.9978 1.9995 404.1874 404.6173 0.0666 -1.0000 -1.0000 4804591 1601394472.00 151.4735 60.0024 32.0000 1.9983 2.0000 404.1437 404.5710 0.0664 -1.0000 -1.0000 4804651 1601394472.10 151.4735 60.0024 32.0000 1.9993 2.0010 403.8515 404.2794 0.0665 -1.0000 -1.0000 4804721 1601394472.20 151.4735 60.0024 32.0000 1.9990 2.0008 403.7641 404.1944 0.0669 -1.0000 -1.0000 4804791 1601394472.30 151.6624 60.0024 32.0000 1.9984 2.0002 404.2911 404.7211 0.0666 -1.0000 -1.0000 4805502 1601394472.40 151.6624 60.0024 32.0000 1.9987 2.0004 404.3576 404.7862 0.0665 -1.0000 -1.0000 4805581 1601394472.50 151.6624 60.0024 32.0000 1.9996 2.0013 404.1287 404.5573 0.0665 -1.0000 -1.0000 4805641 1601394472.60 151.6624 60.0024 32.0000 1.9984 2.0001 403.7940 404.2213 0.0664 -1.0000 -1.0000 4805772 1601394472.70 151.6624 60.0024 32.0000 1.9961 1.9978 404.1241 404.5530 0.0666 -1.0000 -1.0000 4805841 1601394472.80 151.3839 60.0024 32.0000 1.9975 1.9992 404.0852 404.5144 0.0666 -1.0000 -1.0000 4805911 1601394472.90 151.3787 60.0024 32.0000 1.9985 2.0003 404.1856 404.6144 0.0666 -1.0000 -1.0000 4805981 1601394473.00 151.3787 60.0024 32.0000 1.9980 1.9997 403.9398 404.3695 0.0667 -1.0000 -1.0000 4806041 1601394473.10 151.3787 60.0024 32.0000 1.9979 1.9997 404.0292 404.4568 0.0663 -1.0000 -1.0000 4806101 1601394473.20 151.3787 60.0024 32.0000 1.9967 1.9985 404.1840 404.6111 0.0664 -1.0000 -1.0000 4806181 1601394473.30 151.3639 60.0024 32.0000 1.9985 2.0003 404.2752 404.7043 0.0666 -1.0000 -1.0000 4806251 1601394473.40 151.3089 60.0024 32.0000 1.9996 2.0013 404.1264 404.5538 0.0663 -1.0000 -1.0000 4806311 1601394473.50 151.3089 60.0024 32.0000 1.9991 2.0008 403.8359 404.2652 0.0666 -1.0000 -1.0000 4806381 1601394473.60 151.3089 60.0024 32.0000 1.9989 2.0007 403.5937 404.0217 0.0666 -1.0000 -1.0000 4806441 1601394473.70 151.3089 60.0024 32.0000 1.9979 1.9997 403.8526 404.2825 0.0667 -1.0000 -1.0000 4806511 1601394473.80 151.3089 60.0024 32.0000 1.9983 2.0001 404.3639 404.7932 0.0666 -1.0000 -1.0000 4806581 1601394473.90 151.7579 60.0024 32.0000 1.9981 1.9999 404.0290 404.4580 0.0666 -1.0000 -1.0000 4806921 1601394474.00 151.7579 60.0024 32.0000 1.9992 2.0009 403.8165 404.2424 0.0662 -1.0000 -1.0000 4806991 1601394474.10 151.7579 60.0024 32.0000 1.9985 2.0002 403.9843 404.4139 0.0668 -1.0000 -1.0000 4807061 1601394474.20 151.7579 60.0024 32.0000 1.9957 1.9974 404.2579 404.6882 0.0666 -1.0000 -1.0000 4807121 1601394474.30 151.7579 60.0024 32.0000 1.9974 1.9991 403.8706 404.2975 0.0662 -1.0000 -1.0000 4807181 1601394474.40 151.7546 60.0024 32.0000 1.9987 2.0004 403.7338 404.1617 0.0666 -1.0000 -1.0000 4807750 1601394474.50 151.5782 60.0024 32.0000 1.9985 2.0002 404.1952 404.6249 0.0666 -1.0000 -1.0000 4807820 1601394474.60 151.5782 60.0024 32.0000 1.9971 1.9988 404.4019 404.8307 0.0666 -1.0000 -1.0000 4807880 1601394474.70 151.5782 60.0024 32.0000 1.9987 2.0005 403.9293 404.3597 0.0669 -1.0000 -1.0000 4807970 1601394474.80 151.5782 60.0024 32.0000 1.9991 2.0008 403.7094 404.1401 0.0670 -1.0000 -1.0000 4808030 1601394474.90 151.5782 60.0024 32.0000 1.9988 2.0005 404.0092 404.4397 0.0667 -1.0000 -1.0000 4808100 1601394475.00 151.5147 60.0023 32.0000 1.9957 1.9975 404.2293 404.6603 0.0667 -1.0000 -1.0000 4808170 1601394475.10 151.4671 60.0022 32.0000 1.9974 1.9991 404.1304 404.5585 0.0665 -1.0000 -1.0000 4808230 1601394475.20 151.4671 60.0022 32.0000 1.9994 2.0011 403.7765 404.2042 0.0665 -1.0000 -1.0000 4808300 1601394475.30 151.4671 60.0022 32.0000 1.9982 2.0000 404.1705 404.6007 0.0667 -1.0000 -1.0000 4808370 1601394475.40 151.4671 60.0022 32.0000 1.9967 1.9984 404.1687 404.5971 0.0665 -1.0000 -1.0000 4808440 1601394475.50 151.4671 60.0022 32.0000 1.9967 1.9984 404.2049 404.6333 0.0664 -1.0000 -1.0000 4808520 1601394475.60 151.5845 60.0022 32.0000 1.9988 2.0006 403.8281 404.2558 0.0664 -1.0000 -1.0000 4808590 1601394475.70 151.5964 60.0022 32.0000 1.9984 2.0001 403.8865 404.3143 0.0665 -1.0000 -1.0000 4808650 1601394475.80 151.5964 60.0022 32.0000 1.9981 1.9998 404.1479 404.5780 0.0668 -1.0000 -1.0000 4808720 1601394475.90 151.5964 60.0022 32.0000 1.9970 1.9988 404.3666 404.7961 0.0666 -1.0000 -1.0000 4808780 1601394476.00 151.5964 60.0022 32.0000 1.9973 1.9990 403.9806 404.4092 0.0665 -1.0000 -1.0000 4808850 1601394476.10 151.5850 60.0022 32.0000 1.9988 2.0005 403.7791 404.2067 0.0665 -1.0000 -1.0000 4808920 1601394476.20 151.4767 60.0022 32.0000 1.9982 2.0000 403.8276 404.2553 0.0665 -1.0000 -1.0000 4808980 1601394476.30 151.4767 60.0022 32.0000 1.9965 1.9983 404.0899 404.5184 0.0666 -1.0000 -1.0000 4809040 1601394476.40 151.4767 60.0022 32.0000 1.9979 1.9997 403.9250 404.3546 0.0668 -1.0000 -1.0000 4809120 1601394476.50 151.4767 60.0022 32.0000 1.9981 1.9998 403.7915 404.2216 0.0668 -1.0000 -1.0000 4809320 1601394476.60 151.4767 60.0022 32.0000 1.9997 2.0014 403.7924 404.2225 0.0667 -1.0000 -1.0000 4809380 1601394476.70 151.4767 60.0022 32.0000 1.9984 2.0001 404.1718 404.6009 0.0667 -1.0000 -1.0000 4809460 1601394476.80 151.4767 60.0022 32.0000 1.9976 1.9994 404.2558 404.6841 0.0664 -1.0000 -1.0000 4809520 1601394476.90 151.5544 60.0022 32.0000 1.9997 2.0014 404.0151 404.4453 0.0668 -1.0000 -1.0000 4809590 1601394477.00 151.5544 60.0022 32.0000 1.9979 1.9996 403.7237 404.1533 0.0668 -1.0000 -1.0000 4809840 1601394477.10 151.5544 60.0022 32.0000 2.0000 2.0017 403.9080 404.3342 0.0663 -1.0000 -1.0000 4809900 1601394477.20 151.5544 60.0022 32.0000 1.9975 1.9993 404.2742 404.7041 0.0667 -1.0000 -1.0000 4809980 1601394477.30 151.5544 60.0022 32.0000 1.9979 1.9997 404.1901 404.6202 0.0668 -1.0000 -1.0000 4810040 1601394477.40 151.5581 60.0022 32.0000 1.9987 2.0004 403.7567 404.1860 0.0667 -1.0000 -1.0000 4810100 1601394477.50 151.5646 60.0022 32.0000 1.9984 2.0002 403.8691 404.2978 0.0667 -1.0000 -1.0000 4810870 1601394477.60 151.5646 60.0022 32.0000 1.9981 1.9999 404.1383 404.5687 0.0668 -1.0000 -1.0000 4810940 1601394477.70 151.5646 60.0022 32.0000 1.9978 1.9995 404.1978 404.6256 0.0664 -1.0000 -1.0000 4811020 1601394477.80 151.5646 60.0022 32.0000 1.9983 2.0001 403.9010 404.3294 0.0666 -1.0000 -1.0000 4811090 1601394477.90 151.5646 60.0022 32.0000 1.9982 2.0000 403.7442 404.1741 0.0668 -1.0000 -1.0000 4811150 1601394478.00 151.4785 60.0022 32.0000 1.9974 1.9992 403.8404 404.2686 0.0666 -1.0000 -1.0000 4811220 1601394478.10 151.4785 60.0022 32.0000 1.9977 1.9995 403.9594 404.3893 0.0666 -1.0000 -1.0000 4811300 1601394478.20 151.4785 60.0022 32.0000 1.9960 1.9977 404.1650 404.5926 0.0664 -1.0000 -1.0000 4811360 1601394478.30 151.4785 60.0022 32.0000 1.9979 1.9997 404.0103 404.4393 0.0666 -1.0000 -1.0000 4811420 1601394478.40 151.4785 60.0022 32.0000 1.9979 1.9996 403.7823 404.2107 0.0664 -1.0000 -1.0000 4811500 1601394478.50 151.5245 60.0022 32.0000 1.9971 1.9988 403.8040 404.2303 0.0663 -1.0000 -1.0000 4811580 1601394478.60 151.5360 60.0022 32.0000 1.9979 1.9997 404.3439 404.7724 0.0665 -1.0000 -1.0000 4811640 1601394478.70 151.5360 60.0022 32.0000 1.9981 1.9998 404.0826 404.5124 0.0667 -1.0000 -1.0000 4811720 1601394478.80 151.5360 60.0022 32.0000 1.9985 2.0003 403.7396 404.1681 0.0667 -1.0000 -1.0000 4811780 1601394478.90 151.5360 60.0022 32.0000 1.9990 2.0007 403.9702 404.3991 0.0666 -1.0000 -1.0000 4811849 1601394479.00 151.5360 60.0022 32.0000 1.9974 1.9991 404.2876 404.7178 0.0667 -1.0000 -1.0000 4811910 1601394479.10 151.5053 60.0022 32.0000 1.9969 1.9986 404.1482 404.5769 0.0666 -1.0000 -1.0000 4811980 1601394479.20 151.4716 60.0022 32.0000 1.9963 1.9980 404.0513 404.4805 0.0666 -1.0000 -1.0000 4812049 1601394479.30 151.4716 60.0022 32.0000 1.9990 2.0008 403.9564 404.3848 0.0666 -1.0000 -1.0000 4812109 1601394479.40 151.4716 60.0022 32.0000 1.9982 2.0000 403.9051 404.3342 0.0666 -1.0000 -1.0000 4812169 1601394479.50 151.4716 60.0022 32.0000 1.9969 1.9986 404.1739 404.6023 0.0665 -1.0000 -1.0000 4812499 1601394479.60 151.4716 60.0022 32.0000 1.9974 1.9992 404.3176 404.7464 0.0666 -1.0000 -1.0000 4812559 1601394479.70 151.4716 60.0022 32.0000 1.9983 2.0001 404.1796 404.6099 0.0667 -1.0000 -1.0000 4812629 1601394479.80 151.4048 60.0022 32.0000 1.9988 2.0006 403.9632 404.3931 0.0668 -1.0000 -1.0000 4812699 1601394479.90 151.3036 60.0023 32.0000 1.9987 2.0004 403.6662 404.0951 0.0666 -1.0000 -1.0000 4812759 1601394480.00 151.3036 60.0023 32.0000 1.9970 1.9988 404.1286 404.5574 0.0667 -1.0000 -1.0000 4812829 1601394480.10 151.3036 60.0023 32.0000 1.9965 1.9983 404.2704 404.6987 0.0663 -1.0000 -1.0000 4813009 1601394480.20 151.3036 60.0023 32.0000 1.9966 1.9983 404.0135 404.4421 0.0666 -1.0000 -1.0000 4813069 1601394480.30 151.3036 60.0023 32.0000 1.9983 2.0000 404.0269 404.4567 0.0667 -1.0000 -1.0000 4813139 1601394480.40 151.5292 60.0023 32.0000 2.0000 2.0017 403.8700 404.2979 0.0665 -1.0000 -1.0000 4813209 1601394480.50 151.5292 60.0023 32.0000 1.9982 2.0000 403.9466 404.3767 0.0667 -1.0000 -1.0000 4813279 1601394480.60 151.5292 60.0023 32.0000 1.9958 1.9976 404.3190 404.7469 0.0664 -1.0000 -1.0000 4813339 1601394480.70 151.5292 60.0023 32.0000 1.9978 1.9996 404.2937 404.7214 0.0664 -1.0000 -1.0000 4813419 1601394480.80 151.5292 60.0023 32.0000 1.9981 1.9998 404.0644 404.4946 0.0668 -1.0000 -1.0000 4813479 1601394480.90 151.5292 60.0023 32.0000 1.9979 1.9997 403.8813 404.3119 0.0669 -1.0000 -1.0000 4813549 1601394481.00 151.5777 60.0023 32.0000 1.9976 1.9994 404.1334 404.5640 0.0669 -1.0000 -1.0000 4813619 1601394481.10 151.5783 60.0023 32.0000 1.9993 2.0010 403.9926 404.4221 0.0666 -1.0000 -1.0000 4813849 1601394481.20 151.5783 60.0023 32.0000 1.9983 2.0001 403.7687 404.1987 0.0668 -1.0000 -1.0000 4813919 1601394481.30 151.5783 60.0023 32.0000 1.9978 1.9995 403.7274 404.1570 0.0667 -1.0000 -1.0000 4813988 1601394481.40 151.5783 60.0023 32.0000 1.9996 2.0014 403.7339 404.1630 0.0666 -1.0000 -1.0000 4814048 1601394481.50 151.5122 60.0023 32.0000 1.9995 2.0013 403.8141 404.2430 0.0667 -1.0000 -1.0000 4814118 1601394481.60 151.2428 60.0023 32.0000 1.9977 1.9995 404.1556 404.5868 0.0668 -1.0000 -1.0000 4814658 1601394481.70 151.2428 60.0023 32.0000 1.9970 1.9988 404.2229 404.6512 0.0666 -1.0000 -1.0000 4814718 1601394481.80 151.2428 60.0023 32.0000 1.9979 1.9996 403.9533 404.3820 0.0665 -1.0000 -1.0000 4814788 1601394481.90 151.2428 60.0023 32.0000 1.9986 2.0004 403.7741 404.2036 0.0667 -1.0000 -1.0000 4814858 1601394482.00 151.2428 60.0023 32.0000 1.9987 2.0004 403.8883 404.3174 0.0667 -1.0000 -1.0000 4814918 1601394482.10 151.2581 60.0023 32.0000 1.9985 2.0002 404.1495 404.5796 0.0668 -1.0000 -1.0000 4815118 1601394482.20 151.4722 60.0023 32.0000 1.9984 2.0001 403.9837 404.4132 0.0667 -1.0000 -1.0000 4815178 1601394482.30 151.4722 60.0023 32.0000 1.9994 2.0011 403.8312 404.2582 0.0664 -1.0000 -1.0000 4815238 1601394482.40 151.4722 60.0023 32.0000 1.9996 2.0014 404.0308 404.4597 0.0667 -1.0000 -1.0000 4815318 1601394482.50 151.4722 60.0023 32.0000 1.9972 1.9989 404.2277 404.6573 0.0667 -1.0000 -1.0000 4815378 1601394482.60 151.4722 60.0023 32.0000 1.9989 2.0007 404.3214 404.7509 0.0667 -1.0000 -1.0000 4815438 1601394482.70 151.5342 60.0023 32.0000 1.9990 2.0008 404.1161 404.5460 0.0667 -1.0000 -1.0000 4815518 1601394482.80 151.5352 60.0023 32.0000 1.9989 2.0007 403.8332 404.2619 0.0666 -1.0000 -1.0000 4815588 1601394482.90 151.5352 60.0023 32.0000 1.9975 1.9992 404.2445 404.6723 0.0664 -1.0000 -1.0000 4815658 1601394483.00 151.5352 60.0023 32.0000 1.9964 1.9981 404.4089 404.8386 0.0667 -1.0000 -1.0000 4815718 1601394483.10 151.5352 60.0023 32.0000 1.9969 1.9987 404.3011 404.7304 0.0666 -1.0000 -1.0000 4815818 1601394483.20 151.5352 60.0023 32.0000 1.9981 1.9999 404.0135 404.4441 0.0669 -1.0000 -1.0000 4815888 1601394483.30 151.6326 60.0023 32.0000 1.9978 1.9996 404.1323 404.5635 0.0668 -1.0000 -1.0000 4815958 1601394483.40 151.6867 60.0023 32.0000 1.9970 1.9988 404.2364 404.6656 0.0666 -1.0000 -1.0000 4816018 1601394483.50 151.6867 60.0023 32.0000 1.9973 1.9991 404.3440 404.7724 0.0665 -1.0000 -1.0000 4816098 1601394483.60 151.6867 60.0023 32.0000 2.0000 2.0017 404.0631 404.4915 0.0665 -1.0000 -1.0000 4816168 1601394483.70 151.6867 60.0023 32.0000 1.9994 2.0011 403.7586 404.1849 0.0662 -1.0000 -1.0000 4816337 1601394483.80 151.5873 60.0023 32.0000 1.9981 1.9998 403.9131 404.3412 0.0666 -1.0000 -1.0000 4816417 1601394483.90 151.4651 60.0023 32.0000 1.9978 1.9995 404.1899 404.6183 0.0664 -1.0000 -1.0000 4816487 1601394484.00 151.4651 60.0023 32.0000 1.9981 1.9999 404.0872 404.5157 0.0666 -1.0000 -1.0000 4816547 1601394484.10 151.4651 60.0023 32.0000 1.9983 2.0000 404.0282 404.4566 0.0665 -1.0000 -1.0000 4816637 1601394484.20 151.4651 60.0023 32.0000 1.9980 1.9997 403.9018 404.3298 0.0667 -1.0000 -1.0000 4816777 1601394484.30 151.4651 60.0023 32.0000 1.9974 1.9992 404.1624 404.5923 0.0667 -1.0000 -1.0000 4816837 1601394484.40 151.5424 60.0023 32.0000 1.9981 1.9998 404.1840 404.6150 0.0669 -1.0000 -1.0000 4816907 1601394484.50 151.5424 60.0023 32.0000 1.9985 2.0003 403.9152 404.3454 0.0667 -1.0000 -1.0000 4816967 1601394484.60 151.5424 60.0023 32.0000 1.9993 2.0011 403.8869 404.3148 0.0665 -1.0000 -1.0000 4817037 1601394484.70 151.5424 60.0023 32.0000 1.9974 1.9992 404.2509 404.6788 0.0664 -1.0000 -1.0000 4817747 1601394484.80 151.5424 60.0023 32.0000 1.9974 1.9991 404.0164 404.4455 0.0666 -1.0000 -1.0000 4817807 1601394484.90 151.5424 60.0023 32.0000 1.9990 2.0008 403.8126 404.2406 0.0665 -1.0000 -1.0000 4817887 1601394485.00 151.5479 60.0016 32.0000 1.9991 2.0008 403.6912 404.1200 0.0666 -1.0000 -1.0000 4817946 1601394485.10 151.5479 60.0016 32.0000 1.9976 1.9993 404.0962 404.5244 0.0665 -1.0000 -1.0000 4818007 1601394485.20 151.5479 60.0016 32.0000 1.9960 1.9977 404.2953 404.7245 0.0667 -1.0000 -1.0000 4818107 1601394485.30 151.5479 60.0016 32.0000 1.9984 2.0001 404.2725 404.7002 0.0663 -1.0000 -1.0000 4818166 1601394485.40 151.5479 60.0016 32.0000 1.9990 2.0007 403.5149 403.9423 0.0666 -1.0000 -1.0000 4818236 1601394485.50 151.5454 60.0016 32.0000 1.9981 1.9998 404.0195 404.4482 0.0667 -1.0000 -1.0000 4818306 1601394485.60 151.5433 60.0016 32.0000 1.9961 1.9979 404.3260 404.7541 0.0663 -1.0000 -1.0000 4818366 1601394485.70 151.5433 60.0016 32.0000 1.9967 1.9985 403.9742 404.4029 0.0666 -1.0000 -1.0000 4818796 1601394485.80 151.5433 60.0016 32.0000 2.0001 2.0018 403.8316 404.2597 0.0666 -1.0000 -1.0000 4818876 1601394485.90 151.5433 60.0016 32.0000 1.9973 1.9990 403.9980 404.4253 0.0661 -1.0000 -1.0000 4818936 1601394486.00 151.5433 60.0016 32.0000 1.9961 1.9978 404.2062 404.6342 0.0666 -1.0000 -1.0000 4818996 1601394486.10 151.3640 60.0016 32.0000 1.9987 2.0004 404.1304 404.5607 0.0668 -1.0000 -1.0000 4819066 1601394486.20 151.3640 60.0016 32.0000 1.9985 2.0002 404.0093 404.4390 0.0667 -1.0000 -1.0000 4819226 1601394486.30 151.3640 60.0016 32.0000 1.9989 2.0006 403.7070 404.1347 0.0664 -1.0000 -1.0000 4819286 1601394486.40 151.3640 60.0016 32.0000 1.9976 1.9994 404.0845 404.5123 0.0665 -1.0000 -1.0000 4819366 1601394486.50 151.3640 60.0016 32.0000 1.9968 1.9985 404.3342 404.7631 0.0666 -1.0000 -1.0000 4819426 1601394486.60 151.4995 60.0016 32.0000 1.9972 1.9990 404.1363 404.5651 0.0666 -1.0000 -1.0000 4819486 1601394486.70 151.5029 60.0016 32.0000 1.9993 2.0011 403.7106 404.1394 0.0666 -1.0000 -1.0000 4819556 1601394486.80 151.5029 60.0016 32.0000 1.9984 2.0002 404.1925 404.6215 0.0665 -1.0000 -1.0000 4819616 1601394486.90 151.5029 60.0016 32.0000 1.9990 2.0007 404.3066 404.7360 0.0668 -1.0000 -1.0000 4819696 1601394487.00 151.5029 60.0016 32.0000 1.9986 2.0003 404.0834 404.5129 0.0666 -1.0000 -1.0000 4819756 1601394487.10 151.5164 60.0016 32.0000 1.9987 2.0004 403.8419 404.2704 0.0666 -1.0000 -1.0000 4819816 1601394487.20 151.5611 60.0016 32.0000 1.9978 1.9995 404.1627 404.5922 0.0667 -1.0000 -1.0000 4819896 1601394487.30 151.5611 60.0016 32.0000 1.9955 1.9973 404.2995 404.7286 0.0666 -1.0000 -1.0000 4819956 1601394487.40 151.5611 60.0016 32.0000 1.9978 1.9995 404.0336 404.4624 0.0664 -1.0000 -1.0000 4820016 1601394487.50 151.5611 60.0016 32.0000 1.9984 2.0002 403.9139 404.3418 0.0666 -1.0000 -1.0000 4820096 1601394487.60 151.5611 60.0016 32.0000 1.9981 1.9999 403.7360 404.1640 0.0666 -1.0000 -1.0000 4820166 1601394487.70 151.5611 60.0016 32.0000 1.9964 1.9981 404.0064 404.4358 0.0666 -1.0000 -1.0000 4820226 1601394487.80 151.5611 60.0016 32.0000 1.9975 1.9992 404.1358 404.5652 0.0668 -1.0000 -1.0000 4820336 1601394487.90 151.5272 60.0016 32.0000 1.9978 1.9995 404.1535 404.5841 0.0668 -1.0000 -1.0000 4820396 1601394488.00 151.4798 60.0016 32.0000 1.9984 2.0002 403.7985 404.2274 0.0667 -1.0000 -1.0000 4820466 1601394488.10 151.4798 60.0016 32.0000 1.9984 2.0001 403.9295 404.3588 0.0667 -1.0000 -1.0000 4820536 1601394488.20 151.4798 60.0016 32.0000 1.9970 1.9987 404.2517 404.6821 0.0668 -1.0000 -1.0000 4820596 1601394488.30 151.4798 60.0016 32.0000 1.9987 2.0005 404.0617 404.4914 0.0666 -1.0000 -1.0000 4821325 1601394488.40 151.4798 60.0016 32.0000 1.9995 2.0012 403.8559 404.2841 0.0667 -1.0000 -1.0000 4821396 1601394488.50 151.2401 60.0016 32.0000 1.9987 2.0005 403.7568 404.1852 0.0665 -1.0000 -1.0000 4821466 1601394488.60 151.2401 60.0016 32.0000 1.9968 1.9985 404.1853 404.6127 0.0663 -1.0000 -1.0000 4821526 1601394488.70 151.2401 60.0016 32.0000 1.9962 1.9979 404.2508 404.6783 0.0665 -1.0000 -1.0000 4821596 1601394488.80 151.2401 60.0016 32.0000 1.9978 1.9995 404.1914 404.6208 0.0667 -1.0000 -1.0000 4821655 1601394488.90 151.2401 60.0016 32.0000 1.9974 1.9992 403.8851 404.3149 0.0667 -1.0000 -1.0000 4821735 1601394489.00 151.2401 60.0016 32.0000 1.9963 1.9980 403.9395 404.3677 0.0664 -1.0000 -1.0000 4821795 1601394489.10 151.4005 60.0016 32.0000 1.9957 1.9974 404.1030 404.5320 0.0667 -1.0000 -1.0000 4821866 1601394489.20 151.4005 60.0016 32.0000 1.9963 1.9981 404.0989 404.5274 0.0665 -1.0000 -1.0000 4821935 1601394489.30 151.4005 60.0016 32.0000 1.9994 2.0011 403.9850 404.4137 0.0666 -1.0000 -1.0000 4822005 1601394489.40 151.4005 60.0016 32.0000 1.9993 2.0011 403.7360 404.1649 0.0666 -1.0000 -1.0000 4822065 1601394489.50 151.4005 60.0016 32.0000 1.9988 2.0005 403.8603 404.2882 0.0665 -1.0000 -1.0000 4822135 1601394489.60 151.5005 60.0030 32.0000 1.9975 1.9993 404.0312 404.4586 0.0662 -1.0000 -1.0000 4822195 1601394489.70 151.5005 60.0030 32.0000 1.9978 1.9995 404.2101 404.6400 0.0669 -1.0000 -1.0000 4822265 1601394489.80 151.5005 60.0030 32.0000 1.9969 1.9986 404.0339 404.4622 0.0665 -1.0000 -1.0000 4822515 1601394489.90 151.5005 60.0030 32.0000 1.9991 2.0008 403.9051 404.3333 0.0665 -1.0000 -1.0000 4822575 1601394490.00 151.5005 60.0030 32.0000 1.9981 1.9999 403.7791 404.2073 0.0666 -1.0000 -1.0000 4822635 1601394490.10 151.5005 60.0030 32.0000 1.9971 1.9989 404.0715 404.5017 0.0668 -1.0000 -1.0000 4822705 1601394490.20 151.5496 60.0030 32.0000 1.9987 2.0004 404.1043 404.5342 0.0668 -1.0000 -1.0000 4822775 1601394490.30 151.4648 60.0030 32.0000 1.9999 2.0016 403.8775 404.3068 0.0666 -1.0000 -1.0000 4823515 1601394490.40 151.4648 60.0030 32.0000 1.9995 2.0013 403.8929 404.3211 0.0666 -1.0000 -1.0000 4823585 1601394490.50 151.4648 60.0030 32.0000 1.9975 1.9992 404.1020 404.5299 0.0665 -1.0000 -1.0000 4823645 1601394490.60 151.4648 60.0030 32.0000 1.9984 2.0001 404.1688 404.5989 0.0668 -1.0000 -1.0000 4823715 1601394490.70 151.4648 60.0030 32.0000 1.9976 1.9994 404.2415 404.6714 0.0667 -1.0000 -1.0000 4823795 1601394490.80 151.6282 60.0030 32.0000 1.9999 2.0016 403.9795 404.4103 0.0667 -1.0000 -1.0000 4823855 1601394490.90 151.6282 60.0030 32.0000 1.9991 2.0008 403.9105 404.3381 0.0664 -1.0000 -1.0000 4823925 1601394491.00 151.6282 60.0030 32.0000 1.9987 2.0004 404.2759 404.7064 0.0670 -1.0000 -1.0000 4823995 1601394491.10 151.6282 60.0030 32.0000 1.9975 1.9992 404.3133 404.7441 0.0668 -1.0000 -1.0000 4824055 1601394491.20 151.6282 60.0030 32.0000 1.9976 1.9993 404.0113 404.4404 0.0667 -1.0000 -1.0000 4824125 1601394491.30 151.5929 60.0030 32.0000 1.9972 1.9990 404.0158 404.4448 0.0664 -1.0000 -1.0000 4824195 1601394491.40 151.5841 60.0030 32.0000 1.9985 2.0002 404.3041 404.7312 0.0663 -1.0000 -1.0000 4824325 1601394491.50 151.5841 60.0030 32.0000 1.9989 2.0006 403.9909 404.4197 0.0667 -1.0000 -1.0000 4824395 1601394491.60 151.5841 60.0030 32.0000 1.9978 1.9996 403.6201 404.0491 0.0666 -1.0000 -1.0000 4824455 1601394491.70 151.5841 60.0030 32.0000 1.9982 1.9999 404.0980 404.5268 0.0666 -1.0000 -1.0000 4824524 1601394491.80 151.5841 60.0030 32.0000 1.9975 1.9992 404.2052 404.6348 0.0667 -1.0000 -1.0000 4824595 1601394491.90 151.3277 60.0030 32.0000 1.9964 1.9981 404.1057 404.5357 0.0667 -1.0000 -1.0000 4825024 1601394492.00 151.3277 60.0030 32.0000 1.9989 2.0007 404.0479 404.4769 0.0666 -1.0000 -1.0000 4825094 1601394492.10 151.3277 60.0030 32.0000 1.9989 2.0006 403.7612 404.1890 0.0665 -1.0000 -1.0000 4825165 1601394492.20 151.3277 60.0030 32.0000 1.9967 1.9984 403.9775 404.4067 0.0666 -1.0000 -1.0000 4825224 1601394492.30 151.3277 60.0030 32.0000 1.9979 1.9996 404.1741 404.6025 0.0665 -1.0000 -1.0000 4825294 1601394492.40 151.3277 60.0030 32.0000 1.9976 1.9993 403.8869 404.3164 0.0668 -1.0000 -1.0000 4825365 1601394492.50 151.3277 60.0030 32.0000 1.9990 2.0008 403.6094 404.0383 0.0666 -1.0000 -1.0000 4825424 1601394492.60 151.3277 60.0030 32.0000 1.9966 1.9983 403.8130 404.2416 0.0666 -1.0000 -1.0000 4825485 1601394492.70 151.3277 60.0030 32.0000 1.9977 1.9995 404.2469 404.6756 0.0664 -1.0000 -1.0000 4825594 1601394492.80 151.3277 60.0030 32.0000 1.9990 2.0008 404.3090 404.7357 0.0664 -1.0000 -1.0000 4825654 1601394492.90 151.3326 60.0030 32.0000 1.9995 2.0012 404.2806 404.7105 0.0667 -1.0000 -1.0000 4825764 1601394493.00 151.4827 60.0030 32.0000 2.0006 2.0024 404.0477 404.4747 0.0662 -1.0000 -1.0000 4825824 1601394493.10 151.4827 60.0030 32.0000 1.9980 1.9998 404.1028 404.5304 0.0666 -1.0000 -1.0000 4825884 1601394493.20 151.4827 60.0030 32.0000 1.9961 1.9979 404.2384 404.6676 0.0666 -1.0000 -1.0000 4825964 1601394493.30 151.4827 60.0030 32.0000 1.9973 1.9990 404.3016 404.7294 0.0664 -1.0000 -1.0000 4826024 1601394493.40 151.4827 60.0030 32.0000 1.9989 2.0006 404.0639 404.4942 0.0668 -1.0000 -1.0000 4826754 1601394493.50 151.4827 60.0030 32.0000 2.0013 2.0031 403.8461 404.2759 0.0667 -1.0000 -1.0000 4826844 1601394493.60 151.5405 60.0030 32.0000 1.9981 1.9999 404.2065 404.6361 0.0668 -1.0000 -1.0000 4826904 1601394493.70 151.6089 60.0030 32.0000 1.9999 2.0016 404.1428 404.5741 0.0669 -1.0000 -1.0000 4826974 1601394493.80 151.6089 60.0030 32.0000 1.9995 2.0012 403.8590 404.2878 0.0667 -1.0000 -1.0000 4827044 1601394493.90 151.6089 60.0030 32.0000 2.0002 2.0020 403.8380 404.2676 0.0667 -1.0000 -1.0000 4827104 1601394494.00 151.6089 60.0030 32.0000 1.9965 1.9983 404.1070 404.5354 0.0666 -1.0000 -1.0000 4827164 1601394494.10 151.6089 60.0030 32.0000 1.9955 1.9973 404.1405 404.5702 0.0667 -1.0000 -1.0000 4827244 1601394494.20 151.5046 60.0030 32.0000 1.9967 1.9985 404.0644 404.4936 0.0666 -1.0000 -1.0000 4827324 1601394494.30 151.5046 60.0030 32.0000 1.9997 2.0015 403.6849 404.1136 0.0667 -1.0000 -1.0000 4827384 1601394494.40 151.5046 60.0030 32.0000 1.9972 1.9990 403.8158 404.2457 0.0666 -1.0000 -1.0000 4827454 1601394494.50 151.5046 60.0030 32.0000 1.9977 1.9994 404.2100 404.6379 0.0664 -1.0000 -1.0000 4827514 1601394494.60 151.5046 60.0030 32.0000 1.9981 1.9999 404.3047 404.7348 0.0667 -1.0000 -1.0000 4827584 1601394494.70 151.5046 60.0030 32.0000 1.9981 1.9998 403.9418 404.3710 0.0665 -1.0000 -1.0000 4827654 1601394494.80 151.5069 60.0030 32.0000 1.9998 2.0015 404.0395 404.4679 0.0667 -1.0000 -1.0000 4827714 1601394494.90 151.5776 60.0025 32.0000 1.9972 1.9989 404.1859 404.6143 0.0664 -1.0000 -1.0000 4827794 1601394495.00 151.5776 60.0025 32.0000 1.9983 2.0000 403.9945 404.4248 0.0667 -1.0000 -1.0000 4828034 1601394495.10 151.5776 60.0025 32.0000 1.9979 1.9997 403.6859 404.1142 0.0666 -1.0000 -1.0000 4828094 1601394495.20 151.5776 60.0025 32.0000 1.9991 2.0008 403.8867 404.3138 0.0662 -1.0000 -1.0000 4828194 1601394495.30 151.5776 60.0025 32.0000 1.9977 1.9995 404.0423 404.4711 0.0667 -1.0000 -1.0000 4828253 1601394495.40 151.5776 60.0025 32.0000 1.9982 2.0000 404.1855 404.6157 0.0667 -1.0000 -1.0000 4828313 1601394495.50 151.5776 60.0025 32.0000 1.9991 2.0008 403.8873 404.3163 0.0666 -1.0000 -1.0000 4828504 1601394495.60 151.5776 60.0025 32.0000 1.9987 2.0005 403.6897 404.1162 0.0663 -1.0000 -1.0000 4828564 1601394495.70 151.5776 60.0025 32.0000 1.9986 2.0003 403.7870 404.2149 0.0666 -1.0000 -1.0000 4828623 1601394495.80 151.5776 60.0025 32.0000 1.9988 2.0006 404.0536 404.4838 0.0668 -1.0000 -1.0000 4828713 1601394495.90 151.5776 60.0025 32.0000 1.9991 2.0009 403.8846 404.3119 0.0663 -1.0000 -1.0000 4828773 1601394496.00 151.4866 60.0025 32.0000 1.9991 2.0008 403.7360 404.1620 0.0664 -1.0000 -1.0000 4829213 1601394496.10 151.4866 60.0025 32.0000 1.9973 1.9990 404.0200 404.4491 0.0667 -1.0000 -1.0000 4829293 1601394496.20 151.4866 60.0025 32.0000 1.9978 1.9995 404.1444 404.5741 0.0667 -1.0000 -1.0000 4829353 1601394496.30 151.4866 60.0025 32.0000 1.9995 2.0013 403.9999 404.4295 0.0668 -1.0000 -1.0000 4829413 1601394496.40 151.4866 60.0025 32.0000 2.0005 2.0023 403.7843 404.2137 0.0666 -1.0000 -1.0000 4829493 1601394496.50 151.4784 60.0025 32.0000 1.9996 2.0013 403.8937 404.3205 0.0664 -1.0000 -1.0000 4829553 1601394496.60 151.4534 60.0025 32.0000 1.9988 2.0005 404.3424 404.7708 0.0665 -1.0000 -1.0000 4829613 1601394496.70 151.4534 60.0025 32.0000 1.9973 1.9990 404.3055 404.7344 0.0666 -1.0000 -1.0000 4829693 1601394496.80 151.4534 60.0025 32.0000 1.9988 2.0005 403.9918 404.4187 0.0663 -1.0000 -1.0000 4829753 1601394496.90 151.4534 60.0025 32.0000 1.9988 2.0005 403.8886 404.3173 0.0667 -1.0000 -1.0000 4829823 1601394497.00 151.4534 60.0025 32.0000 1.9973 1.9991 404.2982 404.7289 0.0668 -1.0000 -1.0000 4829893 1601394497.10 151.4286 60.0025 32.0000 1.9965 1.9982 404.2168 404.6454 0.0664 -1.0000 -1.0000 4829953 1601394497.20 151.4286 60.0025 32.0000 1.9997 2.0014 403.8555 404.2827 0.0665 -1.0000 -1.0000 4830023 1601394497.30 151.4286 60.0025 32.0000 1.9979 1.9996 403.7772 404.2071 0.0668 -1.0000 -1.0000 4830083 1601394497.40 151.4286 60.0025 32.0000 1.9952 1.9970 404.0055 404.4324 0.0663 -1.0000 -1.0000 4830153 1601394497.50 151.4286 60.0025 32.0000 1.9959 1.9977 404.0928 404.5214 0.0666 -1.0000 -1.0000 4830873 1601394497.60 151.4286 60.0025 32.0000 1.9992 2.0009 404.2989 404.7296 0.0669 -1.0000 -1.0000 4831013 1601394497.70 151.4048 60.0025 32.0000 1.9988 2.0005 403.7671 404.1970 0.0667 -1.0000 -1.0000 4831073 1601394497.80 151.4048 60.0025 32.0000 1.9977 1.9994 403.6296 404.0574 0.0666 -1.0000 -1.0000 4831143 1601394497.90 151.4048 60.0025 32.0000 1.9970 1.9988 403.6625 404.0898 0.0663 -1.0000 -1.0000 4831213 1601394498.00 151.4048 60.0025 32.0000 1.9980 1.9998 403.8619 404.2898 0.0665 -1.0000 -1.0000 4831273 1601394498.10 151.4048 60.0025 32.0000 1.9980 1.9998 404.2319 404.6609 0.0666 -1.0000 -1.0000 4831343 1601394498.20 151.3996 60.0025 32.0000 1.9986 2.0003 403.9765 404.4050 0.0665 -1.0000 -1.0000 4831403 1601394498.30 151.3545 60.0025 32.0000 1.9988 2.0006 403.7685 404.1970 0.0666 -1.0000 -1.0000 4831473 1601394498.40 151.3545 60.0025 32.0000 1.9955 1.9973 403.8076 404.2359 0.0665 -1.0000 -1.0000 4831543 1601394498.50 151.3545 60.0025 32.0000 1.9969 1.9987 403.9769 404.4055 0.0666 -1.0000 -1.0000 4832073 1601394498.60 151.3545 60.0025 32.0000 1.9972 1.9989 404.1440 404.5734 0.0667 -1.0000 -1.0000 4832132 1601394498.70 151.3545 60.0025 32.0000 1.9987 2.0004 403.9707 404.3999 0.0666 -1.0000 -1.0000 4832212 1601394498.80 151.5516 60.0025 32.0000 1.9993 2.0011 404.1356 404.5648 0.0667 -1.0000 -1.0000 4832273 1601394498.90 151.5516 60.0025 32.0000 1.9970 1.9987 404.3505 404.7796 0.0665 -1.0000 -1.0000 4832342 1601394499.00 151.5516 60.0025 32.0000 1.9983 2.0000 404.2590 404.6885 0.0667 -1.0000 -1.0000 4832402 1601394499.10 151.5516 60.0025 32.0000 2.0003 2.0021 403.9557 404.3851 0.0666 -1.0000 -1.0000 4832473 1601394499.20 151.5516 60.0025 32.0000 1.9991 2.0009 403.8871 404.3169 0.0669 -1.0000 -1.0000 4832543 1601394499.30 151.5516 60.0025 32.0000 1.9969 1.9987 404.1795 404.6110 0.0669 -1.0000 -1.0000 4832603 1601394499.40 151.5516 60.0025 32.0000 1.9991 2.0009 404.1607 404.5893 0.0666 -1.0000 -1.0000 4832663 1601394499.50 151.5516 60.0025 32.0000 1.9998 2.0015 404.0512 404.4802 0.0668 -1.0000 -1.0000 4832742 1601394499.60 151.5516 60.0025 32.0000 1.9991 2.0009 404.0573 404.4848 0.0663 -1.0000 -1.0000 4832803 1601394499.70 151.5516 60.0025 32.0000 1.9976 1.9993 404.1728 404.6015 0.0665 -1.0000 -1.0000 4832863 1601394499.80 151.5516 60.0025 32.0000 1.9968 1.9986 404.1869 404.6155 0.0666 -1.0000 -1.0000 4832933 1601394499.90 151.5516 60.0025 32.0000 1.9982 1.9999 404.0893 404.5173 0.0664 -1.0000 -1.0000 4833003 1601394500.00 151.6524 60.0029 32.0000 1.9989 2.0007 403.5735 403.9987 0.0662 -1.0000 -1.0000 4833063 1601394500.10 151.6615 60.0029 32.0000 1.9990 2.0008 403.7551 404.1824 0.0663 -1.0000 -1.0000 4833133 1601394500.20 151.6615 60.0029 32.0000 1.9980 1.9998 404.0382 404.4668 0.0666 -1.0000 -1.0000 4833193 1601394500.30 151.6615 60.0029 32.0000 1.9981 1.9998 404.1528 404.5804 0.0665 -1.0000 -1.0000 4833263 1601394500.40 151.6615 60.0029 32.0000 2.0004 2.0022 403.8725 404.3018 0.0667 -1.0000 -1.0000 4833333 1601394500.50 151.6615 60.0029 32.0000 1.9991 2.0009 404.0052 404.4335 0.0665 -1.0000 -1.0000 4833393 1601394500.60 151.6615 60.0029 32.0000 1.9969 1.9986 404.3030 404.7320 0.0666 -1.0000 -1.0000 4833452 1601394500.70 151.6385 60.0029 32.0000 1.9972 1.9989 404.1622 404.5924 0.0667 -1.0000 -1.0000 4833532 1601394500.80 151.5047 60.0029 32.0000 1.9975 1.9992 403.8196 404.2484 0.0667 -1.0000 -1.0000 4833593 1601394500.90 151.5047 60.0029 32.0000 1.9976 1.9994 403.5716 403.9998 0.0665 -1.0000 -1.0000 4833663 1601394501.00 151.5047 60.0029 32.0000 1.9975 1.9992 403.7513 404.1796 0.0665 -1.0000 -1.0000 4833722 1601394501.10 151.5047 60.0029 32.0000 1.9982 2.0000 404.0424 404.4701 0.0663 -1.0000 -1.0000 4834002 1601394501.20 151.5047 60.0029 32.0000 1.9977 1.9994 404.3039 404.7338 0.0668 -1.0000 -1.0000 4834082 1601394501.30 151.2874 60.0029 32.0000 1.9980 1.9997 404.1138 404.5423 0.0665 -1.0000 -1.0000 4834142 1601394501.40 151.2874 60.0029 32.0000 1.9985 2.0003 404.0149 404.4446 0.0668 -1.0000 -1.0000 4834202 1601394501.50 151.2874 60.0029 32.0000 1.9981 1.9998 404.2891 404.7186 0.0665 -1.0000 -1.0000 4834272 1601394501.60 151.2874 60.0029 32.0000 1.9979 1.9997 404.7058 405.1337 0.0664 -1.0000 -1.0000 4834512 1601394501.70 151.2874 60.0029 32.0000 1.9982 2.0000 404.5418 404.9710 0.0666 -1.0000 -1.0000 4834572 1601394501.80 151.2874 60.0029 32.0000 1.9976 1.9994 404.1680 404.5991 0.0670 -1.0000 -1.0000 4834652 1601394501.90 151.2874 60.0029 32.0000 1.9981 1.9998 404.1971 404.6245 0.0664 -1.0000 -1.0000 4834712 1601394502.00 151.2874 60.0029 32.0000 1.9969 1.9986 404.6539 405.0835 0.0666 -1.0000 -1.0000 4834772 1601394502.10 151.2874 60.0029 32.0000 1.9966 1.9984 404.3233 404.7509 0.0663 -1.0000 -1.0000 4835012 1601394502.20 151.2874 60.0029 32.0000 2.0003 2.0021 404.1482 404.5785 0.0667 -1.0000 -1.0000 4835082 1601394502.30 151.2874 60.0029 32.0000 2.0002 2.0020 403.9617 404.3896 0.0664 -1.0000 -1.0000 4835142 1601394502.40 151.2874 60.0029 32.0000 1.9982 1.9999 404.0092 404.4376 0.0666 -1.0000 -1.0000 4835222 1601394502.50 151.6164 60.0029 32.0000 1.9962 1.9980 404.2066 404.6345 0.0665 -1.0000 -1.0000 4835282 1601394502.60 151.6164 60.0029 32.0000 1.9978 1.9996 404.0114 404.4402 0.0665 -1.0000 -1.0000 4835342 1601394502.70 151.6164 60.0029 32.0000 1.9983 2.0000 403.8597 404.2882 0.0666 -1.0000 -1.0000 4835412 1601394502.80 151.6164 60.0029 32.0000 1.9976 1.9994 404.1177 404.5466 0.0666 -1.0000 -1.0000 4835482 1601394502.90 151.6164 60.0029 32.0000 1.9971 1.9989 404.1641 404.5939 0.0667 -1.0000 -1.0000 4835552 1601394503.00 151.3762 60.0029 32.0000 1.9994 2.0012 403.9038 404.3340 0.0669 -1.0000 -1.0000 4835612 1601394503.10 151.3565 60.0029 32.0000 1.9982 1.9999 403.8286 404.2586 0.0667 -1.0000 -1.0000 4836112 1601394503.20 151.3565 60.0029 32.0000 1.9972 1.9989 404.1763 404.6049 0.0666 -1.0000 -1.0000 4836192 1601394503.30 151.3565 60.0029 32.0000 1.9974 1.9991 404.1066 404.5361 0.0667 -1.0000 -1.0000 4836251 1601394503.40 151.3565 60.0029 32.0000 1.9982 2.0000 403.8335 404.2615 0.0664 -1.0000 -1.0000 4836312 1601394503.50 151.3565 60.0029 32.0000 1.9996 2.0013 403.7984 404.2243 0.0663 -1.0000 -1.0000 4836382 1601394503.60 151.3579 60.0029 32.0000 1.9970 1.9988 404.1046 404.5350 0.0669 -1.0000 -1.0000 4836782 1601394503.70 151.3579 60.0029 32.0000 1.9965 1.9982 404.2962 404.7259 0.0665 -1.0000 -1.0000 4836841 1601394503.80 151.3579 60.0029 32.0000 1.9985 2.0003 403.8701 404.2996 0.0667 -1.0000 -1.0000 4836921 1601394503.90 151.3579 60.0029 32.0000 1.9991 2.0009 403.8758 404.3044 0.0665 -1.0000 -1.0000 4836982 1601394504.00 151.3579 60.0029 32.0000 1.9996 2.0014 403.9877 404.4158 0.0665 -1.0000 -1.0000 4837051 1601394504.10 151.3579 60.0029 32.0000 1.9985 2.0003 404.1933 404.6193 0.0663 -1.0000 -1.0000 4837121 1601394504.20 151.3579 60.0029 32.0000 1.9992 2.0010 404.1973 404.6283 0.0668 -1.0000 -1.0000 4837182 1601394504.30 151.3579 60.0029 32.0000 1.9998 2.0016 403.9787 404.4079 0.0666 -1.0000 -1.0000 4837252 1601394504.40 151.3579 60.0029 32.0000 1.9994 2.0012 403.6614 404.0887 0.0665 -1.0000 -1.0000 4837322 1601394504.50 151.3579 60.0029 32.0000 1.9978 1.9995 404.0220 404.4518 0.0666 -1.0000 -1.0000 4837382 1601394504.60 151.4371 60.0029 32.0000 1.9960 1.9977 404.2351 404.6633 0.0665 -1.0000 -1.0000 4837442 1601394504.70 151.6675 60.0026 32.0000 1.9987 2.0004 403.9737 404.4038 0.0668 -1.0000 -1.0000 4837522 1601394504.80 151.4069 60.0019 32.0000 1.9986 2.0004 403.6405 404.0713 0.0670 -1.0000 -1.0000 4837581 1601394504.90 151.4069 60.0019 32.0000 1.9969 1.9986 403.9079 404.3387 0.0668 -1.0000 -1.0000 4837651 1601394505.00 151.4069 60.0019 32.0000 1.9971 1.9988 404.1096 404.5378 0.0664 -1.0000 -1.0000 4837711 1601394505.10 151.4069 60.0019 32.0000 1.9988 2.0006 404.0580 404.4874 0.0667 -1.0000 -1.0000 4837782 1601394505.20 151.4069 60.0019 32.0000 1.9999 2.0016 403.8412 404.2705 0.0666 -1.0000 -1.0000 4838112 1601394505.30 151.4657 60.0019 32.0000 1.9997 2.0014 404.1270 404.5571 0.0668 -1.0000 -1.0000 4838171 1601394505.40 151.4657 60.0019 32.0000 1.9973 1.9991 404.0450 404.4733 0.0666 -1.0000 -1.0000 4838241 1601394505.50 151.4657 60.0019 32.0000 1.9988 2.0005 404.1913 404.6213 0.0667 -1.0000 -1.0000 4838351 1601394505.60 151.4657 60.0019 32.0000 1.9986 2.0004 403.9879 404.4173 0.0667 -1.0000 -1.0000 4838411 1601394505.70 151.4657 60.0019 32.0000 1.9995 2.0013 403.7440 404.1725 0.0665 -1.0000 -1.0000 4838501 1601394505.80 151.4477 60.0019 32.0000 1.9977 1.9995 403.8309 404.2588 0.0665 -1.0000 -1.0000 4838571 1601394505.90 151.4405 60.0019 32.0000 1.9965 1.9983 404.1371 404.5658 0.0666 -1.0000 -1.0000 4838641 1601394506.00 151.4405 60.0019 32.0000 1.9958 1.9976 404.0169 404.4454 0.0666 -1.0000 -1.0000 4838701 1601394506.10 151.4405 60.0019 32.0000 1.9987 2.0005 403.6200 404.0496 0.0667 -1.0000 -1.0000 4838771 1601394506.20 151.4405 60.0019 32.0000 1.9972 1.9989 403.8265 404.2549 0.0666 -1.0000 -1.0000 4839011 1601394506.30 151.4405 60.0019 32.0000 1.9975 1.9993 403.9742 404.4029 0.0666 -1.0000 -1.0000 4839071 1601394506.40 151.4405 60.0019 32.0000 1.9984 2.0002 404.0660 404.4946 0.0664 -1.0000 -1.0000 4839141 1601394506.50 151.4405 60.0019 32.0000 1.9985 2.0003 403.8816 404.3096 0.0666 -1.0000 -1.0000 4839211 1601394506.60 151.4405 60.0019 32.0000 1.9992 2.0009 403.6964 404.1246 0.0665 -1.0000 -1.0000 4839271 1601394506.70 151.4405 60.0019 32.0000 1.9971 1.9989 403.9004 404.3288 0.0667 -1.0000 -1.0000 4839571 1601394506.80 151.4405 60.0019 32.0000 1.9965 1.9982 404.0323 404.4633 0.0669 -1.0000 -1.0000 4839641 1601394506.90 151.5447 60.0019 32.0000 1.9987 2.0004 404.1947 404.6238 0.0666 -1.0000 -1.0000 4839711 1601394507.00 151.4249 60.0019 32.0000 1.9980 1.9997 404.0222 404.4515 0.0666 -1.0000 -1.0000 4839771 1601394507.10 151.4249 60.0019 32.0000 1.9988 2.0006 403.9551 404.3844 0.0667 -1.0000 -1.0000 4839841 1601394507.20 151.4249 60.0019 32.0000 1.9971 1.9988 404.0000 404.4296 0.0667 -1.0000 -1.0000 4840021 1601394507.30 151.4249 60.0019 32.0000 1.9961 1.9979 404.1756 404.6052 0.0667 -1.0000 -1.0000 4840081 1601394507.40 151.4249 60.0019 32.0000 1.9962 1.9980 404.1919 404.6211 0.0666 -1.0000 -1.0000 4840151 1601394507.50 151.4232 60.0019 32.0000 1.9973 1.9991 404.0891 404.5192 0.0667 -1.0000 -1.0000 4840221 1601394507.60 151.4002 60.0019 32.0000 2.0000 2.0018 403.7614 404.1896 0.0666 -1.0000 -1.0000 4840281 1601394507.70 151.4002 60.0019 32.0000 1.9988 2.0005 403.6864 404.1141 0.0664 -1.0000 -1.0000 4840341 1601394507.80 151.4002 60.0019 32.0000 1.9966 1.9983 403.9498 404.3772 0.0665 -1.0000 -1.0000 4841012 1601394507.90 151.4002 60.0019 32.0000 1.9950 1.9967 404.0043 404.4337 0.0667 -1.0000 -1.0000 4841082 1601394508.00 151.4002 60.0019 32.0000 1.9965 1.9983 403.9411 404.3680 0.0661 -1.0000 -1.0000 4841151 1601394508.10 151.4002 60.0019 32.0000 1.9978 1.9996 403.8190 404.2478 0.0666 -1.0000 -1.0000 4841221 1601394508.20 151.3632 60.0019 32.0000 1.9988 2.0006 403.7830 404.2116 0.0666 -1.0000 -1.0000 4841282 1601394508.30 151.3632 60.0019 32.0000 1.9976 1.9993 404.0545 404.4846 0.0669 -1.0000 -1.0000 4841341 1601394508.40 151.3632 60.0019 32.0000 1.9968 1.9986 404.0595 404.4884 0.0665 -1.0000 -1.0000 4841421 1601394508.50 151.3632 60.0019 32.0000 1.9989 2.0006 403.7434 404.1723 0.0666 -1.0000 -1.0000 4841481 1601394508.60 151.3632 60.0019 32.0000 1.9982 1.9999 403.7881 404.2165 0.0665 -1.0000 -1.0000 4841542 1601394508.70 151.3632 60.0019 32.0000 1.9962 1.9980 404.0233 404.4519 0.0666 -1.0000 -1.0000 4841631 1601394508.80 151.3615 60.0019 32.0000 1.9966 1.9983 404.1880 404.6182 0.0668 -1.0000 -1.0000 4841762 1601394508.90 151.3470 60.0019 32.0000 1.9976 1.9994 404.0383 404.4673 0.0665 -1.0000 -1.0000 4841831 1601394509.00 151.3470 60.0019 32.0000 1.9988 2.0006 403.7981 404.2268 0.0667 -1.0000 -1.0000 4841891 1601394509.10 151.3470 60.0019 32.0000 1.9987 2.0005 403.9374 404.3668 0.0667 -1.0000 -1.0000 4841961 1601394509.20 151.3470 60.0019 32.0000 1.9981 1.9998 404.1966 404.6267 0.0669 -1.0000 -1.0000 4842031 1601394509.30 151.7258 60.0024 32.0000 1.9992 2.0010 404.1047 404.5348 0.0667 -1.0000 -1.0000 4842521 1601394509.40 151.7258 60.0024 32.0000 2.0002 2.0019 404.1042 404.5346 0.0668 -1.0000 -1.0000 4842581 1601394509.50 151.7258 60.0024 32.0000 1.9973 1.9990 403.8717 404.3015 0.0666 -1.0000 -1.0000 4842651 1601394509.60 151.7258 60.0024 32.0000 1.9958 1.9976 404.0070 404.4360 0.0668 -1.0000 -1.0000 4842711 1601394509.70 151.7258 60.0024 32.0000 1.9969 1.9986 404.1736 404.6034 0.0668 -1.0000 -1.0000 4842781 1601394509.80 151.7258 60.0024 32.0000 1.9994 2.0012 403.8747 404.3066 0.0669 -1.0000 -1.0000 4842991 1601394509.90 151.7258 60.0024 32.0000 2.0005 2.0022 403.6835 404.1123 0.0666 -1.0000 -1.0000 4843051 1601394510.00 151.7258 60.0024 32.0000 1.9983 2.0001 403.7777 404.2065 0.0667 -1.0000 -1.0000 4843121 1601394510.10 151.7258 60.0024 32.0000 1.9984 2.0002 403.9815 404.4123 0.0667 -1.0000 -1.0000 4843201 1601394510.20 151.7258 60.0024 32.0000 1.9963 1.9980 404.1180 404.5466 0.0666 -1.0000 -1.0000 4843261 1601394510.30 151.7258 60.0024 32.0000 1.9971 1.9988 404.0378 404.4668 0.0666 -1.0000 -1.0000 4843321 1601394510.40 151.6562 60.0024 32.0000 1.9975 1.9992 403.9655 404.3939 0.0666 -1.0000 -1.0000 4843401 1601394510.50 151.6562 60.0024 32.0000 2.0008 2.0025 403.6855 404.1144 0.0666 -1.0000 -1.0000 4843461 1601394510.60 151.6562 60.0024 32.0000 1.9989 2.0006 404.0335 404.4634 0.0667 -1.0000 -1.0000 4843521 1601394510.70 151.6562 60.0024 32.0000 1.9973 1.9991 404.1991 404.6277 0.0666 -1.0000 -1.0000 4843591 1601394510.80 151.6562 60.0024 32.0000 1.9968 1.9985 403.8606 404.2893 0.0665 -1.0000 -1.0000 4843661 1601394510.90 151.6562 60.0024 32.0000 1.9982 1.9999 403.7302 404.1578 0.0665 -1.0000 -1.0000 4843731 1601394511.00 151.3704 60.0024 32.0000 1.9992 2.0009 403.7361 404.1660 0.0668 -1.0000 -1.0000 4843791 1601394511.10 151.3704 60.0024 32.0000 1.9976 1.9993 403.8929 404.3221 0.0666 -1.0000 -1.0000 4843851 1601394511.20 151.3704 60.0024 32.0000 1.9965 1.9982 404.1447 404.5712 0.0663 -1.0000 -1.0000 4843941 1601394511.30 151.3704 60.0024 32.0000 1.9985 2.0002 404.0721 404.5022 0.0667 -1.0000 -1.0000 4844001 1601394511.40 151.3704 60.0024 32.0000 1.9994 2.0012 403.8185 404.2471 0.0666 -1.0000 -1.0000 4844071 1601394511.50 151.3704 60.0024 32.0000 1.9982 1.9999 403.8705 404.2985 0.0665 -1.0000 -1.0000 4844151 1601394511.60 151.5237 60.0024 32.0000 1.9971 1.9988 404.2168 404.6467 0.0668 -1.0000 -1.0000 4844211 1601394511.70 151.5237 60.0024 32.0000 1.9972 1.9990 403.9684 404.3984 0.0667 -1.0000 -1.0000 4844271 1601394511.80 151.5237 60.0024 32.0000 1.9994 2.0012 403.7482 404.1781 0.0669 -1.0000 -1.0000 4844340 1601394511.90 151.5237 60.0024 32.0000 1.9971 1.9989 403.9022 404.3322 0.0667 -1.0000 -1.0000 4845131 1601394512.00 151.5237 60.0024 32.0000 1.9969 1.9987 404.2698 404.6981 0.0665 -1.0000 -1.0000 4845271 1601394512.10 151.6497 60.0024 32.0000 1.9980 1.9998 404.2969 404.7262 0.0666 -1.0000 -1.0000 4845341 1601394512.20 151.6497 60.0024 32.0000 2.0006 2.0024 404.0334 404.4630 0.0667 -1.0000 -1.0000 4845411 1601394512.30 151.6497 60.0024 32.0000 1.9990 2.0008 403.6609 404.0892 0.0665 -1.0000 -1.0000 4845471 1601394512.40 151.6497 60.0024 32.0000 1.9991 2.0009 403.8015 404.2301 0.0666 -1.0000 -1.0000 4845540 1601394512.50 151.6497 60.0024 32.0000 1.9967 1.9984 404.2672 404.6968 0.0667 -1.0000 -1.0000 4845601 1601394512.60 151.6155 60.0024 32.0000 1.9955 1.9972 404.1904 404.6192 0.0664 -1.0000 -1.0000 4845671 1601394512.70 151.5410 60.0024 32.0000 1.9964 1.9981 404.1313 404.5591 0.0664 -1.0000 -1.0000 4845750 1601394512.80 151.5410 60.0024 32.0000 1.9984 2.0002 403.9340 404.3626 0.0666 -1.0000 -1.0000 4845811 1601394512.90 151.5410 60.0024 32.0000 1.9951 1.9968 403.8545 404.2836 0.0665 -1.0000 -1.0000 4845890 1601394513.00 151.5410 60.0024 32.0000 1.9970 1.9987 404.2510 404.6780 0.0662 -1.0000 -1.0000 4845950 1601394513.10 151.5410 60.0024 32.0000 1.9980 1.9998 403.9344 404.3651 0.0669 -1.0000 -1.0000 4846010 1601394513.20 151.5410 60.0024 32.0000 1.9989 2.0007 403.7744 404.2048 0.0669 -1.0000 -1.0000 4846080 1601394513.30 151.4257 60.0024 32.0000 1.9970 1.9987 403.7933 404.2234 0.0668 -1.0000 -1.0000 4846150 1601394513.40 151.4257 60.0024 32.0000 1.9976 1.9993 404.1656 404.5954 0.0667 -1.0000 -1.0000 4846270 1601394513.50 151.4257 60.0024 32.0000 1.9964 1.9982 404.1794 404.6079 0.0666 -1.0000 -1.0000 4846340 1601394513.60 151.4257 60.0024 32.0000 1.9973 1.9991 404.1522 404.5808 0.0665 -1.0000 -1.0000 4846400 1601394513.70 151.4257 60.0024 32.0000 1.9987 2.0004 403.8359 404.2641 0.0666 -1.0000 -1.0000 4846460 1601394513.80 151.4257 60.0024 32.0000 1.9998 2.0016 403.7922 404.2217 0.0667 -1.0000 -1.0000 4846540 1601394513.90 151.4257 60.0024 32.0000 1.9974 1.9992 403.8073 404.2364 0.0667 -1.0000 -1.0000 4847320 1601394514.00 151.4257 60.0024 32.0000 1.9992 2.0009 403.9198 404.3492 0.0667 -1.0000 -1.0000 4847380 1601394514.10 151.4257 60.0024 32.0000 1.9975 1.9992 404.1764 404.6064 0.0667 -1.0000 -1.0000 4847480 1601394514.20 151.4257 60.0024 32.0000 1.9965 1.9982 404.1878 404.6162 0.0665 -1.0000 -1.0000 4847550 1601394514.30 151.4257 60.0024 32.0000 1.9966 1.9984 404.1410 404.5703 0.0666 -1.0000 -1.0000 4847610 1601394514.40 151.3498 60.0024 32.0000 1.9992 2.0010 403.7425 404.1715 0.0667 -1.0000 -1.0000 4847680 1601394514.50 151.3498 60.0024 32.0000 1.9999 2.0017 403.7024 404.1299 0.0664 -1.0000 -1.0000 4847750 1601394514.60 151.3498 60.0024 32.0000 1.9982 1.9999 403.9236 404.3513 0.0665 -1.0000 -1.0000 4847810 1601394514.70 151.3498 60.0024 32.0000 1.9981 1.9998 404.2844 404.7124 0.0663 -1.0000 -1.0000 4847880 1601394514.80 151.3498 60.0024 32.0000 1.9967 1.9984 404.2455 404.6748 0.0667 -1.0000 -1.0000 4847950 1601394514.90 151.3546 60.0022 32.0000 1.9984 2.0001 404.1965 404.6265 0.0668 -1.0000 -1.0000 4848020 1601394515.00 151.3865 60.0014 32.0000 1.9997 2.0015 403.9936 404.4233 0.0667 -1.0000 -1.0000 4848090 1601394515.10 151.3865 60.0014 32.0000 1.9993 2.0011 403.8256 404.2554 0.0667 -1.0000 -1.0000 4848150 1601394515.20 151.3865 60.0014 32.0000 1.9957 1.9974 404.2091 404.6390 0.0668 -1.0000 -1.0000 4848220 1601394515.30 151.3865 60.0014 32.0000 1.9958 1.9976 404.0582 404.4880 0.0667 -1.0000 -1.0000 4848280 1601394515.40 151.3865 60.0014 32.0000 1.9973 1.9991 404.0605 404.4904 0.0667 -1.0000 -1.0000 4848340 1601394515.50 151.3865 60.0014 32.0000 1.9992 2.0009 403.7619 404.1913 0.0667 -1.0000 -1.0000 4848420 1601394515.60 151.5746 60.0014 32.0000 1.9984 2.0001 403.8337 404.2616 0.0664 -1.0000 -1.0000 4848480 1601394515.70 151.5746 60.0014 32.0000 1.9976 1.9993 404.1715 404.6011 0.0667 -1.0000 -1.0000 4848550 1601394515.80 151.5746 60.0014 32.0000 1.9985 2.0003 404.3324 404.7614 0.0666 -1.0000 -1.0000 4848620 1601394515.90 151.5746 60.0014 32.0000 1.9973 1.9991 403.9641 404.3936 0.0667 -1.0000 -1.0000 4848690 1601394516.00 151.5746 60.0014 32.0000 1.9985 2.0003 403.6994 404.1268 0.0665 -1.0000 -1.0000 4848810 1601394516.10 151.5746 60.0014 32.0000 1.9988 2.0005 403.8342 404.2639 0.0668 -1.0000 -1.0000 4848890 1601394516.20 151.5746 60.0014 32.0000 1.9989 2.0007 404.2645 404.6932 0.0665 -1.0000 -1.0000 4848949 1601394516.30 151.5746 60.0014 32.0000 1.9981 1.9999 404.1121 404.5414 0.0666 -1.0000 -1.0000 4849010 1601394516.40 151.5746 60.0014 32.0000 1.9998 2.0016 403.8346 404.2638 0.0668 -1.0000 -1.0000 4849089 1601394516.50 151.5746 60.0014 32.0000 1.9999 2.0017 403.7647 404.1955 0.0669 -1.0000 -1.0000 4849529 1601394516.60 151.5746 60.0014 32.0000 1.9989 2.0007 404.2188 404.6459 0.0665 -1.0000 -1.0000 4849589 1601394516.70 151.3102 60.0014 32.0000 1.9970 1.9988 404.3075 404.7385 0.0669 -1.0000 -1.0000 4849669 1601394516.80 151.3102 60.0014 32.0000 1.9983 2.0001 404.1219 404.5504 0.0665 -1.0000 -1.0000 4849729 1601394516.90 151.3102 60.0014 32.0000 1.9991 2.0009 403.8043 404.2337 0.0667 -1.0000 -1.0000 4849799 1601394517.00 151.3102 60.0014 32.0000 1.9982 1.9999 403.9063 404.3357 0.0668 -1.0000 -1.0000 4849859 1601394517.10 151.3102 60.0014 32.0000 1.9969 1.9987 404.2489 404.6789 0.0667 -1.0000 -1.0000 4849929 1601394517.20 151.3533 60.0014 32.0000 1.9981 1.9998 404.1939 404.6230 0.0666 -1.0000 -1.0000 4849999 1601394517.30 151.7020 60.0014 32.0000 1.9989 2.0007 404.0885 404.5173 0.0665 -1.0000 -1.0000 4850059 1601394517.40 151.7020 60.0014 32.0000 1.9994 2.0012 404.1951 404.6243 0.0666 -1.0000 -1.0000 4850129 1601394517.50 151.7020 60.0014 32.0000 1.9972 1.9990 404.2261 404.6540 0.0665 -1.0000 -1.0000 4850199 1601394517.60 151.7020 60.0014 32.0000 1.9976 1.9993 404.2392 404.6688 0.0666 -1.0000 -1.0000 4850329 1601394517.70 151.7020 60.0014 32.0000 1.9993 2.0011 403.9709 404.4020 0.0668 -1.0000 -1.0000 4850399 1601394517.80 151.7020 60.0014 32.0000 1.9998 2.0016 403.6120 404.0382 0.0664 -1.0000 -1.0000 4850479 1601394517.90 151.5030 60.0014 32.0000 1.9972 1.9989 403.9277 404.3554 0.0664 -1.0000 -1.0000 4850559 1601394518.00 151.5030 60.0014 32.0000 1.9977 1.9995 404.2981 404.7278 0.0667 -1.0000 -1.0000 4850619 1601394518.10 151.5030 60.0014 32.0000 1.9993 2.0010 404.1065 404.5362 0.0667 -1.0000 -1.0000 4850689 1601394518.20 151.5030 60.0014 32.0000 2.0007 2.0025 403.7989 404.2275 0.0665 -1.0000 -1.0000 4850749 1601394518.30 151.5030 60.0014 32.0000 1.9999 2.0017 403.8878 404.3185 0.0667 -1.0000 -1.0000 4850829 1601394518.40 151.6940 60.0014 32.0000 1.9978 1.9995 403.9561 404.3840 0.0666 -1.0000 -1.0000 4850909 1601394518.50 151.6940 60.0014 32.0000 1.9975 1.9993 404.0337 404.4639 0.0668 -1.0000 -1.0000 4850999 1601394518.60 151.6940 60.0014 32.0000 1.9996 2.0013 403.9361 404.3661 0.0668 -1.0000 -1.0000 4851269 1601394518.70 151.6940 60.0014 32.0000 1.9992 2.0010 403.9212 404.3513 0.0668 -1.0000 -1.0000 4851349 1601394518.80 151.6940 60.0014 32.0000 1.9991 2.0009 404.3384 404.7682 0.0667 -1.0000 -1.0000 4851409 1601394518.90 151.6980 60.0014 32.0000 1.9966 1.9984 404.1063 404.5359 0.0667 -1.0000 -1.0000 4851479 1601394519.00 151.7290 60.0014 32.0000 1.9970 1.9987 404.0297 404.4598 0.0667 -1.0000 -1.0000 4851538 1601394519.10 151.7290 60.0014 32.0000 1.9994 2.0011 403.8029 404.2319 0.0667 -1.0000 -1.0000 4851818 1601394519.20 151.7290 60.0014 32.0000 1.9995 2.0012 403.7160 404.1450 0.0666 -1.0000 -1.0000 4851888 1601394519.30 151.7290 60.0014 32.0000 1.9972 1.9989 404.2450 404.6726 0.0665 -1.0000 -1.0000 4851958 1601394519.40 151.7290 60.0014 32.0000 1.9952 1.9969 404.1455 404.5751 0.0667 -1.0000 -1.0000 4852018 1601394519.50 151.6394 60.0014 32.0000 1.9958 1.9976 403.8565 404.2837 0.0664 -1.0000 -1.0000 4852088 1601394519.60 151.6394 60.0014 32.0000 1.9973 1.9991 403.8382 404.2663 0.0666 -1.0000 -1.0000 4852348 1601394519.70 151.6394 60.0014 32.0000 1.9975 1.9992 403.8552 404.2844 0.0667 -1.0000 -1.0000 4852408 1601394519.80 151.6394 60.0014 32.0000 1.9973 1.9991 404.0254 404.4551 0.0667 -1.0000 -1.0000 4852478 1601394519.90 151.6394 60.0014 32.0000 1.9952 1.9969 404.2377 404.6670 0.0666 -1.0000 -1.0000 4852548 1601394520.00 151.6394 60.0014 32.0000 1.9968 1.9986 404.0582 404.4873 0.0666 -1.0000 -1.0000 4852608 1601394520.10 151.6394 60.0014 32.0000 1.9992 2.0009 403.8077 404.2356 0.0665 -1.0000 -1.0000 4852868 1601394520.20 151.6394 60.0014 32.0000 2.0004 2.0022 403.8023 404.2306 0.0665 -1.0000 -1.0000 4852928 1601394520.30 151.6394 60.0014 32.0000 1.9979 1.9997 404.0806 404.5084 0.0664 -1.0000 -1.0000 4852998 1601394520.40 151.6394 60.0014 32.0000 1.9963 1.9980 404.1506 404.5807 0.0668 -1.0000 -1.0000 4853068 1601394520.50 151.4301 60.0018 32.0000 1.9975 1.9992 404.2138 404.6421 0.0664 -1.0000 -1.0000 4853128 1601394520.60 151.3573 60.0018 32.0000 1.9998 2.0015 403.8963 404.3242 0.0666 -1.0000 -1.0000 4853188 1601394520.70 151.3282 60.0018 32.0000 1.9989 2.0007 403.6752 404.1051 0.0668 -1.0000 -1.0000 4853358 1601394520.80 151.3282 60.0018 32.0000 1.9964 1.9982 404.2750 404.7048 0.0666 -1.0000 -1.0000 4853418 1601394520.90 151.3282 60.0018 32.0000 1.9953 1.9971 404.1084 404.5364 0.0665 -1.0000 -1.0000 4853508 1601394521.00 151.3282 60.0018 32.0000 1.9978 1.9995 403.9964 404.4249 0.0666 -1.0000 -1.0000 4853568 1601394521.10 151.3351 60.0018 32.0000 1.9979 1.9997 403.6261 404.0544 0.0666 -1.0000 -1.0000 4853627 1601394521.20 151.4540 60.0018 32.0000 1.9978 1.9995 403.9478 404.3763 0.0666 -1.0000 -1.0000 4853827 1601394521.30 151.4540 60.0018 32.0000 1.9967 1.9984 404.0624 404.4899 0.0663 -1.0000 -1.0000 4853887 1601394521.40 151.4540 60.0018 32.0000 1.9960 1.9978 404.1574 404.5853 0.0664 -1.0000 -1.0000 4853947 1601394521.50 151.4540 60.0018 32.0000 1.9973 1.9991 404.1392 404.5684 0.0667 -1.0000 -1.0000 4854027 1601394521.60 151.4540 60.0018 32.0000 1.9990 2.0008 403.9153 404.3439 0.0665 -1.0000 -1.0000 4854087 1601394521.70 151.4100 60.0018 32.0000 2.0002 2.0020 403.9027 404.3302 0.0665 -1.0000 -1.0000 4854577 1601394521.80 151.4076 60.0018 32.0000 1.9999 2.0017 403.7953 404.2251 0.0668 -1.0000 -1.0000 4854657 1601394521.90 151.4076 60.0018 32.0000 1.9983 2.0001 404.0973 404.5276 0.0667 -1.0000 -1.0000 4854717 1601394522.00 151.4076 60.0018 32.0000 1.9980 1.9998 404.0224 404.4492 0.0664 -1.0000 -1.0000 4854777 1601394522.10 151.4076 60.0018 32.0000 1.9992 2.0010 403.7614 404.1888 0.0663 -1.0000 -1.0000 4854847 1601394522.20 151.4589 60.0018 32.0000 1.9973 1.9991 403.8443 404.2716 0.0664 -1.0000 -1.0000 4854917 1601394522.30 151.6471 60.0018 32.0000 1.9964 1.9982 404.0737 404.5022 0.0667 -1.0000 -1.0000 4854977 1601394522.40 151.6471 60.0018 32.0000 1.9965 1.9983 404.1800 404.6101 0.0667 -1.0000 -1.0000 4855047 1601394522.50 151.6471 60.0018 32.0000 1.9979 1.9997 404.0601 404.4897 0.0667 -1.0000 -1.0000 4855117 1601394522.60 151.6471 60.0018 32.0000 1.9992 2.0009 403.8178 404.2465 0.0666 -1.0000 -1.0000 4855177 1601394522.70 151.6471 60.0018 32.0000 1.9988 2.0005 403.8865 404.3157 0.0667 -1.0000 -1.0000 4855617 1601394522.80 151.5965 60.0018 32.0000 1.9974 1.9991 403.8427 404.2714 0.0666 -1.0000 -1.0000 4855676 1601394522.90 151.5965 60.0018 32.0000 1.9980 1.9998 404.1430 404.5727 0.0666 -1.0000 -1.0000 4855746 1601394523.00 151.5965 60.0018 32.0000 1.9968 1.9985 403.9102 404.3391 0.0667 -1.0000 -1.0000 4855806 1601394523.10 151.5965 60.0018 32.0000 2.0003 2.0020 403.6637 404.0910 0.0663 -1.0000 -1.0000 4855876 1601394523.20 151.5965 60.0018 32.0000 1.9988 2.0006 403.7632 404.1904 0.0664 -1.0000 -1.0000 4855946 1601394523.30 151.5965 60.0018 32.0000 1.9974 1.9992 404.0399 404.4684 0.0667 -1.0000 -1.0000 4856026 1601394523.40 151.6165 60.0018 32.0000 1.9970 1.9988 404.3057 404.7351 0.0665 -1.0000 -1.0000 4856086 1601394523.50 151.6165 60.0018 32.0000 1.9981 1.9999 404.3208 404.7488 0.0665 -1.0000 -1.0000 4856156 1601394523.60 151.6165 60.0018 32.0000 1.9983 2.0000 404.1366 404.5660 0.0666 -1.0000 -1.0000 4856216 1601394523.70 151.6165 60.0018 32.0000 1.9976 1.9994 403.8369 404.2665 0.0666 -1.0000 -1.0000 4856286 1601394523.80 151.6165 60.0018 32.0000 1.9969 1.9986 403.8240 404.2507 0.0665 -1.0000 -1.0000 4856356 1601394523.90 151.6165 60.0018 32.0000 1.9974 1.9991 404.0603 404.4902 0.0668 -1.0000 -1.0000 4856416 1601394524.00 151.5321 60.0018 32.0000 1.9972 1.9989 404.0182 404.4461 0.0665 -1.0000 -1.0000 4856476 1601394524.10 151.5321 60.0018 32.0000 1.9977 1.9994 404.0963 404.5259 0.0667 -1.0000 -1.0000 4856556 1601394524.20 151.5321 60.0018 32.0000 2.0001 2.0019 403.7821 404.2122 0.0668 -1.0000 -1.0000 4856776 1601394524.30 151.5321 60.0018 32.0000 1.9991 2.0008 404.0799 404.5090 0.0666 -1.0000 -1.0000 4856846 1601394524.40 151.6129 60.0018 32.0000 1.9977 1.9994 404.2875 404.7174 0.0667 -1.0000 -1.0000 4856916 1601394524.50 151.6518 60.0018 32.0000 1.9992 2.0009 404.0104 404.4391 0.0665 -1.0000 -1.0000 4856976 1601394524.60 151.6518 60.0018 32.0000 1.9993 2.0010 403.8161 404.2453 0.0667 -1.0000 -1.0000 4857036 1601394524.70 151.6518 60.0018 32.0000 1.9982 2.0000 403.9939 404.4217 0.0665 -1.0000 -1.0000 4857326 1601394524.80 151.6518 60.0018 32.0000 1.9984 2.0001 404.3342 404.7618 0.0662 -1.0000 -1.0000 4857396 1601394524.90 151.6518 60.0018 32.0000 1.9966 1.9984 404.1676 404.5943 0.0663 -1.0000 -1.0000 4857466 1601394525.00 151.6518 60.0018 32.0000 1.9992 2.0009 404.0623 404.4908 0.0666 -1.0000 -1.0000 4857526 1601394525.10 151.6518 60.0018 32.0000 2.0006 2.0023 404.1936 404.6228 0.0666 -1.0000 -1.0000 4857586 1601394525.20 151.6518 60.0018 32.0000 1.9999 2.0016 404.9104 405.3395 0.0666 -1.0000 -1.0000 4858025 1601394525.30 151.6518 60.0018 32.0000 1.9972 1.9990 405.1131 405.5444 0.0667 -1.0000 -1.0000 4858095 1601394525.40 151.6518 60.0018 32.0000 1.9993 2.0011 404.8852 405.3150 0.0667 -1.0000 -1.0000 4858155 1601394525.50 151.6518 60.0018 32.0000 1.9983 2.0001 404.7799 405.2093 0.0665 -1.0000 -1.0000 4858225 1601394525.60 151.4250 60.0027 32.0000 1.9957 1.9974 405.1357 405.5655 0.0667 -1.0000 -1.0000 4858285 1601394525.70 151.4250 60.0027 32.0000 1.9959 1.9977 405.3008 405.7318 0.0666 -1.0000 -1.0000 4858515 1601394525.80 151.4250 60.0027 32.0000 1.9993 2.0011 405.1733 405.6022 0.0664 -1.0000 -1.0000 4858585 1601394525.90 151.4250 60.0027 32.0000 2.0005 2.0022 404.6702 405.0989 0.0666 -1.0000 -1.0000 4858645 1601394526.00 151.4250 60.0027 32.0000 1.9991 2.0008 404.3430 404.7725 0.0666 -1.0000 -1.0000 4858715 1601394526.10 151.4239 60.0027 32.0000 1.9973 1.9990 404.5508 404.9804 0.0667 -1.0000 -1.0000 4858785 1601394526.20 151.4096 60.0027 32.0000 1.9964 1.9981 404.5153 404.9456 0.0667 -1.0000 -1.0000 4858845 1601394526.30 151.4096 60.0027 32.0000 2.0002 2.0019 404.3849 404.8144 0.0667 -1.0000 -1.0000 4859265 1601394526.40 151.5025 60.0027 32.0000 1.9995 2.0013 404.0161 404.4468 0.0669 -1.0000 -1.0000 4859345 1601394526.50 151.5025 60.0027 32.0000 1.9998 2.0016 403.9103 404.3375 0.0664 -1.0000 -1.0000 4859405 1601394526.60 151.5025 60.0027 32.0000 1.9992 2.0009 404.0980 404.5265 0.0665 -1.0000 -1.0000 4859475 1601394526.70 151.6651 60.0027 32.0000 1.9971 1.9988 404.1367 404.5660 0.0666 -1.0000 -1.0000 4859545 1601394526.80 151.6651 60.0027 32.0000 1.9983 2.0001 403.9508 404.3756 0.0661 -1.0000 -1.0000 4859605 1601394526.90 151.6651 60.0027 32.0000 1.9993 2.0011 403.9612 404.3887 0.0664 -1.0000 -1.0000 4859675 1601394527.00 151.6651 60.0027 32.0000 1.9999 2.0016 403.7287 404.1579 0.0667 -1.0000 -1.0000 4859745 1601394527.10 151.6651 60.0027 32.0000 1.9994 2.0012 403.9037 404.3311 0.0665 -1.0000 -1.0000 4859805 1601394527.20 151.6277 60.0027 32.0000 1.9970 1.9988 404.1680 404.5971 0.0665 -1.0000 -1.0000 4859885 1601394527.30 151.5518 60.0027 32.0000 1.9987 2.0004 404.1085 404.5371 0.0666 -1.0000 -1.0000 4900125 1601394527.40 151.5518 60.0027 32.0000 1.9989 2.0006 404.0414 404.4710 0.0667 -1.0000 -1.0000 4900185 1601394527.50 151.5518 60.0027 32.0000 1.9976 1.9994 403.9834 404.4128 0.0667 -1.0000 -1.0000 4900265 1601394527.60 151.5518 60.0027 32.0000 1.9972 1.9989 404.2017 404.6291 0.0662 -1.0000 -1.0000 4900335 1601394527.70 151.5518 60.0027 32.0000 1.9947 1.9965 404.1860 404.6155 0.0667 -1.0000 -1.0000 4900395 1601394527.80 151.4952 60.0027 32.0000 1.9966 1.9983 403.9768 404.4070 0.0668 -1.0000 -1.0000 4900505 1601394527.90 151.4952 60.0027 32.0000 1.9999 2.0017 403.8075 404.2354 0.0664 -1.0000 -1.0000 4900565 1601394528.00 151.4952 60.0027 32.0000 1.9994 2.0011 403.8957 404.3220 0.0664 -1.0000 -1.0000 4900625 1601394528.10 151.4952 60.0027 32.0000 1.9981 1.9999 404.1470 404.5766 0.0667 -1.0000 -1.0000 4900704 1601394528.20 151.4952 60.0027 32.0000 1.9968 1.9986 404.2615 404.6900 0.0664 -1.0000 -1.0000 4900764 1601394528.30 151.4012 60.0027 32.0000 1.9980 1.9997 404.2135 404.6425 0.0665 -1.0000 -1.0000 4901774 1601394528.40 151.3918 60.0027 32.0000 1.9992 2.0010 403.9430 404.3712 0.0667 -1.0000 -1.0000 4901854 1601394528.50 151.3918 60.0027 32.0000 1.9977 1.9995 403.8054 404.2345 0.0666 -1.0000 -1.0000 4901914 1601394528.60 151.3918 60.0027 32.0000 1.9973 1.9991 404.0730 404.5010 0.0666 -1.0000 -1.0000 4901974 1601394528.70 151.3918 60.0027 32.0000 1.9966 1.9983 404.2421 404.6725 0.0667 -1.0000 -1.0000 4902044 1601394528.80 151.3918 60.0027 32.0000 1.9976 1.9994 404.0377 404.4661 0.0665 -1.0000 -1.0000 4902114 1601394528.90 151.3918 60.0027 32.0000 1.9987 2.0004 403.8356 404.2659 0.0668 -1.0000 -1.0000 4902184 1601394529.00 151.3918 60.0027 32.0000 1.9988 2.0005 404.2010 404.6301 0.0667 -1.0000 -1.0000 4902244 1601394529.10 151.3918 60.0027 32.0000 1.9978 1.9995 404.2789 404.7079 0.0665 -1.0000 -1.0000 4902314 1601394529.20 151.3918 60.0027 32.0000 1.9981 1.9999 404.1331 404.5623 0.0666 -1.0000 -1.0000 4902384 1601394529.30 151.3918 60.0027 32.0000 1.9977 1.9994 404.1163 404.5443 0.0665 -1.0000 -1.0000 4902444 1601394529.40 151.4079 60.0027 32.0000 1.9990 2.0007 403.9645 404.3933 0.0666 -1.0000 -1.0000 4902514 1601394529.50 151.4149 60.0027 32.0000 1.9980 1.9998 403.8429 404.2726 0.0667 -1.0000 -1.0000 4902594 1601394529.60 151.4149 60.0027 32.0000 1.9969 1.9987 404.0758 404.5042 0.0665 -1.0000 -1.0000 4902654 1601394529.70 151.4149 60.0027 32.0000 1.9975 1.9993 404.2035 404.6336 0.0668 -1.0000 -1.0000 4902714 1601394529.80 151.4149 60.0027 32.0000 1.9985 2.0003 403.8773 404.3064 0.0666 -1.0000 -1.0000 4902794 1601394529.90 151.4149 60.0027 32.0000 1.9995 2.0013 403.9290 404.3584 0.0667 -1.0000 -1.0000 4902854 1601394530.00 151.4152 60.0042 32.0000 1.9974 1.9991 404.0574 404.4867 0.0667 -1.0000 -1.0000 4902914 1601394530.10 151.4152 60.0042 32.0000 1.9984 2.0002 404.3043 404.7331 0.0665 -1.0000 -1.0000 4902984 1601394530.20 151.4152 60.0042 32.0000 1.9977 1.9994 404.2058 404.6351 0.0666 -1.0000 -1.0000 4903064 1601394530.30 151.4152 60.0042 32.0000 1.9993 2.0011 404.0118 404.4404 0.0665 -1.0000 -1.0000 4903134 1601394530.40 151.4152 60.0042 32.0000 1.9993 2.0011 403.7318 404.1604 0.0666 -1.0000 -1.0000 4903204 1601394530.50 151.3560 60.0042 32.0000 1.9999 2.0017 403.8757 404.3038 0.0664 -1.0000 -1.0000 4903274 1601394530.60 151.3490 60.0042 32.0000 1.9975 1.9992 404.2447 404.6726 0.0665 -1.0000 -1.0000 4903333 1601394530.70 151.3490 60.0042 32.0000 1.9955 1.9972 404.3705 404.7991 0.0665 -1.0000 -1.0000 4903404 1601394530.80 151.3490 60.0042 32.0000 1.9954 1.9972 404.3314 404.7611 0.0667 -1.0000 -1.0000 4903463 1601394530.90 151.3490 60.0042 32.0000 1.9976 1.9993 404.0291 404.4596 0.0669 -1.0000 -1.0000 4903543 1601394531.00 151.3645 60.0042 32.0000 2.0003 2.0020 403.8801 404.3066 0.0664 -1.0000 -1.0000 4903604 1601394531.10 151.5204 60.0042 32.0000 1.9994 2.0012 403.8201 404.2491 0.0665 -1.0000 -1.0000 4903673 1601394531.20 151.5204 60.0042 32.0000 1.9969 1.9987 404.0860 404.5161 0.0669 -1.0000 -1.0000 4903743 1601394531.30 151.5204 60.0042 32.0000 1.9956 1.9974 404.1987 404.6274 0.0666 -1.0000 -1.0000 4903803 1601394531.40 151.5204 60.0042 32.0000 1.9968 1.9986 404.0314 404.4617 0.0668 -1.0000 -1.0000 4904623 1601394531.50 151.5204 60.0042 32.0000 1.9991 2.0009 403.8901 404.3173 0.0662 -1.0000 -1.0000 4904693 1601394531.60 151.5204 60.0042 32.0000 1.9978 1.9995 404.0024 404.4309 0.0666 -1.0000 -1.0000 4904753 1601394531.70 151.5204 60.0042 32.0000 1.9983 2.0000 404.2698 404.7002 0.0667 -1.0000 -1.0000 4904823 1601394531.80 151.5204 60.0042 32.0000 1.9994 2.0011 404.2275 404.6566 0.0667 -1.0000 -1.0000 4904893 1601394531.90 151.5204 60.0042 32.0000 1.9987 2.0004 403.9303 404.3580 0.0664 -1.0000 -1.0000 4904963 1601394532.00 151.5204 60.0042 32.0000 1.9983 2.0000 403.9453 404.3737 0.0666 -1.0000 -1.0000 4905033 1601394532.10 151.5204 60.0042 32.0000 1.9961 1.9979 404.3517 404.7802 0.0664 -1.0000 -1.0000 4905103 1601394532.20 151.3768 60.0042 32.0000 1.9981 1.9999 404.1672 404.5958 0.0666 -1.0000 -1.0000 4905163 1601394532.30 151.3768 60.0042 32.0000 2.0000 2.0018 403.9466 404.3756 0.0668 -1.0000 -1.0000 4905223 1601394532.40 151.3768 60.0042 32.0000 1.9989 2.0007 404.0983 404.5282 0.0668 -1.0000 -1.0000 4905333 1601394532.50 151.3768 60.0042 32.0000 1.9980 1.9998 404.3120 404.7395 0.0663 -1.0000 -1.0000 4905393 1601394532.60 151.3768 60.0042 32.0000 1.9984 2.0001 404.3303 404.7595 0.0667 -1.0000 -1.0000 4905463 1601394532.70 151.3918 60.0042 32.0000 1.9969 1.9987 404.1893 404.6191 0.0666 -1.0000 -1.0000 4905533 1601394532.80 151.4624 60.0042 32.0000 2.0002 2.0019 403.9317 404.3596 0.0664 -1.0000 -1.0000 4905593 1601394532.90 151.4624 60.0042 32.0000 1.9998 2.0015 404.0645 404.4938 0.0666 -1.0000 -1.0000 4905673 1601394533.00 151.4624 60.0042 32.0000 1.9980 1.9997 404.2497 404.6794 0.0667 -1.0000 -1.0000 4905843 1601394533.10 151.4624 60.0042 32.0000 1.9984 2.0002 404.2885 404.7187 0.0668 -1.0000 -1.0000 4905903 1601394533.20 151.4624 60.0042 32.0000 1.9968 1.9986 404.0535 404.4829 0.0666 -1.0000 -1.0000 4905973 1601394533.30 151.4624 60.0042 32.0000 1.9965 1.9982 403.9304 404.3575 0.0664 -1.0000 -1.0000 4906043 1601394533.40 151.4624 60.0042 32.0000 1.9963 1.9980 404.2456 404.6746 0.0666 -1.0000 -1.0000 4906103 1601394533.50 151.4624 60.0042 32.0000 1.9968 1.9986 404.1854 404.6148 0.0667 -1.0000 -1.0000 4906913 1601394533.60 151.4624 60.0042 32.0000 1.9982 1.9999 403.9518 404.3808 0.0666 -1.0000 -1.0000 4906973 1601394533.70 151.4624 60.0042 32.0000 1.9998 2.0016 403.7994 404.2292 0.0668 -1.0000 -1.0000 4907032 1601394533.80 151.4624 60.0042 32.0000 1.9974 1.9991 404.0252 404.4533 0.0666 -1.0000 -1.0000 4907112 1601394533.90 151.4624 60.0042 32.0000 1.9971 1.9989 404.1827 404.6127 0.0667 -1.0000 -1.0000 4907173 1601394534.00 151.4624 60.0042 32.0000 1.9992 2.0010 403.9379 404.3656 0.0664 -1.0000 -1.0000 4907232 1601394534.10 151.4624 60.0042 32.0000 1.9980 1.9997 403.7493 404.1801 0.0668 -1.0000 -1.0000 4907312 1601394534.20 151.4624 60.0042 32.0000 1.9971 1.9988 403.6454 404.0732 0.0666 -1.0000 -1.0000 4907372 1601394534.30 151.5599 60.0042 32.0000 1.9970 1.9988 404.0057 404.4358 0.0669 -1.0000 -1.0000 4907432 1601394534.40 151.2590 60.0042 32.0000 1.9983 2.0000 404.1077 404.5371 0.0666 -1.0000 -1.0000 4907502 1601394534.50 151.2590 60.0042 32.0000 1.9988 2.0005 403.9703 404.3997 0.0665 -1.0000 -1.0000 4907572 1601394534.60 151.2590 60.0042 32.0000 1.9987 2.0004 403.9849 404.4132 0.0668 -1.0000 -1.0000 4907632 1601394534.70 151.2590 60.0042 32.0000 1.9965 1.9983 404.2490 404.6775 0.0664 -1.0000 -1.0000 4907702 1601394534.80 151.2590 60.0042 32.0000 1.9973 1.9990 404.1360 404.5651 0.0667 -1.0000 -1.0000 4907762 1601394534.90 151.2590 60.0042 32.0000 2.0000 2.0018 403.9441 404.3741 0.0667 -1.0000 -1.0000 4907842 1601394535.00 151.6896 60.0020 32.0000 1.9994 2.0012 403.8333 404.2593 0.0661 -1.0000 -1.0000 4907902 1601394535.10 151.6896 60.0020 32.0000 2.0008 2.0025 404.0427 404.4692 0.0664 -1.0000 -1.0000 4907962 1601394535.20 151.6896 60.0020 32.0000 1.9978 1.9996 404.2304 404.6594 0.0665 -1.0000 -1.0000 4908032 1601394535.30 151.6896 60.0020 32.0000 1.9962 1.9980 404.1984 404.6289 0.0668 -1.0000 -1.0000 4908102 1601394535.40 151.6896 60.0020 32.0000 1.9993 2.0010 404.1417 404.5721 0.0668 -1.0000 -1.0000 4908162 1601394535.50 151.6896 60.0020 32.0000 1.9987 2.0005 403.9688 404.3974 0.0664 -1.0000 -1.0000 4908712 1601394535.60 151.6896 60.0020 32.0000 1.9973 1.9991 404.1258 404.5527 0.0663 -1.0000 -1.0000 4908772 1601394535.70 151.4676 60.0020 32.0000 1.9975 1.9993 403.9925 404.4208 0.0666 -1.0000 -1.0000 4908842 1601394535.80 151.4615 60.0020 32.0000 1.9992 2.0009 404.0817 404.5100 0.0665 -1.0000 -1.0000 4908912 1601394535.90 151.4615 60.0020 32.0000 1.9998 2.0016 403.8703 404.2993 0.0667 -1.0000 -1.0000 4908972 1601394536.00 151.4615 60.0020 32.0000 1.9970 1.9988 403.7237 404.1524 0.0665 -1.0000 -1.0000 4909042 1601394536.10 151.4615 60.0020 32.0000 1.9980 1.9998 403.7057 404.1331 0.0664 -1.0000 -1.0000 4909112 1601394536.20 151.4615 60.0020 32.0000 1.9961 1.9978 404.2230 404.6524 0.0667 -1.0000 -1.0000 4909172 1601394536.30 151.3153 60.0020 32.0000 1.9977 1.9994 404.2207 404.6497 0.0665 -1.0000 -1.0000 4909232 1601394536.40 151.3153 60.0020 32.0000 1.9989 2.0006 403.9973 404.4246 0.0663 -1.0000 -1.0000 4909312 1601394536.50 151.3153 60.0020 32.0000 1.9996 2.0013 403.9896 404.4169 0.0665 -1.0000 -1.0000 4909372 1601394536.60 151.3153 60.0020 32.0000 1.9963 1.9980 404.0310 404.4612 0.0669 -1.0000 -1.0000 4909541 1601394536.70 151.3153 60.0020 32.0000 1.9975 1.9992 404.3080 404.7388 0.0668 -1.0000 -1.0000 4909621 1601394536.80 151.6775 60.0020 32.0000 1.9981 1.9998 404.2458 404.6746 0.0666 -1.0000 -1.0000 4909681 1601394536.90 151.6775 60.0020 32.0000 1.9992 2.0010 404.0010 404.4305 0.0667 -1.0000 -1.0000 4909751 1601394537.00 151.6775 60.0020 32.0000 1.9989 2.0007 403.9792 404.4069 0.0663 -1.0000 -1.0000 4909822 1601394537.10 151.6775 60.0020 32.0000 1.9975 1.9992 404.3260 404.7555 0.0666 -1.0000 -1.0000 4910052 1601394537.20 151.6775 60.0020 32.0000 1.9962 1.9980 404.3503 404.7791 0.0666 -1.0000 -1.0000 4910122 1601394537.30 151.6775 60.0020 32.0000 1.9990 2.0007 404.0915 404.5204 0.0665 -1.0000 -1.0000 4910192 1601394537.40 151.6775 60.0020 32.0000 1.9984 2.0001 403.7181 404.1475 0.0667 -1.0000 -1.0000 4910252 1601394537.50 151.6775 60.0020 32.0000 1.9960 1.9978 403.9326 404.3611 0.0665 -1.0000 -1.0000 4910322 1601394537.60 151.6775 60.0020 32.0000 1.9965 1.9982 404.1634 404.5927 0.0667 -1.0000 -1.0000 4910562 1601394537.70 151.6775 60.0020 32.0000 1.9963 1.9981 404.1266 404.5566 0.0667 -1.0000 -1.0000 4910682 1601394537.80 151.6775 60.0020 32.0000 1.9992 2.0009 403.8774 404.3060 0.0665 -1.0000 -1.0000 4910752 1601394537.90 151.6775 60.0020 32.0000 1.9974 1.9991 403.8987 404.3277 0.0668 -1.0000 -1.0000 4910812 1601394538.00 151.6321 60.0020 32.0000 1.9963 1.9980 403.9496 404.3774 0.0665 -1.0000 -1.0000 4910872 1601394538.10 151.4757 60.0020 32.0000 1.9972 1.9989 404.2704 404.7001 0.0666 -1.0000 -1.0000 4910952 1601394538.20 151.4757 60.0020 32.0000 1.9956 1.9974 404.2677 404.6968 0.0667 -1.0000 -1.0000 4911012 1601394538.30 151.4757 60.0020 32.0000 1.9965 1.9983 404.2357 404.6649 0.0666 -1.0000 -1.0000 4911072 1601394538.40 151.4757 60.0020 32.0000 1.9985 2.0003 403.9699 404.3984 0.0665 -1.0000 -1.0000 4911142 1601394538.50 151.4757 60.0020 32.0000 1.9980 1.9998 403.7701 404.1967 0.0662 -1.0000 -1.0000 4911212 1601394538.60 151.3552 60.0020 32.0000 1.9964 1.9981 404.1517 404.5804 0.0666 -1.0000 -1.0000 4911322 1601394538.70 151.3552 60.0020 32.0000 1.9969 1.9986 404.0573 404.4862 0.0666 -1.0000 -1.0000 4911392 1601394538.80 151.3552 60.0020 32.0000 1.9976 1.9994 404.0824 404.5122 0.0668 -1.0000 -1.0000 4911461 1601394538.90 151.3552 60.0020 32.0000 1.9995 2.0013 403.8285 404.2554 0.0664 -1.0000 -1.0000 4911532 1601394539.00 151.3552 60.0020 32.0000 2.0002 2.0019 403.8396 404.2690 0.0666 -1.0000 -1.0000 4911592 1601394539.10 151.4124 60.0020 32.0000 1.9968 1.9986 404.2641 404.6934 0.0666 -1.0000 -1.0000 4912072 1601394539.20 151.5536 60.0020 32.0000 1.9970 1.9987 404.4461 404.8733 0.0663 -1.0000 -1.0000 4912152 1601394539.30 151.5536 60.0020 32.0000 1.9979 1.9997 404.2055 404.6347 0.0668 -1.0000 -1.0000 4912212 1601394539.40 151.5536 60.0020 32.0000 1.9984 2.0002 403.7446 404.1745 0.0667 -1.0000 -1.0000 4912272 1601394539.50 151.5536 60.0020 32.0000 1.9994 2.0012 403.7558 404.1846 0.0667 -1.0000 -1.0000 4912342 1601394539.60 151.5536 60.0020 32.0000 1.9975 1.9993 404.3458 404.7763 0.0667 -1.0000 -1.0000 4912412 1601394539.70 151.5536 60.0020 32.0000 1.9961 1.9979 404.5189 404.9474 0.0664 -1.0000 -1.0000 4912582 1601394539.80 151.5536 60.0020 32.0000 1.9971 1.9989 404.1897 404.6188 0.0667 -1.0000 -1.0000 4912661 1601394539.90 151.5704 60.0024 32.0000 1.9988 2.0006 404.0544 404.4846 0.0668 -1.0000 -1.0000 4912721 1601394540.00 151.5704 60.0024 32.0000 1.9983 2.0001 404.3165 404.7452 0.0664 -1.0000 -1.0000 4912781 1601394540.10 151.5704 60.0024 32.0000 1.9971 1.9989 404.3768 404.8063 0.0667 -1.0000 -1.0000 4912861 1601394540.20 151.5704 60.0024 32.0000 1.9982 2.0000 404.0737 404.5019 0.0668 -1.0000 -1.0000 4913041 1601394540.30 151.5704 60.0024 32.0000 1.9982 1.9999 403.9100 404.3397 0.0669 -1.0000 -1.0000 4913101 1601394540.40 151.5704 60.0024 32.0000 1.9980 1.9997 404.1830 404.6121 0.0666 -1.0000 -1.0000 4913181 1601394540.50 151.5704 60.0024 32.0000 1.9958 1.9975 404.2852 404.7136 0.0666 -1.0000 -1.0000 4913241 1601394540.60 151.5542 60.0024 32.0000 1.9979 1.9996 404.2906 404.7202 0.0667 -1.0000 -1.0000 4913301 1601394540.70 151.5542 60.0024 32.0000 1.9981 1.9998 404.0090 404.4363 0.0663 -1.0000 -1.0000 4913631 1601394540.80 151.5542 60.0024 32.0000 1.9984 2.0002 404.0673 404.4957 0.0665 -1.0000 -1.0000 4913691 1601394540.90 151.5542 60.0024 32.0000 1.9975 1.9993 404.2650 404.6925 0.0662 -1.0000 -1.0000 4913771 1601394541.00 151.5542 60.0024 32.0000 1.9979 1.9996 404.2984 404.7256 0.0664 -1.0000 -1.0000 4913831 1601394541.10 151.4149 60.0024 32.0000 1.9995 2.0012 403.8126 404.2422 0.0667 -1.0000 -1.0000 4913891 1601394541.20 151.3998 60.0024 32.0000 1.9986 2.0003 404.1402 404.5690 0.0667 -1.0000 -1.0000 4914571 1601394541.30 151.3998 60.0024 32.0000 1.9977 1.9995 404.4573 404.8862 0.0665 -1.0000 -1.0000 4914631 1601394541.40 151.3998 60.0024 32.0000 1.9994 2.0011 404.4315 404.8613 0.0667 -1.0000 -1.0000 4914691 1601394541.50 151.3998 60.0024 32.0000 2.0008 2.0025 404.1957 404.6254 0.0666 -1.0000 -1.0000 4914771 1601394541.60 151.3998 60.0024 32.0000 1.9998 2.0016 403.8749 404.3033 0.0666 -1.0000 -1.0000 4914841 1601394541.70 151.4346 60.0024 32.0000 1.9994 2.0012 403.9903 404.4188 0.0666 -1.0000 -1.0000 4914911 1601394541.80 151.4346 60.0024 32.0000 1.9978 1.9995 404.3201 404.7495 0.0665 -1.0000 -1.0000 4914981 1601394541.90 151.4346 60.0024 32.0000 1.9990 2.0007 404.1972 404.6257 0.0666 -1.0000 -1.0000 4915041 1601394542.00 151.4346 60.0024 32.0000 1.9995 2.0012 403.9626 404.3895 0.0664 -1.0000 -1.0000 4915101 1601394542.10 151.4346 60.0024 32.0000 1.9995 2.0012 403.7953 404.2239 0.0665 -1.0000 -1.0000 4915181 1601394542.20 151.4779 60.0024 32.0000 1.9990 2.0008 404.2018 404.6316 0.0668 -1.0000 -1.0000 4915371 1601394542.30 151.4782 60.0024 32.0000 1.9977 1.9995 404.2222 404.6520 0.0667 -1.0000 -1.0000 4915431 1601394542.40 151.4782 60.0024 32.0000 1.9974 1.9992 404.2826 404.7118 0.0664 -1.0000 -1.0000 4915511 1601394542.50 151.4782 60.0024 32.0000 1.9980 1.9998 403.9157 404.3437 0.0666 -1.0000 -1.0000 4915581 1601394542.60 151.4782 60.0024 32.0000 1.9968 1.9986 403.8564 404.2846 0.0666 -1.0000 -1.0000 4915641 1601394542.70 151.4782 60.0024 32.0000 1.9967 1.9984 404.2352 404.6653 0.0667 -1.0000 -1.0000 4915711 1601394542.80 151.4782 60.0024 32.0000 1.9959 1.9977 404.2314 404.6599 0.0664 -1.0000 -1.0000 4915771 1601394542.90 151.3351 60.0024 32.0000 1.9983 2.0000 404.1798 404.6097 0.0668 -1.0000 -1.0000 4915851 1601394543.00 151.3351 60.0024 32.0000 1.9983 2.0001 403.8426 404.2728 0.0668 -1.0000 -1.0000 4915911 1601394543.10 151.3351 60.0024 32.0000 1.9981 1.9999 403.8867 404.3147 0.0664 -1.0000 -1.0000 4915971 1601394543.20 151.3351 60.0024 32.0000 1.9955 1.9972 404.2878 404.7146 0.0663 -1.0000 -1.0000 4916051 1601394543.30 151.3351 60.0024 32.0000 1.9964 1.9982 404.1523 404.5809 0.0667 -1.0000 -1.0000 4916111 1601394543.40 151.4743 60.0024 32.0000 1.9975 1.9993 403.8641 404.2931 0.0665 -1.0000 -1.0000 4916171 1601394543.50 151.4743 60.0024 32.0000 1.9978 1.9996 404.0100 404.4395 0.0667 -1.0000 -1.0000 4916251 1601394543.60 151.4743 60.0024 32.0000 1.9973 1.9990 404.2781 404.7065 0.0666 -1.0000 -1.0000 4916311 1601394543.70 151.4743 60.0024 32.0000 1.9974 1.9992 404.3876 404.8178 0.0668 -1.0000 -1.0000 4916371 1601394543.80 151.4743 60.0024 32.0000 2.0010 2.0027 403.8926 404.3211 0.0665 -1.0000 -1.0000 4917181 1601394543.90 151.4743 60.0024 32.0000 2.0010 2.0027 403.9909 404.4201 0.0666 -1.0000 -1.0000 4917241 1601394544.00 151.4612 60.0024 32.0000 1.9996 2.0014 404.3488 404.7776 0.0666 -1.0000 -1.0000 4917301 1601394544.10 151.4612 60.0024 32.0000 1.9969 1.9986 404.4481 404.8778 0.0667 -1.0000 -1.0000 4917371 1601394544.20 151.4612 60.0024 32.0000 1.9980 1.9997 404.1862 404.6152 0.0666 -1.0000 -1.0000 4917441 1601394544.30 151.4612 60.0024 32.0000 1.9984 2.0002 403.8134 404.2421 0.0666 -1.0000 -1.0000 4917501 1601394544.40 151.4612 60.0024 32.0000 1.9978 1.9996 403.9270 404.3541 0.0662 -1.0000 -1.0000 4917581 1601394544.50 151.6332 60.0024 32.0000 1.9967 1.9984 404.2038 404.6326 0.0666 -1.0000 -1.0000 4917641 1601394544.60 151.6801 60.0024 32.0000 1.9994 2.0012 404.0983 404.5269 0.0666 -1.0000 -1.0000 4917701 1601394544.70 151.6801 60.0024 32.0000 1.9989 2.0007 403.9318 404.3615 0.0667 -1.0000 -1.0000 4917771 1601394544.80 151.6801 60.0024 32.0000 1.9982 1.9999 404.2653 404.6958 0.0668 -1.0000 -1.0000 4917841 1601394544.90 151.6801 60.0024 32.0000 1.9956 1.9973 404.5596 404.9902 0.0666 -1.0000 -1.0000 4917911 1601394545.00 151.6801 60.0024 32.0000 1.9969 1.9987 404.2866 404.7157 0.0667 -1.0000 -1.0000 4917971 1601394545.10 151.4072 60.0020 32.0000 1.9997 2.0014 403.9261 404.3560 0.0667 -1.0000 -1.0000 4918041 1601394545.20 151.3606 60.0020 32.0000 1.9983 2.0000 404.2958 404.7255 0.0667 -1.0000 -1.0000 4918121 1601394545.30 151.3606 60.0020 32.0000 1.9965 1.9982 404.4806 404.9099 0.0665 -1.0000 -1.0000 4918341 1601394545.40 151.3606 60.0020 32.0000 1.9964 1.9981 404.2420 404.6730 0.0669 -1.0000 -1.0000 4918401 1601394545.50 151.3606 60.0020 32.0000 1.9981 1.9999 404.0342 404.4635 0.0668 -1.0000 -1.0000 4918481 1601394545.60 151.3606 60.0020 32.0000 2.0000 2.0018 404.1527 404.5832 0.0668 -1.0000 -1.0000 4918541 1601394545.70 151.6027 60.0020 32.0000 1.9977 1.9995 404.4993 404.9285 0.0665 -1.0000 -1.0000 4918611 1601394545.80 151.6027 60.0020 32.0000 1.9988 2.0006 404.2906 404.7203 0.0665 -1.0000 -1.0000 4918801 1601394545.90 151.6027 60.0020 32.0000 1.9992 2.0010 404.0834 404.5102 0.0665 -1.0000 -1.0000 4918861 1601394546.00 151.6027 60.0020 32.0000 1.9983 2.0000 404.1512 404.5785 0.0664 -1.0000 -1.0000 4918921 1601394546.10 151.6027 60.0020 32.0000 1.9963 1.9980 404.2727 404.7012 0.0665 -1.0000 -1.0000 4918991 1601394546.20 151.6088 60.0020 32.0000 1.9984 2.0002 404.2445 404.6744 0.0668 -1.0000 -1.0000 4919061 1601394546.30 151.6665 60.0020 32.0000 1.9983 2.0001 404.1450 404.5739 0.0665 -1.0000 -1.0000 4919291 1601394546.40 151.6665 60.0020 32.0000 2.0008 2.0025 403.9507 404.3786 0.0666 -1.0000 -1.0000 4919371 1601394546.50 151.6665 60.0020 32.0000 1.9962 1.9980 404.1271 404.5566 0.0665 -1.0000 -1.0000 4919431 1601394546.60 151.6665 60.0020 32.0000 1.9964 1.9981 404.1949 404.6242 0.0667 -1.0000 -1.0000 4919491 1601394546.70 151.6665 60.0020 32.0000 1.9942 1.9959 404.1818 404.6120 0.0668 -1.0000 -1.0000 4919561 1601394546.80 151.3798 60.0020 32.0000 1.9982 2.0000 403.7104 404.1407 0.0669 -1.0000 -1.0000 4920111 1601394546.90 151.3798 60.0020 32.0000 1.9973 1.9990 403.9924 404.4217 0.0666 -1.0000 -1.0000 4920181 1601394547.00 151.3798 60.0020 32.0000 1.9969 1.9986 404.2638 404.6929 0.0666 -1.0000 -1.0000 4920241 1601394547.10 151.3798 60.0020 32.0000 1.9987 2.0004 404.2701 404.6991 0.0665 -1.0000 -1.0000 4920311 1601394547.20 151.3798 60.0020 32.0000 1.9982 2.0000 404.1090 404.5372 0.0665 -1.0000 -1.0000 4920381 1601394547.30 151.3315 60.0020 32.0000 1.9986 2.0004 403.8919 404.3199 0.0665 -1.0000 -1.0000 4920441 1601394547.40 151.3108 60.0020 32.0000 1.9979 1.9996 403.8744 404.3024 0.0665 -1.0000 -1.0000 4920500 1601394547.50 151.3108 60.0020 32.0000 1.9963 1.9980 404.1704 404.6005 0.0668 -1.0000 -1.0000 4920581 1601394547.60 151.3108 60.0020 32.0000 1.9977 1.9994 404.4913 404.9197 0.0665 -1.0000 -1.0000 4920640 1601394547.70 151.3108 60.0020 32.0000 1.9988 2.0005 404.1197 404.5479 0.0665 -1.0000 -1.0000 4920700 1601394547.80 151.3108 60.0020 32.0000 1.9988 2.0006 403.8016 404.2284 0.0664 -1.0000 -1.0000 4920780 1601394547.90 151.4938 60.0020 32.0000 1.9977 1.9994 404.5102 404.9413 0.0668 -1.0000 -1.0000 4920840 1601394548.00 151.4938 60.0020 32.0000 1.9963 1.9981 404.3310 404.7607 0.0667 -1.0000 -1.0000 4920900 1601394548.10 151.4938 60.0020 32.0000 1.9986 2.0003 404.1099 404.5399 0.0668 -1.0000 -1.0000 4920980 1601394548.20 151.4938 60.0020 32.0000 1.9987 2.0004 404.1822 404.6109 0.0665 -1.0000 -1.0000 4921040 1601394548.30 151.4938 60.0020 32.0000 1.9974 1.9991 404.3638 404.7909 0.0663 -1.0000 -1.0000 4921100 1601394548.40 151.4938 60.0020 32.0000 1.9962 1.9979 404.4208 404.8504 0.0667 -1.0000 -1.0000 4921600 1601394548.50 151.4481 60.0020 32.0000 1.9963 1.9980 404.4891 404.9160 0.0662 -1.0000 -1.0000 4921660 1601394548.60 151.4481 60.0020 32.0000 1.9986 2.0004 404.0740 404.5021 0.0665 -1.0000 -1.0000 4921720 1601394548.70 151.4481 60.0020 32.0000 1.9978 1.9995 403.7693 404.1976 0.0665 -1.0000 -1.0000 4921790 1601394548.80 151.4481 60.0020 32.0000 1.9970 1.9988 404.2792 404.7061 0.0663 -1.0000 -1.0000 4921860 1601394548.90 151.4481 60.0020 32.0000 1.9965 1.9982 404.4043 404.8343 0.0668 -1.0000 -1.0000 4921930 1601394549.00 151.4481 60.0020 32.0000 1.9969 1.9986 404.2156 404.6447 0.0664 -1.0000 -1.0000 4921990 1601394549.10 151.3809 60.0020 32.0000 1.9994 2.0012 403.9326 404.3617 0.0666 -1.0000 -1.0000 4922050 1601394549.20 151.3654 60.0020 32.0000 1.9979 1.9997 403.7710 404.1983 0.0665 -1.0000 -1.0000 4922130 1601394549.30 151.3654 60.0020 32.0000 1.9966 1.9983 404.1448 404.5738 0.0666 -1.0000 -1.0000 4922190 1601394549.40 151.3654 60.0020 32.0000 1.9964 1.9981 404.1986 404.6282 0.0667 -1.0000 -1.0000 4922280 1601394549.50 151.3654 60.0020 32.0000 1.9970 1.9988 404.3348 404.7646 0.0665 -1.0000 -1.0000 4922360 1601394549.60 151.3654 60.0020 32.0000 1.9975 1.9992 404.2752 404.7051 0.0669 -1.0000 -1.0000 4922420 1601394549.70 151.5078 60.0005 32.0000 1.9985 2.0002 403.9174 404.3467 0.0666 -1.0000 -1.0000 4922480 1601394549.80 151.5078 60.0005 32.0000 1.9990 2.0008 403.7094 404.1380 0.0667 -1.0000 -1.0000 4922550 1601394549.90 151.5078 60.0005 32.0000 1.9988 2.0006 403.6493 404.0797 0.0668 -1.0000 -1.0000 4922800 1601394550.00 151.5078 60.0005 32.0000 1.9993 2.0011 404.0456 404.4747 0.0668 -1.0000 -1.0000 4922860 1601394550.10 151.5078 60.0005 32.0000 1.9990 2.0008 404.2727 404.7027 0.0667 -1.0000 -1.0000 4922940 1601394550.20 151.5078 60.0005 32.0000 1.9971 1.9988 404.2739 404.7023 0.0664 -1.0000 -1.0000 4923000 1601394550.30 151.5078 60.0005 32.0000 1.9978 1.9995 404.1080 404.5357 0.0665 -1.0000 -1.0000 4923060 1601394550.40 151.5078 60.0005 32.0000 2.0003 2.0020 403.8693 404.2974 0.0665 -1.0000 -1.0000 4923300 1601394550.50 151.5078 60.0005 32.0000 1.9987 2.0004 404.2265 404.6543 0.0664 -1.0000 -1.0000 4923370 1601394550.60 151.5078 60.0005 32.0000 1.9980 1.9997 404.3263 404.7563 0.0667 -1.0000 -1.0000 4923429 1601394550.70 151.5078 60.0005 32.0000 1.9990 2.0007 404.5449 404.9740 0.0664 -1.0000 -1.0000 4923500 1601394550.80 151.5078 60.0005 32.0000 1.9984 2.0002 404.3958 404.8251 0.0666 -1.0000 -1.0000 4923559 1601394550.90 151.4283 60.0005 32.0000 1.9995 2.0012 403.9013 404.3291 0.0665 -1.0000 -1.0000 4923819 1601394551.00 151.4283 60.0005 32.0000 1.9990 2.0008 403.9694 404.3966 0.0663 -1.0000 -1.0000 4923889 1601394551.10 151.4283 60.0005 32.0000 1.9982 1.9999 404.1256 404.5542 0.0665 -1.0000 -1.0000 4923949 1601394551.20 151.4283 60.0005 32.0000 1.9977 1.9994 404.2203 404.6487 0.0666 -1.0000 -1.0000 4924019 1601394551.30 151.4283 60.0005 32.0000 2.0007 2.0025 403.9678 404.3979 0.0668 -1.0000 -1.0000 4924089 1601394551.40 151.4283 60.0005 32.0000 2.0004 2.0022 403.9138 404.3436 0.0667 -1.0000 -1.0000 4924320 1601394551.50 151.5493 60.0005 32.0000 1.9990 2.0007 404.0911 404.5184 0.0665 -1.0000 -1.0000 4924390 1601394551.60 151.5493 60.0005 32.0000 1.9965 1.9982 404.4645 404.8952 0.0668 -1.0000 -1.0000 4924449 1601394551.70 151.5493 60.0005 32.0000 1.9973 1.9991 404.5354 404.9639 0.0665 -1.0000 -1.0000 4924519 1601394551.80 151.5493 60.0005 32.0000 1.9987 2.0004 404.2634 404.6941 0.0668 -1.0000 -1.0000 4924590 1601394551.90 151.5493 60.0005 32.0000 1.9998 2.0015 403.9892 404.4178 0.0665 -1.0000 -1.0000 4924780 1601394552.00 151.7380 60.0005 32.0000 2.0006 2.0024 404.1798 404.6074 0.0663 -1.0000 -1.0000 4924850 1601394552.10 151.7380 60.0005 32.0000 1.9977 1.9994 404.3313 404.7597 0.0666 -1.0000 -1.0000 4924920 1601394552.20 151.7380 60.0005 32.0000 1.9979 1.9997 404.3095 404.7389 0.0666 -1.0000 -1.0000 4924980 1601394552.30 151.7380 60.0005 32.0000 1.9985 2.0003 404.4051 404.8346 0.0666 -1.0000 -1.0000 4925039 1601394552.40 151.7380 60.0005 32.0000 1.9978 1.9995 403.9729 404.4024 0.0665 -1.0000 -1.0000 4925290 1601394552.50 151.7380 60.0005 32.0000 1.9980 1.9998 404.1301 404.5569 0.0663 -1.0000 -1.0000 4925349 1601394552.60 151.2465 60.0005 32.0000 1.9967 1.9984 404.3379 404.7666 0.0666 -1.0000 -1.0000 4925409 1601394552.70 151.2465 60.0005 32.0000 1.9976 1.9994 404.2511 404.6789 0.0665 -1.0000 -1.0000 4925489 1601394552.80 151.2465 60.0005 32.0000 1.9993 2.0010 404.0063 404.4334 0.0664 -1.0000 -1.0000 4925549 1601394552.90 151.2465 60.0005 32.0000 1.9988 2.0006 403.8067 404.2348 0.0666 -1.0000 -1.0000 4925619 1601394553.00 151.2465 60.0005 32.0000 1.9971 1.9988 404.0011 404.4311 0.0669 -1.0000 -1.0000 4925679 1601394553.10 151.3154 60.0005 32.0000 1.9989 2.0006 404.4030 404.8344 0.0669 -1.0000 -1.0000 4925749 1601394553.20 151.3247 60.0005 32.0000 1.9988 2.0006 404.3578 404.7864 0.0665 -1.0000 -1.0000 4925819 1601394553.30 151.3247 60.0005 32.0000 1.9975 1.9992 404.1430 404.5711 0.0663 -1.0000 -1.0000 4925879 1601394553.40 151.3247 60.0005 32.0000 1.9980 1.9997 403.7713 404.1995 0.0667 -1.0000 -1.0000 4925939 1601394553.50 151.3247 60.0005 32.0000 1.9972 1.9989 404.1785 404.6088 0.0668 -1.0000 -1.0000 4926619 1601394553.60 151.3808 60.0005 32.0000 1.9972 1.9990 404.3097 404.7382 0.0664 -1.0000 -1.0000 4926689 1601394553.70 151.5917 60.0005 32.0000 1.9978 1.9996 404.0088 404.4363 0.0665 -1.0000 -1.0000 4926749 1601394553.80 151.5917 60.0005 32.0000 2.0001 2.0019 404.0203 404.4488 0.0669 -1.0000 -1.0000 4926819 1601394553.90 151.5917 60.0005 32.0000 1.9986 2.0003 404.2311 404.6590 0.0664 -1.0000 -1.0000 4926889 1601394554.00 151.5917 60.0005 32.0000 1.9973 1.9991 404.2894 404.7182 0.0666 -1.0000 -1.0000 4926949 1601394554.10 151.5917 60.0005 32.0000 1.9956 1.9973 404.1520 404.5795 0.0664 -1.0000 -1.0000 4927019 1601394554.20 151.6184 60.0005 32.0000 1.9960 1.9978 404.2413 404.6702 0.0666 -1.0000 -1.0000 4927079 1601394554.30 151.6184 60.0005 32.0000 1.9990 2.0008 404.1368 404.5663 0.0667 -1.0000 -1.0000 4927149 1601394554.40 151.6184 60.0005 32.0000 1.9989 2.0007 403.8103 404.2359 0.0662 -1.0000 -1.0000 4927219 1601394554.50 151.6184 60.0005 32.0000 1.9993 2.0010 403.9677 404.3957 0.0665 -1.0000 -1.0000 4927319 1601394554.60 151.6184 60.0005 32.0000 1.9973 1.9991 404.1343 404.5642 0.0668 -1.0000 -1.0000 4927379 1601394554.70 151.5017 59.9993 32.0000 1.9975 1.9993 404.1631 404.5917 0.0664 -1.0000 -1.0000 4927449 1601394554.80 151.5017 59.9993 32.0000 1.9991 2.0009 403.9574 404.3868 0.0667 -1.0000 -1.0000 4927509 1601394554.90 151.5017 59.9993 32.0000 1.9998 2.0015 403.9529 404.3823 0.0666 -1.0000 -1.0000 4927589 1601394555.00 151.5017 59.9993 32.0000 1.9976 1.9994 404.1541 404.5828 0.0665 -1.0000 -1.0000 4928069 1601394555.10 151.5017 59.9993 32.0000 1.9973 1.9991 404.3584 404.7879 0.0667 -1.0000 -1.0000 4928129 1601394555.20 151.5017 59.9993 32.0000 1.9964 1.9981 404.3081 404.7379 0.0666 -1.0000 -1.0000 4928209 1601394555.30 151.5017 59.9993 32.0000 1.9963 1.9981 404.0303 404.4573 0.0663 -1.0000 -1.0000 4928269 1601394555.40 151.5017 59.9993 32.0000 1.9979 1.9997 403.8212 404.2501 0.0665 -1.0000 -1.0000 4928339 1601394555.50 151.5017 59.9993 32.0000 1.9970 1.9987 404.1211 404.5491 0.0666 -1.0000 -1.0000 4928579 1601394555.60 151.5017 59.9993 32.0000 1.9963 1.9981 404.2627 404.6910 0.0664 -1.0000 -1.0000 4928639 1601394555.70 151.5017 59.9993 32.0000 1.9981 1.9998 404.4157 404.8450 0.0666 -1.0000 -1.0000 4928699 1601394555.80 151.3503 59.9993 32.0000 2.0002 2.0020 403.9396 404.3686 0.0665 -1.0000 -1.0000 4928779 1601394555.90 151.3503 59.9993 32.0000 1.9992 2.0009 404.1198 404.5479 0.0665 -1.0000 -1.0000 4928869 1601394556.00 151.3503 59.9993 32.0000 1.9983 2.0001 404.3249 404.7548 0.0668 -1.0000 -1.0000 4928939 1601394556.10 151.3503 59.9993 32.0000 1.9993 2.0010 404.1557 404.5864 0.0667 -1.0000 -1.0000 4929039 1601394556.20 151.3503 59.9993 32.0000 1.9982 1.9999 403.7656 404.1939 0.0666 -1.0000 -1.0000 4929099 1601394556.30 151.3503 59.9993 32.0000 1.9982 1.9999 403.8577 404.2842 0.0663 -1.0000 -1.0000 4929169 1601394556.40 151.3528 59.9993 32.0000 1.9971 1.9989 404.3025 404.7323 0.0668 -1.0000 -1.0000 4929239 1601394556.50 151.3899 59.9993 32.0000 1.9991 2.0008 404.2213 404.6513 0.0667 -1.0000 -1.0000 4929299 1601394556.60 151.3899 59.9993 32.0000 1.9993 2.0010 404.0416 404.4713 0.0667 -1.0000 -1.0000 4929548 1601394556.70 151.3899 59.9993 32.0000 1.9992 2.0010 403.8674 404.2942 0.0664 -1.0000 -1.0000 4929618 1601394556.80 151.3899 59.9993 32.0000 1.9994 2.0012 403.8775 404.3051 0.0664 -1.0000 -1.0000 4929678 1601394556.90 151.3899 59.9993 32.0000 1.9984 2.0001 403.9700 404.3993 0.0668 -1.0000 -1.0000 4929758 1601394557.00 151.6037 59.9993 32.0000 1.9990 2.0008 403.9604 404.3894 0.0666 -1.0000 -1.0000 4929818 1601394557.10 151.6037 59.9993 32.0000 1.9991 2.0008 403.7791 404.2093 0.0670 -1.0000 -1.0000 4930118 1601394557.20 151.6037 59.9993 32.0000 1.9979 1.9997 403.9473 404.3764 0.0665 -1.0000 -1.0000 4930198 1601394557.30 151.6037 59.9993 32.0000 1.9968 1.9985 404.2827 404.7119 0.0667 -1.0000 -1.0000 4930258 1601394557.40 151.6037 59.9993 32.0000 1.9949 1.9967 404.2075 404.6372 0.0666 -1.0000 -1.0000 4930318 1601394557.50 151.6037 59.9993 32.0000 1.9965 1.9982 404.1815 404.6113 0.0668 -1.0000 -1.0000 4930398 1601394557.60 151.4529 59.9993 32.0000 1.9964 1.9982 404.0678 404.4981 0.0667 -1.0000 -1.0000 4930818 1601394557.70 151.4529 59.9993 32.0000 1.9963 1.9980 404.0184 404.4469 0.0665 -1.0000 -1.0000 4930878 1601394557.80 151.4529 59.9993 32.0000 1.9958 1.9976 404.2790 404.7080 0.0666 -1.0000 -1.0000 4930948 1601394557.90 151.4529 59.9993 32.0000 1.9963 1.9980 404.1781 404.6082 0.0667 -1.0000 -1.0000 4931008 1601394558.00 151.4529 59.9993 32.0000 1.9969 1.9987 403.9077 404.3366 0.0666 -1.0000 -1.0000 4931078 1601394558.10 151.4519 59.9993 32.0000 1.9977 1.9994 403.8847 404.3129 0.0665 -1.0000 -1.0000 4931308 1601394558.20 151.4518 59.9993 32.0000 1.9967 1.9984 404.4044 404.8351 0.0668 -1.0000 -1.0000 4931368 1601394558.30 151.4518 59.9993 32.0000 1.9967 1.9985 404.2340 404.6634 0.0667 -1.0000 -1.0000 4931438 1601394558.40 151.4518 59.9993 32.0000 1.9979 1.9996 404.0265 404.4544 0.0662 -1.0000 -1.0000 4931508 1601394558.50 151.4518 59.9993 32.0000 1.9994 2.0011 403.9425 404.3697 0.0664 -1.0000 -1.0000 4931568 1601394558.60 151.4518 59.9993 32.0000 1.9989 2.0007 404.0565 404.4850 0.0664 -1.0000 -1.0000 4931638 1601394558.70 151.4063 59.9993 32.0000 1.9980 1.9997 404.1892 404.6168 0.0664 -1.0000 -1.0000 4931708 1601394558.80 151.1183 59.9993 32.0000 1.9963 1.9980 404.3827 404.8124 0.0667 -1.0000 -1.0000 4931768 1601394558.90 151.1183 59.9993 32.0000 1.9962 1.9979 403.9594 404.3888 0.0667 -1.0000 -1.0000 4931848 1601394559.00 151.1183 59.9993 32.0000 1.9990 2.0007 403.8950 404.3240 0.0666 -1.0000 -1.0000 4931908 1601394559.10 151.1183 59.9993 32.0000 1.9998 2.0016 403.8112 404.2393 0.0666 -1.0000 -1.0000 4932088 1601394559.20 151.1183 59.9993 32.0000 1.9995 2.0013 404.3986 404.8288 0.0667 -1.0000 -1.0000 4932158 1601394559.30 151.4374 59.9993 32.0000 2.0002 2.0019 404.2280 404.6563 0.0664 -1.0000 -1.0000 4932218 1601394559.40 151.4374 59.9993 32.0000 2.0009 2.0026 404.0031 404.4318 0.0667 -1.0000 -1.0000 4932278 1601394559.50 151.4374 59.9993 32.0000 1.9977 1.9995 403.8741 404.3035 0.0668 -1.0000 -1.0000 4932358 1601394559.60 151.4374 59.9993 32.0000 1.9981 1.9998 404.2236 404.6538 0.0667 -1.0000 -1.0000 4932418 1601394559.70 151.4374 59.9993 32.0000 1.9987 2.0004 404.3103 404.7395 0.0666 -1.0000 -1.0000 4932548 1601394559.80 151.5394 59.9996 32.0000 1.9965 1.9983 404.2476 404.6748 0.0664 -1.0000 -1.0000 4932637 1601394559.90 151.6382 59.9999 32.0000 1.9999 2.0016 404.0188 404.4482 0.0667 -1.0000 -1.0000 4932697 1601394560.00 151.6382 59.9999 32.0000 1.9980 1.9998 403.6945 404.1205 0.0661 -1.0000 -1.0000 4932757 1601394560.10 151.6382 59.9999 32.0000 1.9981 1.9999 404.0000 404.4274 0.0663 -1.0000 -1.0000 4932837 1601394560.20 151.6382 59.9999 32.0000 1.9967 1.9984 404.1409 404.5673 0.0662 -1.0000 -1.0000 4933317 1601394560.30 151.6382 59.9999 32.0000 1.9976 1.9994 404.2307 404.6610 0.0668 -1.0000 -1.0000 4933377 1601394560.40 151.6382 59.9999 32.0000 1.9982 2.0000 403.9767 404.4053 0.0666 -1.0000 -1.0000 4933457 1601394560.50 151.6382 59.9999 32.0000 1.9977 1.9994 403.6957 404.1239 0.0665 -1.0000 -1.0000 4933517 1601394560.60 151.4317 59.9999 32.0000 1.9973 1.9990 403.9775 404.4065 0.0666 -1.0000 -1.0000 4933587 1601394560.70 151.4243 59.9999 32.0000 1.9980 1.9997 404.2905 404.7203 0.0668 -1.0000 -1.0000 4933777 1601394560.80 151.4243 59.9999 32.0000 1.9964 1.9981 404.3334 404.7622 0.0663 -1.0000 -1.0000 4933847 1601394560.90 151.4243 59.9999 32.0000 1.9980 1.9998 404.0070 404.4349 0.0664 -1.0000 -1.0000 4933917 1601394561.00 151.4243 59.9999 32.0000 1.9999 2.0016 404.0151 404.4435 0.0666 -1.0000 -1.0000 4933977 1601394561.10 151.4243 59.9999 32.0000 1.9986 2.0003 404.0916 404.5196 0.0664 -1.0000 -1.0000 4934037 1601394561.20 151.3237 59.9999 32.0000 1.9972 1.9989 404.3978 404.8281 0.0667 -1.0000 -1.0000 4934277 1601394561.30 151.3237 59.9999 32.0000 1.9978 1.9996 404.5671 404.9965 0.0666 -1.0000 -1.0000 4934347 1601394561.40 151.3237 59.9999 32.0000 1.9974 1.9991 404.1842 404.6131 0.0665 -1.0000 -1.0000 4934407 1601394561.50 151.3237 59.9999 32.0000 1.9977 1.9995 403.9530 404.3818 0.0665 -1.0000 -1.0000 4934477 1601394561.60 151.3237 59.9999 32.0000 1.9982 2.0000 404.2687 404.6963 0.0665 -1.0000 -1.0000 4934537 1601394561.70 151.3237 59.9999 32.0000 1.9976 1.9993 404.6835 405.1123 0.0664 -1.0000 -1.0000 4934607 1601394561.80 151.4474 59.9999 32.0000 1.9998 2.0015 404.9222 405.3503 0.0663 -1.0000 -1.0000 4934677 1601394561.90 151.4474 59.9999 32.0000 1.9996 2.0014 404.8564 405.2851 0.0666 -1.0000 -1.0000 4934737 1601394562.00 151.4474 59.9999 32.0000 1.9999 2.0016 404.5497 404.9812 0.0670 -1.0000 -1.0000 4934797 1601394562.10 151.4474 59.9999 32.0000 1.9987 2.0004 404.2649 404.6947 0.0667 -1.0000 -1.0000 4934887 1601394562.20 151.4474 59.9999 32.0000 1.9973 1.9990 404.5991 405.0287 0.0664 -1.0000 -1.0000 4935116 1601394562.30 151.4474 59.9999 32.0000 1.9998 2.0016 404.2609 404.6898 0.0667 -1.0000 -1.0000 4935176 1601394562.40 151.6069 59.9999 32.0000 2.0004 2.0022 404.0701 404.4988 0.0666 -1.0000 -1.0000 4935246 1601394562.50 151.6069 59.9999 32.0000 2.0003 2.0021 404.0775 404.5065 0.0666 -1.0000 -1.0000 4935307 1601394562.60 151.6069 59.9999 32.0000 1.9973 1.9990 404.3302 404.7604 0.0668 -1.0000 -1.0000 4935376 1601394562.70 151.6069 59.9999 32.0000 1.9989 2.0006 404.0197 404.4487 0.0666 -1.0000 -1.0000 4935616 1601394562.80 151.6069 59.9999 32.0000 1.9972 1.9990 403.6653 404.0954 0.0668 -1.0000 -1.0000 4935676 1601394562.90 151.3037 59.9999 32.0000 1.9969 1.9987 403.8173 404.2464 0.0667 -1.0000 -1.0000 4935746 1601394563.00 151.3037 59.9999 32.0000 1.9962 1.9979 404.1569 404.5857 0.0665 -1.0000 -1.0000 4935816 1601394563.10 151.3037 59.9999 32.0000 1.9957 1.9975 404.1584 404.5864 0.0665 -1.0000 -1.0000 4935876 1601394563.20 151.3037 59.9999 32.0000 1.9984 2.0001 404.0136 404.4437 0.0668 -1.0000 -1.0000 4936176 1601394563.30 151.3037 59.9999 32.0000 1.9990 2.0008 403.8786 404.3062 0.0664 -1.0000 -1.0000 4936236 1601394563.40 151.3037 59.9999 32.0000 1.9968 1.9985 403.9708 404.3997 0.0666 -1.0000 -1.0000 4936296 1601394563.50 151.3753 59.9999 32.0000 1.9957 1.9974 404.1547 404.5837 0.0667 -1.0000 -1.0000 4936366 1601394563.60 151.4339 59.9999 32.0000 1.9984 2.0001 404.2441 404.6730 0.0666 -1.0000 -1.0000 4936436 1601394563.70 151.4339 59.9999 32.0000 1.9993 2.0010 403.7716 404.2012 0.0667 -1.0000 -1.0000 4936496 1601394563.80 151.4339 59.9999 32.0000 1.9983 2.0000 403.8460 404.2745 0.0666 -1.0000 -1.0000 4936566 1601394563.90 151.4339 59.9999 32.0000 1.9980 1.9997 403.9882 404.4171 0.0666 -1.0000 -1.0000 4936636 1601394564.00 151.4339 59.9999 32.0000 1.9986 2.0003 404.0862 404.5139 0.0663 -1.0000 -1.0000 4936696 1601394564.10 151.5428 59.9999 32.0000 1.9995 2.0013 404.0547 404.4823 0.0665 -1.0000 -1.0000 4936766 1601394564.20 151.5428 59.9999 32.0000 1.9995 2.0013 403.7884 404.2179 0.0667 -1.0000 -1.0000 4936826 1601394564.30 151.5428 59.9999 32.0000 1.9974 1.9991 403.7952 404.2237 0.0667 -1.0000 -1.0000 4937116 1601394564.40 151.5428 59.9999 32.0000 1.9974 1.9992 404.2034 404.6315 0.0663 -1.0000 -1.0000 4937186 1601394564.50 151.5428 59.9999 32.0000 1.9968 1.9986 404.3556 404.7842 0.0666 -1.0000 -1.0000 4937246 1601394564.60 151.6056 60.0003 32.0000 1.9973 1.9990 404.2151 404.6444 0.0667 -1.0000 -1.0000 4937316 1601394564.70 151.6234 60.0005 32.0000 2.0013 2.0030 403.8978 404.3264 0.0664 -1.0000 -1.0000 4937386 1601394564.80 151.6234 60.0005 32.0000 1.9983 2.0001 404.2056 404.6348 0.0667 -1.0000 -1.0000 4937836 1601394564.90 151.6234 60.0005 32.0000 1.9967 1.9984 404.2877 404.7145 0.0663 -1.0000 -1.0000 4937916 1601394565.00 151.6234 60.0005 32.0000 1.9971 1.9989 404.1198 404.5486 0.0667 -1.0000 -1.0000 4937976 1601394565.10 151.6112 60.0005 32.0000 1.9991 2.0009 403.8099 404.2398 0.0668 -1.0000 -1.0000 4938036 1601394565.20 151.3791 60.0005 32.0000 1.9977 1.9995 404.1303 404.5582 0.0664 -1.0000 -1.0000 4938115 1601394565.30 151.3791 60.0005 32.0000 1.9990 2.0008 404.3204 404.7484 0.0665 -1.0000 -1.0000 4938315 1601394565.40 151.3791 60.0005 32.0000 1.9986 2.0004 404.1802 404.6102 0.0668 -1.0000 -1.0000 4938385 1601394565.50 151.3791 60.0005 32.0000 1.9980 1.9998 403.8892 404.3178 0.0666 -1.0000 -1.0000 4938455 1601394565.60 151.3791 60.0005 32.0000 1.9973 1.9990 404.1954 404.6241 0.0665 -1.0000 -1.0000 4938515 1601394565.70 151.4525 60.0005 32.0000 1.9984 2.0001 404.3002 404.7303 0.0670 -1.0000 -1.0000 4938575 1601394565.80 151.4525 60.0005 32.0000 2.0001 2.0018 404.1582 404.5859 0.0664 -1.0000 -1.0000 4939285 1601394565.90 151.4525 60.0005 32.0000 1.9983 2.0001 403.9646 404.3953 0.0667 -1.0000 -1.0000 4939345 1601394566.00 151.4525 60.0005 32.0000 1.9954 1.9971 404.2760 404.7047 0.0666 -1.0000 -1.0000 4939425 1601394566.10 151.4525 60.0005 32.0000 1.9960 1.9977 404.3586 404.7882 0.0667 -1.0000 -1.0000 4939545 1601394566.20 151.4525 60.0005 32.0000 1.9986 2.0004 403.9716 404.3988 0.0664 -1.0000 -1.0000 4939605 1601394566.30 151.5252 60.0005 32.0000 1.9980 1.9998 404.2270 404.6559 0.0666 -1.0000 -1.0000 4939665 1601394566.40 151.5733 60.0005 32.0000 1.9990 2.0007 404.1278 404.5569 0.0666 -1.0000 -1.0000 4939745 1601394566.50 151.5733 60.0005 32.0000 1.9992 2.0009 404.1364 404.5657 0.0666 -1.0000 -1.0000 4939805 1601394566.60 151.5733 60.0005 32.0000 1.9986 2.0004 404.2033 404.6318 0.0666 -1.0000 -1.0000 4939865 1601394566.70 151.5733 60.0005 32.0000 1.9974 1.9992 404.1555 404.5855 0.0668 -1.0000 -1.0000 4939945 1601394566.80 151.5733 60.0005 32.0000 1.9989 2.0006 403.9400 404.3689 0.0666 -1.0000 -1.0000 4940005 1601394566.90 151.5733 60.0005 32.0000 1.9978 1.9996 403.9541 404.3829 0.0665 -1.0000 -1.0000 4940075 1601394567.00 151.3815 60.0005 32.0000 1.9967 1.9985 404.1822 404.6114 0.0667 -1.0000 -1.0000 4940135 1601394567.10 151.3815 60.0005 32.0000 1.9968 1.9985 404.0946 404.5241 0.0666 -1.0000 -1.0000 4940205 1601394567.20 151.3815 60.0005 32.0000 1.9986 2.0003 403.8071 404.2350 0.0665 -1.0000 -1.0000 4940285 1601394567.30 151.3815 60.0005 32.0000 1.9977 1.9994 403.8230 404.2504 0.0663 -1.0000 -1.0000 4940345 1601394567.40 151.3815 60.0005 32.0000 1.9966 1.9984 404.1987 404.6279 0.0665 -1.0000 -1.0000 4940405 1601394567.50 151.3815 60.0005 32.0000 1.9958 1.9975 404.2983 404.7260 0.0664 -1.0000 -1.0000 4940485 1601394567.60 151.6018 60.0005 32.0000 1.9992 2.0010 404.0496 404.4776 0.0664 -1.0000 -1.0000 4940544 1601394567.70 151.6018 60.0005 32.0000 1.9998 2.0015 403.9040 404.3318 0.0665 -1.0000 -1.0000 4940604 1601394567.80 151.6018 60.0005 32.0000 1.9954 1.9971 404.0189 404.4480 0.0666 -1.0000 -1.0000 4940685 1601394567.90 151.6018 60.0005 32.0000 1.9970 1.9988 404.2966 404.7251 0.0664 -1.0000 -1.0000 4940885 1601394568.00 151.6018 60.0005 32.0000 1.9987 2.0004 404.3108 404.7397 0.0667 -1.0000 -1.0000 4940944 1601394568.10 151.6018 60.0005 32.0000 1.9970 1.9988 404.1072 404.5379 0.0668 -1.0000 -1.0000 4941024 1601394568.20 151.6018 60.0005 32.0000 1.9966 1.9984 403.9469 404.3761 0.0667 -1.0000 -1.0000 4941085 1601394568.30 151.6018 60.0005 32.0000 1.9958 1.9976 404.1513 404.5818 0.0669 -1.0000 -1.0000 4941144 1601394568.40 151.6018 60.0005 32.0000 1.9977 1.9995 404.2044 404.6344 0.0666 -1.0000 -1.0000 4941354 1601394568.50 151.6018 60.0005 32.0000 2.0003 2.0020 404.0815 404.5095 0.0664 -1.0000 -1.0000 4941414 1601394568.60 151.6018 60.0005 32.0000 2.0002 2.0020 403.9084 404.3369 0.0666 -1.0000 -1.0000 4941484 1601394568.70 151.5543 60.0005 32.0000 1.9977 1.9994 404.0571 404.4850 0.0665 -1.0000 -1.0000 4941554 1601394568.80 151.5543 60.0005 32.0000 1.9961 1.9979 404.2267 404.6539 0.0662 -1.0000 -1.0000 4941614 1601394568.90 151.5543 60.0005 32.0000 1.9967 1.9984 404.3109 404.7393 0.0665 -1.0000 -1.0000 4941684 1601394569.00 151.5543 60.0005 32.0000 1.9993 2.0010 404.1385 404.5666 0.0666 -1.0000 -1.0000 4941744 1601394569.10 151.5543 60.0005 32.0000 1.9989 2.0007 403.9308 404.3590 0.0664 -1.0000 -1.0000 4941814 1601394569.20 151.5543 60.0005 32.0000 1.9980 1.9997 403.7791 404.2084 0.0667 -1.0000 -1.0000 4941884 1601394569.30 151.5543 60.0005 32.0000 1.9979 1.9996 404.0357 404.4632 0.0665 -1.0000 -1.0000 4941944 1601394569.40 151.6938 60.0005 32.0000 1.9969 1.9987 404.3752 404.8046 0.0666 -1.0000 -1.0000 4942124 1601394569.50 151.7003 60.0005 32.0000 1.9976 1.9993 404.2589 404.6880 0.0666 -1.0000 -1.0000 4942194 1601394569.60 151.7003 60.0005 32.0000 1.9999 2.0016 403.9111 404.3391 0.0666 -1.0000 -1.0000 4942254 1601394569.70 151.7003 60.0005 32.0000 1.9989 2.0006 404.0178 404.4474 0.0667 -1.0000 -1.0000 4942324 1601394569.80 151.7003 60.0005 32.0000 1.9962 1.9979 404.3380 404.7668 0.0665 -1.0000 -1.0000 4942394 1601394569.90 151.6783 60.0005 32.0000 1.9990 2.0007 404.2121 404.6414 0.0666 -1.0000 -1.0000 4942684 1601394570.00 151.6355 60.0006 32.0000 1.9992 2.0010 404.0187 404.4471 0.0666 -1.0000 -1.0000 4942754 1601394570.10 151.6355 60.0006 32.0000 1.9984 2.0001 403.9170 404.3467 0.0667 -1.0000 -1.0000 4942824 1601394570.20 151.6355 60.0006 32.0000 1.9967 1.9985 404.2361 404.6653 0.0666 -1.0000 -1.0000 4942884 1601394570.30 151.6355 60.0006 32.0000 1.9980 1.9997 404.4431 404.8720 0.0666 -1.0000 -1.0000 4942944 1601394570.40 151.6355 60.0006 32.0000 1.9978 1.9995 404.0295 404.4591 0.0667 -1.0000 -1.0000 4943094 1601394570.50 151.6355 60.0006 32.0000 1.9993 2.0011 404.1443 404.5726 0.0663 -1.0000 -1.0000 4943154 1601394570.60 151.6355 60.0006 32.0000 1.9982 1.9999 404.4392 404.8669 0.0663 -1.0000 -1.0000 4943214 1601394570.70 151.2386 60.0006 32.0000 1.9984 2.0001 404.3703 404.7984 0.0666 -1.0000 -1.0000 4943284 1601394570.80 151.2386 60.0006 32.0000 1.9976 1.9993 404.0221 404.4503 0.0664 -1.0000 -1.0000 4943354 1601394570.90 151.2386 60.0006 32.0000 1.9979 1.9997 403.8415 404.2685 0.0664 -1.0000 -1.0000 4943424 1601394571.00 151.2386 60.0006 32.0000 1.9959 1.9977 404.1787 404.6080 0.0667 -1.0000 -1.0000 4943614 1601394571.10 151.2386 60.0006 32.0000 1.9949 1.9966 404.2573 404.6846 0.0661 -1.0000 -1.0000 4943674 1601394571.20 151.5880 60.0006 32.0000 1.9980 1.9997 404.2066 404.6346 0.0665 -1.0000 -1.0000 4943744 1601394571.30 151.5880 60.0006 32.0000 1.9995 2.0013 403.8664 404.2946 0.0664 -1.0000 -1.0000 4943804 1601394571.40 151.5880 60.0006 32.0000 2.0002 2.0019 403.9189 404.3473 0.0666 -1.0000 -1.0000 4943874 1601394571.50 151.5880 60.0006 32.0000 1.9990 2.0008 404.1090 404.5379 0.0664 -1.0000 -1.0000 4944364 1601394571.60 151.5880 60.0006 32.0000 1.9991 2.0009 404.1209 404.5500 0.0667 -1.0000 -1.0000 4944434 1601394571.70 151.5880 60.0006 32.0000 1.9998 2.0015 403.8542 404.2838 0.0667 -1.0000 -1.0000 4944494 1601394571.80 151.5880 60.0006 32.0000 1.9979 1.9997 403.9115 404.3396 0.0665 -1.0000 -1.0000 4944574 1601394571.90 151.5880 60.0006 32.0000 1.9993 2.0010 404.0627 404.4916 0.0666 -1.0000 -1.0000 4944633 1601394572.00 151.5459 60.0006 32.0000 1.9980 1.9998 404.2622 404.6915 0.0666 -1.0000 -1.0000 4944694 1601394572.10 151.4828 60.0006 32.0000 1.9989 2.0006 403.8778 404.3082 0.0669 -1.0000 -1.0000 4944774 1601394572.20 151.4828 60.0006 32.0000 1.9997 2.0015 403.7101 404.1377 0.0664 -1.0000 -1.0000 4944843 1601394572.30 151.4828 60.0006 32.0000 1.9973 1.9990 403.8176 404.2435 0.0661 -1.0000 -1.0000 4944903 1601394572.40 151.4828 60.0006 32.0000 1.9979 1.9997 404.1083 404.5367 0.0666 -1.0000 -1.0000 4944973 1601394572.50 151.4828 60.0006 32.0000 1.9978 1.9996 404.3520 404.7817 0.0667 -1.0000 -1.0000 4945073 1601394572.60 151.4679 60.0006 32.0000 1.9994 2.0011 404.1749 404.6048 0.0667 -1.0000 -1.0000 4945133 1601394572.70 151.4679 60.0006 32.0000 1.9990 2.0007 403.8997 404.3269 0.0664 -1.0000 -1.0000 4945213 1601394572.80 151.4679 60.0006 32.0000 1.9972 1.9990 404.2781 404.7078 0.0667 -1.0000 -1.0000 4945273 1601394572.90 151.4679 60.0006 32.0000 1.9975 1.9993 404.2110 404.6397 0.0664 -1.0000 -1.0000 4945343 1601394573.00 151.4679 60.0006 32.0000 1.9978 1.9995 404.2308 404.6590 0.0665 -1.0000 -1.0000 4945403 1601394573.10 151.3401 60.0006 32.0000 1.9989 2.0007 404.0065 404.4362 0.0668 -1.0000 -1.0000 4945473 1601394573.20 151.2995 60.0006 32.0000 2.0004 2.0022 404.0529 404.4825 0.0666 -1.0000 -1.0000 4945543 1601394573.30 151.2995 60.0006 32.0000 1.9968 1.9985 404.3993 404.8289 0.0666 -1.0000 -1.0000 4945603 1601394573.40 151.2995 60.0006 32.0000 1.9952 1.9969 404.2300 404.6583 0.0665 -1.0000 -1.0000 4945663 1601394573.50 151.2995 60.0006 32.0000 1.9983 2.0000 404.1676 404.5961 0.0665 -1.0000 -1.0000 4946083 1601394573.60 151.2995 60.0006 32.0000 1.9985 2.0002 403.8922 404.3222 0.0668 -1.0000 -1.0000 4946143 1601394573.70 151.2995 60.0006 32.0000 1.9989 2.0007 404.0401 404.4698 0.0667 -1.0000 -1.0000 4946203 1601394573.80 151.5499 60.0006 32.0000 1.9976 1.9994 404.2926 404.7216 0.0665 -1.0000 -1.0000 4946283 1601394573.90 151.5499 60.0006 32.0000 1.9983 2.0000 404.0238 404.4531 0.0668 -1.0000 -1.0000 4946353 1601394574.00 151.5499 60.0006 32.0000 1.9994 2.0011 403.9262 404.3568 0.0668 -1.0000 -1.0000 4946623 1601394574.10 151.5499 60.0006 32.0000 1.9965 1.9982 404.2122 404.6408 0.0666 -1.0000 -1.0000 4946703 1601394574.20 151.5499 60.0006 32.0000 1.9970 1.9987 404.2066 404.6361 0.0668 -1.0000 -1.0000 4946763 1601394574.30 151.5907 60.0006 32.0000 1.9982 2.0000 404.0487 404.4770 0.0665 -1.0000 -1.0000 4946823 1601394574.40 151.6723 60.0006 32.0000 1.9997 2.0014 403.8817 404.3100 0.0667 -1.0000 -1.0000 4946893 1601394574.50 151.6723 60.0006 32.0000 1.9993 2.0011 403.9298 404.3589 0.0665 -1.0000 -1.0000 4946963 1601394574.60 151.6723 60.0006 32.0000 1.9965 1.9982 403.9096 404.3349 0.0662 -1.0000 -1.0000 4947103 1601394574.70 151.6723 60.0006 32.0000 1.9964 1.9981 404.3073 404.7368 0.0666 -1.0000 -1.0000 4947173 1601394574.80 151.6723 60.0006 32.0000 1.9985 2.0002 404.3266 404.7570 0.0668 -1.0000 -1.0000 4947243 1601394574.90 151.3833 60.0014 32.0000 1.9994 2.0012 404.0524 404.4810 0.0665 -1.0000 -1.0000 4947323 1601394575.00 151.3833 60.0014 32.0000 1.9983 2.0000 404.0000 404.4282 0.0666 -1.0000 -1.0000 4947383 1601394575.10 151.3833 60.0014 32.0000 1.9975 1.9992 404.3614 404.7911 0.0667 -1.0000 -1.0000 4947613 1601394575.20 151.3833 60.0014 32.0000 1.9976 1.9994 404.3379 404.7674 0.0666 -1.0000 -1.0000 4947683 1601394575.30 151.3833 60.0014 32.0000 1.9986 2.0004 404.0792 404.5080 0.0666 -1.0000 -1.0000 4947743 1601394575.40 151.4852 60.0014 32.0000 1.9986 2.0003 404.2556 404.6856 0.0668 -1.0000 -1.0000 4947803 1601394575.50 151.4852 60.0014 32.0000 1.9971 1.9989 404.3623 404.7910 0.0664 -1.0000 -1.0000 4947883 1601394575.60 151.4852 60.0014 32.0000 1.9970 1.9987 404.2637 404.6914 0.0665 -1.0000 -1.0000 4948103 1601394575.70 151.4852 60.0014 32.0000 1.9985 2.0002 404.0121 404.4420 0.0667 -1.0000 -1.0000 4948173 1601394575.80 151.4852 60.0014 32.0000 1.9986 2.0004 404.0722 404.5015 0.0666 -1.0000 -1.0000 4948243 1601394575.90 151.4852 60.0014 32.0000 1.9959 1.9977 404.1592 404.5889 0.0667 -1.0000 -1.0000 4948303 1601394576.00 151.4852 60.0014 32.0000 1.9962 1.9979 404.2524 404.6812 0.0664 -1.0000 -1.0000 4948373 1601394576.10 151.4127 60.0014 32.0000 1.9963 1.9981 404.3926 404.8221 0.0667 -1.0000 -1.0000 4948853 1601394576.20 151.4127 60.0014 32.0000 1.9976 1.9994 403.8120 404.2427 0.0669 -1.0000 -1.0000 4948913 1601394576.30 151.4127 60.0014 32.0000 1.9969 1.9987 403.9638 404.3938 0.0668 -1.0000 -1.0000 4948983 1601394576.40 151.4127 60.0014 32.0000 1.9954 1.9971 404.1881 404.6169 0.0665 -1.0000 -1.0000 4949053 1601394576.50 151.4127 60.0014 32.0000 1.9982 1.9999 404.4649 404.8939 0.0664 -1.0000 -1.0000 4949113 1601394576.60 151.4732 60.0014 32.0000 1.9978 1.9996 404.0218 404.4480 0.0663 -1.0000 -1.0000 4949343 1601394576.70 151.4753 60.0014 32.0000 1.9993 2.0011 403.8640 404.2921 0.0666 -1.0000 -1.0000 4949413 1601394576.80 151.4753 60.0014 32.0000 1.9976 1.9993 404.2296 404.6566 0.0664 -1.0000 -1.0000 4949473 1601394576.90 151.4753 60.0014 32.0000 1.9966 1.9983 404.4389 404.8682 0.0665 -1.0000 -1.0000 4949553 1601394577.00 151.4753 60.0014 32.0000 1.9985 2.0003 404.2656 404.6954 0.0668 -1.0000 -1.0000 4949613 1601394577.10 151.4719 60.0014 32.0000 1.9973 1.9990 404.1157 404.5422 0.0664 -1.0000 -1.0000 4949943 1601394577.20 151.4586 60.0014 32.0000 1.9974 1.9991 403.9445 404.3741 0.0667 -1.0000 -1.0000 4950013 1601394577.30 151.4586 60.0014 32.0000 1.9974 1.9991 404.2716 404.7017 0.0668 -1.0000 -1.0000 4950073 1601394577.40 151.4586 60.0014 32.0000 1.9999 2.0017 404.4663 404.8966 0.0667 -1.0000 -1.0000 4950143 1601394577.50 151.4586 60.0014 32.0000 1.9989 2.0006 403.9816 404.4116 0.0668 -1.0000 -1.0000 4950213 1601394577.60 151.4586 60.0014 32.0000 1.9976 1.9993 404.0904 404.5199 0.0666 -1.0000 -1.0000 4950273 1601394577.70 151.3068 60.0014 32.0000 1.9962 1.9979 404.3409 404.7693 0.0665 -1.0000 -1.0000 4950352 1601394577.80 151.3068 60.0014 32.0000 1.9962 1.9979 404.4688 404.8983 0.0666 -1.0000 -1.0000 4950422 1601394577.90 151.3068 60.0014 32.0000 1.9961 1.9979 404.4059 404.8349 0.0665 -1.0000 -1.0000 4950492 1601394578.00 151.3068 60.0014 32.0000 1.9986 2.0004 404.2679 404.6958 0.0664 -1.0000 -1.0000 4950552 1601394578.10 151.3068 60.0014 32.0000 1.9986 2.0004 404.0355 404.4641 0.0666 -1.0000 -1.0000 4950622 1601394578.20 151.4600 60.0014 32.0000 1.9970 1.9987 404.1751 404.6051 0.0667 -1.0000 -1.0000 4950903 1601394578.30 151.5056 60.0014 32.0000 1.9964 1.9981 404.4214 404.8521 0.0668 -1.0000 -1.0000 4950963 1601394578.40 151.5056 60.0014 32.0000 1.9969 1.9986 404.3872 404.8178 0.0668 -1.0000 -1.0000 4951033 1601394578.50 151.5056 60.0014 32.0000 1.9982 1.9999 404.0803 404.5104 0.0666 -1.0000 -1.0000 4951103 1601394578.60 151.5056 60.0014 32.0000 1.9970 1.9987 404.2201 404.6474 0.0663 -1.0000 -1.0000 4951163 1601394578.70 151.4921 60.0014 32.0000 1.9965 1.9982 404.4712 404.8997 0.0665 -1.0000 -1.0000 4951603 1601394578.80 151.3536 60.0014 32.0000 1.9971 1.9988 404.1547 404.5831 0.0665 -1.0000 -1.0000 4951663 1601394578.90 151.3536 60.0014 32.0000 1.9984 2.0001 404.0061 404.4351 0.0666 -1.0000 -1.0000 4951733 1601394579.00 151.3536 60.0014 32.0000 1.9986 2.0003 404.3917 404.8197 0.0664 -1.0000 -1.0000 4951793 1601394579.10 151.3536 60.0014 32.0000 1.9971 1.9988 404.3257 404.7546 0.0665 -1.0000 -1.0000 4951863 1601394579.20 151.3536 60.0014 32.0000 1.9973 1.9991 404.2428 404.6713 0.0666 -1.0000 -1.0000 4951932 1601394579.30 151.3764 60.0014 32.0000 1.9985 2.0002 403.9451 404.3730 0.0664 -1.0000 -1.0000 4951993 1601394579.40 151.3764 60.0014 32.0000 1.9987 2.0004 403.9482 404.3757 0.0663 -1.0000 -1.0000 4952062 1601394579.50 151.3764 60.0014 32.0000 1.9970 1.9988 404.0345 404.4621 0.0665 -1.0000 -1.0000 4952142 1601394579.60 151.3764 60.0014 32.0000 1.9979 1.9996 404.3450 404.7742 0.0666 -1.0000 -1.0000 4952202 1601394579.70 151.3764 60.0014 32.0000 1.9991 2.0009 404.0759 404.5036 0.0664 -1.0000 -1.0000 4952352 1601394579.80 151.4098 60.0013 32.0000 1.9991 2.0008 403.9202 404.3489 0.0668 -1.0000 -1.0000 4952423 1601394579.90 151.4432 60.0011 32.0000 1.9986 2.0003 404.1229 404.5526 0.0667 -1.0000 -1.0000 4952483 1601394580.00 151.4432 60.0011 32.0000 1.9966 1.9983 404.3644 404.7937 0.0666 -1.0000 -1.0000 4952552 1601394580.10 151.4432 60.0011 32.0000 1.9979 1.9996 404.4133 404.8421 0.0664 -1.0000 -1.0000 4952642 1601394580.20 151.4432 60.0011 32.0000 1.9996 2.0013 404.2854 404.7157 0.0668 -1.0000 -1.0000 4952923 1601394580.30 151.4432 60.0011 32.0000 1.9982 1.9999 404.0544 404.4844 0.0668 -1.0000 -1.0000 4952983 1601394580.40 151.4432 60.0011 32.0000 1.9984 2.0002 404.0664 404.4953 0.0665 -1.0000 -1.0000 4953063 1601394580.50 151.6564 60.0011 32.0000 1.9974 1.9991 404.2005 404.6282 0.0664 -1.0000 -1.0000 4953123 1601394580.60 151.6564 60.0011 32.0000 1.9960 1.9977 404.2630 404.6922 0.0667 -1.0000 -1.0000 4953183 1601394580.70 151.6564 60.0011 32.0000 1.9989 2.0007 404.0844 404.5137 0.0666 -1.0000 -1.0000 4953623 1601394580.80 151.6564 60.0011 32.0000 1.9992 2.0009 403.9736 404.4004 0.0663 -1.0000 -1.0000 4953683 1601394580.90 151.6564 60.0011 32.0000 1.9966 1.9984 404.3029 404.7314 0.0665 -1.0000 -1.0000 4953753 1601394581.00 151.6560 60.0011 32.0000 1.9968 1.9985 404.2804 404.7094 0.0666 -1.0000 -1.0000 4953823 1601394581.10 151.6556 60.0011 32.0000 1.9970 1.9987 404.2373 404.6653 0.0664 -1.0000 -1.0000 4953883 1601394581.20 151.6556 60.0011 32.0000 1.9977 1.9995 404.0920 404.5211 0.0666 -1.0000 -1.0000 4953963 1601394581.30 151.6556 60.0011 32.0000 1.9991 2.0008 403.8283 404.2574 0.0667 -1.0000 -1.0000 4954133 1601394581.40 151.6556 60.0011 32.0000 1.9987 2.0005 404.2528 404.6802 0.0665 -1.0000 -1.0000 4954193 1601394581.50 151.6556 60.0011 32.0000 1.9974 1.9991 404.4732 404.9038 0.0666 -1.0000 -1.0000 4954263 1601394581.60 151.5110 60.0011 32.0000 1.9956 1.9974 404.3368 404.7661 0.0667 -1.0000 -1.0000 4954343 1601394581.70 151.5110 60.0011 32.0000 1.9958 1.9976 404.3764 404.8063 0.0666 -1.0000 -1.0000 4954403 1601394581.80 151.5110 60.0011 32.0000 1.9976 1.9994 404.0754 404.5040 0.0665 -1.0000 -1.0000 4954593 1601394581.90 151.5110 60.0011 32.0000 1.9972 1.9990 404.2015 404.6299 0.0665 -1.0000 -1.0000 4954653 1601394582.00 151.5110 60.0011 32.0000 1.9958 1.9976 404.2737 404.7037 0.0668 -1.0000 -1.0000 4954713 1601394582.10 151.5071 60.0011 32.0000 1.9963 1.9981 404.3246 404.7547 0.0665 -1.0000 -1.0000 4954793 1601394582.20 151.4674 60.0011 32.0000 1.9978 1.9995 404.2558 404.6837 0.0666 -1.0000 -1.0000 4954853 1601394582.30 151.4674 60.0011 32.0000 1.9994 2.0011 403.8541 404.2831 0.0666 -1.0000 -1.0000 4955133 1601394582.40 151.4674 60.0011 32.0000 1.9984 2.0002 403.9780 404.4063 0.0665 -1.0000 -1.0000 4955203 1601394582.50 151.4674 60.0011 32.0000 1.9987 2.0004 404.2380 404.6661 0.0664 -1.0000 -1.0000 4955263 1601394582.60 151.4674 60.0011 32.0000 1.9977 1.9994 404.4419 404.8694 0.0664 -1.0000 -1.0000 4955323 1601394582.70 151.4128 60.0011 32.0000 1.9983 2.0000 404.1068 404.5362 0.0666 -1.0000 -1.0000 4955403 1601394582.80 151.4113 60.0011 32.0000 1.9998 2.0015 403.8954 404.3232 0.0664 -1.0000 -1.0000 4955833 1601394582.90 151.4113 60.0011 32.0000 2.0001 2.0019 404.0677 404.4990 0.0669 -1.0000 -1.0000 4955903 1601394583.00 151.4113 60.0011 32.0000 1.9984 2.0002 404.4171 404.8482 0.0668 -1.0000 -1.0000 4955963 1601394583.10 151.4113 60.0011 32.0000 1.9991 2.0008 404.2349 404.6642 0.0665 -1.0000 -1.0000 4956033 1601394583.20 151.4113 60.0011 32.0000 1.9979 1.9997 403.8424 404.2697 0.0664 -1.0000 -1.0000 4956123 1601394583.30 151.5468 60.0011 32.0000 2.0002 2.0019 403.9562 404.3854 0.0666 -1.0000 -1.0000 4956183 1601394583.40 151.5468 60.0011 32.0000 1.9984 2.0001 404.4783 404.9079 0.0668 -1.0000 -1.0000 4956253 1601394583.50 151.5468 60.0011 32.0000 1.9972 1.9989 404.4398 404.8679 0.0664 -1.0000 -1.0000 4956323 1601394583.60 151.5468 60.0011 32.0000 1.9972 1.9990 404.2893 404.7187 0.0667 -1.0000 -1.0000 4956383 1601394583.70 151.5468 60.0011 32.0000 1.9977 1.9995 404.0546 404.4818 0.0661 -1.0000 -1.0000 4956443 1601394583.80 151.5381 60.0011 32.0000 1.9980 1.9997 403.9986 404.4266 0.0665 -1.0000 -1.0000 4956843 1601394583.90 151.5128 60.0011 32.0000 1.9985 2.0002 404.2443 404.6713 0.0663 -1.0000 -1.0000 4956903 1601394584.00 151.5128 60.0011 32.0000 1.9961 1.9978 404.3088 404.7371 0.0665 -1.0000 -1.0000 4956973 1601394584.10 151.5128 60.0011 32.0000 1.9980 1.9998 404.1232 404.5528 0.0667 -1.0000 -1.0000 4957043 1601394584.20 151.5128 60.0011 32.0000 1.9999 2.0016 403.8763 404.3054 0.0668 -1.0000 -1.0000 4957103 1601394584.30 151.5128 60.0011 32.0000 1.9983 2.0001 404.1655 404.5958 0.0667 -1.0000 -1.0000 4957173 1601394584.40 151.5075 60.0011 32.0000 1.9977 1.9995 404.3952 404.8249 0.0667 -1.0000 -1.0000 4957243 1601394584.50 151.5075 60.0011 32.0000 1.9981 1.9999 404.3330 404.7601 0.0663 -1.0000 -1.0000 4957303 1601394584.60 151.5075 60.0011 32.0000 1.9980 1.9998 404.0711 404.4991 0.0665 -1.0000 -1.0000 4957363 1601394584.70 151.5075 60.0011 32.0000 1.9979 1.9997 403.8651 404.2941 0.0667 -1.0000 -1.0000 4957443 1601394584.80 151.5075 60.0011 32.0000 1.9968 1.9985 404.0655 404.4930 0.0664 -1.0000 -1.0000 4957503 1601394584.90 151.4626 60.0014 32.0000 1.9975 1.9992 404.1806 404.6090 0.0665 -1.0000 -1.0000 4957573 1601394585.00 151.4404 60.0015 32.0000 1.9968 1.9985 404.3863 404.8145 0.0664 -1.0000 -1.0000 4957643 1601394585.10 151.4404 60.0015 32.0000 1.9985 2.0003 404.1737 404.6010 0.0664 -1.0000 -1.0000 4957703 1601394585.20 151.4404 60.0015 32.0000 1.9989 2.0007 404.1187 404.5468 0.0665 -1.0000 -1.0000 4957773 1601394585.30 151.4404 60.0015 32.0000 1.9980 1.9998 404.4341 404.8642 0.0668 -1.0000 -1.0000 4957832 1601394585.40 151.4404 60.0015 32.0000 1.9965 1.9982 404.4025 404.8323 0.0665 -1.0000 -1.0000 4958373 1601394585.50 151.4404 60.0015 32.0000 1.9984 2.0001 404.1671 404.5951 0.0666 -1.0000 -1.0000 4958443 1601394585.60 151.5080 60.0015 32.0000 1.9989 2.0007 403.8078 404.2371 0.0667 -1.0000 -1.0000 4958503 1601394585.70 151.5080 60.0015 32.0000 1.9973 1.9991 404.0857 404.5159 0.0666 -1.0000 -1.0000 4958563 1601394585.80 151.5080 60.0015 32.0000 1.9985 2.0002 404.2799 404.7076 0.0664 -1.0000 -1.0000 4958642 1601394585.90 151.5080 60.0015 32.0000 1.9980 1.9997 404.1241 404.5529 0.0666 -1.0000 -1.0000 4958722 1601394586.00 151.5080 60.0015 32.0000 1.9976 1.9993 403.8013 404.2301 0.0666 -1.0000 -1.0000 4958782 1601394586.10 151.7561 60.0015 32.0000 1.9962 1.9979 404.1204 404.5488 0.0665 -1.0000 -1.0000 4958852 1601394586.20 151.7683 60.0015 32.0000 1.9958 1.9976 404.3963 404.8255 0.0666 -1.0000 -1.0000 4958913 1601394586.30 151.7683 60.0015 32.0000 1.9987 2.0005 404.3360 404.7664 0.0667 -1.0000 -1.0000 4958982 1601394586.40 151.7683 60.0015 32.0000 1.9979 1.9996 404.1313 404.5599 0.0666 -1.0000 -1.0000 4959052 1601394586.50 151.7683 60.0015 32.0000 1.9963 1.9981 404.4210 404.8508 0.0667 -1.0000 -1.0000 4959112 1601394586.60 151.7334 60.0015 32.0000 1.9971 1.9988 404.3522 404.7823 0.0668 -1.0000 -1.0000 4959182 1601394586.70 151.3676 60.0015 32.0000 1.9986 2.0003 404.0332 404.4638 0.0668 -1.0000 -1.0000 4959252 1601394586.80 151.3676 60.0015 32.0000 1.9966 1.9983 404.1557 404.5857 0.0667 -1.0000 -1.0000 4959322 1601394586.90 151.3676 60.0015 32.0000 1.9961 1.9978 404.2714 404.6994 0.0664 -1.0000 -1.0000 4959402 1601394587.00 151.3676 60.0015 32.0000 1.9977 1.9995 404.2354 404.6639 0.0665 -1.0000 -1.0000 4959462 1601394587.10 151.3676 60.0015 32.0000 1.9972 1.9989 404.0725 404.5012 0.0665 -1.0000 -1.0000 4959522 1601394587.20 151.6563 60.0015 32.0000 2.0000 2.0017 403.9102 404.3397 0.0668 -1.0000 -1.0000 4959592 1601394587.30 151.6563 60.0015 32.0000 2.0005 2.0023 404.2279 404.6578 0.0666 -1.0000 -1.0000 4959662 1601394587.40 151.6563 60.0015 32.0000 1.9990 2.0008 404.4332 404.8620 0.0666 -1.0000 -1.0000 5000092 1601394587.50 151.6563 60.0015 32.0000 1.9970 1.9987 404.1070 404.5366 0.0667 -1.0000 -1.0000 5000172 1601394587.60 151.6563 60.0015 32.0000 1.9981 1.9999 403.8831 404.3108 0.0665 -1.0000 -1.0000 5000232 1601394587.70 151.5596 60.0015 32.0000 1.9963 1.9981 403.9526 404.3814 0.0665 -1.0000 -1.0000 5000292 1601394587.80 151.5596 60.0015 32.0000 1.9968 1.9985 404.2006 404.6287 0.0665 -1.0000 -1.0000 5000372 1601394587.90 151.5596 60.0015 32.0000 1.9969 1.9986 404.5065 404.9348 0.0665 -1.0000 -1.0000 5000602 1601394588.00 151.5596 60.0015 32.0000 1.9973 1.9991 404.1659 404.5962 0.0668 -1.0000 -1.0000 5000662 1601394588.10 151.5596 60.0015 32.0000 1.9987 2.0005 404.0012 404.4308 0.0667 -1.0000 -1.0000 5000742 1601394588.20 151.5725 60.0015 32.0000 1.9983 2.0000 403.8880 404.3164 0.0664 -1.0000 -1.0000 5000802 1601394588.30 151.6401 60.0015 32.0000 1.9968 1.9986 404.1353 404.5626 0.0664 -1.0000 -1.0000 5000862 1601394588.40 151.6401 60.0015 32.0000 1.9966 1.9984 404.3384 404.7667 0.0664 -1.0000 -1.0000 5001402 1601394588.50 151.6401 60.0015 32.0000 1.9963 1.9981 404.4108 404.8408 0.0666 -1.0000 -1.0000 5001461 1601394588.60 151.6401 60.0015 32.0000 1.9968 1.9986 404.1606 404.5900 0.0667 -1.0000 -1.0000 5001521 1601394588.70 151.6401 60.0015 32.0000 1.9978 1.9995 403.7921 404.2212 0.0666 -1.0000 -1.0000 5001602 1601394588.80 151.5667 60.0015 32.0000 1.9980 1.9998 403.7710 404.1962 0.0662 -1.0000 -1.0000 5001661 1601394588.90 151.5667 60.0015 32.0000 1.9977 1.9995 404.1846 404.6137 0.0666 -1.0000 -1.0000 5001731 1601394589.00 151.5667 60.0015 32.0000 1.9963 1.9981 404.4109 404.8384 0.0662 -1.0000 -1.0000 5001861 1601394589.10 151.5667 60.0015 32.0000 1.9980 1.9997 404.4315 404.8608 0.0666 -1.0000 -1.0000 5001921 1601394589.20 151.5667 60.0015 32.0000 1.9955 1.9973 404.1000 404.5288 0.0665 -1.0000 -1.0000 5001991 1601394589.30 151.4978 60.0015 32.0000 1.9975 1.9992 404.0062 404.4342 0.0665 -1.0000 -1.0000 5002051 1601394589.40 151.3336 60.0015 32.0000 1.9970 1.9987 404.2660 404.6965 0.0667 -1.0000 -1.0000 5002121 1601394589.50 151.3336 60.0015 32.0000 1.9970 1.9987 404.4550 404.8827 0.0663 -1.0000 -1.0000 5002631 1601394589.60 151.3336 60.0015 32.0000 1.9968 1.9985 404.5237 404.9524 0.0666 -1.0000 -1.0000 5002701 1601394589.70 151.3336 60.0015 32.0000 1.9983 2.0001 404.2241 404.6541 0.0667 -1.0000 -1.0000 5002761 1601394589.80 151.3336 60.0015 32.0000 1.9989 2.0006 404.1963 404.6256 0.0667 -1.0000 -1.0000 5002841 1601394589.90 151.4014 59.9990 32.0000 1.9978 1.9995 404.4515 404.8812 0.0666 -1.0000 -1.0000 5002901 1601394590.00 151.4014 59.9990 32.0000 1.9993 2.0011 404.5156 404.9462 0.0666 -1.0000 -1.0000 5002961 1601394590.10 151.4014 59.9990 32.0000 2.0002 2.0020 404.0236 404.4512 0.0665 -1.0000 -1.0000 5003041 1601394590.20 151.4014 59.9990 32.0000 1.9991 2.0009 404.0782 404.5058 0.0663 -1.0000 -1.0000 5003101 1601394590.30 151.4014 59.9990 32.0000 1.9976 1.9993 404.2450 404.6748 0.0667 -1.0000 -1.0000 5003161 1601394590.40 151.4014 59.9990 32.0000 1.9952 1.9969 404.3344 404.7642 0.0666 -1.0000 -1.0000 5003231 1601394590.50 151.4014 59.9990 32.0000 1.9959 1.9977 404.4293 404.8577 0.0664 -1.0000 -1.0000 5003301 1601394590.60 151.4601 59.9990 32.0000 1.9985 2.0003 404.3568 404.7843 0.0664 -1.0000 -1.0000 5003360 1601394590.70 151.6131 59.9990 32.0000 1.9990 2.0008 403.9753 404.4025 0.0662 -1.0000 -1.0000 5003440 1601394590.80 151.6131 59.9990 32.0000 1.9991 2.0008 403.9940 404.4209 0.0664 -1.0000 -1.0000 5003501 1601394590.90 151.6131 59.9990 32.0000 1.9996 2.0014 404.5900 405.0199 0.0666 -1.0000 -1.0000 5003571 1601394591.00 151.6131 59.9990 32.0000 1.9959 1.9977 404.4289 404.8564 0.0665 -1.0000 -1.0000 5003630 1601394591.10 151.6131 59.9990 32.0000 1.9992 2.0009 404.1838 404.6134 0.0667 -1.0000 -1.0000 5003700 1601394591.20 151.5637 59.9990 32.0000 1.9996 2.0014 404.0399 404.4685 0.0665 -1.0000 -1.0000 5003770 1601394591.30 151.5637 59.9990 32.0000 1.9978 1.9995 404.1580 404.5867 0.0665 -1.0000 -1.0000 5003830 1601394591.40 151.5637 59.9990 32.0000 1.9977 1.9994 404.4174 404.8457 0.0665 -1.0000 -1.0000 5003890 1601394591.50 151.5637 59.9990 32.0000 1.9963 1.9981 404.4269 404.8568 0.0667 -1.0000 -1.0000 5004400 1601394591.60 151.5637 59.9990 32.0000 1.9975 1.9992 404.2075 404.6355 0.0665 -1.0000 -1.0000 5004460 1601394591.70 151.5580 59.9990 32.0000 1.9977 1.9994 404.0020 404.4302 0.0665 -1.0000 -1.0000 5004530 1601394591.80 151.5514 59.9990 32.0000 1.9972 1.9989 404.3055 404.7350 0.0667 -1.0000 -1.0000 5004600 1601394591.90 151.5514 59.9990 32.0000 1.9958 1.9975 404.4884 404.9177 0.0666 -1.0000 -1.0000 5004660 1601394592.00 151.5514 59.9990 32.0000 1.9972 1.9989 404.3087 404.7376 0.0666 -1.0000 -1.0000 5004890 1601394592.10 151.5514 59.9990 32.0000 1.9975 1.9992 404.1996 404.6277 0.0663 -1.0000 -1.0000 5004970 1601394592.20 151.5514 59.9990 32.0000 1.9956 1.9973 404.4827 404.9106 0.0664 -1.0000 -1.0000 5005030 1601394592.30 151.2769 59.9990 32.0000 1.9962 1.9980 404.0306 404.4600 0.0667 -1.0000 -1.0000 5005090 1601394592.40 151.2769 59.9990 32.0000 1.9987 2.0004 404.0502 404.4799 0.0666 -1.0000 -1.0000 5005160 1601394592.50 151.2769 59.9990 32.0000 1.9976 1.9993 404.0982 404.5273 0.0666 -1.0000 -1.0000 5005230 1601394592.60 151.2769 59.9990 32.0000 1.9969 1.9986 404.3386 404.7652 0.0662 -1.0000 -1.0000 5005420 1601394592.70 151.2769 59.9990 32.0000 1.9980 1.9998 404.5822 405.0107 0.0666 -1.0000 -1.0000 5005500 1601394592.80 151.2769 59.9990 32.0000 2.0012 2.0030 404.2438 404.6732 0.0666 -1.0000 -1.0000 5005560 1601394592.90 151.6307 59.9990 32.0000 2.0009 2.0027 404.0563 404.4853 0.0666 -1.0000 -1.0000 5005630 1601394593.00 151.6307 59.9990 32.0000 1.9994 2.0011 404.3504 404.7794 0.0665 -1.0000 -1.0000 5005690 1601394593.10 151.6307 59.9990 32.0000 1.9970 1.9988 404.4484 404.8777 0.0667 -1.0000 -1.0000 5006090 1601394593.20 151.6307 59.9990 32.0000 1.9987 2.0005 404.1022 404.5313 0.0666 -1.0000 -1.0000 5006170 1601394593.30 151.6307 59.9990 32.0000 1.9993 2.0011 404.1263 404.5551 0.0666 -1.0000 -1.0000 5006230 1601394593.40 151.6307 59.9990 32.0000 1.9978 1.9995 404.4807 404.9087 0.0663 -1.0000 -1.0000 5006290 1601394593.50 151.7126 59.9990 32.0000 1.9982 1.9999 404.6255 405.0527 0.0663 -1.0000 -1.0000 5006360 1601394593.60 151.7225 59.9990 32.0000 1.9994 2.0012 404.2214 404.6507 0.0667 -1.0000 -1.0000 5006719 1601394593.70 151.7225 59.9990 32.0000 1.9992 2.0009 403.9893 404.4191 0.0666 -1.0000 -1.0000 5006779 1601394593.80 151.7225 59.9990 32.0000 1.9981 1.9999 404.1013 404.5311 0.0668 -1.0000 -1.0000 5006849 1601394593.90 151.7225 59.9990 32.0000 1.9964 1.9982 404.4264 404.8559 0.0665 -1.0000 -1.0000 5006920 1601394594.00 151.7225 59.9990 32.0000 1.9963 1.9980 404.5396 404.9675 0.0665 -1.0000 -1.0000 5006979 1601394594.10 151.5587 59.9990 32.0000 1.9977 1.9995 404.2664 404.6954 0.0666 -1.0000 -1.0000 5007049 1601394594.20 151.5587 59.9990 32.0000 1.9967 1.9984 404.0968 404.5273 0.0668 -1.0000 -1.0000 5007109 1601394594.30 151.5587 59.9990 32.0000 1.9985 2.0003 404.1203 404.5507 0.0669 -1.0000 -1.0000 5007179 1601394594.40 151.5587 59.9990 32.0000 1.9979 1.9996 404.4797 404.9106 0.0668 -1.0000 -1.0000 5007249 1601394594.50 151.5587 59.9990 32.0000 1.9994 2.0011 404.1608 404.5893 0.0664 -1.0000 -1.0000 5007310 1601394594.60 151.5587 59.9990 32.0000 1.9990 2.0007 404.1442 404.5709 0.0665 -1.0000 -1.0000 5007649 1601394594.70 151.2769 59.9999 32.0000 1.9975 1.9992 404.3108 404.7372 0.0662 -1.0000 -1.0000 5007719 1601394594.80 151.2769 59.9999 32.0000 1.9978 1.9995 404.4170 404.8459 0.0666 -1.0000 -1.0000 5007779 1601394594.90 151.2769 59.9999 32.0000 1.9981 1.9999 403.7773 404.2055 0.0665 -1.0000 -1.0000 5007869 1601394595.00 151.2769 59.9999 32.0000 1.9988 2.0005 404.0721 404.4995 0.0663 -1.0000 -1.0000 5007929 1601394595.10 151.2769 59.9999 32.0000 1.9977 1.9994 404.3248 404.7536 0.0666 -1.0000 -1.0000 5007989 1601394595.20 151.3137 59.9999 32.0000 1.9991 2.0009 404.3599 404.7906 0.0666 -1.0000 -1.0000 5008259 1601394595.30 151.6862 59.9999 32.0000 1.9995 2.0013 404.1008 404.5272 0.0663 -1.0000 -1.0000 5008319 1601394595.40 151.6862 59.9999 32.0000 1.9994 2.0011 404.2255 404.6540 0.0666 -1.0000 -1.0000 5008389 1601394595.50 151.6862 59.9999 32.0000 1.9971 1.9988 404.2280 404.6579 0.0667 -1.0000 -1.0000 5008459 1601394595.60 151.6862 59.9999 32.0000 1.9983 2.0000 403.9989 404.4270 0.0665 -1.0000 -1.0000 5008529 1601394595.70 151.6862 59.9999 32.0000 1.9988 2.0006 404.1208 404.5499 0.0666 -1.0000 -1.0000 5008589 1601394595.80 151.6862 59.9999 32.0000 1.9966 1.9983 404.4454 404.8758 0.0668 -1.0000 -1.0000 5008659 1601394595.90 151.4456 59.9999 32.0000 1.9977 1.9995 404.3332 404.7629 0.0666 -1.0000 -1.0000 5008719 1601394596.00 151.4070 59.9999 32.0000 2.0001 2.0018 404.0862 404.5150 0.0666 -1.0000 -1.0000 5008789 1601394596.10 151.4070 59.9999 32.0000 1.9991 2.0008 403.8672 404.2961 0.0666 -1.0000 -1.0000 5008859 1601394596.20 151.4070 59.9999 32.0000 1.9967 1.9984 404.3770 404.8062 0.0665 -1.0000 -1.0000 5008929 1601394596.30 151.4070 59.9999 32.0000 1.9978 1.9995 404.3779 404.8071 0.0666 -1.0000 -1.0000 5008989 1601394596.40 151.4070 59.9999 32.0000 1.9992 2.0009 404.2038 404.6324 0.0665 -1.0000 -1.0000 5009059 1601394596.50 151.4070 59.9999 32.0000 1.9999 2.0017 403.9809 404.4103 0.0667 -1.0000 -1.0000 5009129 1601394596.60 151.4070 59.9999 32.0000 1.9970 1.9987 404.2100 404.6402 0.0668 -1.0000 -1.0000 5009189 1601394596.70 151.5660 59.9999 32.0000 1.9983 2.0000 404.2034 404.6316 0.0664 -1.0000 -1.0000 5009889 1601394596.80 151.5660 59.9999 32.0000 1.9985 2.0003 404.1784 404.6077 0.0666 -1.0000 -1.0000 5009959 1601394596.90 151.5660 59.9999 32.0000 1.9980 1.9998 403.8962 404.3256 0.0668 -1.0000 -1.0000 5010029 1601394597.00 151.5660 59.9999 32.0000 1.9972 1.9990 404.1924 404.6211 0.0665 -1.0000 -1.0000 5010089 1601394597.10 151.5660 59.9999 32.0000 1.9947 1.9965 404.2203 404.6488 0.0666 -1.0000 -1.0000 5010179 1601394597.20 151.5660 59.9999 32.0000 1.9963 1.9980 404.3078 404.7375 0.0667 -1.0000 -1.0000 5010409 1601394597.30 151.4330 59.9999 32.0000 1.9965 1.9982 404.4115 404.8393 0.0663 -1.0000 -1.0000 5010469 1601394597.40 151.4330 59.9999 32.0000 1.9988 2.0006 404.0155 404.4421 0.0664 -1.0000 -1.0000 5010539 1601394597.50 151.4330 59.9999 32.0000 1.9980 1.9998 403.8997 404.3283 0.0665 -1.0000 -1.0000 5010609 1601394597.60 151.4330 59.9999 32.0000 1.9982 2.0000 403.8646 404.2918 0.0665 -1.0000 -1.0000 5010669 1601394597.70 151.4330 59.9999 32.0000 1.9976 1.9993 404.1213 404.5512 0.0667 -1.0000 -1.0000 5010739 1601394597.80 151.4330 59.9999 32.0000 1.9977 1.9995 404.2060 404.6354 0.0666 -1.0000 -1.0000 5010829 1601394597.90 151.4489 59.9999 32.0000 1.9992 2.0009 403.9196 404.3469 0.0663 -1.0000 -1.0000 5010900 1601394598.00 151.4489 59.9999 32.0000 1.9977 1.9995 404.0566 404.4853 0.0667 -1.0000 -1.0000 5010969 1601394598.10 151.4489 59.9999 32.0000 1.9955 1.9973 404.2216 404.6522 0.0668 -1.0000 -1.0000 5011039 1601394598.20 151.4489 59.9999 32.0000 1.9976 1.9993 404.4082 404.8389 0.0668 -1.0000 -1.0000 5011099 1601394598.30 151.4489 59.9999 32.0000 1.9977 1.9995 404.3949 404.8250 0.0667 -1.0000 -1.0000 5011169 1601394598.40 151.4543 59.9999 32.0000 1.9972 1.9989 404.2103 404.6392 0.0665 -1.0000 -1.0000 5011239 1601394598.50 151.4552 59.9999 32.0000 1.9999 2.0016 403.9492 404.3749 0.0662 -1.0000 -1.0000 5011299 1601394598.60 151.4552 59.9999 32.0000 1.9991 2.0008 404.2513 404.6806 0.0665 -1.0000 -1.0000 5011359 1601394598.70 151.4552 59.9999 32.0000 1.9986 2.0003 404.4912 404.9203 0.0667 -1.0000 -1.0000 5011439 1601394598.80 151.4552 59.9999 32.0000 1.9988 2.0005 404.3219 404.7504 0.0665 -1.0000 -1.0000 5011499 1601394598.90 151.4552 59.9999 32.0000 1.9992 2.0009 403.9297 404.3586 0.0666 -1.0000 -1.0000 5011569 1601394599.00 151.2745 59.9999 32.0000 1.9978 1.9996 404.2756 404.7042 0.0664 -1.0000 -1.0000 5011639 1601394599.10 151.2745 59.9999 32.0000 1.9974 1.9991 404.4428 404.8711 0.0665 -1.0000 -1.0000 5011699 1601394599.20 151.2745 59.9999 32.0000 1.9984 2.0002 404.3578 404.7879 0.0667 -1.0000 -1.0000 5011769 1601394599.30 151.2745 59.9999 32.0000 1.9999 2.0017 403.8235 404.2518 0.0666 -1.0000 -1.0000 5012109 1601394599.40 151.2745 59.9999 32.0000 1.9981 1.9999 403.8105 404.2391 0.0666 -1.0000 -1.0000 5012169 1601394599.50 151.7362 59.9999 32.0000 1.9974 1.9991 403.9955 404.4220 0.0664 -1.0000 -1.0000 5012239 1601394599.60 151.7362 59.9999 32.0000 1.9963 1.9980 404.0704 404.4989 0.0664 -1.0000 -1.0000 5012299 1601394599.70 151.7362 59.9999 32.0000 1.9987 2.0004 404.2657 404.6930 0.0663 -1.0000 -1.0000 5012369 1601394599.80 151.7362 59.9999 32.0000 2.0003 2.0021 404.3781 404.8070 0.0664 -1.0000 -1.0000 5013129 1601394599.90 151.7362 59.9999 32.0000 1.9984 2.0002 404.0096 404.4372 0.0665 -1.0000 -1.0000 5013199 1601394600.00 151.7362 59.9999 32.0000 1.9978 1.9996 404.2617 404.6906 0.0665 -1.0000 -1.0000 5013258 1601394600.10 151.5490 60.0010 32.0000 1.9975 1.9993 404.3514 404.7810 0.0666 -1.0000 -1.0000 5013328 1601394600.20 151.5490 60.0010 32.0000 1.9989 2.0006 404.1855 404.6127 0.0662 -1.0000 -1.0000 5013399 1601394600.30 151.5490 60.0010 32.0000 1.9988 2.0006 404.0975 404.5242 0.0661 -1.0000 -1.0000 5013458 1601394600.40 151.5490 60.0010 32.0000 1.9994 2.0011 404.0573 404.4855 0.0665 -1.0000 -1.0000 5013528 1601394600.50 151.5490 60.0010 32.0000 1.9962 1.9979 404.5520 404.9816 0.0665 -1.0000 -1.0000 5013599 1601394600.60 151.5490 60.0010 32.0000 1.9957 1.9974 404.4655 404.8935 0.0664 -1.0000 -1.0000 5013658 1601394600.70 151.5230 60.0010 32.0000 1.9985 2.0003 404.3463 404.7766 0.0667 -1.0000 -1.0000 5013728 1601394600.80 151.3781 60.0010 32.0000 2.0004 2.0022 403.9011 404.3292 0.0665 -1.0000 -1.0000 5013798 1601394600.90 151.3781 60.0010 32.0000 1.9990 2.0008 403.9744 404.4038 0.0667 -1.0000 -1.0000 5013878 1601394601.00 151.3781 60.0010 32.0000 1.9969 1.9986 404.2511 404.6806 0.0667 -1.0000 -1.0000 5013938 1601394601.10 151.3781 60.0010 32.0000 1.9957 1.9975 404.2711 404.7011 0.0668 -1.0000 -1.0000 5014008 1601394601.20 151.3781 60.0010 32.0000 1.9974 1.9992 403.9193 404.3494 0.0668 -1.0000 -1.0000 5014078 1601394601.30 151.3781 60.0010 32.0000 1.9969 1.9986 404.4323 404.8615 0.0665 -1.0000 -1.0000 5014138 1601394601.40 151.3808 60.0010 32.0000 1.9976 1.9993 404.5870 405.0170 0.0667 -1.0000 -1.0000 5014198 1601394601.50 151.3900 60.0010 32.0000 1.9992 2.0010 404.4629 404.8915 0.0665 -1.0000 -1.0000 5014278 1601394601.60 151.3900 60.0010 32.0000 1.9999 2.0016 403.9660 404.3959 0.0669 -1.0000 -1.0000 5014338 1601394601.70 151.3900 60.0010 32.0000 1.9995 2.0012 404.2202 404.6501 0.0667 -1.0000 -1.0000 5014398 1601394601.80 151.3900 60.0010 32.0000 1.9977 1.9994 404.4336 404.8632 0.0666 -1.0000 -1.0000 5014478 1601394601.90 151.3900 60.0010 32.0000 1.9987 2.0004 404.2642 404.6924 0.0664 -1.0000 -1.0000 5014538 1601394602.00 151.6524 60.0010 32.0000 1.9994 2.0011 403.8755 404.3048 0.0668 -1.0000 -1.0000 5014598 1601394602.10 151.6524 60.0010 32.0000 1.9997 2.0014 404.0138 404.4428 0.0665 -1.0000 -1.0000 5014678 1601394602.20 151.6524 60.0010 32.0000 1.9985 2.0003 404.2200 404.6482 0.0665 -1.0000 -1.0000 5014748 1601394602.30 151.6524 60.0010 32.0000 1.9986 2.0004 404.1731 404.6029 0.0668 -1.0000 -1.0000 5014808 1601394602.40 151.6524 60.0010 32.0000 1.9987 2.0004 404.2138 404.6434 0.0667 -1.0000 -1.0000 5014878 1601394602.50 151.6524 60.0010 32.0000 1.9979 1.9997 403.9791 404.4080 0.0665 -1.0000 -1.0000 5014948 1601394602.60 151.6859 60.0010 32.0000 1.9986 2.0003 404.3135 404.7413 0.0664 -1.0000 -1.0000 5015008 1601394602.70 151.6859 60.0010 32.0000 1.9963 1.9980 404.5060 404.9327 0.0663 -1.0000 -1.0000 5015078 1601394602.80 151.6859 60.0010 32.0000 1.9972 1.9990 404.3676 404.7963 0.0664 -1.0000 -1.0000 5015138 1601394602.90 151.6859 60.0010 32.0000 1.9988 2.0005 404.2161 404.6450 0.0666 -1.0000 -1.0000 5015927 1601394603.00 151.6859 60.0010 32.0000 1.9991 2.0008 404.0596 404.4889 0.0666 -1.0000 -1.0000 5015997 1601394603.10 151.6859 60.0010 32.0000 1.9974 1.9991 404.3872 404.8164 0.0666 -1.0000 -1.0000 5016067 1601394603.20 151.5099 60.0010 32.0000 1.9963 1.9981 404.3714 404.8011 0.0667 -1.0000 -1.0000 5016147 1601394603.30 151.5099 60.0010 32.0000 1.9976 1.9994 404.2287 404.6580 0.0666 -1.0000 -1.0000 5016207 1601394603.40 151.5099 60.0010 32.0000 1.9998 2.0015 403.9420 404.3700 0.0666 -1.0000 -1.0000 5016267 1601394603.50 151.5099 60.0010 32.0000 1.9973 1.9990 404.2446 404.6734 0.0665 -1.0000 -1.0000 5016357 1601394603.60 151.5099 60.0010 32.0000 1.9982 1.9999 404.4825 404.9116 0.0665 -1.0000 -1.0000 5016417 1601394603.70 151.3806 60.0010 32.0000 1.9989 2.0007 404.2094 404.6380 0.0666 -1.0000 -1.0000 5016477 1601394603.80 151.3806 60.0010 32.0000 1.9988 2.0006 404.0152 404.4446 0.0666 -1.0000 -1.0000 5016547 1601394603.90 151.3806 60.0010 32.0000 1.9977 1.9994 404.0643 404.4909 0.0662 -1.0000 -1.0000 5016627 1601394604.00 151.3806 60.0010 32.0000 1.9953 1.9970 404.3353 404.7642 0.0666 -1.0000 -1.0000 5016697 1601394604.10 151.3806 60.0010 32.0000 1.9957 1.9975 404.3633 404.7933 0.0667 -1.0000 -1.0000 5016767 1601394604.20 151.5856 60.0010 32.0000 1.9965 1.9983 404.2741 404.7034 0.0666 -1.0000 -1.0000 5016827 1601394604.30 151.6638 60.0010 32.0000 1.9992 2.0010 403.9563 404.3839 0.0664 -1.0000 -1.0000 5016887 1601394604.40 151.6638 60.0010 32.0000 2.0002 2.0020 403.9493 404.3760 0.0662 -1.0000 -1.0000 5017417 1601394604.50 151.6638 60.0010 32.0000 2.0000 2.0017 404.2313 404.6603 0.0666 -1.0000 -1.0000 5017487 1601394604.60 151.6638 60.0010 32.0000 1.9992 2.0010 404.3830 404.8127 0.0666 -1.0000 -1.0000 5017547 1601394604.70 151.6638 60.0010 32.0000 1.9985 2.0003 404.0775 404.5084 0.0670 -1.0000 -1.0000 5017617 1601394604.80 151.3235 60.0002 32.0000 1.9982 1.9999 403.9220 404.3476 0.0662 -1.0000 -1.0000 5017687 1601394604.90 151.3235 60.0002 32.0000 1.9967 1.9984 404.2650 404.6936 0.0665 -1.0000 -1.0000 5017757 1601394605.00 151.3235 60.0002 32.0000 1.9971 1.9988 404.2941 404.7221 0.0663 -1.0000 -1.0000 5017887 1601394605.10 151.3235 60.0002 32.0000 1.9982 2.0000 404.1555 404.5857 0.0667 -1.0000 -1.0000 5017947 1601394605.20 151.3235 60.0002 32.0000 1.9980 1.9997 404.0144 404.4429 0.0665 -1.0000 -1.0000 5018026 1601394605.30 151.4357 60.0002 32.0000 1.9998 2.0016 404.0038 404.4307 0.0662 -1.0000 -1.0000 5018097 1601394605.40 151.4357 60.0002 32.0000 1.9991 2.0008 404.4176 404.8460 0.0665 -1.0000 -1.0000 5018156 1601394605.50 151.4357 60.0002 32.0000 1.9971 1.9988 404.4985 404.9265 0.0662 -1.0000 -1.0000 5018226 1601394605.60 151.4357 60.0002 32.0000 1.9960 1.9978 404.4767 404.9052 0.0665 -1.0000 -1.0000 5018296 1601394605.70 151.4357 60.0002 32.0000 1.9990 2.0008 403.9595 404.3888 0.0666 -1.0000 -1.0000 5018356 1601394605.80 151.4357 60.0002 32.0000 1.9981 1.9998 404.1887 404.6169 0.0665 -1.0000 -1.0000 5018426 1601394605.90 151.4357 60.0002 32.0000 1.9984 2.0001 404.6074 405.0364 0.0665 -1.0000 -1.0000 5018486 1601394606.00 151.5102 60.0002 32.0000 1.9986 2.0003 404.4160 404.8461 0.0666 -1.0000 -1.0000 5018617 1601394606.10 151.5339 60.0002 32.0000 1.9978 1.9996 403.8947 404.3223 0.0665 -1.0000 -1.0000 5018686 1601394606.20 151.5339 60.0002 32.0000 1.9986 2.0003 403.8547 404.2838 0.0667 -1.0000 -1.0000 5018756 1601394606.30 151.5339 60.0002 32.0000 1.9978 1.9995 404.2542 404.6827 0.0665 -1.0000 -1.0000 5018816 1601394606.40 151.5339 60.0002 32.0000 1.9967 1.9984 404.3733 404.8012 0.0664 -1.0000 -1.0000 5018886 1601394606.50 151.5339 60.0002 32.0000 1.9967 1.9984 404.1976 404.6255 0.0665 -1.0000 -1.0000 5019226 1601394606.60 151.5847 60.0002 32.0000 1.9990 2.0008 403.9892 404.4173 0.0664 -1.0000 -1.0000 5019286 1601394606.70 151.5847 60.0002 32.0000 1.9964 1.9982 403.8550 404.2822 0.0664 -1.0000 -1.0000 5019356 1601394606.80 151.5847 60.0002 32.0000 1.9992 2.0009 404.3587 404.7886 0.0668 -1.0000 -1.0000 5019416 1601394606.90 151.5847 60.0002 32.0000 1.9978 1.9995 404.3830 404.8133 0.0667 -1.0000 -1.0000 5019496 1601394607.00 151.5847 60.0002 32.0000 1.9992 2.0010 403.9836 404.4126 0.0666 -1.0000 -1.0000 5020126 1601394607.10 151.5847 60.0002 32.0000 2.0005 2.0023 403.8918 404.3193 0.0663 -1.0000 -1.0000 5020186 1601394607.20 151.5847 60.0002 32.0000 1.9977 1.9995 404.2777 404.7068 0.0667 -1.0000 -1.0000 5020266 1601394607.30 151.5847 60.0002 32.0000 1.9976 1.9994 404.3617 404.7887 0.0664 -1.0000 -1.0000 5020326 1601394607.40 151.4956 60.0002 32.0000 1.9972 1.9990 404.3548 404.7840 0.0666 -1.0000 -1.0000 5020496 1601394607.50 151.4956 60.0002 32.0000 1.9965 1.9983 404.3208 404.7501 0.0665 -1.0000 -1.0000 5020566 1601394607.60 151.4956 60.0002 32.0000 1.9978 1.9995 403.9569 404.3828 0.0663 -1.0000 -1.0000 5020626 1601394607.70 151.4956 60.0002 32.0000 1.9978 1.9995 403.9801 404.4078 0.0663 -1.0000 -1.0000 5020696 1601394607.80 151.4956 60.0002 32.0000 1.9979 1.9997 404.1620 404.5892 0.0664 -1.0000 -1.0000 5020765 1601394607.90 151.4956 60.0002 32.0000 1.9978 1.9996 404.5269 404.9561 0.0666 -1.0000 -1.0000 5020825 1601394608.00 151.6297 60.0002 32.0000 1.9989 2.0007 404.2635 404.6931 0.0667 -1.0000 -1.0000 5020886 1601394608.10 151.6297 60.0002 32.0000 1.9993 2.0011 403.9360 404.3636 0.0663 -1.0000 -1.0000 5021645 1601394608.20 151.6297 60.0002 32.0000 1.9973 1.9991 404.1707 404.5999 0.0666 -1.0000 -1.0000 5021755 1601394608.30 151.6297 60.0002 32.0000 1.9970 1.9987 404.5190 404.9474 0.0665 -1.0000 -1.0000 5021825 1601394608.40 151.6297 60.0002 32.0000 1.9992 2.0009 404.3585 404.7876 0.0666 -1.0000 -1.0000 5021895 1601394608.50 151.2430 60.0002 32.0000 1.9994 2.0011 404.0014 404.4316 0.0667 -1.0000 -1.0000 5021955 1601394608.60 151.2430 60.0002 32.0000 2.0004 2.0021 404.0164 404.4441 0.0664 -1.0000 -1.0000 5022025 1601394608.70 151.2430 60.0002 32.0000 1.9956 1.9974 404.3052 404.7344 0.0667 -1.0000 -1.0000 5022095 1601394608.80 151.2430 60.0002 32.0000 1.9957 1.9974 404.4106 404.8381 0.0663 -1.0000 -1.0000 5022155 1601394608.90 151.2430 60.0002 32.0000 1.9983 2.0000 404.2110 404.6398 0.0666 -1.0000 -1.0000 5022235 1601394609.00 151.3980 60.0002 32.0000 1.9996 2.0014 404.0186 404.4467 0.0664 -1.0000 -1.0000 5022295 1601394609.10 151.3980 60.0002 32.0000 1.9988 2.0005 404.3565 404.7854 0.0666 -1.0000 -1.0000 5022355 1601394609.20 151.3980 60.0002 32.0000 1.9980 1.9998 404.3818 404.8093 0.0662 -1.0000 -1.0000 5022425 1601394609.30 151.3980 60.0002 32.0000 1.9992 2.0009 404.3448 404.7711 0.0664 -1.0000 -1.0000 5022495 1601394609.40 151.3980 60.0002 32.0000 1.9974 1.9991 404.3292 404.7576 0.0668 -1.0000 -1.0000 5022555 1601394609.50 151.3980 60.0002 32.0000 1.9978 1.9996 404.3861 404.8133 0.0663 -1.0000 -1.0000 5022635 1601394609.60 151.7998 60.0000 32.0000 1.9956 1.9973 404.3634 404.7913 0.0664 -1.0000 -1.0000 5022994 1601394609.70 151.7998 60.0000 32.0000 1.9994 2.0011 404.3418 404.7702 0.0665 -1.0000 -1.0000 5023054 1601394609.80 151.7998 60.0000 32.0000 1.9990 2.0007 404.1374 404.5656 0.0664 -1.0000 -1.0000 5023134 1601394609.90 151.7998 60.0000 32.0000 1.9991 2.0009 404.0147 404.4418 0.0663 -1.0000 -1.0000 5023194 1601394610.00 151.7998 60.0000 32.0000 1.9975 1.9992 404.3073 404.7363 0.0667 -1.0000 -1.0000 5023254 1601394610.10 151.6206 60.0000 32.0000 1.9963 1.9981 404.4386 404.8677 0.0665 -1.0000 -1.0000 5023334 1601394610.20 151.6206 60.0000 32.0000 1.9974 1.9992 404.4155 404.8441 0.0665 -1.0000 -1.0000 5023394 1601394610.30 151.6206 60.0000 32.0000 1.9990 2.0007 403.8940 404.3215 0.0663 -1.0000 -1.0000 5023454 1601394610.40 151.6206 60.0000 32.0000 1.9986 2.0003 403.8890 404.3160 0.0664 -1.0000 -1.0000 5023524 1601394610.50 151.6206 60.0000 32.0000 1.9988 2.0005 404.3343 404.7631 0.0665 -1.0000 -1.0000 5023594 1601394610.60 151.6206 60.0000 32.0000 1.9978 1.9996 404.3369 404.7658 0.0665 -1.0000 -1.0000 5023654 1601394610.70 151.6206 60.0000 32.0000 1.9979 1.9997 404.0477 404.4765 0.0665 -1.0000 -1.0000 5023724 1601394610.80 151.6206 60.0000 32.0000 1.9995 2.0012 403.7036 404.1288 0.0661 -1.0000 -1.0000 5023784 1601394610.90 151.5279 60.0000 32.0000 1.9984 2.0002 403.9559 404.3828 0.0663 -1.0000 -1.0000 5023864 1601394611.00 151.5044 60.0000 32.0000 1.9956 1.9973 404.1656 404.5950 0.0667 -1.0000 -1.0000 5023924 1601394611.10 151.5044 60.0000 32.0000 1.9972 1.9990 404.3217 404.7493 0.0663 -1.0000 -1.0000 5024714 1601394611.20 151.5044 60.0000 32.0000 1.9978 1.9996 404.3313 404.7599 0.0666 -1.0000 -1.0000 5024784 1601394611.30 151.5044 60.0000 32.0000 1.9987 2.0004 403.9254 404.3549 0.0667 -1.0000 -1.0000 5024854 1601394611.40 151.5044 60.0000 32.0000 1.9984 2.0002 404.3085 404.7378 0.0664 -1.0000 -1.0000 5024914 1601394611.50 151.5044 60.0000 32.0000 1.9964 1.9981 404.4845 404.9119 0.0664 -1.0000 -1.0000 5024984 1601394611.60 151.5044 60.0000 32.0000 1.9970 1.9988 404.3298 404.7583 0.0665 -1.0000 -1.0000 5025054 1601394611.70 151.5044 60.0000 32.0000 1.9976 1.9993 404.1094 404.5367 0.0664 -1.0000 -1.0000 5025114 1601394611.80 151.5044 60.0000 32.0000 1.9995 2.0012 403.8680 404.2972 0.0667 -1.0000 -1.0000 5025184 1601394611.90 151.5044 60.0000 32.0000 1.9978 1.9996 404.1906 404.6215 0.0668 -1.0000 -1.0000 5025244 1601394612.00 151.5044 60.0000 32.0000 1.9987 2.0004 404.5921 405.0189 0.0663 -1.0000 -1.0000 5025314 1601394612.10 151.5044 60.0000 32.0000 2.0009 2.0027 404.1812 404.6096 0.0666 -1.0000 -1.0000 5025384 1601394612.20 151.6226 60.0000 32.0000 2.0003 2.0020 403.8793 404.3064 0.0663 -1.0000 -1.0000 5025444 1601394612.30 151.6226 60.0000 32.0000 1.9976 1.9993 404.0633 404.4924 0.0666 -1.0000 -1.0000 5025504 1601394612.40 151.6226 60.0000 32.0000 1.9971 1.9988 404.3915 404.8216 0.0668 -1.0000 -1.0000 5025584 1601394612.50 151.6226 60.0000 32.0000 1.9980 1.9998 403.9590 404.3878 0.0665 -1.0000 -1.0000 5025644 1601394612.60 151.6226 60.0000 32.0000 1.9979 1.9996 404.0359 404.4644 0.0665 -1.0000 -1.0000 5025704 1601394612.70 151.6226 60.0000 32.0000 1.9983 2.0001 404.3187 404.7462 0.0663 -1.0000 -1.0000 5025794 1601394612.80 151.7419 60.0000 32.0000 1.9982 2.0000 404.1974 404.6263 0.0666 -1.0000 -1.0000 5025864 1601394612.90 151.7542 60.0000 32.0000 1.9993 2.0010 403.9574 404.3864 0.0666 -1.0000 -1.0000 5025933 1601394613.00 151.7160 60.0000 32.0000 1.9985 2.0002 404.2583 404.6864 0.0665 -1.0000 -1.0000 5025994 1601394613.10 151.3800 60.0000 32.0000 1.9990 2.0007 404.5218 404.9498 0.0664 -1.0000 -1.0000 5026053 1601394613.20 151.3800 60.0000 32.0000 2.0002 2.0020 404.0552 404.4837 0.0665 -1.0000 -1.0000 5026133 1601394613.30 151.3800 60.0000 32.0000 1.9988 2.0005 403.9302 404.3578 0.0664 -1.0000 -1.0000 5026193 1601394613.40 151.3800 60.0000 32.0000 1.9992 2.0010 403.9419 404.3704 0.0666 -1.0000 -1.0000 5026253 1601394613.50 151.3800 60.0000 32.0000 1.9971 1.9989 404.3130 404.7417 0.0665 -1.0000 -1.0000 5026323 1601394613.60 151.3800 60.0000 32.0000 1.9974 1.9992 404.1423 404.5709 0.0666 -1.0000 -1.0000 5026393 1601394613.70 151.3800 60.0000 32.0000 1.9981 1.9998 403.7948 404.2234 0.0666 -1.0000 -1.0000 5026623 1601394613.80 151.3800 60.0000 32.0000 1.9975 1.9993 403.8516 404.2795 0.0665 -1.0000 -1.0000 5026703 1601394613.90 151.5411 60.0000 32.0000 1.9980 1.9997 404.1001 404.5292 0.0667 -1.0000 -1.0000 5026763 1601394614.00 151.5529 60.0000 32.0000 1.9973 1.9990 404.2911 404.7205 0.0666 -1.0000 -1.0000 5026823 1601394614.10 151.5529 60.0000 32.0000 1.9973 1.9991 404.2064 404.6360 0.0666 -1.0000 -1.0000 5026893 1601394614.20 151.5529 60.0000 32.0000 1.9985 2.0002 403.9589 404.3884 0.0668 -1.0000 -1.0000 5027113 1601394614.30 151.5529 60.0000 32.0000 1.9987 2.0005 403.8053 404.2342 0.0666 -1.0000 -1.0000 5027173 1601394614.40 151.5529 60.0000 32.0000 1.9976 1.9993 403.9843 404.4120 0.0665 -1.0000 -1.0000 5027243 1601394614.50 151.2799 60.0000 32.0000 1.9961 1.9978 404.1597 404.5884 0.0665 -1.0000 -1.0000 5027313 1601394614.60 151.2691 60.0000 32.0000 1.9968 1.9986 404.2085 404.6375 0.0666 -1.0000 -1.0000 5027373 1601394614.70 151.2691 60.0000 32.0000 1.9974 1.9992 404.0513 404.4804 0.0667 -1.0000 -1.0000 5027633 1601394614.80 151.2691 60.0000 32.0000 1.9991 2.0008 403.8624 404.2907 0.0664 -1.0000 -1.0000 5027693 1601394614.90 151.2691 60.0000 32.0000 1.9966 1.9983 404.3042 404.7336 0.0667 -1.0000 -1.0000 5027773 1601394615.00 151.3161 60.0002 32.0000 1.9970 1.9987 404.3906 404.8201 0.0665 -1.0000 -1.0000 5027832 1601394615.10 151.3748 60.0005 32.0000 1.9989 2.0006 404.2071 404.6353 0.0665 -1.0000 -1.0000 5027893 1601394615.20 151.3748 60.0005 32.0000 1.9983 2.0000 404.0052 404.4321 0.0663 -1.0000 -1.0000 5028192 1601394615.30 151.3748 60.0005 32.0000 2.0002 2.0019 403.8041 404.2321 0.0664 -1.0000 -1.0000 5028252 1601394615.40 151.3748 60.0005 32.0000 1.9976 1.9993 404.0033 404.4314 0.0665 -1.0000 -1.0000 5028332 1601394615.50 151.3748 60.0005 32.0000 1.9960 1.9977 404.3071 404.7371 0.0667 -1.0000 -1.0000 5028412 1601394615.60 151.4861 60.0005 32.0000 1.9977 1.9995 404.1825 404.6123 0.0667 -1.0000 -1.0000 5028472 1601394615.70 151.5417 60.0005 32.0000 1.9984 2.0001 404.1572 404.5862 0.0665 -1.0000 -1.0000 5028642 1601394615.80 151.5417 60.0005 32.0000 1.9997 2.0014 404.0087 404.4386 0.0667 -1.0000 -1.0000 5028722 1601394615.90 151.5417 60.0005 32.0000 1.9961 1.9979 404.2022 404.6312 0.0665 -1.0000 -1.0000 5028782 1601394616.00 151.5417 60.0005 32.0000 1.9962 1.9979 404.3081 404.7364 0.0665 -1.0000 -1.0000 5028842 1601394616.10 151.5417 60.0005 32.0000 1.9992 2.0010 404.2167 404.6464 0.0666 -1.0000 -1.0000 5028912 1601394616.20 151.4712 60.0005 32.0000 1.9988 2.0005 403.8488 404.2765 0.0664 -1.0000 -1.0000 5028982 1601394616.30 151.4712 60.0005 32.0000 1.9972 1.9989 404.1260 404.5535 0.0663 -1.0000 -1.0000 5029613 1601394616.40 151.4712 60.0005 32.0000 1.9971 1.9988 404.3380 404.7672 0.0666 -1.0000 -1.0000 5029693 1601394616.50 151.4712 60.0005 32.0000 1.9965 1.9983 404.2189 404.6463 0.0664 -1.0000 -1.0000 5029753 1601394616.60 151.4712 60.0005 32.0000 1.9991 2.0008 404.0225 404.4515 0.0666 -1.0000 -1.0000 5029813 1601394616.70 151.5013 60.0005 32.0000 1.9997 2.0014 403.8353 404.2624 0.0663 -1.0000 -1.0000 5029893 1601394616.80 151.5013 60.0005 32.0000 1.9984 2.0001 404.0354 404.4626 0.0664 -1.0000 -1.0000 5029953 1601394616.90 151.5013 60.0005 32.0000 1.9986 2.0003 404.2245 404.6546 0.0669 -1.0000 -1.0000 5030023 1601394617.00 151.5013 60.0005 32.0000 1.9979 1.9996 404.0207 404.4516 0.0669 -1.0000 -1.0000 5030083 1601394617.10 151.5013 60.0005 32.0000 1.9986 2.0004 403.8736 404.3004 0.0662 -1.0000 -1.0000 5030152 1601394617.20 151.4076 60.0005 32.0000 1.9977 1.9994 403.9458 404.3738 0.0664 -1.0000 -1.0000 5030223 1601394617.30 151.1889 60.0005 32.0000 1.9980 1.9997 404.2443 404.6740 0.0669 -1.0000 -1.0000 5030353 1601394617.40 151.1889 60.0005 32.0000 1.9964 1.9982 404.3420 404.7723 0.0667 -1.0000 -1.0000 5030413 1601394617.50 151.1889 60.0005 32.0000 1.9975 1.9992 404.0217 404.4499 0.0665 -1.0000 -1.0000 5030493 1601394617.60 151.1889 60.0005 32.0000 1.9983 2.0001 403.8097 404.2367 0.0663 -1.0000 -1.0000 5030553 1601394617.70 151.1889 60.0005 32.0000 1.9986 2.0003 403.9166 404.3428 0.0662 -1.0000 -1.0000 5030613 1601394617.80 151.2335 60.0005 32.0000 1.9966 1.9984 404.3944 404.8233 0.0665 -1.0000 -1.0000 5030952 1601394617.90 151.7092 60.0005 32.0000 1.9988 2.0006 404.3303 404.7590 0.0667 -1.0000 -1.0000 5031012 1601394618.00 151.7092 60.0005 32.0000 1.9993 2.0010 404.0831 404.5117 0.0665 -1.0000 -1.0000 5031072 1601394618.10 151.7092 60.0005 32.0000 1.9998 2.0015 404.0900 404.5181 0.0666 -1.0000 -1.0000 5031152 1601394618.20 151.7092 60.0005 32.0000 1.9966 1.9983 404.4341 404.8632 0.0663 -1.0000 -1.0000 5031222 1601394618.30 151.7092 60.0005 32.0000 1.9972 1.9990 404.3878 404.8154 0.0664 -1.0000 -1.0000 5031283 1601394618.40 151.7092 60.0005 32.0000 2.0001 2.0019 404.1304 404.5600 0.0666 -1.0000 -1.0000 5031352 1601394618.50 151.7092 60.0005 32.0000 1.9985 2.0003 404.0012 404.4290 0.0665 -1.0000 -1.0000 5031422 1601394618.60 151.7092 60.0005 32.0000 1.9980 1.9997 404.0647 404.4939 0.0667 -1.0000 -1.0000 5031482 1601394618.70 151.7092 60.0005 32.0000 1.9974 1.9992 404.4417 404.8706 0.0666 -1.0000 -1.0000 5031562 1601394618.80 151.7092 60.0005 32.0000 1.9971 1.9988 404.3202 404.7494 0.0666 -1.0000 -1.0000 5031622 1601394618.90 151.7092 60.0005 32.0000 1.9980 1.9997 403.9543 404.3826 0.0665 -1.0000 -1.0000 5031692 1601394619.00 151.3826 60.0005 32.0000 1.9984 2.0002 403.9827 404.4123 0.0666 -1.0000 -1.0000 5031762 1601394619.10 151.3826 60.0005 32.0000 1.9987 2.0005 404.2276 404.6550 0.0664 -1.0000 -1.0000 5031822 1601394619.20 151.3826 60.0005 32.0000 1.9975 1.9992 404.4196 404.8490 0.0667 -1.0000 -1.0000 5031902 1601394619.30 151.3826 60.0005 32.0000 1.9992 2.0009 403.9549 404.3848 0.0667 -1.0000 -1.0000 5031962 1601394619.40 151.3826 60.0005 32.0000 1.9975 1.9992 404.0079 404.4357 0.0664 -1.0000 -1.0000 5032022 1601394619.50 151.4097 60.0005 32.0000 1.9976 1.9994 404.2741 404.7031 0.0667 -1.0000 -1.0000 5032092 1601394619.60 151.4161 60.0005 32.0000 1.9982 1.9999 404.3862 404.8151 0.0665 -1.0000 -1.0000 5032162 1601394619.70 151.4161 60.0005 32.0000 1.9978 1.9996 404.1231 404.5504 0.0663 -1.0000 -1.0000 5032222 1601394619.80 151.4161 60.0005 32.0000 2.0004 2.0021 403.9380 404.3654 0.0664 -1.0000 -1.0000 5032292 1601394619.90 151.4161 60.0005 32.0000 1.9975 1.9992 403.8745 404.3034 0.0665 -1.0000 -1.0000 5032392 1601394620.00 151.4161 60.0005 32.0000 1.9968 1.9986 404.1913 404.6197 0.0666 -1.0000 -1.0000 5032452 1601394620.10 151.4662 60.0005 32.0000 1.9972 1.9989 404.3738 404.8032 0.0665 -1.0000 -1.0000 5032522 1601394620.20 151.4662 60.0005 32.0000 1.9987 2.0004 404.2430 404.6693 0.0663 -1.0000 -1.0000 5032582 1601394620.30 151.4662 60.0005 32.0000 1.9998 2.0015 403.9668 404.3943 0.0662 -1.0000 -1.0000 5032652 1601394620.40 151.4662 60.0005 32.0000 1.9995 2.0013 404.1365 404.5647 0.0666 -1.0000 -1.0000 5033142 1601394620.50 151.4662 60.0005 32.0000 1.9980 1.9997 404.2923 404.7221 0.0667 -1.0000 -1.0000 5033202 1601394620.60 151.4657 60.0005 32.0000 1.9997 2.0014 404.2367 404.6668 0.0667 -1.0000 -1.0000 5033272 1601394620.70 151.4657 60.0005 32.0000 2.0002 2.0020 404.0749 404.5038 0.0666 -1.0000 -1.0000 5033362 1601394620.80 151.4657 60.0005 32.0000 1.9970 1.9988 404.1446 404.5724 0.0664 -1.0000 -1.0000 5033422 1601394620.90 151.4657 60.0005 32.0000 1.9963 1.9980 404.2344 404.6634 0.0666 -1.0000 -1.0000 5033492 1601394621.00 151.4657 60.0005 32.0000 1.9968 1.9986 404.2332 404.6634 0.0668 -1.0000 -1.0000 5033552 1601394621.10 151.4657 60.0005 32.0000 1.9993 2.0011 403.9922 404.4215 0.0667 -1.0000 -1.0000 5033622 1601394621.20 151.3477 60.0005 32.0000 1.9966 1.9983 404.1844 404.6138 0.0666 -1.0000 -1.0000 5033692 1601394621.30 151.3477 60.0005 32.0000 1.9992 2.0010 404.2899 404.7178 0.0663 -1.0000 -1.0000 5033752 1601394621.40 151.3477 60.0005 32.0000 1.9980 1.9998 404.3867 404.8161 0.0666 -1.0000 -1.0000 5034182 1601394621.50 151.3477 60.0005 32.0000 1.9980 1.9997 404.2039 404.6330 0.0666 -1.0000 -1.0000 5034251 1601394621.60 151.3477 60.0005 32.0000 1.9975 1.9992 404.0498 404.4784 0.0664 -1.0000 -1.0000 5034321 1601394621.70 151.4490 60.0005 32.0000 1.9961 1.9978 404.1528 404.5812 0.0666 -1.0000 -1.0000 5034402 1601394621.80 151.4961 60.0005 32.0000 1.9972 1.9989 404.2599 404.6864 0.0663 -1.0000 -1.0000 5034481 1601394621.90 151.4961 60.0005 32.0000 1.9995 2.0013 404.1714 404.6007 0.0667 -1.0000 -1.0000 5034661 1601394622.00 151.4961 60.0005 32.0000 1.9995 2.0012 403.8562 404.2856 0.0667 -1.0000 -1.0000 5034731 1601394622.10 151.4961 60.0005 32.0000 1.9986 2.0003 404.2248 404.6540 0.0666 -1.0000 -1.0000 5034801 1601394622.20 151.4961 60.0005 32.0000 1.9972 1.9989 404.4934 404.9224 0.0665 -1.0000 -1.0000 5034861 1601394622.30 151.5273 60.0005 32.0000 1.9996 2.0014 404.2713 404.6986 0.0663 -1.0000 -1.0000 5034931 1601394622.40 151.5273 60.0005 32.0000 2.0002 2.0019 404.0054 404.4343 0.0666 -1.0000 -1.0000 5035001 1601394622.50 151.5273 60.0005 32.0000 1.9995 2.0012 403.8552 404.2840 0.0666 -1.0000 -1.0000 5035131 1601394622.60 151.5273 60.0005 32.0000 1.9962 1.9979 404.0287 404.4592 0.0668 -1.0000 -1.0000 5035191 1601394622.70 151.5273 60.0005 32.0000 1.9991 2.0008 403.9822 404.4107 0.0665 -1.0000 -1.0000 5035261 1601394622.80 151.4168 60.0005 32.0000 1.9981 1.9999 404.0076 404.4369 0.0668 -1.0000 -1.0000 5035331 1601394622.90 151.4168 60.0005 32.0000 1.9975 1.9992 403.7359 404.1637 0.0664 -1.0000 -1.0000 5035401 1601394623.00 151.4168 60.0005 32.0000 1.9967 1.9985 404.0735 404.5024 0.0665 -1.0000 -1.0000 5035881 1601394623.10 151.4168 60.0005 32.0000 1.9975 1.9992 404.3610 404.7896 0.0665 -1.0000 -1.0000 5035941 1601394623.20 151.4168 60.0005 32.0000 1.9976 1.9993 404.2706 404.7002 0.0666 -1.0000 -1.0000 5036021 1601394623.30 151.4296 60.0005 32.0000 1.9979 1.9997 403.9682 404.3953 0.0664 -1.0000 -1.0000 5036121 1601394623.40 151.4488 60.0005 32.0000 1.9998 2.0015 404.0288 404.4583 0.0668 -1.0000 -1.0000 5036191 1601394623.50 151.4488 60.0005 32.0000 1.9981 1.9998 404.2796 404.7070 0.0662 -1.0000 -1.0000 5036381 1601394623.60 151.4488 60.0005 32.0000 1.9972 1.9989 404.5118 404.9401 0.0665 -1.0000 -1.0000 5036441 1601394623.70 151.4488 60.0005 32.0000 1.9969 1.9986 404.3394 404.7683 0.0665 -1.0000 -1.0000 5036511 1601394623.80 151.4488 60.0005 32.0000 1.9987 2.0005 404.0449 404.4734 0.0665 -1.0000 -1.0000 5036581 1601394623.90 151.6083 60.0005 32.0000 1.9975 1.9992 404.2476 404.6762 0.0665 -1.0000 -1.0000 5036641 1601394624.00 151.6083 60.0005 32.0000 1.9971 1.9988 404.4078 404.8384 0.0670 -1.0000 -1.0000 5036701 1601394624.10 151.6083 60.0005 32.0000 1.9977 1.9994 404.2375 404.6683 0.0666 -1.0000 -1.0000 5036891 1601394624.20 151.6083 60.0005 32.0000 1.9995 2.0013 403.9758 404.4062 0.0667 -1.0000 -1.0000 5036951 1601394624.30 151.6083 60.0005 32.0000 2.0000 2.0017 403.9086 404.3355 0.0664 -1.0000 -1.0000 5037021 1601394624.40 151.5370 60.0005 32.0000 1.9978 1.9996 404.1506 404.5789 0.0665 -1.0000 -1.0000 5037091 1601394624.50 151.5370 60.0005 32.0000 1.9969 1.9987 404.2446 404.6731 0.0665 -1.0000 -1.0000 5037151 1601394624.60 151.5370 60.0005 32.0000 1.9977 1.9994 404.3577 404.7868 0.0665 -1.0000 -1.0000 5037381 1601394624.70 151.5370 60.0005 32.0000 1.9983 2.0000 403.9683 404.3963 0.0665 -1.0000 -1.0000 5037451 1601394624.80 151.5370 60.0005 32.0000 1.9985 2.0003 403.8905 404.3208 0.0667 -1.0000 -1.0000 5037511 1601394624.90 151.5370 60.0005 32.0000 1.9967 1.9984 404.1575 404.5854 0.0665 -1.0000 -1.0000 5037591 1601394625.00 151.3837 59.9988 32.0000 1.9964 1.9981 404.2973 404.7243 0.0661 -1.0000 -1.0000 5037650 1601394625.10 151.3837 59.9988 32.0000 1.9985 2.0003 404.2731 404.7009 0.0664 -1.0000 -1.0000 5038380 1601394625.20 151.3837 59.9988 32.0000 1.9984 2.0001 404.0562 404.4848 0.0666 -1.0000 -1.0000 5038450 1601394625.30 151.3837 59.9988 32.0000 1.9980 1.9998 403.9882 404.4161 0.0664 -1.0000 -1.0000 5038510 1601394625.40 151.3837 59.9988 32.0000 1.9974 1.9991 404.2888 404.7176 0.0665 -1.0000 -1.0000 5038570 1601394625.50 151.3861 59.9988 32.0000 1.9991 2.0009 404.4787 404.9068 0.0665 -1.0000 -1.0000 5038650 1601394625.60 151.3863 59.9988 32.0000 1.9980 1.9997 404.2595 404.6883 0.0666 -1.0000 -1.0000 5038710 1601394625.70 151.3863 59.9988 32.0000 1.9988 2.0005 403.7709 404.1999 0.0665 -1.0000 -1.0000 5038770 1601394625.80 151.3863 59.9988 32.0000 1.9991 2.0009 403.8704 404.2974 0.0664 -1.0000 -1.0000 5038840 1601394625.90 151.3863 59.9988 32.0000 1.9977 1.9994 404.3841 404.8126 0.0665 -1.0000 -1.0000 5038910 1601394626.00 151.3863 59.9988 32.0000 1.9961 1.9979 404.3348 404.7633 0.0666 -1.0000 -1.0000 5038970 1601394626.10 151.2951 59.9988 32.0000 1.9997 2.0014 403.9273 404.3568 0.0665 -1.0000 -1.0000 5039170 1601394626.20 151.2574 59.9988 32.0000 1.9987 2.0004 403.8891 404.3159 0.0663 -1.0000 -1.0000 5039230 1601394626.30 151.2574 59.9988 32.0000 1.9973 1.9991 404.1116 404.5385 0.0664 -1.0000 -1.0000 5039290 1601394626.40 151.2574 59.9988 32.0000 1.9976 1.9993 404.3630 404.7931 0.0668 -1.0000 -1.0000 5039370 1601394626.50 151.2574 59.9988 32.0000 1.9974 1.9991 404.3571 404.7872 0.0667 -1.0000 -1.0000 5039430 1601394626.60 151.2574 59.9988 32.0000 1.9993 2.0011 403.9357 404.3651 0.0667 -1.0000 -1.0000 5039490 1601394626.70 151.6805 59.9988 32.0000 1.9981 1.9998 403.8888 404.3178 0.0666 -1.0000 -1.0000 5039560 1601394626.80 151.6805 59.9988 32.0000 1.9993 2.0010 404.0838 404.5117 0.0664 -1.0000 -1.0000 5039630 1601394626.90 151.6805 59.9988 32.0000 1.9983 2.0001 404.2800 404.7109 0.0668 -1.0000 -1.0000 5039700 1601394627.00 151.6805 59.9988 32.0000 1.9977 1.9994 404.3823 404.8123 0.0668 -1.0000 -1.0000 5039760 1601394627.10 151.6805 59.9988 32.0000 1.9995 2.0013 404.3071 404.7354 0.0663 -1.0000 -1.0000 5039819 1601394627.20 151.6805 59.9988 32.0000 1.9993 2.0010 404.0578 404.4863 0.0664 -1.0000 -1.0000 5039899 1601394627.30 151.4972 59.9988 32.0000 1.9983 2.0000 404.2320 404.6580 0.0663 -1.0000 -1.0000 5039959 1601394627.40 151.4972 59.9988 32.0000 1.9970 1.9987 404.3648 404.7937 0.0665 -1.0000 -1.0000 5040020 1601394627.50 151.4972 59.9988 32.0000 1.9957 1.9975 404.3618 404.7910 0.0665 -1.0000 -1.0000 5040089 1601394627.60 151.4972 59.9988 32.0000 1.9984 2.0001 404.0122 404.4401 0.0665 -1.0000 -1.0000 5040159 1601394627.70 151.4972 59.9988 32.0000 1.9983 2.0001 403.8380 404.2664 0.0665 -1.0000 -1.0000 5040399 1601394627.80 151.5062 59.9988 32.0000 1.9974 1.9991 403.8567 404.2842 0.0664 -1.0000 -1.0000 5040469 1601394627.90 151.5456 59.9988 32.0000 1.9965 1.9983 404.3855 404.8134 0.0664 -1.0000 -1.0000 5040529 1601394628.00 151.5456 59.9988 32.0000 1.9989 2.0007 404.3945 404.8235 0.0666 -1.0000 -1.0000 5040589 1601394628.10 151.5456 59.9988 32.0000 1.9992 2.0010 404.2183 404.6455 0.0664 -1.0000 -1.0000 5040669 1601394628.20 151.5456 59.9988 32.0000 1.9995 2.0012 403.9210 404.3491 0.0663 -1.0000 -1.0000 5040919 1601394628.30 151.5456 59.9988 32.0000 1.9991 2.0008 404.3286 404.7566 0.0665 -1.0000 -1.0000 5040979 1601394628.40 151.4750 59.9988 32.0000 1.9974 1.9991 404.4390 404.8685 0.0666 -1.0000 -1.0000 5041049 1601394628.50 151.3102 59.9988 32.0000 1.9989 2.0006 404.2493 404.6774 0.0665 -1.0000 -1.0000 5041119 1601394628.60 151.3102 59.9988 32.0000 1.9992 2.0009 404.0176 404.4469 0.0667 -1.0000 -1.0000 5041179 1601394628.70 151.3102 59.9988 32.0000 1.9975 1.9993 404.1136 404.5421 0.0665 -1.0000 -1.0000 5041959 1601394628.80 151.3102 59.9988 32.0000 1.9972 1.9989 404.3852 404.8142 0.0666 -1.0000 -1.0000 5042028 1601394628.90 151.3102 59.9988 32.0000 1.9988 2.0006 404.3739 404.8034 0.0667 -1.0000 -1.0000 5042099 1601394629.00 151.3316 59.9988 32.0000 1.9990 2.0008 404.1470 404.5762 0.0666 -1.0000 -1.0000 5042158 1601394629.10 151.3316 59.9988 32.0000 1.9979 1.9997 404.2900 404.7192 0.0666 -1.0000 -1.0000 5042228 1601394629.20 151.3316 59.9988 32.0000 1.9970 1.9987 404.4259 404.8550 0.0666 -1.0000 -1.0000 5042299 1601394629.30 151.3316 59.9988 32.0000 1.9960 1.9978 404.3634 404.7907 0.0663 -1.0000 -1.0000 5042358 1601394629.40 151.3316 59.9988 32.0000 1.9967 1.9984 403.9364 404.3646 0.0666 -1.0000 -1.0000 5042418 1601394629.50 151.6363 59.9988 32.0000 1.9971 1.9988 403.9990 404.4288 0.0666 -1.0000 -1.0000 5042498 1601394629.60 151.7162 59.9988 32.0000 1.9956 1.9974 404.2551 404.6844 0.0667 -1.0000 -1.0000 5042558 1601394629.70 151.7162 59.9988 32.0000 1.9971 1.9988 404.3871 404.8153 0.0665 -1.0000 -1.0000 5043188 1601394629.80 151.7162 59.9988 32.0000 1.9984 2.0002 404.1798 404.6093 0.0667 -1.0000 -1.0000 5043268 1601394629.90 151.7162 59.9988 32.0000 2.0005 2.0022 403.8617 404.2900 0.0665 -1.0000 -1.0000 5043328 1601394630.00 151.7162 59.9988 32.0000 1.9987 2.0005 404.2493 404.6785 0.0666 -1.0000 -1.0000 5043398 1601394630.10 151.4206 59.9990 32.0000 1.9971 1.9989 404.3982 404.8275 0.0666 -1.0000 -1.0000 5043468 1601394630.20 151.4206 59.9990 32.0000 1.9988 2.0005 404.0500 404.4779 0.0664 -1.0000 -1.0000 5043528 1601394630.30 151.4206 59.9990 32.0000 2.0003 2.0021 404.0785 404.5072 0.0666 -1.0000 -1.0000 5043598 1601394630.40 151.4206 59.9990 32.0000 1.9995 2.0013 403.9862 404.4163 0.0667 -1.0000 -1.0000 5043668 1601394630.50 151.4206 59.9990 32.0000 1.9987 2.0004 404.0329 404.4626 0.0667 -1.0000 -1.0000 5043728 1601394630.60 151.4206 59.9990 32.0000 1.9971 1.9989 404.3985 404.8281 0.0666 -1.0000 -1.0000 5043788 1601394630.70 151.4206 59.9990 32.0000 1.9982 2.0000 404.2480 404.6764 0.0666 -1.0000 -1.0000 5043867 1601394630.80 151.3327 59.9990 32.0000 1.9970 1.9987 404.2249 404.6520 0.0662 -1.0000 -1.0000 5043927 1601394630.90 151.3327 59.9990 32.0000 1.9982 1.9999 403.9553 404.3835 0.0664 -1.0000 -1.0000 5043998 1601394631.00 151.3327 59.9990 32.0000 1.9975 1.9992 404.0963 404.5246 0.0667 -1.0000 -1.0000 5044067 1601394631.10 151.3327 59.9990 32.0000 1.9972 1.9990 404.4142 404.8433 0.0664 -1.0000 -1.0000 5044127 1601394631.20 151.3327 59.9990 32.0000 1.9975 1.9992 404.2604 404.6892 0.0665 -1.0000 -1.0000 5044198 1601394631.30 151.4228 59.9990 32.0000 1.9992 2.0009 404.1361 404.5637 0.0664 -1.0000 -1.0000 5044257 1601394631.40 151.7157 59.9990 32.0000 1.9980 1.9998 403.9154 404.3430 0.0664 -1.0000 -1.0000 5044327 1601394631.50 151.7157 59.9990 32.0000 1.9977 1.9994 404.1412 404.5695 0.0665 -1.0000 -1.0000 5044397 1601394631.60 151.7157 59.9990 32.0000 1.9963 1.9980 404.3723 404.8015 0.0667 -1.0000 -1.0000 5044457 1601394631.70 151.7157 59.9990 32.0000 1.9979 1.9997 404.1027 404.5335 0.0669 -1.0000 -1.0000 5044527 1601394631.80 151.7157 59.9990 32.0000 1.9994 2.0012 404.1712 404.6013 0.0666 -1.0000 -1.0000 5044617 1601394631.90 151.7157 59.9990 32.0000 1.9983 2.0000 404.4060 404.8333 0.0664 -1.0000 -1.0000 5044677 1601394632.00 151.7157 59.9990 32.0000 1.9963 1.9981 404.4019 404.8307 0.0668 -1.0000 -1.0000 5044737 1601394632.10 151.4125 59.9990 32.0000 1.9973 1.9990 404.1843 404.6122 0.0664 -1.0000 -1.0000 5044817 1601394632.20 151.4125 59.9990 32.0000 1.9987 2.0004 403.9014 404.3305 0.0667 -1.0000 -1.0000 5044877 1601394632.30 151.4125 59.9990 32.0000 1.9968 1.9986 404.1250 404.5548 0.0668 -1.0000 -1.0000 5045207 1601394632.40 151.4125 59.9990 32.0000 1.9971 1.9989 404.4327 404.8623 0.0666 -1.0000 -1.0000 5045277 1601394632.50 151.4125 59.9990 32.0000 1.9972 1.9990 404.3004 404.7291 0.0665 -1.0000 -1.0000 5045337 1601394632.60 151.4125 59.9990 32.0000 1.9988 2.0005 404.1625 404.5912 0.0666 -1.0000 -1.0000 5045407 1601394632.70 151.3206 59.9990 32.0000 2.0000 2.0018 403.7614 404.1885 0.0665 -1.0000 -1.0000 5045477 1601394632.80 151.3206 59.9990 32.0000 1.9992 2.0010 404.1304 404.5605 0.0667 -1.0000 -1.0000 5045887 1601394632.90 151.3206 59.9990 32.0000 1.9958 1.9975 404.3950 404.8228 0.0662 -1.0000 -1.0000 5045956 1601394633.00 151.3206 59.9990 32.0000 1.9959 1.9976 404.5173 404.9469 0.0666 -1.0000 -1.0000 5046017 1601394633.10 151.3206 59.9990 32.0000 1.9985 2.0002 404.1804 404.6087 0.0665 -1.0000 -1.0000 5046076 1601394633.20 151.4569 59.9990 32.0000 1.9999 2.0017 403.9692 404.3976 0.0665 -1.0000 -1.0000 5046156 1601394633.30 151.7296 59.9990 32.0000 1.9984 2.0001 404.4263 404.8548 0.0665 -1.0000 -1.0000 5046376 1601394633.40 151.7296 59.9990 32.0000 1.9963 1.9980 404.4613 404.8904 0.0665 -1.0000 -1.0000 5046446 1601394633.50 151.7296 59.9990 32.0000 1.9989 2.0007 404.2349 404.6637 0.0665 -1.0000 -1.0000 5046516 1601394633.60 151.7296 59.9990 32.0000 1.9989 2.0006 404.1485 404.5759 0.0663 -1.0000 -1.0000 5046576 1601394633.70 151.7296 59.9990 32.0000 1.9980 1.9998 404.4841 404.9120 0.0664 -1.0000 -1.0000 5046636 1601394633.80 151.4741 59.9990 32.0000 1.9979 1.9997 404.5206 404.9506 0.0668 -1.0000 -1.0000 5047206 1601394633.90 151.4741 59.9990 32.0000 1.9973 1.9990 404.2711 404.7007 0.0667 -1.0000 -1.0000 5047276 1601394634.00 151.4741 59.9990 32.0000 1.9975 1.9992 404.0714 404.5011 0.0667 -1.0000 -1.0000 5047336 1601394634.10 151.4741 59.9990 32.0000 1.9965 1.9983 404.4114 404.8417 0.0667 -1.0000 -1.0000 5047406 1601394634.20 151.4741 59.9990 32.0000 1.9989 2.0006 404.4311 404.8610 0.0667 -1.0000 -1.0000 5047496 1601394634.30 151.3875 59.9990 32.0000 1.9997 2.0015 404.2212 404.6505 0.0666 -1.0000 -1.0000 5047556 1601394634.40 151.3599 59.9990 32.0000 1.9998 2.0015 403.8437 404.2721 0.0665 -1.0000 -1.0000 5047626 1601394634.50 151.3599 59.9990 32.0000 1.9988 2.0005 403.9404 404.3676 0.0663 -1.0000 -1.0000 5047686 1601394634.60 151.3599 59.9990 32.0000 1.9978 1.9995 404.1881 404.6160 0.0665 -1.0000 -1.0000 5047746 1601394634.70 151.3599 59.9990 32.0000 1.9953 1.9971 404.3148 404.7429 0.0664 -1.0000 -1.0000 5047826 1601394634.80 151.3599 59.9990 32.0000 1.9982 2.0000 404.5667 404.9941 0.0663 -1.0000 -1.0000 5047886 1601394634.90 151.3618 59.9988 32.0000 1.9984 2.0002 404.3468 404.7747 0.0664 -1.0000 -1.0000 5047966 1601394635.00 151.3618 59.9988 32.0000 1.9994 2.0012 404.1478 404.5756 0.0664 -1.0000 -1.0000 5048026 1601394635.10 151.3618 59.9988 32.0000 1.9982 1.9999 404.4312 404.8606 0.0666 -1.0000 -1.0000 5048086 1601394635.20 151.3618 59.9988 32.0000 1.9959 1.9977 404.3995 404.8291 0.0667 -1.0000 -1.0000 5048156 1601394635.30 151.3618 59.9988 32.0000 1.9969 1.9987 404.4275 404.8574 0.0667 -1.0000 -1.0000 5048386 1601394635.40 151.3618 59.9988 32.0000 1.9992 2.0010 404.3712 404.8021 0.0668 -1.0000 -1.0000 5048445 1601394635.50 151.4122 59.9988 32.0000 2.0006 2.0023 403.9825 404.4114 0.0665 -1.0000 -1.0000 5048535 1601394635.60 151.4360 59.9988 32.0000 1.9984 2.0001 404.1064 404.5350 0.0666 -1.0000 -1.0000 5048596 1601394635.70 151.4360 59.9988 32.0000 1.9969 1.9986 404.4258 404.8553 0.0666 -1.0000 -1.0000 5048665 1601394635.80 151.6371 59.9988 32.0000 1.9959 1.9976 404.2375 404.6662 0.0667 -1.0000 -1.0000 5048755 1601394635.90 151.6371 59.9988 32.0000 1.9983 2.0001 403.8736 404.3036 0.0667 -1.0000 -1.0000 5048885 1601394636.00 151.6371 59.9988 32.0000 2.0009 2.0027 404.0461 404.4750 0.0666 -1.0000 -1.0000 5048945 1601394636.10 151.6371 59.9988 32.0000 1.9974 1.9992 404.1143 404.5421 0.0663 -1.0000 -1.0000 5049015 1601394636.20 151.6371 59.9988 32.0000 1.9961 1.9979 404.3014 404.7296 0.0666 -1.0000 -1.0000 5049085 1601394636.30 151.6371 59.9988 32.0000 1.9983 2.0000 404.2666 404.6955 0.0666 -1.0000 -1.0000 5049145 1601394636.40 151.6371 59.9988 32.0000 1.9994 2.0012 404.0774 404.5066 0.0665 -1.0000 -1.0000 5049405 1601394636.50 151.6371 59.9988 32.0000 1.9991 2.0009 403.9975 404.4250 0.0664 -1.0000 -1.0000 5049465 1601394636.60 151.5713 59.9988 32.0000 1.9976 1.9993 404.1282 404.5546 0.0662 -1.0000 -1.0000 5049525 1601394636.70 151.5518 59.9988 32.0000 1.9970 1.9987 404.4148 404.8434 0.0666 -1.0000 -1.0000 5049605 1601394636.80 151.5518 59.9988 32.0000 1.9986 2.0004 404.2925 404.7207 0.0663 -1.0000 -1.0000 5049665 1601394636.90 151.5518 59.9988 32.0000 1.9988 2.0005 404.2412 404.6698 0.0666 -1.0000 -1.0000 5050125 1601394637.00 151.5518 59.9988 32.0000 1.9976 1.9994 403.9328 404.3621 0.0665 -1.0000 -1.0000 5050195 1601394637.10 151.5518 59.9988 32.0000 2.0000 2.0018 403.9279 404.3552 0.0664 -1.0000 -1.0000 5050255 1601394637.20 151.5518 59.9988 32.0000 1.9986 2.0003 404.2176 404.6462 0.0665 -1.0000 -1.0000 5050325 1601394637.30 151.5518 59.9988 32.0000 1.9966 1.9983 404.2113 404.6400 0.0666 -1.0000 -1.0000 5050395 1601394637.40 151.2656 59.9988 32.0000 1.9966 1.9984 403.9914 404.4202 0.0665 -1.0000 -1.0000 5050634 1601394637.50 151.2656 59.9988 32.0000 1.9994 2.0012 403.9143 404.3418 0.0664 -1.0000 -1.0000 5050704 1601394637.60 151.2656 59.9988 32.0000 1.9971 1.9989 404.1957 404.6235 0.0664 -1.0000 -1.0000 5050764 1601394637.70 151.2656 59.9988 32.0000 1.9976 1.9993 404.4466 404.8748 0.0664 -1.0000 -1.0000 5050825 1601394637.80 151.2656 59.9988 32.0000 1.9970 1.9987 404.4489 404.8762 0.0664 -1.0000 -1.0000 5050905 1601394637.90 151.5958 59.9988 32.0000 1.9968 1.9985 404.0133 404.4428 0.0667 -1.0000 -1.0000 5051135 1601394638.00 151.7199 59.9988 32.0000 2.0005 2.0022 404.0982 404.5256 0.0661 -1.0000 -1.0000 5051205 1601394638.10 151.7199 59.9988 32.0000 1.9999 2.0017 404.4243 404.8525 0.0665 -1.0000 -1.0000 5051275 1601394638.20 151.7199 59.9988 32.0000 1.9982 1.9999 404.4481 404.8785 0.0667 -1.0000 -1.0000 5051335 1601394638.30 151.7199 59.9988 32.0000 2.0004 2.0021 404.3238 404.7540 0.0668 -1.0000 -1.0000 5051395 1601394638.40 151.7199 59.9988 32.0000 1.9996 2.0013 404.1146 404.5443 0.0667 -1.0000 -1.0000 5051475 1601394638.50 151.6360 59.9988 32.0000 1.9971 1.9989 404.2623 404.6911 0.0664 -1.0000 -1.0000 5051535 1601394638.60 151.6360 59.9988 32.0000 1.9983 2.0000 404.5269 404.9561 0.0668 -1.0000 -1.0000 5051605 1601394638.70 151.6360 59.9988 32.0000 1.9973 1.9990 404.3559 404.7847 0.0666 -1.0000 -1.0000 5051675 1601394638.80 151.6360 59.9988 32.0000 1.9996 2.0014 404.1760 404.6045 0.0663 -1.0000 -1.0000 5051735 1601394638.90 151.6360 59.9988 32.0000 1.9989 2.0006 404.0178 404.4448 0.0664 -1.0000 -1.0000 5051815 1601394639.00 151.6360 59.9988 32.0000 1.9976 1.9993 404.1394 404.5681 0.0665 -1.0000 -1.0000 5051875 1601394639.10 151.2242 59.9988 32.0000 1.9962 1.9980 404.3767 404.8044 0.0664 -1.0000 -1.0000 5051934 1601394639.20 151.1711 59.9988 32.0000 1.9962 1.9979 404.1160 404.5434 0.0663 -1.0000 -1.0000 5052005 1601394639.30 151.1711 59.9988 32.0000 1.9979 1.9996 403.9476 404.3772 0.0667 -1.0000 -1.0000 5052075 1601394639.40 151.1711 59.9988 32.0000 1.9968 1.9985 404.0041 404.4318 0.0663 -1.0000 -1.0000 5052145 1601394639.50 151.1711 59.9988 32.0000 1.9986 2.0003 404.4022 404.8311 0.0667 -1.0000 -1.0000 5052215 1601394639.60 151.1787 59.9986 32.0000 2.0005 2.0023 404.1566 404.5865 0.0667 -1.0000 -1.0000 5052285 1601394639.70 151.2149 59.9976 32.0000 2.0008 2.0025 404.0631 404.4914 0.0665 -1.0000 -1.0000 5052344 1601394639.80 151.2149 59.9976 32.0000 1.9986 2.0004 404.0696 404.4972 0.0664 -1.0000 -1.0000 5052424 1601394639.90 151.2149 59.9976 32.0000 1.9965 1.9983 404.2778 404.7034 0.0661 -1.0000 -1.0000 5052485 1601394640.00 151.2149 59.9976 32.0000 1.9950 1.9967 404.5588 404.9866 0.0664 -1.0000 -1.0000 5052544 1601394640.10 151.2149 59.9976 32.0000 1.9994 2.0011 404.3850 404.8134 0.0664 -1.0000 -1.0000 5052624 1601394640.20 151.6832 59.9976 32.0000 2.0007 2.0024 404.1301 404.5563 0.0662 -1.0000 -1.0000 5052684 1601394640.30 151.6832 59.9976 32.0000 1.9997 2.0015 404.0625 404.4904 0.0664 -1.0000 -1.0000 5052744 1601394640.40 151.6832 59.9976 32.0000 1.9989 2.0006 404.3202 404.7478 0.0663 -1.0000 -1.0000 5052814 1601394640.50 151.6832 59.9976 32.0000 1.9985 2.0003 404.4680 404.8962 0.0664 -1.0000 -1.0000 5053434 1601394640.60 151.6832 59.9976 32.0000 1.9974 1.9992 404.3688 404.7957 0.0663 -1.0000 -1.0000 5053494 1601394640.70 151.6535 59.9976 32.0000 1.9990 2.0008 404.2091 404.6378 0.0667 -1.0000 -1.0000 5053564 1601394640.80 151.5571 59.9976 32.0000 1.9992 2.0009 404.2638 404.6907 0.0662 -1.0000 -1.0000 5053624 1601394640.90 151.5571 59.9976 32.0000 1.9968 1.9985 404.6146 405.0426 0.0663 -1.0000 -1.0000 5053704 1601394641.00 151.5571 59.9976 32.0000 1.9972 1.9990 404.3708 404.7995 0.0666 -1.0000 -1.0000 5053764 1601394641.10 151.5571 59.9976 32.0000 1.9979 1.9997 404.3017 404.7312 0.0666 -1.0000 -1.0000 5053824 1601394641.20 151.5571 59.9976 32.0000 1.9995 2.0012 403.8383 404.2674 0.0668 -1.0000 -1.0000 5053904 1601394641.30 151.2034 59.9976 32.0000 1.9981 1.9999 403.9981 404.4266 0.0664 -1.0000 -1.0000 5053964 1601394641.40 151.2034 59.9976 32.0000 1.9968 1.9985 404.4118 404.8415 0.0666 -1.0000 -1.0000 5054054 1601394641.50 151.2034 59.9976 32.0000 1.9984 2.0001 403.9839 404.4123 0.0666 -1.0000 -1.0000 5054164 1601394641.60 151.2034 59.9976 32.0000 1.9998 2.0015 403.9572 404.3861 0.0666 -1.0000 -1.0000 5054224 1601394641.70 151.2034 59.9976 32.0000 1.9992 2.0010 403.9549 404.3835 0.0665 -1.0000 -1.0000 5054284 1601394641.80 151.2978 59.9976 32.0000 1.9977 1.9995 404.2744 404.7033 0.0666 -1.0000 -1.0000 5054364 1601394641.90 151.4490 59.9976 32.0000 1.9983 2.0001 404.0325 404.4616 0.0666 -1.0000 -1.0000 5054424 1601394642.00 151.4490 59.9976 32.0000 1.9989 2.0006 403.9950 404.4240 0.0666 -1.0000 -1.0000 5055254 1601394642.10 151.4490 59.9976 32.0000 1.9984 2.0001 404.0133 404.4417 0.0666 -1.0000 -1.0000 5055324 1601394642.20 151.4490 59.9976 32.0000 1.9982 1.9999 404.2928 404.7228 0.0666 -1.0000 -1.0000 5055394 1601394642.30 151.4490 59.9976 32.0000 1.9986 2.0004 404.0140 404.4420 0.0664 -1.0000 -1.0000 5055453 1601394642.40 151.4516 59.9976 32.0000 1.9995 2.0013 403.9160 404.3466 0.0666 -1.0000 -1.0000 5055523 1601394642.50 151.4516 59.9976 32.0000 1.9981 1.9999 404.0850 404.5115 0.0665 -1.0000 -1.0000 5055594 1601394642.60 151.4516 59.9976 32.0000 1.9973 1.9990 404.2157 404.6456 0.0667 -1.0000 -1.0000 5055653 1601394642.70 151.4516 59.9976 32.0000 1.9975 1.9993 404.2966 404.7274 0.0668 -1.0000 -1.0000 5055723 1601394642.80 151.4516 59.9976 32.0000 1.9983 2.0000 403.8838 404.3124 0.0666 -1.0000 -1.0000 5055793 1601394642.90 151.4516 59.9976 32.0000 1.9995 2.0012 403.9628 404.3913 0.0666 -1.0000 -1.0000 5055863 1601394643.00 151.4423 59.9976 32.0000 1.9989 2.0007 404.0661 404.4957 0.0666 -1.0000 -1.0000 5055923 1601394643.10 151.4404 59.9976 32.0000 1.9972 1.9989 404.1909 404.6190 0.0664 -1.0000 -1.0000 5055993 1601394643.20 151.4404 59.9976 32.0000 1.9980 1.9997 404.2657 404.6932 0.0664 -1.0000 -1.0000 5056073 1601394643.30 151.4404 59.9976 32.0000 2.0005 2.0023 404.0113 404.4411 0.0666 -1.0000 -1.0000 5056133 1601394643.40 151.4404 59.9976 32.0000 2.0004 2.0021 403.8178 404.2465 0.0667 -1.0000 -1.0000 5056193 1601394643.50 151.4404 59.9976 32.0000 1.9977 1.9995 404.3181 404.7485 0.0667 -1.0000 -1.0000 5056263 1601394643.60 151.5931 59.9976 32.0000 1.9967 1.9984 404.2827 404.7112 0.0665 -1.0000 -1.0000 5056533 1601394643.70 151.5931 59.9976 32.0000 1.9987 2.0004 404.0539 404.4826 0.0665 -1.0000 -1.0000 5056593 1601394643.80 151.5931 59.9976 32.0000 1.9999 2.0016 403.8933 404.3227 0.0667 -1.0000 -1.0000 5056663 1601394643.90 151.5931 59.9976 32.0000 1.9996 2.0013 404.1571 404.5856 0.0665 -1.0000 -1.0000 5056733 1601394644.00 151.5931 59.9976 32.0000 1.9964 1.9982 404.3518 404.7808 0.0666 -1.0000 -1.0000 5056794 1601394644.10 151.5931 59.9976 32.0000 1.9980 1.9997 404.1575 404.5874 0.0668 -1.0000 -1.0000 5056884 1601394644.20 151.5423 59.9976 32.0000 1.9984 2.0002 403.8546 404.2804 0.0662 -1.0000 -1.0000 5056943 1601394644.30 151.5392 59.9976 32.0000 1.9983 2.0001 403.8095 404.2375 0.0665 -1.0000 -1.0000 5057003 1601394644.40 151.5392 59.9976 32.0000 1.9973 1.9991 404.0254 404.4532 0.0664 -1.0000 -1.0000 5057083 1601394644.50 151.5392 59.9976 32.0000 1.9965 1.9982 404.3655 404.7921 0.0664 -1.0000 -1.0000 5057143 1601394644.60 151.5392 59.9976 32.0000 1.9962 1.9979 404.3386 404.7676 0.0665 -1.0000 -1.0000 5057204 1601394644.70 151.5392 59.9976 32.0000 1.9971 1.9989 404.4101 404.8396 0.0667 -1.0000 -1.0000 5057284 1601394644.80 151.7313 59.9976 32.0000 1.9963 1.9981 404.2033 404.6328 0.0666 -1.0000 -1.0000 5057344 1601394644.90 151.7313 59.9976 32.0000 1.9998 2.0015 403.9394 404.3674 0.0664 -1.0000 -1.0000 5057414 1601394645.00 151.7313 59.9976 32.0000 1.9989 2.0006 404.2402 404.6671 0.0662 -1.0000 -1.0000 5057484 1601394645.10 151.7313 59.9976 32.0000 1.9984 2.0001 404.3281 404.7554 0.0664 -1.0000 -1.0000 5057654 1601394645.20 151.7313 59.9976 32.0000 1.9975 1.9993 404.1359 404.5650 0.0666 -1.0000 -1.0000 5057724 1601394645.30 151.4763 59.9976 32.0000 1.9992 2.0009 403.9238 404.3524 0.0666 -1.0000 -1.0000 5057794 1601394645.40 151.4763 59.9976 32.0000 1.9981 1.9998 404.0391 404.4667 0.0662 -1.0000 -1.0000 5057853 1601394645.50 151.4763 59.9976 32.0000 1.9977 1.9994 404.3864 404.8142 0.0666 -1.0000 -1.0000 5057924 1601394645.60 151.4763 59.9976 32.0000 1.9983 2.0000 404.5849 405.0137 0.0665 -1.0000 -1.0000 5058893 1601394645.70 151.4763 59.9976 32.0000 2.0000 2.0018 404.3282 404.7582 0.0666 -1.0000 -1.0000 5058963 1601394645.80 151.4834 59.9976 32.0000 1.9999 2.0017 403.9528 404.3803 0.0664 -1.0000 -1.0000 5059033 1601394645.90 151.4843 59.9976 32.0000 1.9982 1.9999 404.0083 404.4373 0.0666 -1.0000 -1.0000 5059093 1601394646.00 151.4843 59.9976 32.0000 1.9986 2.0003 404.4686 404.8971 0.0666 -1.0000 -1.0000 5059163 1601394646.10 151.4843 59.9976 32.0000 1.9984 2.0001 404.4599 404.8885 0.0664 -1.0000 -1.0000 5059233 1601394646.20 151.4843 59.9976 32.0000 1.9986 2.0003 404.0660 404.4955 0.0666 -1.0000 -1.0000 5059293 1601394646.30 151.4843 59.9976 32.0000 1.9994 2.0012 404.0584 404.4867 0.0666 -1.0000 -1.0000 5059363 1601394646.40 151.5942 59.9976 32.0000 1.9969 1.9987 404.4926 404.9213 0.0663 -1.0000 -1.0000 5059433 1601394646.50 151.5942 59.9976 32.0000 1.9960 1.9977 404.3082 404.7357 0.0664 -1.0000 -1.0000 5059493 1601394646.60 151.5942 59.9976 32.0000 1.9989 2.0007 404.1022 404.5304 0.0666 -1.0000 -1.0000 5059553 1601394646.70 151.5942 59.9976 32.0000 1.9999 2.0016 403.9379 404.3662 0.0663 -1.0000 -1.0000 5059633 1601394646.80 151.5942 59.9976 32.0000 1.9989 2.0006 404.2720 404.6998 0.0665 -1.0000 -1.0000 5059693 1601394646.90 151.3658 59.9976 32.0000 1.9979 1.9996 404.3301 404.7606 0.0667 -1.0000 -1.0000 5059763 1601394647.00 151.3658 59.9976 32.0000 1.9978 1.9996 404.2728 404.7015 0.0665 -1.0000 -1.0000 5059823 1601394647.10 151.3658 59.9976 32.0000 1.9984 2.0001 404.0086 404.4343 0.0660 -1.0000 -1.0000 5059883 1601394647.20 151.3658 59.9976 32.0000 1.9967 1.9984 404.2760 404.7043 0.0665 -1.0000 -1.0000 5100423 1601394647.30 151.3709 59.9976 32.0000 1.9975 1.9993 404.4707 404.9006 0.0668 -1.0000 -1.0000 5100563 1601394647.40 151.3709 59.9976 32.0000 1.9969 1.9987 404.3881 404.8168 0.0665 -1.0000 -1.0000 5100633 1601394647.50 151.3709 59.9976 32.0000 1.9988 2.0005 404.1168 404.5468 0.0667 -1.0000 -1.0000 5100703 1601394647.60 151.3709 59.9976 32.0000 1.9978 1.9995 404.4312 404.8592 0.0663 -1.0000 -1.0000 5100763 1601394647.70 151.3709 59.9976 32.0000 1.9970 1.9987 404.5384 404.9658 0.0663 -1.0000 -1.0000 5100833 1601394647.80 151.3709 59.9976 32.0000 1.9975 1.9992 404.1584 404.5884 0.0668 -1.0000 -1.0000 5100903 1601394647.90 151.3709 59.9976 32.0000 1.9990 2.0008 404.0242 404.4541 0.0667 -1.0000 -1.0000 5100963 1601394648.00 151.5639 59.9976 32.0000 1.9996 2.0014 404.2620 404.6902 0.0663 -1.0000 -1.0000 5101023 1601394648.10 151.5639 59.9976 32.0000 1.9980 1.9998 404.4528 404.8828 0.0668 -1.0000 -1.0000 5101103 1601394648.20 151.5639 59.9976 32.0000 1.9965 1.9983 404.4823 404.9123 0.0665 -1.0000 -1.0000 5101653 1601394648.30 151.5639 59.9976 32.0000 1.9991 2.0008 404.1463 404.5739 0.0665 -1.0000 -1.0000 5101723 1601394648.40 151.5639 59.9976 32.0000 1.9989 2.0006 403.7800 404.2096 0.0668 -1.0000 -1.0000 5101793 1601394648.50 151.5639 59.9976 32.0000 1.9999 2.0017 403.9734 404.4025 0.0665 -1.0000 -1.0000 5101873 1601394648.60 151.4508 59.9976 32.0000 1.9984 2.0001 404.2925 404.7212 0.0666 -1.0000 -1.0000 5101943 1601394648.70 151.4508 59.9976 32.0000 1.9983 2.0000 404.2001 404.6290 0.0666 -1.0000 -1.0000 5102013 1601394648.80 151.4508 59.9976 32.0000 1.9995 2.0012 403.9942 404.4228 0.0666 -1.0000 -1.0000 5102073 1601394648.90 151.4508 59.9976 32.0000 1.9981 1.9999 403.7720 404.2012 0.0667 -1.0000 -1.0000 5102143 1601394649.00 151.5446 59.9976 32.0000 1.9953 1.9971 404.1001 404.5289 0.0666 -1.0000 -1.0000 5102213 1601394649.10 151.5446 59.9976 32.0000 1.9958 1.9975 404.3332 404.7625 0.0666 -1.0000 -1.0000 5102283 1601394649.20 151.5446 59.9976 32.0000 1.9979 1.9997 404.3774 404.8063 0.0666 -1.0000 -1.0000 5102352 1601394649.30 151.5446 59.9976 32.0000 1.9984 2.0002 404.1663 404.5949 0.0665 -1.0000 -1.0000 5102413 1601394649.40 151.5446 59.9976 32.0000 1.9992 2.0009 403.8158 404.2442 0.0666 -1.0000 -1.0000 5102482 1601394649.50 151.5446 59.9976 32.0000 1.9975 1.9993 404.1776 404.6059 0.0664 -1.0000 -1.0000 5102552 1601394649.60 151.5446 59.9976 32.0000 1.9965 1.9983 404.1233 404.5521 0.0665 -1.0000 -1.0000 5102613 1601394649.70 151.5422 59.9975 32.0000 1.9971 1.9988 404.1760 404.6044 0.0666 -1.0000 -1.0000 5102682 1601394649.80 151.3290 59.9973 32.0000 1.9986 2.0003 404.0243 404.4538 0.0667 -1.0000 -1.0000 5102752 1601394649.90 151.3290 59.9973 32.0000 1.9978 1.9996 404.1526 404.5812 0.0665 -1.0000 -1.0000 5102812 1601394650.00 151.3290 59.9973 32.0000 1.9965 1.9983 404.3512 404.7801 0.0666 -1.0000 -1.0000 5102882 1601394650.10 151.3290 59.9973 32.0000 1.9979 1.9996 404.2495 404.6787 0.0666 -1.0000 -1.0000 5102952 1601394650.20 151.3290 59.9973 32.0000 1.9993 2.0011 404.0947 404.5242 0.0667 -1.0000 -1.0000 5103012 1601394650.30 151.3290 59.9973 32.0000 2.0004 2.0022 403.8805 404.3070 0.0664 -1.0000 -1.0000 5103142 1601394650.40 151.3290 59.9973 32.0000 1.9970 1.9987 404.1309 404.5599 0.0665 -1.0000 -1.0000 5103212 1601394650.50 151.4775 59.9973 32.0000 1.9957 1.9975 404.1998 404.6292 0.0667 -1.0000 -1.0000 5103272 1601394650.60 151.4862 59.9973 32.0000 1.9983 2.0001 404.3183 404.7468 0.0664 -1.0000 -1.0000 5103342 1601394650.70 151.4862 59.9973 32.0000 2.0007 2.0024 404.1992 404.6272 0.0665 -1.0000 -1.0000 5103412 1601394650.80 151.4862 59.9973 32.0000 1.9997 2.0015 404.0589 404.4878 0.0666 -1.0000 -1.0000 5103962 1601394650.90 151.4862 59.9973 32.0000 1.9978 1.9995 404.3184 404.7472 0.0666 -1.0000 -1.0000 5104032 1601394651.00 151.5410 59.9973 32.0000 1.9983 2.0000 404.4344 404.8648 0.0667 -1.0000 -1.0000 5104102 1601394651.10 151.6918 59.9973 32.0000 1.9992 2.0010 404.1619 404.5899 0.0664 -1.0000 -1.0000 5104162 1601394651.20 151.6918 59.9973 32.0000 1.9997 2.0015 403.9545 404.3833 0.0666 -1.0000 -1.0000 5104232 1601394651.30 151.6918 59.9973 32.0000 1.9980 1.9997 404.3874 404.8165 0.0665 -1.0000 -1.0000 5104302 1601394651.40 151.6918 59.9973 32.0000 1.9961 1.9979 404.4765 404.9059 0.0667 -1.0000 -1.0000 5104362 1601394651.50 151.6918 59.9973 32.0000 1.9970 1.9987 404.2435 404.6722 0.0665 -1.0000 -1.0000 5104432 1601394651.60 151.3750 59.9973 32.0000 1.9990 2.0007 404.0515 404.4803 0.0667 -1.0000 -1.0000 5104492 1601394651.70 151.3750 59.9973 32.0000 1.9991 2.0009 403.9612 404.3904 0.0665 -1.0000 -1.0000 5104572 1601394651.80 151.3750 59.9973 32.0000 1.9979 1.9997 404.0755 404.5030 0.0664 -1.0000 -1.0000 5104722 1601394651.90 151.3750 59.9973 32.0000 1.9962 1.9980 404.0812 404.5093 0.0665 -1.0000 -1.0000 5104792 1601394652.00 151.3750 59.9973 32.0000 1.9959 1.9976 404.1252 404.5541 0.0666 -1.0000 -1.0000 5104852 1601394652.10 151.3750 59.9973 32.0000 1.9989 2.0006 403.8836 404.3137 0.0668 -1.0000 -1.0000 5104922 1601394652.20 151.1979 59.9973 32.0000 1.9992 2.0009 403.8682 404.2963 0.0665 -1.0000 -1.0000 5104982 1601394652.30 151.1979 59.9973 32.0000 1.9968 1.9986 404.2050 404.6343 0.0667 -1.0000 -1.0000 5105193 1601394652.40 151.1979 59.9973 32.0000 1.9957 1.9975 404.5405 404.9710 0.0667 -1.0000 -1.0000 5105262 1601394652.50 151.1979 59.9973 32.0000 1.9968 1.9986 404.2501 404.6792 0.0666 -1.0000 -1.0000 5105322 1601394652.60 151.1979 59.9973 32.0000 1.9976 1.9993 403.8952 404.3220 0.0662 -1.0000 -1.0000 5105383 1601394652.70 151.1979 59.9973 32.0000 1.9995 2.0013 403.7837 404.2127 0.0667 -1.0000 -1.0000 5105462 1601394652.80 151.5408 59.9973 32.0000 1.9974 1.9991 404.4072 404.8376 0.0667 -1.0000 -1.0000 5106202 1601394652.90 151.5408 59.9973 32.0000 1.9978 1.9995 404.3376 404.7680 0.0669 -1.0000 -1.0000 5106272 1601394653.00 151.5408 59.9973 32.0000 1.9984 2.0002 404.1434 404.5739 0.0668 -1.0000 -1.0000 5106342 1601394653.10 151.5408 59.9973 32.0000 2.0006 2.0024 404.0729 404.5021 0.0667 -1.0000 -1.0000 5106442 1601394653.20 151.5408 59.9973 32.0000 1.9983 2.0000 404.2558 404.6849 0.0665 -1.0000 -1.0000 5106512 1601394653.30 151.5139 59.9973 32.0000 1.9979 1.9997 404.3741 404.8024 0.0665 -1.0000 -1.0000 5106572 1601394653.40 151.5139 59.9973 32.0000 1.9997 2.0014 404.3066 404.7360 0.0666 -1.0000 -1.0000 5106632 1601394653.50 151.5139 59.9973 32.0000 1.9990 2.0007 404.0051 404.4331 0.0664 -1.0000 -1.0000 5106712 1601394653.60 151.5139 59.9973 32.0000 1.9970 1.9987 403.8006 404.2280 0.0665 -1.0000 -1.0000 5106772 1601394653.70 151.5139 59.9973 32.0000 1.9985 2.0002 404.0227 404.4509 0.0664 -1.0000 -1.0000 5106842 1601394653.80 151.4993 59.9973 32.0000 1.9975 1.9993 404.2356 404.6638 0.0665 -1.0000 -1.0000 5106922 1601394653.90 151.4653 59.9973 32.0000 1.9975 1.9993 404.1074 404.5356 0.0666 -1.0000 -1.0000 5106982 1601394654.00 151.4653 59.9973 32.0000 1.9978 1.9995 403.8503 404.2807 0.0668 -1.0000 -1.0000 5107042 1601394654.10 151.4653 59.9973 32.0000 1.9986 2.0004 403.7660 404.1939 0.0664 -1.0000 -1.0000 5107112 1601394654.20 151.4653 59.9973 32.0000 1.9974 1.9991 404.0456 404.4739 0.0665 -1.0000 -1.0000 5107182 1601394654.30 151.4653 59.9973 32.0000 1.9977 1.9995 404.4434 404.8731 0.0667 -1.0000 -1.0000 5107242 1601394654.40 151.3206 59.9973 32.0000 1.9983 2.0001 404.0929 404.5230 0.0668 -1.0000 -1.0000 5107312 1601394654.50 151.3206 59.9973 32.0000 2.0005 2.0022 404.0329 404.4623 0.0666 -1.0000 -1.0000 5107372 1601394654.60 151.3108 59.9966 32.0000 1.9974 1.9991 404.1668 404.5947 0.0665 -1.0000 -1.0000 5107442 1601394654.70 151.4927 59.9964 32.0000 1.9977 1.9995 404.3365 404.7657 0.0666 -1.0000 -1.0000 5107512 1601394654.80 151.4927 59.9964 32.0000 1.9980 1.9998 404.2639 404.6931 0.0666 -1.0000 -1.0000 5108042 1601394654.90 151.4927 59.9964 32.0000 1.9994 2.0012 404.0874 404.5153 0.0664 -1.0000 -1.0000 5108131 1601394655.00 151.4927 59.9964 32.0000 2.0005 2.0022 404.0909 404.5184 0.0665 -1.0000 -1.0000 5108231 1601394655.10 151.4927 59.9964 32.0000 1.9974 1.9991 404.3226 404.7507 0.0664 -1.0000 -1.0000 5108292 1601394655.20 151.4927 59.9964 32.0000 1.9960 1.9978 404.4192 404.8465 0.0663 -1.0000 -1.0000 5108361 1601394655.30 151.4927 59.9964 32.0000 1.9977 1.9995 404.4109 404.8395 0.0666 -1.0000 -1.0000 5108431 1601394655.40 151.4927 59.9964 32.0000 2.0000 2.0018 404.2490 404.6791 0.0668 -1.0000 -1.0000 5108491 1601394655.50 151.4927 59.9964 32.0000 1.9987 2.0004 404.1978 404.6279 0.0667 -1.0000 -1.0000 5108561 1601394655.60 151.6467 59.9964 32.0000 1.9978 1.9996 404.3255 404.7547 0.0667 -1.0000 -1.0000 5108641 1601394655.70 151.6542 59.9964 32.0000 1.9982 2.0000 404.5586 404.9889 0.0667 -1.0000 -1.0000 5108711 1601394655.80 151.6542 59.9964 32.0000 1.9988 2.0005 404.4326 404.8617 0.0665 -1.0000 -1.0000 5108781 1601394655.90 151.6542 59.9964 32.0000 2.0028 2.0045 403.9782 404.4053 0.0663 -1.0000 -1.0000 5108911 1601394656.00 151.6542 59.9964 32.0000 1.9995 2.0012 404.0521 404.4802 0.0665 -1.0000 -1.0000 5108971 1601394656.10 151.6542 59.9964 32.0000 1.9976 1.9993 404.5155 404.9447 0.0666 -1.0000 -1.0000 5109041 1601394656.20 151.6542 59.9964 32.0000 1.9968 1.9985 404.3697 404.7992 0.0667 -1.0000 -1.0000 5109111 1601394656.30 151.6279 59.9964 32.0000 1.9994 2.0012 404.1137 404.5427 0.0665 -1.0000 -1.0000 5109171 1601394656.40 151.6279 59.9964 32.0000 1.9984 2.0002 403.9865 404.4134 0.0663 -1.0000 -1.0000 5109661 1601394656.50 151.6279 59.9964 32.0000 1.9991 2.0008 404.0658 404.4935 0.0665 -1.0000 -1.0000 5109731 1601394656.60 151.6279 59.9964 32.0000 1.9968 1.9985 404.3719 404.8003 0.0664 -1.0000 -1.0000 5109791 1601394656.70 151.6279 59.9964 32.0000 1.9978 1.9995 404.3348 404.7638 0.0665 -1.0000 -1.0000 5109861 1601394656.80 151.5392 59.9964 32.0000 1.9986 2.0004 404.0580 404.4838 0.0663 -1.0000 -1.0000 5109921 1601394656.90 151.5321 59.9964 32.0000 1.9994 2.0011 404.1990 404.6256 0.0663 -1.0000 -1.0000 5110141 1601394657.00 151.5321 59.9964 32.0000 1.9980 1.9997 404.5051 404.9330 0.0664 -1.0000 -1.0000 5110201 1601394657.10 151.5321 59.9964 32.0000 1.9964 1.9981 404.5269 404.9564 0.0666 -1.0000 -1.0000 5110261 1601394657.20 151.5321 59.9964 32.0000 1.9967 1.9985 404.4255 404.8533 0.0663 -1.0000 -1.0000 5110391 1601394657.30 151.5321 59.9964 32.0000 1.9985 2.0002 403.9072 404.3378 0.0666 -1.0000 -1.0000 5110461 1601394657.40 151.4875 59.9964 32.0000 1.9966 1.9983 403.9624 404.3884 0.0663 -1.0000 -1.0000 5110641 1601394657.50 151.4875 59.9964 32.0000 1.9982 2.0000 404.3753 404.8040 0.0665 -1.0000 -1.0000 5110711 1601394657.60 151.4875 59.9964 32.0000 1.9970 1.9988 404.3218 404.7520 0.0667 -1.0000 -1.0000 5110771 1601394657.70 151.4875 59.9964 32.0000 1.9989 2.0007 403.9603 404.3898 0.0667 -1.0000 -1.0000 5110831 1601394657.80 151.4875 59.9964 32.0000 1.9993 2.0011 404.0771 404.5064 0.0667 -1.0000 -1.0000 5110911 1601394657.90 151.5465 59.9964 32.0000 1.9978 1.9996 404.5011 404.9283 0.0663 -1.0000 -1.0000 5111661 1601394658.00 151.5643 59.9964 32.0000 1.9985 2.0002 404.5905 405.0196 0.0664 -1.0000 -1.0000 5111721 1601394658.10 151.5643 59.9964 32.0000 1.9993 2.0010 404.0796 404.5077 0.0666 -1.0000 -1.0000 5111791 1601394658.20 151.5643 59.9964 32.0000 2.0003 2.0021 403.8882 404.3147 0.0662 -1.0000 -1.0000 5111861 1601394658.30 151.5643 59.9964 32.0000 1.9975 1.9992 404.2203 404.6492 0.0666 -1.0000 -1.0000 5111921 1601394658.40 151.5643 59.9964 32.0000 1.9965 1.9983 404.3554 404.7846 0.0666 -1.0000 -1.0000 5111991 1601394658.50 151.5673 59.9964 32.0000 1.9968 1.9985 404.3216 404.7484 0.0663 -1.0000 -1.0000 5112050 1601394658.60 151.5799 59.9964 32.0000 1.9991 2.0008 404.2528 404.6826 0.0665 -1.0000 -1.0000 5112121 1601394658.70 151.5799 59.9964 32.0000 1.9995 2.0013 404.0052 404.4322 0.0663 -1.0000 -1.0000 5112191 1601394658.80 151.5799 59.9964 32.0000 1.9978 1.9995 404.2928 404.7226 0.0668 -1.0000 -1.0000 5112261 1601394658.90 151.5799 59.9964 32.0000 1.9981 1.9999 404.4790 404.9085 0.0665 -1.0000 -1.0000 5112350 1601394659.00 151.5799 59.9964 32.0000 1.9992 2.0009 404.5310 404.9591 0.0665 -1.0000 -1.0000 5112411 1601394659.10 151.4792 59.9964 32.0000 1.9989 2.0006 404.1253 404.5531 0.0665 -1.0000 -1.0000 5112471 1601394659.20 151.4792 59.9964 32.0000 1.9990 2.0007 404.0594 404.4888 0.0666 -1.0000 -1.0000 5112540 1601394659.30 151.4792 59.9964 32.0000 1.9980 1.9998 404.4597 404.8883 0.0665 -1.0000 -1.0000 5112621 1601394659.40 151.4792 59.9964 32.0000 1.9972 1.9990 404.4673 404.8958 0.0664 -1.0000 -1.0000 5112680 1601394659.50 151.4792 59.9964 32.0000 1.9995 2.0013 404.3075 404.7360 0.0666 -1.0000 -1.0000 5112750 1601394659.60 151.3334 59.9975 32.0000 1.9995 2.0012 403.9963 404.4256 0.0666 -1.0000 -1.0000 5112820 1601394659.70 151.3334 59.9975 32.0000 1.9991 2.0008 403.8622 404.2894 0.0665 -1.0000 -1.0000 5112880 1601394659.80 151.3334 59.9975 32.0000 1.9974 1.9992 404.2632 404.6915 0.0663 -1.0000 -1.0000 5112950 1601394659.90 151.3334 59.9975 32.0000 1.9969 1.9987 404.3480 404.7767 0.0666 -1.0000 -1.0000 5113011 1601394660.00 151.3334 59.9975 32.0000 1.9996 2.0014 404.0497 404.4766 0.0662 -1.0000 -1.0000 5113081 1601394660.10 151.3334 59.9975 32.0000 1.9986 2.0003 404.2182 404.6455 0.0665 -1.0000 -1.0000 5113150 1601394660.20 151.3334 59.9975 32.0000 1.9987 2.0004 404.3845 404.8138 0.0665 -1.0000 -1.0000 5113211 1601394660.30 151.3334 59.9975 32.0000 1.9979 1.9997 404.4382 404.8673 0.0665 -1.0000 -1.0000 5113270 1601394660.40 151.3334 59.9975 32.0000 1.9968 1.9986 404.2249 404.6543 0.0667 -1.0000 -1.0000 5113730 1601394660.50 151.3334 59.9975 32.0000 1.9987 2.0004 403.9102 404.3381 0.0665 -1.0000 -1.0000 5113790 1601394660.60 151.3334 59.9975 32.0000 1.9994 2.0011 404.0578 404.4868 0.0665 -1.0000 -1.0000 5113900 1601394660.70 151.3334 59.9975 32.0000 1.9957 1.9974 404.5513 404.9787 0.0664 -1.0000 -1.0000 5113980 1601394660.80 151.3334 59.9975 32.0000 1.9973 1.9991 404.3214 404.7492 0.0663 -1.0000 -1.0000 5114040 1601394660.90 151.3450 59.9975 32.0000 1.9987 2.0005 404.0734 404.4998 0.0663 -1.0000 -1.0000 5114110 1601394661.00 151.3450 59.9975 32.0000 1.9992 2.0009 404.0655 404.4937 0.0665 -1.0000 -1.0000 5114170 1601394661.10 151.3450 59.9975 32.0000 1.9976 1.9994 404.4868 404.9164 0.0667 -1.0000 -1.0000 5114240 1601394661.20 151.3450 59.9975 32.0000 1.9972 1.9990 404.3809 404.8073 0.0662 -1.0000 -1.0000 5114310 1601394661.30 151.3450 59.9975 32.0000 1.9989 2.0007 404.2972 404.7251 0.0665 -1.0000 -1.0000 5114400 1601394661.40 151.3450 59.9975 32.0000 1.9988 2.0006 404.4395 404.8687 0.0666 -1.0000 -1.0000 5114460 1601394661.50 151.7171 59.9975 32.0000 1.9970 1.9988 404.5062 404.9342 0.0664 -1.0000 -1.0000 5114540 1601394661.60 151.7171 59.9975 32.0000 1.9964 1.9982 404.6005 405.0290 0.0664 -1.0000 -1.0000 5114600 1601394661.70 151.7171 59.9975 32.0000 1.9995 2.0012 404.2798 404.7094 0.0667 -1.0000 -1.0000 5114660 1601394661.80 151.7171 59.9975 32.0000 2.0000 2.0017 404.0840 404.5123 0.0665 -1.0000 -1.0000 5114730 1601394661.90 151.7171 59.9975 32.0000 1.9974 1.9992 404.4004 404.8294 0.0665 -1.0000 -1.0000 5114800 1601394662.00 151.5625 59.9975 32.0000 1.9971 1.9989 404.4968 404.9266 0.0667 -1.0000 -1.0000 5114860 1601394662.10 151.5182 59.9975 32.0000 1.9982 1.9999 404.2957 404.7243 0.0665 -1.0000 -1.0000 5114930 1601394662.20 151.5182 59.9975 32.0000 1.9985 2.0003 404.3042 404.7338 0.0666 -1.0000 -1.0000 5114990 1601394662.30 151.5182 59.9975 32.0000 1.9981 1.9998 404.6064 405.0360 0.0667 -1.0000 -1.0000 5115060 1601394662.40 151.5182 59.9975 32.0000 1.9977 1.9994 404.5887 405.0167 0.0663 -1.0000 -1.0000 5115130 1601394662.50 151.5156 59.9975 32.0000 1.9983 2.0000 404.0842 404.5138 0.0667 -1.0000 -1.0000 5115190 1601394662.60 151.3539 59.9975 32.0000 1.9984 2.0001 403.8997 404.3280 0.0665 -1.0000 -1.0000 5115250 1601394662.70 151.3539 59.9975 32.0000 1.9995 2.0012 403.8325 404.2604 0.0665 -1.0000 -1.0000 5115329 1601394662.80 151.3539 59.9975 32.0000 1.9990 2.0007 404.1495 404.5768 0.0664 -1.0000 -1.0000 5115390 1601394662.90 151.3539 59.9975 32.0000 1.9967 1.9984 404.4141 404.8439 0.0667 -1.0000 -1.0000 5115459 1601394663.00 151.3539 59.9975 32.0000 1.9957 1.9975 404.5133 404.9412 0.0664 -1.0000 -1.0000 5115689 1601394663.10 151.2867 59.9975 32.0000 1.9978 1.9995 404.4115 404.8406 0.0665 -1.0000 -1.0000 5115759 1601394663.20 151.2405 59.9975 32.0000 2.0003 2.0021 404.2070 404.6348 0.0664 -1.0000 -1.0000 5115829 1601394663.30 151.2405 59.9975 32.0000 1.9988 2.0005 404.4608 404.8903 0.0667 -1.0000 -1.0000 5115899 1601394663.40 151.2405 59.9975 32.0000 1.9955 1.9973 404.3387 404.7684 0.0666 -1.0000 -1.0000 5115959 1601394663.50 151.2405 59.9975 32.0000 1.9966 1.9984 404.3738 404.8023 0.0665 -1.0000 -1.0000 5116389 1601394663.60 151.2405 59.9975 32.0000 1.9978 1.9996 404.2991 404.7280 0.0666 -1.0000 -1.0000 5116449 1601394663.70 151.2745 59.9975 32.0000 2.0001 2.0018 403.8304 404.2587 0.0666 -1.0000 -1.0000 5116519 1601394663.80 151.3822 59.9975 32.0000 2.0000 2.0017 404.0678 404.4965 0.0665 -1.0000 -1.0000 5116609 1601394663.90 151.3822 59.9975 32.0000 1.9964 1.9981 404.4494 404.8779 0.0664 -1.0000 -1.0000 5116699 1601394664.00 151.3822 59.9975 32.0000 1.9978 1.9995 404.4317 404.8593 0.0664 -1.0000 -1.0000 5116969 1601394664.10 151.3822 59.9975 32.0000 1.9984 2.0002 403.9742 404.4027 0.0666 -1.0000 -1.0000 5117049 1601394664.20 151.3822 59.9975 32.0000 1.9989 2.0007 404.0315 404.4612 0.0667 -1.0000 -1.0000 5117109 1601394664.30 151.5341 59.9975 32.0000 1.9979 1.9996 404.3163 404.7439 0.0663 -1.0000 -1.0000 5117179 1601394664.40 151.5341 59.9975 32.0000 1.9975 1.9993 404.2738 404.7027 0.0667 -1.0000 -1.0000 5117249 1601394664.50 151.5341 59.9975 32.0000 1.9983 2.0000 404.1308 404.5597 0.0664 -1.0000 -1.0000 5117429 1601394664.60 151.5341 59.9975 32.0000 1.9991 2.0008 403.8972 404.3268 0.0667 -1.0000 -1.0000 5117489 1601394664.70 151.5341 59.9975 32.0000 1.9982 2.0000 404.0749 404.5035 0.0667 -1.0000 -1.0000 5117559 1601394664.80 151.5828 59.9966 32.0000 1.9979 1.9997 404.3783 404.8080 0.0666 -1.0000 -1.0000 5117619 1601394664.90 151.5968 59.9963 32.0000 1.9979 1.9997 404.2870 404.7160 0.0665 -1.0000 -1.0000 5117699 1601394665.00 151.5968 59.9963 32.0000 1.9992 2.0009 404.1376 404.5664 0.0667 -1.0000 -1.0000 5117759 1601394665.10 151.5968 59.9963 32.0000 1.9994 2.0012 403.8837 404.3123 0.0665 -1.0000 -1.0000 5118069 1601394665.20 151.5968 59.9963 32.0000 1.9980 1.9997 404.1737 404.6025 0.0666 -1.0000 -1.0000 5118139 1601394665.30 151.5968 59.9963 32.0000 1.9968 1.9986 404.5177 404.9475 0.0666 -1.0000 -1.0000 5118199 1601394665.40 151.2773 59.9963 32.0000 1.9967 1.9984 404.4479 404.8782 0.0667 -1.0000 -1.0000 5118259 1601394665.50 151.2773 59.9963 32.0000 1.9982 2.0000 404.3151 404.7421 0.0664 -1.0000 -1.0000 5118339 1601394665.60 151.2773 59.9963 32.0000 1.9977 1.9995 404.1860 404.6152 0.0663 -1.0000 -1.0000 5118679 1601394665.70 151.2773 59.9963 32.0000 1.9963 1.9980 404.3770 404.8036 0.0663 -1.0000 -1.0000 5118739 1601394665.80 151.2773 59.9963 32.0000 1.9977 1.9995 404.4633 404.8924 0.0665 -1.0000 -1.0000 5118819 1601394665.90 151.2773 59.9963 32.0000 1.9995 2.0012 404.1715 404.5992 0.0664 -1.0000 -1.0000 5118879 1601394666.00 151.6104 59.9963 32.0000 1.9991 2.0009 404.1529 404.5802 0.0662 -1.0000 -1.0000 5118939 1601394666.10 151.6104 59.9963 32.0000 1.9978 1.9995 404.3473 404.7752 0.0664 -1.0000 -1.0000 5119249 1601394666.20 151.6104 59.9963 32.0000 1.9982 2.0000 404.5176 404.9459 0.0665 -1.0000 -1.0000 5119309 1601394666.30 151.6104 59.9963 32.0000 1.9990 2.0008 404.3599 404.7892 0.0666 -1.0000 -1.0000 5119369 1601394666.40 151.6104 59.9963 32.0000 2.0002 2.0020 403.9365 404.3656 0.0666 -1.0000 -1.0000 5119439 1601394666.50 151.6209 59.9963 32.0000 1.9986 2.0004 404.0735 404.5018 0.0664 -1.0000 -1.0000 5119509 1601394666.60 151.6776 59.9963 32.0000 1.9958 1.9975 404.3848 404.8122 0.0663 -1.0000 -1.0000 5119889 1601394666.70 151.6776 59.9963 32.0000 1.9983 2.0000 404.1996 404.6291 0.0669 -1.0000 -1.0000 5119959 1601394666.80 151.6776 59.9963 32.0000 1.9994 2.0012 404.1626 404.5906 0.0664 -1.0000 -1.0000 5120019 1601394666.90 151.6776 59.9963 32.0000 1.9980 1.9998 404.3775 404.8050 0.0663 -1.0000 -1.0000 5120089 1601394667.00 151.6776 59.9963 32.0000 1.9970 1.9987 404.4040 404.8320 0.0665 -1.0000 -1.0000 5120159 1601394667.10 151.6491 59.9963 32.0000 1.9980 1.9997 404.0953 404.5244 0.0667 -1.0000 -1.0000 5120219 1601394667.20 151.6491 59.9963 32.0000 1.9976 1.9993 403.8668 404.2940 0.0664 -1.0000 -1.0000 5120289 1601394667.30 151.6491 59.9963 32.0000 1.9964 1.9982 404.1283 404.5565 0.0665 -1.0000 -1.0000 5120349 1601394667.40 151.6491 59.9963 32.0000 1.9971 1.9989 404.2647 404.6934 0.0666 -1.0000 -1.0000 5120419 1601394667.50 151.6491 59.9963 32.0000 1.9984 2.0002 404.3890 404.8185 0.0666 -1.0000 -1.0000 5120489 1601394667.60 151.6491 59.9963 32.0000 1.9987 2.0004 404.1769 404.6058 0.0666 -1.0000 -1.0000 5120549 1601394667.70 151.6491 59.9963 32.0000 1.9990 2.0007 404.0447 404.4741 0.0666 -1.0000 -1.0000 5120609 1601394667.80 151.3683 59.9963 32.0000 1.9988 2.0005 404.0296 404.4572 0.0665 -1.0000 -1.0000 5120689 1601394667.90 151.3683 59.9963 32.0000 1.9978 1.9996 404.5179 404.9473 0.0665 -1.0000 -1.0000 5120749 1601394668.00 151.3683 59.9963 32.0000 1.9991 2.0009 404.1681 404.5982 0.0669 -1.0000 -1.0000 5120809 1601394668.10 151.3683 59.9963 32.0000 2.0003 2.0020 404.0723 404.4976 0.0662 -1.0000 -1.0000 5120888 1601394668.20 151.3683 59.9963 32.0000 1.9973 1.9990 404.2473 404.6755 0.0666 -1.0000 -1.0000 5121188 1601394668.30 151.3683 59.9963 32.0000 1.9987 2.0005 404.4014 404.8313 0.0667 -1.0000 -1.0000 5121248 1601394668.40 151.6705 59.9963 32.0000 1.9992 2.0010 404.3242 404.7547 0.0666 -1.0000 -1.0000 5121318 1601394668.50 151.6705 59.9963 32.0000 2.0003 2.0020 404.0915 404.5183 0.0662 -1.0000 -1.0000 5121388 1601394668.60 151.6705 59.9963 32.0000 1.9995 2.0012 404.1918 404.6204 0.0666 -1.0000 -1.0000 5121448 1601394668.70 151.6705 59.9963 32.0000 1.9982 2.0000 404.4934 404.9220 0.0664 -1.0000 -1.0000 5121688 1601394668.80 151.6705 59.9963 32.0000 1.9968 1.9985 404.3299 404.7585 0.0666 -1.0000 -1.0000 5121748 1601394668.90 151.6151 59.9963 32.0000 1.9985 2.0002 404.3010 404.7315 0.0668 -1.0000 -1.0000 5121828 1601394669.00 151.5643 59.9963 32.0000 1.9987 2.0004 404.1523 404.5817 0.0666 -1.0000 -1.0000 5121888 1601394669.10 151.5643 59.9963 32.0000 1.9972 1.9990 404.4652 404.8938 0.0665 -1.0000 -1.0000 5121948 1601394669.20 151.5643 59.9963 32.0000 1.9969 1.9987 404.2909 404.7203 0.0667 -1.0000 -1.0000 5122198 1601394669.30 151.5643 59.9963 32.0000 1.9978 1.9995 403.8049 404.2342 0.0667 -1.0000 -1.0000 5122258 1601394669.40 151.5643 59.9963 32.0000 1.9987 2.0004 404.0181 404.4469 0.0666 -1.0000 -1.0000 5122318 1601394669.50 151.4364 59.9966 32.0000 1.9979 1.9996 404.2561 404.6841 0.0663 -1.0000 -1.0000 5122398 1601394669.60 151.4364 59.9966 32.0000 1.9974 1.9991 404.3465 404.7770 0.0666 -1.0000 -1.0000 5122458 1601394669.70 151.4364 59.9966 32.0000 1.9970 1.9988 404.5075 404.9352 0.0664 -1.0000 -1.0000 5122638 1601394669.80 151.4364 59.9966 32.0000 2.0000 2.0017 404.1426 404.5706 0.0664 -1.0000 -1.0000 5122708 1601394669.90 151.4364 59.9966 32.0000 2.0006 2.0023 404.0126 404.4418 0.0665 -1.0000 -1.0000 5122778 1601394670.00 151.4364 59.9966 32.0000 1.9996 2.0014 404.1047 404.5308 0.0662 -1.0000 -1.0000 5122838 1601394670.10 151.5731 59.9966 32.0000 1.9985 2.0003 404.3061 404.7346 0.0666 -1.0000 -1.0000 5122908 1601394670.20 151.6204 59.9966 32.0000 1.9999 2.0016 404.1406 404.5681 0.0664 -1.0000 -1.0000 5123418 1601394670.30 151.6204 59.9966 32.0000 1.9985 2.0003 404.0765 404.5070 0.0667 -1.0000 -1.0000 5123488 1601394670.40 151.6204 59.9966 32.0000 1.9984 2.0001 404.2427 404.6708 0.0664 -1.0000 -1.0000 5123557 1601394670.50 151.6204 59.9966 32.0000 1.9974 1.9991 404.3653 404.7940 0.0666 -1.0000 -1.0000 5123618 1601394670.60 151.6204 59.9966 32.0000 2.0002 2.0020 404.2174 404.6463 0.0664 -1.0000 -1.0000 5123677 1601394670.70 151.5790 59.9966 32.0000 1.9996 2.0014 403.8636 404.2913 0.0666 -1.0000 -1.0000 5123877 1601394670.80 151.5790 59.9966 32.0000 1.9984 2.0002 404.2361 404.6627 0.0663 -1.0000 -1.0000 5123937 1601394670.90 151.5790 59.9966 32.0000 1.9982 2.0000 404.3262 404.7558 0.0666 -1.0000 -1.0000 5124017 1601394671.00 151.5790 59.9966 32.0000 1.9983 2.0001 404.1108 404.5390 0.0665 -1.0000 -1.0000 5124077 1601394671.10 151.5790 59.9966 32.0000 1.9987 2.0004 404.0120 404.4382 0.0663 -1.0000 -1.0000 5124137 1601394671.20 151.3084 59.9966 32.0000 1.9982 2.0000 404.0379 404.4672 0.0667 -1.0000 -1.0000 5124217 1601394671.30 151.3084 59.9966 32.0000 1.9959 1.9976 404.4943 404.9241 0.0665 -1.0000 -1.0000 5124277 1601394671.40 151.3084 59.9966 32.0000 1.9971 1.9988 404.3398 404.7689 0.0666 -1.0000 -1.0000 5124337 1601394671.50 151.3084 59.9966 32.0000 1.9994 2.0011 404.0600 404.4890 0.0667 -1.0000 -1.0000 5124407 1601394671.60 151.3084 59.9966 32.0000 1.9989 2.0007 403.9897 404.4192 0.0665 -1.0000 -1.0000 5124477 1601394671.70 151.3340 59.9966 32.0000 1.9983 2.0000 404.3287 404.7584 0.0667 -1.0000 -1.0000 5124537 1601394671.80 151.6913 59.9966 32.0000 1.9977 1.9995 404.2694 404.6995 0.0667 -1.0000 -1.0000 5124607 1601394671.90 151.6913 59.9966 32.0000 1.9994 2.0011 404.3408 404.7693 0.0665 -1.0000 -1.0000 5124677 1601394672.00 151.6913 59.9966 32.0000 2.0003 2.0020 404.0506 404.4788 0.0665 -1.0000 -1.0000 5124737 1601394672.10 151.6913 59.9966 32.0000 1.9988 2.0005 404.2488 404.6786 0.0667 -1.0000 -1.0000 5124807 1601394672.20 151.6913 59.9966 32.0000 1.9974 1.9992 404.3649 404.7938 0.0665 -1.0000 -1.0000 5124867 1601394672.30 151.6913 59.9966 32.0000 1.9977 1.9995 404.2714 404.6995 0.0665 -1.0000 -1.0000 5125457 1601394672.40 151.6913 59.9966 32.0000 1.9975 1.9993 404.1280 404.5577 0.0666 -1.0000 -1.0000 5125547 1601394672.50 151.4594 59.9966 32.0000 1.9972 1.9990 404.2168 404.6451 0.0665 -1.0000 -1.0000 5125607 1601394672.60 151.4594 59.9966 32.0000 1.9970 1.9988 404.1859 404.6141 0.0665 -1.0000 -1.0000 5125667 1601394672.70 151.4594 59.9966 32.0000 1.9987 2.0005 403.9803 404.4095 0.0666 -1.0000 -1.0000 5125767 1601394672.80 151.4594 59.9966 32.0000 1.9985 2.0002 404.0893 404.5186 0.0667 -1.0000 -1.0000 5125827 1601394672.90 151.4594 59.9966 32.0000 1.9967 1.9985 404.3609 404.7902 0.0666 -1.0000 -1.0000 5125897 1601394673.00 151.4877 59.9966 32.0000 1.9975 1.9992 404.5701 404.9998 0.0667 -1.0000 -1.0000 5125967 1601394673.10 151.5713 59.9966 32.0000 2.0002 2.0019 404.1741 404.6042 0.0667 -1.0000 -1.0000 5126027 1601394673.20 151.5713 59.9966 32.0000 1.9996 2.0014 404.1124 404.5425 0.0669 -1.0000 -1.0000 5126097 1601394673.30 151.5713 59.9966 32.0000 1.9985 2.0003 404.5480 404.9780 0.0667 -1.0000 -1.0000 5126227 1601394673.40 151.5713 59.9966 32.0000 1.9968 1.9985 404.3587 404.7886 0.0667 -1.0000 -1.0000 5126287 1601394673.50 151.5713 59.9966 32.0000 1.9972 1.9990 404.0404 404.4694 0.0666 -1.0000 -1.0000 5126366 1601394673.60 151.6306 59.9966 32.0000 1.9984 2.0002 404.1201 404.5483 0.0665 -1.0000 -1.0000 5126427 1601394673.70 151.6306 59.9966 32.0000 1.9987 2.0004 404.5056 404.9358 0.0665 -1.0000 -1.0000 5126487 1601394673.80 151.6306 59.9966 32.0000 1.9986 2.0003 404.3589 404.7856 0.0663 -1.0000 -1.0000 5126556 1601394673.90 151.6306 59.9966 32.0000 1.9998 2.0015 403.9443 404.3704 0.0661 -1.0000 -1.0000 5126686 1601394674.00 151.6306 59.9966 32.0000 1.9978 1.9996 403.9439 404.3706 0.0664 -1.0000 -1.0000 5126756 1601394674.10 151.6306 59.9966 32.0000 1.9972 1.9989 404.0266 404.4546 0.0663 -1.0000 -1.0000 5126836 1601394674.20 151.5701 59.9966 32.0000 1.9958 1.9976 404.2965 404.7246 0.0665 -1.0000 -1.0000 5126896 1601394674.30 151.5701 59.9966 32.0000 1.9973 1.9990 404.0548 404.4830 0.0665 -1.0000 -1.0000 5126966 1601394674.40 151.5701 59.9966 32.0000 1.9993 2.0010 403.9583 404.3868 0.0666 -1.0000 -1.0000 5127036 1601394674.50 151.5701 59.9966 32.0000 1.9993 2.0010 403.9780 404.4066 0.0665 -1.0000 -1.0000 5127096 1601394674.60 151.5701 59.9966 32.0000 1.9994 2.0011 403.9737 404.4030 0.0667 -1.0000 -1.0000 5127156 1601394674.70 151.4654 59.9976 32.0000 1.9975 1.9993 404.2954 404.7248 0.0665 -1.0000 -1.0000 5127236 1601394674.80 151.4654 59.9976 32.0000 1.9993 2.0010 404.1325 404.5614 0.0667 -1.0000 -1.0000 5127296 1601394674.90 151.4654 59.9976 32.0000 1.9988 2.0006 404.0597 404.4893 0.0666 -1.0000 -1.0000 5128236 1601394675.00 151.4654 59.9976 32.0000 1.9975 1.9992 404.1403 404.5686 0.0665 -1.0000 -1.0000 5128306 1601394675.10 151.4654 59.9976 32.0000 1.9963 1.9981 404.4254 404.8553 0.0667 -1.0000 -1.0000 5128406 1601394675.20 151.4505 59.9976 32.0000 1.9962 1.9979 404.3556 404.7851 0.0666 -1.0000 -1.0000 5128476 1601394675.30 151.4246 59.9976 32.0000 1.9981 1.9999 403.9609 404.3895 0.0665 -1.0000 -1.0000 5128536 1601394675.40 151.4246 59.9976 32.0000 1.9990 2.0008 403.9718 404.4001 0.0666 -1.0000 -1.0000 5128606 1601394675.50 151.4246 59.9976 32.0000 1.9982 1.9999 404.1600 404.5866 0.0663 -1.0000 -1.0000 5128685 1601394675.60 151.4246 59.9976 32.0000 1.9973 1.9991 404.2840 404.7125 0.0664 -1.0000 -1.0000 5128745 1601394675.70 151.4246 59.9976 32.0000 1.9980 1.9997 404.5053 404.9352 0.0668 -1.0000 -1.0000 5128806 1601394675.80 151.6569 59.9976 32.0000 1.9983 2.0000 404.0174 404.4469 0.0667 -1.0000 -1.0000 5128885 1601394675.90 151.6569 59.9976 32.0000 1.9987 2.0004 404.1507 404.5801 0.0666 -1.0000 -1.0000 5128945 1601394676.00 151.6569 59.9976 32.0000 1.9974 1.9991 404.3129 404.7419 0.0667 -1.0000 -1.0000 5129005 1601394676.10 151.6569 59.9976 32.0000 1.9973 1.9990 404.4403 404.8714 0.0669 -1.0000 -1.0000 5129075 1601394676.20 151.6569 59.9976 32.0000 1.9983 2.0000 404.1255 404.5545 0.0666 -1.0000 -1.0000 5129145 1601394676.30 151.6569 59.9976 32.0000 1.9988 2.0006 403.8916 404.3199 0.0664 -1.0000 -1.0000 5129215 1601394676.40 151.6108 59.9976 32.0000 1.9983 2.0001 403.8753 404.3047 0.0668 -1.0000 -1.0000 5129285 1601394676.50 151.6108 59.9976 32.0000 1.9973 1.9991 404.1839 404.6136 0.0667 -1.0000 -1.0000 5129355 1601394676.60 151.5408 59.9976 32.0000 1.9977 1.9995 404.4364 404.8656 0.0666 -1.0000 -1.0000 5129415 1601394676.70 151.5397 59.9976 32.0000 1.9985 2.0003 404.1507 404.5781 0.0663 -1.0000 -1.0000 5129495 1601394676.80 151.5397 59.9976 32.0000 1.9976 1.9993 403.8944 404.3219 0.0664 -1.0000 -1.0000 5129555 1601394676.90 151.5397 59.9976 32.0000 1.9976 1.9993 403.9024 404.3309 0.0667 -1.0000 -1.0000 5129625 1601394677.00 151.5397 59.9976 32.0000 1.9969 1.9986 404.3862 404.8169 0.0668 -1.0000 -1.0000 5129705 1601394677.10 151.5397 59.9976 32.0000 1.9977 1.9994 404.2757 404.7062 0.0668 -1.0000 -1.0000 5129775 1601394677.20 151.5397 59.9976 32.0000 1.9988 2.0005 404.0718 404.5012 0.0667 -1.0000 -1.0000 5129845 1601394677.30 151.5397 59.9976 32.0000 1.9990 2.0008 403.8441 404.2737 0.0667 -1.0000 -1.0000 5129905 1601394677.40 151.5397 59.9976 32.0000 1.9988 2.0005 404.3563 404.7836 0.0663 -1.0000 -1.0000 5129965 1601394677.50 151.5397 59.9976 32.0000 1.9961 1.9978 404.3672 404.7957 0.0664 -1.0000 -1.0000 5130155 1601394677.60 151.2914 59.9976 32.0000 1.9978 1.9995 404.2506 404.6800 0.0668 -1.0000 -1.0000 5130215 1601394677.70 151.2914 59.9976 32.0000 2.0000 2.0018 403.7815 404.2131 0.0670 -1.0000 -1.0000 5130285 1601394677.80 151.2914 59.9976 32.0000 1.9987 2.0004 404.1152 404.5437 0.0664 -1.0000 -1.0000 5130355 1601394677.90 151.2914 59.9976 32.0000 1.9971 1.9989 404.1856 404.6140 0.0666 -1.0000 -1.0000 5130425 1601394678.00 151.2914 59.9976 32.0000 1.9965 1.9983 404.3033 404.7338 0.0668 -1.0000 -1.0000 5130665 1601394678.10 151.3624 59.9976 32.0000 2.0001 2.0019 403.8912 404.3212 0.0667 -1.0000 -1.0000 5130745 1601394678.20 151.3665 59.9976 32.0000 1.9994 2.0012 404.1796 404.6074 0.0663 -1.0000 -1.0000 5130805 1601394678.30 151.3665 59.9976 32.0000 1.9969 1.9986 404.4781 404.9080 0.0668 -1.0000 -1.0000 5130865 1601394678.40 151.3665 59.9976 32.0000 1.9990 2.0008 404.2709 404.6993 0.0664 -1.0000 -1.0000 5130935 1601394678.50 151.3665 59.9976 32.0000 1.9993 2.0010 403.9636 404.3915 0.0665 -1.0000 -1.0000 5131215 1601394678.60 151.4084 59.9976 32.0000 1.9990 2.0007 403.9154 404.3446 0.0667 -1.0000 -1.0000 5131275 1601394678.70 151.6181 59.9976 32.0000 1.9986 2.0004 404.3706 404.7996 0.0665 -1.0000 -1.0000 5131365 1601394678.80 151.6181 59.9976 32.0000 1.9990 2.0007 404.4928 404.9219 0.0666 -1.0000 -1.0000 5131425 1601394678.90 151.6181 59.9976 32.0000 1.9978 1.9995 404.2896 404.7186 0.0665 -1.0000 -1.0000 5131505 1601394679.00 151.6181 59.9976 32.0000 2.0003 2.0020 404.1082 404.5351 0.0664 -1.0000 -1.0000 5131685 1601394679.10 151.6181 59.9976 32.0000 1.9993 2.0010 403.9847 404.4118 0.0662 -1.0000 -1.0000 5131745 1601394679.20 151.3105 59.9976 32.0000 1.9986 2.0003 404.4185 404.8483 0.0668 -1.0000 -1.0000 5131815 1601394679.30 151.3105 59.9976 32.0000 1.9989 2.0007 404.3518 404.7815 0.0666 -1.0000 -1.0000 5131885 1601394679.40 151.3105 59.9976 32.0000 2.0002 2.0019 404.1719 404.6007 0.0667 -1.0000 -1.0000 5131945 1601394679.50 151.3105 59.9976 32.0000 1.9991 2.0009 404.0802 404.5099 0.0667 -1.0000 -1.0000 5132225 1601394679.60 151.3105 59.9976 32.0000 1.9954 1.9971 404.3365 404.7658 0.0667 -1.0000 -1.0000 5132295 1601394679.70 151.3340 59.9975 32.0000 1.9964 1.9981 404.3340 404.7627 0.0663 -1.0000 -1.0000 5132354 1601394679.80 151.5047 59.9967 32.0000 1.9972 1.9990 404.2539 404.6816 0.0665 -1.0000 -1.0000 5132434 1601394679.90 151.5047 59.9967 32.0000 1.9989 2.0006 404.0659 404.4955 0.0666 -1.0000 -1.0000 5132504 1601394680.00 151.5047 59.9967 32.0000 1.9996 2.0013 403.8333 404.2596 0.0661 -1.0000 -1.0000 5132674 1601394680.10 151.5047 59.9967 32.0000 1.9981 1.9999 404.1974 404.6242 0.0664 -1.0000 -1.0000 5132744 1601394680.20 151.5047 59.9967 32.0000 1.9978 1.9995 404.4578 404.8876 0.0667 -1.0000 -1.0000 5132814 1601394680.30 151.6080 59.9967 32.0000 1.9975 1.9993 404.0369 404.4660 0.0666 -1.0000 -1.0000 5132874 1601394680.40 151.6244 59.9967 32.0000 1.9995 2.0012 403.9713 404.4006 0.0667 -1.0000 -1.0000 5132944 1601394680.50 151.6244 59.9967 32.0000 1.9975 1.9992 404.0326 404.4615 0.0666 -1.0000 -1.0000 5133014 1601394680.60 151.6244 59.9967 32.0000 1.9970 1.9987 404.2712 404.6992 0.0665 -1.0000 -1.0000 5133234 1601394680.70 151.6244 59.9967 32.0000 1.9976 1.9993 404.2209 404.6482 0.0664 -1.0000 -1.0000 5133304 1601394680.80 151.6207 59.9967 32.0000 1.9985 2.0002 403.9579 404.3865 0.0665 -1.0000 -1.0000 5133374 1601394680.90 151.6122 59.9967 32.0000 2.0000 2.0017 403.9217 404.3494 0.0664 -1.0000 -1.0000 5133444 1601394681.00 151.6122 59.9967 32.0000 1.9983 2.0000 404.2998 404.7269 0.0663 -1.0000 -1.0000 5133504 1601394681.10 151.6122 59.9967 32.0000 1.9974 1.9992 404.4322 404.8597 0.0664 -1.0000 -1.0000 5134274 1601394681.20 151.6122 59.9967 32.0000 1.9984 2.0002 404.4864 404.9146 0.0664 -1.0000 -1.0000 5134344 1601394681.30 151.6122 59.9967 32.0000 1.9995 2.0012 404.3166 404.7453 0.0666 -1.0000 -1.0000 5134404 1601394681.40 151.3936 59.9967 32.0000 1.9980 1.9997 404.2612 404.6914 0.0668 -1.0000 -1.0000 5134464 1601394681.50 151.3936 59.9967 32.0000 1.9976 1.9994 404.4286 404.8577 0.0664 -1.0000 -1.0000 5134544 1601394681.60 151.3936 59.9967 32.0000 1.9978 1.9996 404.2967 404.7263 0.0666 -1.0000 -1.0000 5134604 1601394681.70 151.3936 59.9967 32.0000 1.9990 2.0008 404.1528 404.5815 0.0665 -1.0000 -1.0000 5134664 1601394681.80 151.3936 59.9967 32.0000 1.9998 2.0016 404.0365 404.4640 0.0663 -1.0000 -1.0000 5134734 1601394681.90 151.5452 59.9967 32.0000 1.9986 2.0004 404.3435 404.7715 0.0664 -1.0000 -1.0000 5134824 1601394682.00 151.5808 59.9967 32.0000 1.9957 1.9974 404.4641 404.8931 0.0667 -1.0000 -1.0000 5134884 1601394682.10 151.5808 59.9967 32.0000 1.9974 1.9992 404.3156 404.7454 0.0666 -1.0000 -1.0000 5134954 1601394682.20 151.5808 59.9967 32.0000 2.0001 2.0018 404.0650 404.4938 0.0666 -1.0000 -1.0000 5135023 1601394682.30 151.5808 59.9967 32.0000 1.9996 2.0013 403.8805 404.3097 0.0665 -1.0000 -1.0000 5135084 1601394682.40 151.5808 59.9967 32.0000 1.9967 1.9984 404.1340 404.5621 0.0665 -1.0000 -1.0000 5135153 1601394682.50 151.6412 59.9967 32.0000 1.9961 1.9978 404.2432 404.6687 0.0662 -1.0000 -1.0000 5135214 1601394682.60 151.6412 59.9967 32.0000 1.9975 1.9993 404.0174 404.4472 0.0667 -1.0000 -1.0000 5135443 1601394682.70 151.6412 59.9967 32.0000 1.9990 2.0008 403.9811 404.4095 0.0665 -1.0000 -1.0000 5135513 1601394682.80 151.6412 59.9967 32.0000 2.0006 2.0023 403.8230 404.2517 0.0666 -1.0000 -1.0000 5135583 1601394682.90 151.6412 59.9967 32.0000 1.9977 1.9995 403.9778 404.4069 0.0665 -1.0000 -1.0000 5135653 1601394683.00 151.5690 59.9967 32.0000 1.9958 1.9976 404.2692 404.6964 0.0663 -1.0000 -1.0000 5135713 1601394683.10 151.5652 59.9967 32.0000 1.9959 1.9977 404.2081 404.6358 0.0665 -1.0000 -1.0000 5135953 1601394683.20 151.5652 59.9967 32.0000 1.9976 1.9994 404.2834 404.7127 0.0666 -1.0000 -1.0000 5136033 1601394683.30 151.5652 59.9967 32.0000 2.0000 2.0017 403.9494 404.3773 0.0664 -1.0000 -1.0000 5136113 1601394683.40 151.5652 59.9967 32.0000 1.9989 2.0006 403.9635 404.3905 0.0663 -1.0000 -1.0000 5136173 1601394683.50 151.5753 59.9967 32.0000 1.9985 2.0002 404.4161 404.8450 0.0665 -1.0000 -1.0000 5136253 1601394683.60 151.6212 59.9967 32.0000 1.9964 1.9981 404.3727 404.8015 0.0666 -1.0000 -1.0000 5136474 1601394683.70 151.6212 59.9967 32.0000 1.9964 1.9981 403.9771 404.4064 0.0666 -1.0000 -1.0000 5136533 1601394683.80 151.6212 59.9967 32.0000 1.9977 1.9994 404.0515 404.4781 0.0663 -1.0000 -1.0000 5136603 1601394683.90 151.6212 59.9967 32.0000 1.9984 2.0001 404.2349 404.6630 0.0666 -1.0000 -1.0000 5136673 1601394684.00 151.6212 59.9967 32.0000 1.9975 1.9993 404.5162 404.9459 0.0666 -1.0000 -1.0000 5136733 1601394684.10 151.5959 59.9967 32.0000 1.9982 2.0000 404.2317 404.6582 0.0664 -1.0000 -1.0000 5136803 1601394684.20 151.5497 59.9967 32.0000 1.9997 2.0014 404.1943 404.6241 0.0667 -1.0000 -1.0000 5137153 1601394684.30 151.5497 59.9967 32.0000 1.9987 2.0004 403.8780 404.3059 0.0664 -1.0000 -1.0000 5137213 1601394684.40 151.5497 59.9967 32.0000 1.9991 2.0008 404.1666 404.5939 0.0664 -1.0000 -1.0000 5137283 1601394684.50 151.5497 59.9967 32.0000 1.9977 1.9995 404.3708 404.7996 0.0665 -1.0000 -1.0000 5137353 1601394684.60 151.5497 59.9967 32.0000 1.9977 1.9994 404.4355 404.8637 0.0665 -1.0000 -1.0000 5137413 1601394684.70 151.3143 59.9977 32.0000 1.9986 2.0004 404.3636 404.7927 0.0664 -1.0000 -1.0000 5137683 1601394684.80 151.3143 59.9977 32.0000 1.9979 1.9997 404.2187 404.6462 0.0664 -1.0000 -1.0000 5137743 1601394684.90 151.3143 59.9977 32.0000 1.9963 1.9980 404.1921 404.6211 0.0666 -1.0000 -1.0000 5137823 1601394685.00 151.3143 59.9977 32.0000 1.9967 1.9984 404.3722 404.7989 0.0662 -1.0000 -1.0000 5137883 1601394685.10 151.3143 59.9977 32.0000 1.9973 1.9990 404.1518 404.5794 0.0664 -1.0000 -1.0000 5137943 1601394685.20 151.8317 59.9977 32.0000 1.9998 2.0015 404.0836 404.5132 0.0668 -1.0000 -1.0000 5138023 1601394685.30 151.8317 59.9977 32.0000 1.9983 2.0001 404.1556 404.5832 0.0664 -1.0000 -1.0000 5138093 1601394685.40 151.8317 59.9977 32.0000 1.9989 2.0007 404.3441 404.7713 0.0662 -1.0000 -1.0000 5138153 1601394685.50 151.8317 59.9977 32.0000 1.9991 2.0008 404.4664 404.8960 0.0666 -1.0000 -1.0000 5138223 1601394685.60 151.8317 59.9977 32.0000 2.0001 2.0019 404.1007 404.5284 0.0664 -1.0000 -1.0000 5138293 1601394685.70 151.8317 59.9977 32.0000 1.9996 2.0014 403.9770 404.4042 0.0663 -1.0000 -1.0000 5138353 1601394685.80 151.5164 59.9977 32.0000 1.9970 1.9988 404.1129 404.5429 0.0667 -1.0000 -1.0000 5138423 1601394685.90 151.5164 59.9977 32.0000 1.9955 1.9973 404.2526 404.6798 0.0664 -1.0000 -1.0000 5138483 1601394686.00 151.5164 59.9977 32.0000 1.9988 2.0005 404.0721 404.5005 0.0664 -1.0000 -1.0000 5138553 1601394686.10 151.5164 59.9977 32.0000 1.9989 2.0006 403.9721 404.3984 0.0662 -1.0000 -1.0000 5138623 1601394686.20 151.5164 59.9977 32.0000 1.9987 2.0004 404.0037 404.4315 0.0665 -1.0000 -1.0000 5138933 1601394686.30 151.5164 59.9977 32.0000 1.9960 1.9978 404.3324 404.7615 0.0665 -1.0000 -1.0000 5138993 1601394686.40 151.3784 59.9977 32.0000 1.9992 2.0010 404.2462 404.6728 0.0661 -1.0000 -1.0000 5139063 1601394686.50 151.3784 59.9977 32.0000 2.0002 2.0019 404.1380 404.5646 0.0663 -1.0000 -1.0000 5139133 1601394686.60 151.3784 59.9977 32.0000 2.0000 2.0018 404.0958 404.5239 0.0665 -1.0000 -1.0000 5139193 1601394686.70 151.3784 59.9977 32.0000 1.9978 1.9995 404.3468 404.7770 0.0668 -1.0000 -1.0000 5139473 1601394686.80 151.3784 59.9977 32.0000 1.9970 1.9988 404.4276 404.8565 0.0665 -1.0000 -1.0000 5139533 1601394686.90 151.3852 59.9977 32.0000 1.9993 2.0011 404.0335 404.4613 0.0664 -1.0000 -1.0000 5139603 1601394687.00 151.7839 59.9977 32.0000 1.9995 2.0012 403.9097 404.3356 0.0661 -1.0000 -1.0000 5139673 1601394687.10 151.7839 59.9977 32.0000 1.9998 2.0015 404.3716 404.8002 0.0665 -1.0000 -1.0000 5139733 1601394687.20 151.7839 59.9977 32.0000 1.9983 2.0000 404.1983 404.6270 0.0666 -1.0000 -1.0000 5139923 1601394687.30 151.7839 59.9977 32.0000 1.9994 2.0012 403.9709 404.3998 0.0665 -1.0000 -1.0000 5139993 1601394687.40 151.7839 59.9977 32.0000 1.9987 2.0005 404.0936 404.5240 0.0669 -1.0000 -1.0000 5140053 1601394687.50 151.5786 59.9977 32.0000 1.9966 1.9983 404.3299 404.7585 0.0666 -1.0000 -1.0000 5140123 1601394687.60 151.5786 59.9977 32.0000 1.9966 1.9984 404.2024 404.6323 0.0667 -1.0000 -1.0000 5140183 1601394687.70 151.5786 59.9977 32.0000 1.9985 2.0002 403.9209 404.3491 0.0665 -1.0000 -1.0000 5140493 1601394687.80 151.5786 59.9977 32.0000 1.9979 1.9997 404.0500 404.4765 0.0663 -1.0000 -1.0000 5140582 1601394687.90 151.5786 59.9977 32.0000 1.9983 2.0000 404.4359 404.8643 0.0664 -1.0000 -1.0000 5140662 1601394688.00 151.5149 59.9977 32.0000 1.9969 1.9987 404.3941 404.8231 0.0667 -1.0000 -1.0000 5140732 1601394688.10 151.4472 59.9977 32.0000 1.9989 2.0006 403.8915 404.3218 0.0668 -1.0000 -1.0000 5140802 1601394688.20 151.4472 59.9977 32.0000 1.9996 2.0013 403.9553 404.3840 0.0665 -1.0000 -1.0000 5141502 1601394688.30 151.4472 59.9977 32.0000 1.9980 1.9997 404.3541 404.7824 0.0665 -1.0000 -1.0000 5141582 1601394688.40 151.4472 59.9977 32.0000 1.9987 2.0004 404.3335 404.7619 0.0665 -1.0000 -1.0000 5141672 1601394688.50 151.4472 59.9977 32.0000 1.9991 2.0008 404.1981 404.6281 0.0666 -1.0000 -1.0000 5141732 1601394688.60 151.4205 59.9977 32.0000 1.9981 1.9999 403.9793 404.4072 0.0664 -1.0000 -1.0000 5141802 1601394688.70 151.3922 59.9977 32.0000 1.9980 1.9997 404.1229 404.5521 0.0666 -1.0000 -1.0000 5141912 1601394688.80 151.3922 59.9977 32.0000 1.9965 1.9983 404.5426 404.9713 0.0665 -1.0000 -1.0000 5141972 1601394688.90 151.3922 59.9977 32.0000 1.9967 1.9985 404.2812 404.7100 0.0665 -1.0000 -1.0000 5142042 1601394689.00 151.3922 59.9977 32.0000 1.9983 2.0000 403.9994 404.4276 0.0664 -1.0000 -1.0000 5142112 1601394689.10 151.3922 59.9977 32.0000 2.0006 2.0024 403.8896 404.3159 0.0663 -1.0000 -1.0000 5142172 1601394689.20 151.4682 59.9977 32.0000 1.9994 2.0011 403.8925 404.3215 0.0667 -1.0000 -1.0000 5142241 1601394689.30 151.6815 59.9977 32.0000 1.9976 1.9994 404.0800 404.5102 0.0667 -1.0000 -1.0000 5142302 1601394689.40 151.6815 59.9977 32.0000 1.9981 1.9999 404.2403 404.6686 0.0664 -1.0000 -1.0000 5142371 1601394689.50 151.6815 59.9977 32.0000 1.9997 2.0014 404.0719 404.5007 0.0667 -1.0000 -1.0000 5142441 1601394689.60 151.6815 59.9977 32.0000 1.9990 2.0007 404.0830 404.5101 0.0663 -1.0000 -1.0000 5142502 1601394689.70 151.6815 59.9977 32.0000 1.9985 2.0002 404.0580 404.4865 0.0666 -1.0000 -1.0000 5142561 1601394689.80 151.7226 59.9961 32.0000 1.9976 1.9993 404.3394 404.7680 0.0664 -1.0000 -1.0000 5142661 1601394689.90 151.7226 59.9961 32.0000 1.9968 1.9985 404.3985 404.8283 0.0667 -1.0000 -1.0000 5142721 1601394690.00 151.7246 59.9961 32.0000 1.9980 1.9998 404.2460 404.6749 0.0666 -1.0000 -1.0000 5142792 1601394690.10 151.3824 59.9961 32.0000 2.0010 2.0028 403.9680 404.3971 0.0666 -1.0000 -1.0000 5142861 1601394690.20 151.3824 59.9961 32.0000 1.9994 2.0011 404.1024 404.5317 0.0666 -1.0000 -1.0000 5142921 1601394690.30 151.3824 59.9961 32.0000 1.9984 2.0001 404.3515 404.7789 0.0664 -1.0000 -1.0000 5143151 1601394690.40 151.3824 59.9961 32.0000 1.9976 1.9993 404.2499 404.6778 0.0663 -1.0000 -1.0000 5143221 1601394690.50 151.3824 59.9961 32.0000 1.9982 1.9999 403.9751 404.4046 0.0668 -1.0000 -1.0000 5143291 1601394690.60 151.3824 59.9961 32.0000 1.9978 1.9996 403.9040 404.3315 0.0665 -1.0000 -1.0000 5143351 1601394690.70 151.3824 59.9961 32.0000 1.9974 1.9991 404.1296 404.5589 0.0667 -1.0000 -1.0000 5143421 1601394690.80 151.3824 59.9961 32.0000 1.9960 1.9977 404.2103 404.6397 0.0666 -1.0000 -1.0000 5143481 1601394690.90 151.4034 59.9961 32.0000 1.9970 1.9987 404.1564 404.5849 0.0666 -1.0000 -1.0000 5143561 1601394691.00 151.4533 59.9961 32.0000 1.9996 2.0013 403.8970 404.3255 0.0665 -1.0000 -1.0000 5143621 1601394691.10 151.4533 59.9961 32.0000 2.0007 2.0024 403.8250 404.2541 0.0667 -1.0000 -1.0000 5143681 1601394691.20 151.4533 59.9961 32.0000 1.9990 2.0008 404.1185 404.5480 0.0666 -1.0000 -1.0000 5143751 1601394691.30 151.4533 59.9961 32.0000 1.9988 2.0005 404.2577 404.6848 0.0662 -1.0000 -1.0000 5144511 1601394691.40 151.4533 59.9961 32.0000 1.9986 2.0004 404.2296 404.6591 0.0668 -1.0000 -1.0000 5144571 1601394691.50 151.5134 59.9961 32.0000 2.0004 2.0021 403.9028 404.3340 0.0668 -1.0000 -1.0000 5144651 1601394691.60 151.5134 59.9961 32.0000 1.9972 1.9990 404.2527 404.6812 0.0665 -1.0000 -1.0000 5144711 1601394691.70 151.5134 59.9961 32.0000 1.9980 1.9998 404.3764 404.8051 0.0665 -1.0000 -1.0000 5144771 1601394691.80 151.5134 59.9961 32.0000 1.9995 2.0013 404.0920 404.5219 0.0668 -1.0000 -1.0000 5144841 1601394691.90 151.5134 59.9961 32.0000 1.9983 2.0000 403.7880 404.2173 0.0666 -1.0000 -1.0000 5144931 1601394692.00 151.3235 59.9961 32.0000 1.9979 1.9997 403.9853 404.4128 0.0663 -1.0000 -1.0000 5145001 1601394692.10 151.2587 59.9961 32.0000 1.9972 1.9989 404.2964 404.7248 0.0664 -1.0000 -1.0000 5145071 1601394692.20 151.2587 59.9961 32.0000 1.9956 1.9974 404.2395 404.6669 0.0664 -1.0000 -1.0000 5145131 1601394692.30 151.2587 59.9961 32.0000 1.9969 1.9987 404.2620 404.6913 0.0667 -1.0000 -1.0000 5145311 1601394692.40 151.2587 59.9961 32.0000 1.9985 2.0003 403.9102 404.3381 0.0665 -1.0000 -1.0000 5145381 1601394692.50 151.2587 59.9961 32.0000 1.9990 2.0007 403.7705 404.2003 0.0667 -1.0000 -1.0000 5145461 1601394692.60 151.4229 59.9961 32.0000 1.9999 2.0016 404.0585 404.4881 0.0667 -1.0000 -1.0000 5145521 1601394692.70 151.4229 59.9961 32.0000 1.9980 1.9998 404.3472 404.7757 0.0666 -1.0000 -1.0000 5145591 1601394692.80 151.4229 59.9961 32.0000 1.9998 2.0016 404.1886 404.6183 0.0665 -1.0000 -1.0000 5145671 1601394692.90 151.4229 59.9961 32.0000 1.9993 2.0010 403.7746 404.2019 0.0665 -1.0000 -1.0000 5145741 1601394693.00 151.4229 59.9961 32.0000 1.9981 1.9999 403.9917 404.4210 0.0667 -1.0000 -1.0000 5145801 1601394693.10 151.4229 59.9961 32.0000 1.9984 2.0002 404.1530 404.5825 0.0666 -1.0000 -1.0000 5145871 1601394693.20 151.4229 59.9961 32.0000 1.9970 1.9988 404.2470 404.6771 0.0669 -1.0000 -1.0000 5145941 1601394693.30 151.4229 59.9961 32.0000 1.9993 2.0010 403.9677 404.3975 0.0668 -1.0000 -1.0000 5146001 1601394693.40 151.4229 59.9961 32.0000 1.9991 2.0008 403.8040 404.2344 0.0668 -1.0000 -1.0000 5146491 1601394693.50 151.4229 59.9961 32.0000 1.9978 1.9996 404.1954 404.6252 0.0667 -1.0000 -1.0000 5146571 1601394693.60 151.4166 59.9961 32.0000 1.9976 1.9994 404.3494 404.7781 0.0665 -1.0000 -1.0000 5146631 1601394693.70 151.3864 59.9961 32.0000 1.9976 1.9994 404.3157 404.7453 0.0667 -1.0000 -1.0000 5146691 1601394693.80 151.3864 59.9961 32.0000 1.9967 1.9985 404.1809 404.6102 0.0666 -1.0000 -1.0000 5146761 1601394693.90 151.3864 59.9961 32.0000 1.9983 2.0001 403.8009 404.2304 0.0667 -1.0000 -1.0000 5146940 1601394694.00 151.3864 59.9961 32.0000 1.9989 2.0007 404.1067 404.5357 0.0666 -1.0000 -1.0000 5147001 1601394694.10 151.3864 59.9961 32.0000 1.9962 1.9980 404.1828 404.6113 0.0664 -1.0000 -1.0000 5147081 1601394694.20 151.3864 59.9961 32.0000 1.9983 2.0000 404.0503 404.4787 0.0665 -1.0000 -1.0000 5147140 1601394694.30 151.3864 59.9961 32.0000 1.9982 2.0000 403.9849 404.4118 0.0664 -1.0000 -1.0000 5147200 1601394694.40 151.3864 59.9961 32.0000 1.9994 2.0011 404.2648 404.6930 0.0665 -1.0000 -1.0000 5148000 1601394694.50 151.3864 59.9961 32.0000 1.9970 1.9988 404.5362 404.9641 0.0664 -1.0000 -1.0000 5148060 1601394694.60 151.5633 59.9961 32.0000 1.9999 2.0016 404.2780 404.7064 0.0665 -1.0000 -1.0000 5148130 1601394694.70 151.6386 59.9961 32.0000 2.0004 2.0022 403.9819 404.4100 0.0665 -1.0000 -1.0000 5148210 1601394694.80 151.6185 59.9962 32.0000 2.0000 2.0017 403.9937 404.4218 0.0664 -1.0000 -1.0000 5148280 1601394694.90 151.3370 59.9977 32.0000 1.9976 1.9993 404.0481 404.4741 0.0663 -1.0000 -1.0000 5148350 1601394695.00 151.3370 59.9977 32.0000 1.9969 1.9986 404.1063 404.5349 0.0666 -1.0000 -1.0000 5148410 1601394695.10 151.3370 59.9977 32.0000 1.9986 2.0003 403.8122 404.2380 0.0661 -1.0000 -1.0000 5148490 1601394695.20 151.3370 59.9977 32.0000 1.9995 2.0012 403.7219 404.1490 0.0664 -1.0000 -1.0000 5148580 1601394695.30 151.3370 59.9977 32.0000 1.9985 2.0002 404.1592 404.5861 0.0663 -1.0000 -1.0000 5148640 1601394695.40 151.4666 59.9977 32.0000 1.9979 1.9997 404.3750 404.7998 0.0659 -1.0000 -1.0000 5148700 1601394695.50 151.4666 59.9977 32.0000 1.9998 2.0015 404.2103 404.6395 0.0667 -1.0000 -1.0000 5148780 1601394695.60 151.4666 59.9977 32.0000 2.0005 2.0022 403.9348 404.3638 0.0666 -1.0000 -1.0000 5148840 1601394695.70 151.4666 59.9977 32.0000 1.9994 2.0011 404.0593 404.4862 0.0663 -1.0000 -1.0000 5148900 1601394695.80 151.4666 59.9977 32.0000 1.9989 2.0007 404.5850 405.0146 0.0667 -1.0000 -1.0000 5148970 1601394695.90 151.4666 59.9977 32.0000 1.9997 2.0015 404.3109 404.7405 0.0666 -1.0000 -1.0000 5149040 1601394696.00 151.4930 59.9977 32.0000 1.9992 2.0009 403.9665 404.3946 0.0665 -1.0000 -1.0000 5149100 1601394696.10 151.6781 59.9977 32.0000 1.9996 2.0013 403.9139 404.3413 0.0664 -1.0000 -1.0000 5149170 1601394696.20 151.6781 59.9977 32.0000 1.9983 2.0001 404.3828 404.8114 0.0667 -1.0000 -1.0000 5149230 1601394696.30 151.6781 59.9977 32.0000 1.9980 1.9997 404.2342 404.6622 0.0662 -1.0000 -1.0000 5149300 1601394696.40 151.6781 59.9977 32.0000 1.9985 2.0002 404.0184 404.4459 0.0664 -1.0000 -1.0000 5149370 1601394696.50 151.6781 59.9977 32.0000 1.9985 2.0002 404.1026 404.5315 0.0666 -1.0000 -1.0000 5149450 1601394696.60 151.6781 59.9977 32.0000 1.9967 1.9984 404.2383 404.6678 0.0666 -1.0000 -1.0000 5149510 1601394696.70 151.6781 59.9977 32.0000 1.9968 1.9985 404.3557 404.7839 0.0665 -1.0000 -1.0000 5149580 1601394696.80 151.6781 59.9977 32.0000 1.9974 1.9991 404.3558 404.7857 0.0667 -1.0000 -1.0000 5149640 1601394696.90 151.6781 59.9977 32.0000 1.9994 2.0011 403.9102 404.3403 0.0668 -1.0000 -1.0000 5149720 1601394697.00 151.6781 59.9977 32.0000 1.9994 2.0011 403.9241 404.3537 0.0667 -1.0000 -1.0000 5149959 1601394697.10 151.6781 59.9977 32.0000 1.9986 2.0003 403.9649 404.3935 0.0666 -1.0000 -1.0000 5150020 1601394697.20 151.4691 59.9977 32.0000 1.9969 1.9987 404.2044 404.6312 0.0663 -1.0000 -1.0000 5150090 1601394697.30 151.4691 59.9977 32.0000 1.9991 2.0008 403.9660 404.3948 0.0667 -1.0000 -1.0000 5150159 1601394697.40 151.4691 59.9977 32.0000 1.9993 2.0010 403.8493 404.2792 0.0667 -1.0000 -1.0000 5150219 1601394697.50 151.4691 59.9977 32.0000 1.9987 2.0005 403.8315 404.2577 0.0661 -1.0000 -1.0000 5150449 1601394697.60 151.4691 59.9977 32.0000 1.9958 1.9976 404.1838 404.6117 0.0665 -1.0000 -1.0000 5150520 1601394697.70 151.4691 59.9977 32.0000 1.9964 1.9981 404.0498 404.4789 0.0665 -1.0000 -1.0000 5150579 1601394697.80 151.4089 59.9977 32.0000 1.9968 1.9986 404.0275 404.4555 0.0664 -1.0000 -1.0000 5150649 1601394697.90 151.4089 59.9977 32.0000 1.9996 2.0014 403.9927 404.4201 0.0665 -1.0000 -1.0000 5150709 1601394698.00 151.4089 59.9977 32.0000 2.0008 2.0025 404.0796 404.5079 0.0664 -1.0000 -1.0000 5150859 1601394698.10 151.4089 59.9977 32.0000 1.9967 1.9984 404.3234 404.7522 0.0666 -1.0000 -1.0000 5150939 1601394698.20 151.4089 59.9977 32.0000 1.9959 1.9977 404.4567 404.8855 0.0665 -1.0000 -1.0000 5150999 1601394698.30 151.4089 59.9977 32.0000 1.9959 1.9977 404.1621 404.5902 0.0665 -1.0000 -1.0000 5151059 1601394698.40 151.5294 59.9977 32.0000 1.9981 1.9999 404.0775 404.5057 0.0665 -1.0000 -1.0000 5151129 1601394698.50 151.6226 59.9977 32.0000 1.9972 1.9989 404.4187 404.8464 0.0664 -1.0000 -1.0000 5151420 1601394698.60 151.6226 59.9977 32.0000 1.9997 2.0015 404.3919 404.8212 0.0666 -1.0000 -1.0000 5151490 1601394698.70 151.6226 59.9977 32.0000 1.9987 2.0005 404.1607 404.5885 0.0663 -1.0000 -1.0000 5151559 1601394698.80 151.6226 59.9977 32.0000 1.9992 2.0009 403.8501 404.2782 0.0665 -1.0000 -1.0000 5151629 1601394698.90 151.6226 59.9977 32.0000 1.9974 1.9992 404.0418 404.4700 0.0664 -1.0000 -1.0000 5151699 1601394699.00 151.4511 59.9977 32.0000 1.9968 1.9986 404.4063 404.8345 0.0665 -1.0000 -1.0000 5151939 1601394699.10 151.4511 59.9977 32.0000 1.9975 1.9993 404.3929 404.8224 0.0665 -1.0000 -1.0000 5151999 1601394699.20 151.4511 59.9977 32.0000 1.9970 1.9987 404.0121 404.4387 0.0664 -1.0000 -1.0000 5152069 1601394699.30 151.4511 59.9977 32.0000 1.9994 2.0011 403.8526 404.2814 0.0666 -1.0000 -1.0000 5152139 1601394699.40 151.4511 59.9977 32.0000 1.9976 1.9994 404.1791 404.6080 0.0666 -1.0000 -1.0000 5152199 1601394699.50 151.5019 59.9977 32.0000 1.9947 1.9964 404.2427 404.6724 0.0668 -1.0000 -1.0000 5152269 1601394699.60 151.5026 59.9977 32.0000 2.0004 2.0021 404.1066 404.5363 0.0665 -1.0000 -1.0000 5152449 1601394699.70 151.5026 59.9977 32.0000 1.9989 2.0007 404.0758 404.5050 0.0667 -1.0000 -1.0000 5152509 1601394699.80 151.5026 59.9977 32.0000 1.9978 1.9995 403.8434 404.2726 0.0666 -1.0000 -1.0000 5152589 1601394699.90 151.5026 59.9977 32.0000 1.9971 1.9988 404.2907 404.7185 0.0663 -1.0000 -1.0000 5152649 1601394700.00 151.5026 59.9977 32.0000 1.9978 1.9995 404.2992 404.7287 0.0667 -1.0000 -1.0000 5152709 1601394700.10 151.3730 59.9972 32.0000 1.9999 2.0017 404.1758 404.6029 0.0663 -1.0000 -1.0000 5152919 1601394700.20 151.3425 59.9971 32.0000 1.9994 2.0012 403.9573 404.3848 0.0664 -1.0000 -1.0000 5152989 1601394700.30 151.3425 59.9971 32.0000 1.9984 2.0001 404.1631 404.5913 0.0665 -1.0000 -1.0000 5153049 1601394700.40 151.3425 59.9971 32.0000 1.9966 1.9983 404.2585 404.6847 0.0662 -1.0000 -1.0000 5153119 1601394700.50 151.3425 59.9971 32.0000 1.9977 1.9994 404.4705 404.8994 0.0666 -1.0000 -1.0000 5153179 1601394700.60 151.3425 59.9971 32.0000 1.9975 1.9992 404.2192 404.6497 0.0668 -1.0000 -1.0000 5153239 1601394700.70 151.1839 59.9971 32.0000 1.9978 1.9995 404.0143 404.4434 0.0666 -1.0000 -1.0000 5153319 1601394700.80 151.1839 59.9971 32.0000 1.9975 1.9993 404.1946 404.6239 0.0667 -1.0000 -1.0000 5153379 1601394700.90 151.1839 59.9971 32.0000 1.9954 1.9972 404.2927 404.7216 0.0665 -1.0000 -1.0000 5153449 1601394701.00 151.1839 59.9971 32.0000 1.9989 2.0006 404.3410 404.7701 0.0666 -1.0000 -1.0000 5153519 1601394701.10 151.1839 59.9971 32.0000 2.0000 2.0018 404.2890 404.7186 0.0667 -1.0000 -1.0000 5153709 1601394701.20 151.3947 59.9971 32.0000 2.0004 2.0022 404.0211 404.4511 0.0667 -1.0000 -1.0000 5153789 1601394701.30 151.3947 59.9971 32.0000 1.9984 2.0001 403.9521 404.3790 0.0664 -1.0000 -1.0000 5153849 1601394701.40 151.3947 59.9971 32.0000 1.9963 1.9980 404.2294 404.6585 0.0666 -1.0000 -1.0000 5153919 1601394701.50 151.3947 59.9971 32.0000 1.9976 1.9994 404.1813 404.6103 0.0665 -1.0000 -1.0000 5153989 1601394701.60 151.3947 59.9971 32.0000 1.9976 1.9993 404.0644 404.4931 0.0665 -1.0000 -1.0000 5154179 1601394701.70 151.3947 59.9971 32.0000 1.9994 2.0012 403.8534 404.2828 0.0669 -1.0000 -1.0000 5154239 1601394701.80 151.3947 59.9971 32.0000 1.9981 1.9999 404.2358 404.6656 0.0666 -1.0000 -1.0000 5154319 1601394701.90 151.3947 59.9971 32.0000 1.9963 1.9980 404.3950 404.8235 0.0666 -1.0000 -1.0000 5154379 1601394702.00 151.3947 59.9971 32.0000 1.9950 1.9967 404.2929 404.7231 0.0667 -1.0000 -1.0000 5154439 1601394702.10 151.4017 59.9971 32.0000 1.9976 1.9994 403.9349 404.3641 0.0667 -1.0000 -1.0000 5154689 1601394702.20 151.6090 59.9971 32.0000 1.9985 2.0003 404.1652 404.5928 0.0664 -1.0000 -1.0000 5154749 1601394702.30 151.6090 59.9971 32.0000 1.9961 1.9979 404.3504 404.7795 0.0666 -1.0000 -1.0000 5154809 1601394702.40 151.4914 59.9971 32.0000 1.9960 1.9977 404.3548 404.7833 0.0664 -1.0000 -1.0000 5154889 1601394702.50 151.4914 59.9971 32.0000 1.9967 1.9985 404.1594 404.5870 0.0663 -1.0000 -1.0000 5154949 1601394702.60 151.4914 59.9971 32.0000 1.9981 1.9998 403.9437 404.3707 0.0664 -1.0000 -1.0000 5155019 1601394702.70 151.4914 59.9971 32.0000 1.9993 2.0010 403.7877 404.2176 0.0669 -1.0000 -1.0000 5155469 1601394702.80 151.4914 59.9971 32.0000 1.9974 1.9991 404.2650 404.6940 0.0665 -1.0000 -1.0000 5155529 1601394702.90 151.4914 59.9971 32.0000 1.9972 1.9989 404.1698 404.5984 0.0667 -1.0000 -1.0000 5155609 1601394703.00 151.4914 59.9971 32.0000 1.9995 2.0012 404.2058 404.6359 0.0667 -1.0000 -1.0000 5155669 1601394703.10 151.3669 59.9971 32.0000 1.9987 2.0004 404.0305 404.4582 0.0663 -1.0000 -1.0000 5155729 1601394703.20 151.3669 59.9971 32.0000 1.9985 2.0002 404.0159 404.4417 0.0662 -1.0000 -1.0000 5155968 1601394703.30 151.3669 59.9971 32.0000 1.9974 1.9991 404.2554 404.6835 0.0665 -1.0000 -1.0000 5156038 1601394703.40 151.3669 59.9971 32.0000 1.9968 1.9985 404.3296 404.7587 0.0666 -1.0000 -1.0000 5156098 1601394703.50 151.3669 59.9971 32.0000 1.9967 1.9985 404.1844 404.6125 0.0664 -1.0000 -1.0000 5156168 1601394703.60 151.3444 59.9971 32.0000 1.9989 2.0006 403.9848 404.4131 0.0666 -1.0000 -1.0000 5156228 1601394703.70 151.3444 59.9971 32.0000 1.9988 2.0005 403.8304 404.2606 0.0667 -1.0000 -1.0000 5156448 1601394703.80 151.3444 59.9971 32.0000 1.9982 2.0000 403.8723 404.3009 0.0666 -1.0000 -1.0000 5156528 1601394703.90 151.3444 59.9971 32.0000 1.9983 2.0001 404.0582 404.4862 0.0664 -1.0000 -1.0000 5156588 1601394704.00 151.3444 59.9971 32.0000 1.9977 1.9994 404.0632 404.4904 0.0664 -1.0000 -1.0000 5156648 1601394704.10 151.3444 59.9971 32.0000 1.9991 2.0008 404.0167 404.4453 0.0665 -1.0000 -1.0000 5156718 1601394704.20 151.3631 59.9971 32.0000 1.9987 2.0005 403.8114 404.2392 0.0665 -1.0000 -1.0000 5156958 1601394704.30 151.6712 59.9971 32.0000 1.9991 2.0009 403.8368 404.2662 0.0666 -1.0000 -1.0000 5157018 1601394704.40 151.6712 59.9971 32.0000 1.9951 1.9969 404.2462 404.6750 0.0666 -1.0000 -1.0000 5157088 1601394704.50 151.6712 59.9971 32.0000 1.9979 1.9996 404.3791 404.8086 0.0666 -1.0000 -1.0000 5157148 1601394704.60 151.6712 59.9971 32.0000 1.9977 1.9995 404.3698 404.7995 0.0665 -1.0000 -1.0000 5157218 1601394704.70 151.5616 59.9978 32.0000 1.9993 2.0011 404.3145 404.7419 0.0664 -1.0000 -1.0000 5157568 1601394704.80 151.5616 59.9978 32.0000 1.9997 2.0015 403.9780 404.4060 0.0665 -1.0000 -1.0000 5157638 1601394704.90 151.5616 59.9978 32.0000 1.9981 1.9999 404.0285 404.4576 0.0665 -1.0000 -1.0000 5157708 1601394705.00 151.5616 59.9978 32.0000 1.9966 1.9984 404.2458 404.6744 0.0666 -1.0000 -1.0000 5157767 1601394705.10 151.5616 59.9978 32.0000 1.9966 1.9983 404.3013 404.7302 0.0666 -1.0000 -1.0000 5157837 1601394705.20 151.5616 59.9978 32.0000 1.9982 1.9999 404.1055 404.5352 0.0667 -1.0000 -1.0000 5157918 1601394705.30 151.4377 59.9978 32.0000 1.9985 2.0002 403.9448 404.3716 0.0661 -1.0000 -1.0000 5157978 1601394705.40 151.4377 59.9978 32.0000 1.9977 1.9995 404.0073 404.4356 0.0665 -1.0000 -1.0000 5158037 1601394705.50 151.4377 59.9978 32.0000 1.9965 1.9982 404.3411 404.7692 0.0665 -1.0000 -1.0000 5158118 1601394705.60 151.4377 59.9978 32.0000 1.9986 2.0003 404.4113 404.8405 0.0666 -1.0000 -1.0000 5158178 1601394705.70 151.4377 59.9978 32.0000 1.9998 2.0016 404.2588 404.6865 0.0664 -1.0000 -1.0000 5158237 1601394705.80 151.4200 59.9978 32.0000 1.9989 2.0007 404.0150 404.4437 0.0665 -1.0000 -1.0000 5158487 1601394705.90 151.4194 59.9978 32.0000 1.9951 1.9969 404.4000 404.8283 0.0665 -1.0000 -1.0000 5158547 1601394706.00 151.4194 59.9978 32.0000 1.9973 1.9990 404.2992 404.7278 0.0664 -1.0000 -1.0000 5158607 1601394706.10 151.4194 59.9978 32.0000 2.0008 2.0025 404.2950 404.7225 0.0664 -1.0000 -1.0000 5158687 1601394706.20 151.4194 59.9978 32.0000 1.9994 2.0011 404.0848 404.5144 0.0668 -1.0000 -1.0000 5158747 1601394706.30 151.5349 59.9978 32.0000 1.9992 2.0010 404.5031 404.9326 0.0666 -1.0000 -1.0000 5159187 1601394706.40 151.6598 59.9978 32.0000 1.9999 2.0017 404.5764 405.0058 0.0666 -1.0000 -1.0000 5159267 1601394706.50 151.6598 59.9978 32.0000 1.9972 1.9989 404.1725 404.6024 0.0667 -1.0000 -1.0000 5159327 1601394706.60 151.6598 59.9978 32.0000 1.9989 2.0006 404.0938 404.5228 0.0666 -1.0000 -1.0000 5159387 1601394706.70 151.6598 59.9978 32.0000 1.9975 1.9992 404.3637 404.7938 0.0665 -1.0000 -1.0000 5159467 1601394706.80 151.6598 59.9978 32.0000 1.9948 1.9966 404.3207 404.7475 0.0663 -1.0000 -1.0000 5159817 1601394706.90 151.7690 59.9978 32.0000 1.9972 1.9990 404.3249 404.7537 0.0665 -1.0000 -1.0000 5159887 1601394707.00 151.7690 59.9978 32.0000 1.9985 2.0002 404.1549 404.5816 0.0662 -1.0000 -1.0000 5159947 1601394707.10 151.7690 59.9978 32.0000 1.9998 2.0015 404.0140 404.4414 0.0665 -1.0000 -1.0000 5200007 1601394707.20 151.7690 59.9978 32.0000 1.9995 2.0012 404.2225 404.6518 0.0666 -1.0000 -1.0000 5200087 1601394707.30 151.7690 59.9978 32.0000 1.9972 1.9990 404.2736 404.7016 0.0664 -1.0000 -1.0000 5200247 1601394707.40 151.7690 59.9978 32.0000 1.9977 1.9995 404.1819 404.6110 0.0667 -1.0000 -1.0000 5200307 1601394707.50 151.7690 59.9978 32.0000 1.9993 2.0010 403.7908 404.2197 0.0667 -1.0000 -1.0000 5200377 1601394707.60 151.7690 59.9978 32.0000 1.9996 2.0014 404.1027 404.5328 0.0667 -1.0000 -1.0000 5200487 1601394707.70 151.7690 59.9978 32.0000 1.9974 1.9992 404.3249 404.7540 0.0666 -1.0000 -1.0000 5200547 1601394707.80 151.7690 59.9978 32.0000 1.9970 1.9987 404.4638 404.8927 0.0665 -1.0000 -1.0000 5200617 1601394707.90 151.3601 59.9978 32.0000 1.9985 2.0002 404.2497 404.6789 0.0667 -1.0000 -1.0000 5200687 1601394708.00 151.4443 59.9978 32.0000 1.9997 2.0015 404.0888 404.5175 0.0664 -1.0000 -1.0000 5200746 1601394708.10 151.4443 59.9978 32.0000 1.9972 1.9990 404.2514 404.6804 0.0665 -1.0000 -1.0000 5200826 1601394708.20 151.4443 59.9978 32.0000 1.9964 1.9981 404.4010 404.8279 0.0663 -1.0000 -1.0000 5200887 1601394708.30 151.4443 59.9978 32.0000 1.9962 1.9980 404.4565 404.8863 0.0667 -1.0000 -1.0000 5200946 1601394708.40 151.4443 59.9978 32.0000 2.0000 2.0018 404.1894 404.6189 0.0667 -1.0000 -1.0000 5201026 1601394708.50 151.5263 59.9978 32.0000 1.9994 2.0012 404.1940 404.6237 0.0667 -1.0000 -1.0000 5201086 1601394708.60 151.5263 59.9978 32.0000 1.9984 2.0001 404.4540 404.8838 0.0667 -1.0000 -1.0000 5201146 1601394708.70 151.5263 59.9978 32.0000 1.9990 2.0008 404.2320 404.6621 0.0668 -1.0000 -1.0000 5201216 1601394708.80 151.5263 59.9978 32.0000 1.9987 2.0005 403.8329 404.2632 0.0668 -1.0000 -1.0000 5201286 1601394708.90 151.5263 59.9978 32.0000 1.9981 1.9998 403.9435 404.3732 0.0667 -1.0000 -1.0000 5201736 1601394709.00 151.5446 59.9978 32.0000 1.9977 1.9994 404.2799 404.7081 0.0663 -1.0000 -1.0000 5201796 1601394709.10 151.5694 59.9978 32.0000 1.9958 1.9976 404.5516 404.9827 0.0668 -1.0000 -1.0000 5201856 1601394709.20 151.5694 59.9978 32.0000 1.9959 1.9976 404.3398 404.7694 0.0667 -1.0000 -1.0000 5201926 1601394709.30 151.5694 59.9978 32.0000 1.9975 1.9992 403.9931 404.4227 0.0667 -1.0000 -1.0000 5201996 1601394709.40 151.5694 59.9978 32.0000 1.9979 1.9997 404.0621 404.4912 0.0666 -1.0000 -1.0000 5202216 1601394709.50 151.5694 59.9978 32.0000 1.9961 1.9979 404.2282 404.6556 0.0663 -1.0000 -1.0000 5202296 1601394709.60 151.5694 59.9978 32.0000 1.9967 1.9985 404.3338 404.7614 0.0664 -1.0000 -1.0000 5202356 1601394709.70 151.5770 59.9982 32.0000 1.9965 1.9982 404.1012 404.5298 0.0666 -1.0000 -1.0000 5202416 1601394709.80 151.5770 59.9982 32.0000 1.9965 1.9982 404.4015 404.8295 0.0664 -1.0000 -1.0000 5202486 1601394709.90 151.5770 59.9982 32.0000 1.9972 1.9989 404.4845 404.9126 0.0664 -1.0000 -1.0000 5202726 1601394710.00 151.5770 59.9982 32.0000 1.9987 2.0004 404.3782 404.8077 0.0666 -1.0000 -1.0000 5202786 1601394710.10 151.5770 59.9982 32.0000 1.9987 2.0005 404.0634 404.4907 0.0665 -1.0000 -1.0000 5202856 1601394710.20 151.5674 59.9982 32.0000 1.9982 1.9999 403.9939 404.4221 0.0664 -1.0000 -1.0000 5202916 1601394710.30 151.5434 59.9982 32.0000 1.9987 2.0004 404.0856 404.5126 0.0664 -1.0000 -1.0000 5202986 1601394710.40 151.5434 59.9982 32.0000 1.9983 2.0001 404.3318 404.7612 0.0666 -1.0000 -1.0000 5203216 1601394710.50 151.5434 59.9982 32.0000 1.9988 2.0005 404.3542 404.7836 0.0666 -1.0000 -1.0000 5203286 1601394710.60 151.5434 59.9982 32.0000 2.0003 2.0021 404.0679 404.4972 0.0666 -1.0000 -1.0000 5203345 1601394710.70 151.5434 59.9982 32.0000 1.9994 2.0011 403.9808 404.4095 0.0666 -1.0000 -1.0000 5203416 1601394710.80 151.6219 59.9982 32.0000 1.9979 1.9997 404.1794 404.6090 0.0667 -1.0000 -1.0000 5203475 1601394710.90 151.6219 59.9982 32.0000 1.9970 1.9987 404.1788 404.6085 0.0667 -1.0000 -1.0000 5203725 1601394711.00 151.6219 59.9982 32.0000 1.9976 1.9993 404.0699 404.4984 0.0665 -1.0000 -1.0000 5203785 1601394711.10 151.6219 59.9982 32.0000 1.9979 1.9996 403.8153 404.2437 0.0666 -1.0000 -1.0000 5203855 1601394711.20 151.6219 59.9982 32.0000 1.9995 2.0012 404.0414 404.4688 0.0663 -1.0000 -1.0000 5203925 1601394711.30 151.5758 59.9982 32.0000 1.9959 1.9976 404.3629 404.7894 0.0662 -1.0000 -1.0000 5203985 1601394711.40 151.4737 59.9982 32.0000 1.9949 1.9967 404.4537 404.8812 0.0664 -1.0000 -1.0000 5204215 1601394711.50 151.4737 59.9982 32.0000 1.9982 1.9999 404.2757 404.7038 0.0664 -1.0000 -1.0000 5204285 1601394711.60 151.4737 59.9982 32.0000 1.9984 2.0001 403.7588 404.1865 0.0665 -1.0000 -1.0000 5204345 1601394711.70 151.4737 59.9982 32.0000 1.9982 1.9999 404.0226 404.4506 0.0664 -1.0000 -1.0000 5204415 1601394711.80 151.4737 59.9982 32.0000 1.9967 1.9985 404.3714 404.7995 0.0664 -1.0000 -1.0000 5204485 1601394711.90 151.2962 59.9982 32.0000 1.9968 1.9986 404.4006 404.8281 0.0665 -1.0000 -1.0000 5204555 1601394712.00 151.2935 59.9982 32.0000 1.9995 2.0012 403.9699 404.3998 0.0668 -1.0000 -1.0000 5204925 1601394712.10 151.2935 59.9982 32.0000 1.9980 1.9998 403.7389 404.1693 0.0669 -1.0000 -1.0000 5205005 1601394712.20 151.2935 59.9982 32.0000 1.9966 1.9984 404.1050 404.5351 0.0668 -1.0000 -1.0000 5205065 1601394712.30 151.2935 59.9982 32.0000 1.9956 1.9973 404.3648 404.7948 0.0667 -1.0000 -1.0000 5205125 1601394712.40 151.3291 59.9982 32.0000 1.9965 1.9982 404.2561 404.6853 0.0666 -1.0000 -1.0000 5205205 1601394712.50 151.4380 59.9982 32.0000 1.9988 2.0005 404.0684 404.4971 0.0665 -1.0000 -1.0000 5205445 1601394712.60 151.4380 59.9982 32.0000 1.9998 2.0016 403.8640 404.2916 0.0665 -1.0000 -1.0000 5205505 1601394712.70 151.4380 59.9982 32.0000 1.9986 2.0004 404.0380 404.4662 0.0665 -1.0000 -1.0000 5205575 1601394712.80 151.4380 59.9982 32.0000 1.9968 1.9986 404.4195 404.8487 0.0666 -1.0000 -1.0000 5205645 1601394712.90 151.4380 59.9982 32.0000 1.9966 1.9984 404.3139 404.7429 0.0665 -1.0000 -1.0000 5205715 1601394713.00 151.4380 59.9982 32.0000 1.9998 2.0015 403.9058 404.3334 0.0664 -1.0000 -1.0000 5205964 1601394713.10 151.4380 59.9982 32.0000 1.9991 2.0008 404.2443 404.6741 0.0665 -1.0000 -1.0000 5206024 1601394713.20 151.4380 59.9982 32.0000 1.9972 1.9989 404.4381 404.8647 0.0664 -1.0000 -1.0000 5206094 1601394713.30 151.4380 59.9982 32.0000 1.9962 1.9980 404.3015 404.7309 0.0666 -1.0000 -1.0000 5206154 1601394713.40 151.5119 59.9982 32.0000 1.9989 2.0006 404.2184 404.6486 0.0667 -1.0000 -1.0000 5206224 1601394713.50 151.5161 59.9982 32.0000 1.9972 1.9990 403.8575 404.2855 0.0665 -1.0000 -1.0000 5206294 1601394713.60 151.5165 59.9982 32.0000 1.9969 1.9986 403.9604 404.3885 0.0665 -1.0000 -1.0000 5206354 1601394713.70 151.5165 59.9982 32.0000 1.9961 1.9979 404.2913 404.7176 0.0662 -1.0000 -1.0000 5206414 1601394713.80 151.5165 59.9982 32.0000 1.9952 1.9969 404.2831 404.7115 0.0666 -1.0000 -1.0000 5206494 1601394713.90 151.5165 59.9982 32.0000 1.9967 1.9984 404.2879 404.7170 0.0666 -1.0000 -1.0000 5206564 1601394714.00 151.5165 59.9982 32.0000 1.9984 2.0001 404.1654 404.5960 0.0668 -1.0000 -1.0000 5206794 1601394714.10 151.5165 59.9982 32.0000 1.9973 1.9990 403.9339 404.3627 0.0666 -1.0000 -1.0000 5206864 1601394714.20 151.5952 59.9982 32.0000 1.9974 1.9991 404.1996 404.6288 0.0666 -1.0000 -1.0000 5206924 1601394714.30 151.5952 59.9982 32.0000 1.9959 1.9976 404.2364 404.6638 0.0664 -1.0000 -1.0000 5206994 1601394714.40 151.5952 59.9982 32.0000 1.9962 1.9979 404.2176 404.6474 0.0667 -1.0000 -1.0000 5207064 1601394714.50 151.5952 59.9982 32.0000 1.9989 2.0006 403.8784 404.3072 0.0666 -1.0000 -1.0000 5207244 1601394714.60 151.5952 59.9982 32.0000 2.0001 2.0018 403.7236 404.1524 0.0667 -1.0000 -1.0000 5207304 1601394714.70 151.4492 59.9969 32.0000 1.9980 1.9998 404.0709 404.4992 0.0664 -1.0000 -1.0000 5207384 1601394714.80 151.4492 59.9969 32.0000 1.9972 1.9989 404.2932 404.7213 0.0665 -1.0000 -1.0000 5207444 1601394714.90 151.4492 59.9969 32.0000 1.9945 1.9963 404.3050 404.7344 0.0665 -1.0000 -1.0000 5207514 1601394715.00 151.4492 59.9969 32.0000 1.9995 2.0012 403.9856 404.4129 0.0665 -1.0000 -1.0000 5207744 1601394715.10 151.4492 59.9969 32.0000 1.9980 1.9997 403.7272 404.1560 0.0666 -1.0000 -1.0000 5207804 1601394715.20 151.4492 59.9969 32.0000 1.9979 1.9996 403.8888 404.3181 0.0665 -1.0000 -1.0000 5207874 1601394715.30 151.4528 59.9969 32.0000 1.9967 1.9984 404.0510 404.4793 0.0667 -1.0000 -1.0000 5207944 1601394715.40 151.5394 59.9969 32.0000 1.9989 2.0006 404.0353 404.4653 0.0667 -1.0000 -1.0000 5208004 1601394715.50 151.5394 59.9969 32.0000 2.0002 2.0019 403.9259 404.3543 0.0665 -1.0000 -1.0000 5208074 1601394715.60 151.5394 59.9969 32.0000 2.0005 2.0022 404.0406 404.4686 0.0666 -1.0000 -1.0000 5208254 1601394715.70 151.5394 59.9969 32.0000 1.9964 1.9981 404.3448 404.7740 0.0666 -1.0000 -1.0000 5208314 1601394715.80 151.4912 59.9969 32.0000 1.9971 1.9988 404.1903 404.6191 0.0666 -1.0000 -1.0000 5208384 1601394715.90 151.4912 59.9969 32.0000 2.0006 2.0024 404.1730 404.6020 0.0665 -1.0000 -1.0000 5208454 1601394716.00 151.4912 59.9969 32.0000 2.0010 2.0027 403.9856 404.4133 0.0665 -1.0000 -1.0000 5208524 1601394716.10 151.4912 59.9969 32.0000 1.9981 1.9999 404.2285 404.6582 0.0667 -1.0000 -1.0000 5208744 1601394716.20 151.4912 59.9969 32.0000 1.9973 1.9991 404.3668 404.7955 0.0664 -1.0000 -1.0000 5208804 1601394716.30 151.4912 59.9969 32.0000 1.9972 1.9989 404.4291 404.8565 0.0663 -1.0000 -1.0000 5208864 1601394716.40 151.6629 59.9969 32.0000 1.9982 1.9999 404.2573 404.6850 0.0665 -1.0000 -1.0000 5208944 1601394716.50 151.6905 59.9969 32.0000 1.9982 1.9999 404.1462 404.5761 0.0668 -1.0000 -1.0000 5209004 1601394716.60 151.6905 59.9969 32.0000 1.9975 1.9992 404.5022 404.9329 0.0668 -1.0000 -1.0000 5209434 1601394716.70 151.6905 59.9969 32.0000 1.9984 2.0001 404.4108 404.8401 0.0666 -1.0000 -1.0000 5209514 1601394716.80 151.6905 59.9969 32.0000 1.9985 2.0002 404.2407 404.6698 0.0666 -1.0000 -1.0000 5209574 1601394716.90 151.6905 59.9969 32.0000 2.0003 2.0021 404.0179 404.4465 0.0666 -1.0000 -1.0000 5209643 1601394717.00 151.5361 59.9969 32.0000 2.0009 2.0026 404.0002 404.4285 0.0665 -1.0000 -1.0000 5209703 1601394717.10 151.5361 59.9969 32.0000 2.0001 2.0018 404.2625 404.6913 0.0667 -1.0000 -1.0000 5209993 1601394717.20 151.5361 59.9969 32.0000 1.9982 1.9999 404.5611 404.9899 0.0664 -1.0000 -1.0000 5210063 1601394717.30 151.5361 59.9969 32.0000 1.9977 1.9995 404.3272 404.7573 0.0667 -1.0000 -1.0000 5210123 1601394717.40 151.5361 59.9969 32.0000 1.9978 1.9996 404.0827 404.5097 0.0661 -1.0000 -1.0000 5210183 1601394717.50 151.3595 59.9969 32.0000 1.9986 2.0003 403.8992 404.3274 0.0667 -1.0000 -1.0000 5210263 1601394717.60 151.3595 59.9969 32.0000 1.9981 1.9999 404.3332 404.7646 0.0670 -1.0000 -1.0000 5210463 1601394717.70 151.3595 59.9969 32.0000 1.9989 2.0006 404.3702 404.8014 0.0667 -1.0000 -1.0000 5210523 1601394717.80 151.3595 59.9969 32.0000 1.9999 2.0016 403.9740 404.4019 0.0665 -1.0000 -1.0000 5210593 1601394717.90 151.3595 59.9969 32.0000 1.9985 2.0003 404.2185 404.6476 0.0666 -1.0000 -1.0000 5210653 1601394718.00 151.3595 59.9969 32.0000 1.9972 1.9989 404.5738 405.0040 0.0667 -1.0000 -1.0000 5210723 1601394718.10 151.3595 59.9969 32.0000 1.9997 2.0015 404.3503 404.7792 0.0665 -1.0000 -1.0000 5210793 1601394718.20 151.4304 59.9969 32.0000 2.0001 2.0019 404.1413 404.5683 0.0664 -1.0000 -1.0000 5211203 1601394718.30 151.4304 59.9969 32.0000 1.9987 2.0005 404.0903 404.5197 0.0666 -1.0000 -1.0000 5211263 1601394718.40 151.4304 59.9969 32.0000 1.9974 1.9992 404.2425 404.6707 0.0664 -1.0000 -1.0000 5211333 1601394718.50 151.4307 59.9969 32.0000 1.9976 1.9993 404.4267 404.8573 0.0667 -1.0000 -1.0000 5211403 1601394718.60 151.4962 59.9969 32.0000 1.9979 1.9996 404.3709 404.8006 0.0668 -1.0000 -1.0000 5211463 1601394718.70 151.4962 59.9969 32.0000 1.9974 1.9992 404.1570 404.5873 0.0667 -1.0000 -1.0000 5211703 1601394718.80 151.4962 59.9969 32.0000 1.9966 1.9983 404.2912 404.7207 0.0666 -1.0000 -1.0000 5211763 1601394718.90 151.4962 59.9969 32.0000 1.9954 1.9971 404.2481 404.6779 0.0667 -1.0000 -1.0000 5211833 1601394719.00 151.4962 59.9969 32.0000 1.9977 1.9994 404.3823 404.8113 0.0664 -1.0000 -1.0000 5211903 1601394719.10 151.5421 59.9969 32.0000 1.9970 1.9988 404.0951 404.5230 0.0665 -1.0000 -1.0000 5211963 1601394719.20 151.5421 59.9969 32.0000 1.9985 2.0003 403.8458 404.2754 0.0667 -1.0000 -1.0000 5212033 1601394719.30 151.5421 59.9969 32.0000 1.9989 2.0006 404.0425 404.4718 0.0667 -1.0000 -1.0000 5212093 1601394719.40 151.5421 59.9969 32.0000 1.9976 1.9993 404.2312 404.6578 0.0663 -1.0000 -1.0000 5212213 1601394719.50 151.5421 59.9969 32.0000 1.9982 1.9999 404.3492 404.7770 0.0663 -1.0000 -1.0000 5212293 1601394719.60 151.5356 59.9970 32.0000 1.9969 1.9987 404.2032 404.6308 0.0665 -1.0000 -1.0000 5212353 1601394719.70 151.3551 59.9981 32.0000 1.9978 1.9996 403.8404 404.2685 0.0665 -1.0000 -1.0000 5212443 1601394719.80 151.3551 59.9981 32.0000 1.9984 2.0001 404.0180 404.4461 0.0666 -1.0000 -1.0000 5212523 1601394719.90 151.3551 59.9981 32.0000 1.9970 1.9987 404.4309 404.8595 0.0663 -1.0000 -1.0000 5212583 1601394720.00 151.3551 59.9981 32.0000 1.9971 1.9988 404.2082 404.6395 0.0668 -1.0000 -1.0000 5212643 1601394720.10 151.3551 59.9981 32.0000 1.9983 2.0000 404.2043 404.6319 0.0665 -1.0000 -1.0000 5212723 1601394720.20 151.3551 59.9981 32.0000 2.0005 2.0022 404.0218 404.4523 0.0670 -1.0000 -1.0000 5213213 1601394720.30 151.3445 59.9981 32.0000 1.9987 2.0005 404.1495 404.5794 0.0668 -1.0000 -1.0000 5213273 1601394720.40 151.3087 59.9981 32.0000 1.9954 1.9971 404.3830 404.8136 0.0668 -1.0000 -1.0000 5213353 1601394720.50 151.3087 59.9981 32.0000 1.9975 1.9992 404.3790 404.8065 0.0662 -1.0000 -1.0000 5213423 1601394720.60 151.3087 59.9981 32.0000 1.9973 1.9990 404.1088 404.5393 0.0668 -1.0000 -1.0000 5213483 1601394720.70 151.3087 59.9981 32.0000 2.0000 2.0018 403.9111 404.3398 0.0665 -1.0000 -1.0000 5213713 1601394720.80 151.3087 59.9981 32.0000 1.9975 1.9992 403.8497 404.2767 0.0663 -1.0000 -1.0000 5213783 1601394720.90 151.3194 59.9981 32.0000 1.9962 1.9980 404.2727 404.7011 0.0666 -1.0000 -1.0000 5213852 1601394721.00 151.7244 59.9981 32.0000 1.9972 1.9989 404.2858 404.7155 0.0666 -1.0000 -1.0000 5213913 1601394721.10 151.7244 59.9981 32.0000 1.9973 1.9991 403.9208 404.3493 0.0665 -1.0000 -1.0000 5213982 1601394721.20 151.7244 59.9981 32.0000 1.9973 1.9990 403.8212 404.2492 0.0665 -1.0000 -1.0000 5214223 1601394721.30 151.7244 59.9981 32.0000 1.9980 1.9998 404.3074 404.7369 0.0667 -1.0000 -1.0000 5214283 1601394721.40 151.7244 59.9981 32.0000 1.9985 2.0002 404.5378 404.9673 0.0665 -1.0000 -1.0000 5214343 1601394721.50 151.7244 59.9981 32.0000 1.9982 1.9999 404.3389 404.7671 0.0665 -1.0000 -1.0000 5214413 1601394721.60 151.2946 59.9981 32.0000 1.9988 2.0005 404.0794 404.5076 0.0663 -1.0000 -1.0000 5214493 1601394721.70 151.2946 59.9981 32.0000 1.9976 1.9993 403.8989 404.3258 0.0664 -1.0000 -1.0000 5214673 1601394721.80 151.2946 59.9981 32.0000 1.9965 1.9983 404.2066 404.6351 0.0665 -1.0000 -1.0000 5214743 1601394721.90 151.2946 59.9981 32.0000 1.9965 1.9982 404.2627 404.6910 0.0665 -1.0000 -1.0000 5214803 1601394722.00 151.2946 59.9981 32.0000 1.9982 2.0000 404.2779 404.7063 0.0665 -1.0000 -1.0000 5214873 1601394722.10 151.4230 59.9981 32.0000 1.9974 1.9991 404.2452 404.6750 0.0667 -1.0000 -1.0000 5214943 1601394722.20 151.4991 59.9981 32.0000 1.9974 1.9991 404.3935 404.8235 0.0666 -1.0000 -1.0000 5215424 1601394722.30 151.4991 59.9981 32.0000 1.9992 2.0009 404.2943 404.7237 0.0667 -1.0000 -1.0000 5215494 1601394722.40 151.4991 59.9981 32.0000 1.9995 2.0013 404.1899 404.6197 0.0667 -1.0000 -1.0000 5215563 1601394722.50 151.4991 59.9981 32.0000 2.0009 2.0026 403.9120 404.3412 0.0665 -1.0000 -1.0000 5215753 1601394722.60 151.4991 59.9981 32.0000 1.9973 1.9991 404.2429 404.6708 0.0664 -1.0000 -1.0000 5215813 1601394722.70 151.6107 59.9981 32.0000 1.9964 1.9982 404.4629 404.8923 0.0666 -1.0000 -1.0000 5215883 1601394722.80 151.6107 59.9981 32.0000 1.9979 1.9997 404.4343 404.8620 0.0664 -1.0000 -1.0000 5215953 1601394722.90 151.6107 59.9981 32.0000 1.9988 2.0006 403.8861 404.3153 0.0667 -1.0000 -1.0000 5216023 1601394723.00 151.6107 59.9981 32.0000 1.9997 2.0014 403.9693 404.3969 0.0663 -1.0000 -1.0000 5216083 1601394723.10 151.6107 59.9981 32.0000 1.9972 1.9989 404.1686 404.5976 0.0666 -1.0000 -1.0000 5216143 1601394723.20 151.6107 59.9981 32.0000 1.9956 1.9973 404.1578 404.5875 0.0667 -1.0000 -1.0000 5216224 1601394723.30 151.6107 59.9981 32.0000 1.9970 1.9987 403.9946 404.4240 0.0667 -1.0000 -1.0000 5216283 1601394723.40 151.6107 59.9981 32.0000 1.9991 2.0008 404.0040 404.4319 0.0666 -1.0000 -1.0000 5216343 1601394723.50 151.6107 59.9981 32.0000 1.9965 1.9982 403.9010 404.3308 0.0667 -1.0000 -1.0000 5216413 1601394723.60 151.4934 59.9981 32.0000 1.9964 1.9981 404.3218 404.7501 0.0664 -1.0000 -1.0000 5216483 1601394723.70 151.4934 59.9981 32.0000 1.9958 1.9976 404.4843 404.9136 0.0666 -1.0000 -1.0000 5216553 1601394723.80 151.4934 59.9981 32.0000 1.9964 1.9981 404.3975 404.8266 0.0665 -1.0000 -1.0000 5216623 1601394723.90 151.6907 59.9981 32.0000 1.9971 1.9988 404.1449 404.5762 0.0669 -1.0000 -1.0000 5216693 1601394724.00 151.6907 59.9981 32.0000 1.9981 1.9998 404.0482 404.4770 0.0665 -1.0000 -1.0000 5216753 1601394724.10 151.6907 59.9981 32.0000 1.9991 2.0009 404.0676 404.4953 0.0664 -1.0000 -1.0000 5216833 1601394724.20 151.6907 59.9981 32.0000 1.9971 1.9989 404.2775 404.7063 0.0666 -1.0000 -1.0000 5216903 1601394724.30 151.6907 59.9981 32.0000 1.9944 1.9961 404.2029 404.6319 0.0666 -1.0000 -1.0000 5216963 1601394724.40 151.6203 59.9981 32.0000 1.9978 1.9995 403.8705 404.3007 0.0669 -1.0000 -1.0000 5217033 1601394724.50 151.6193 59.9981 32.0000 1.9983 2.0001 404.0128 404.4429 0.0667 -1.0000 -1.0000 5217093 1601394724.60 151.6193 59.9981 32.0000 1.9973 1.9991 404.3747 404.8033 0.0666 -1.0000 -1.0000 5217163 1601394724.70 151.6193 59.9981 32.0000 1.9996 2.0013 404.4193 404.8496 0.0668 -1.0000 -1.0000 5217233 1601394724.80 151.6193 59.9981 32.0000 2.0010 2.0027 404.1517 404.5822 0.0668 -1.0000 -1.0000 5217473 1601394724.90 151.6170 59.9980 32.0000 1.9999 2.0017 403.8705 404.2996 0.0666 -1.0000 -1.0000 5217543 1601394725.00 151.5987 59.9972 32.0000 1.9982 1.9999 403.8537 404.2821 0.0667 -1.0000 -1.0000 5217603 1601394725.10 151.5987 59.9972 32.0000 1.9981 1.9998 404.3846 404.8125 0.0663 -1.0000 -1.0000 5217663 1601394725.20 151.5987 59.9972 32.0000 1.9979 1.9996 404.4152 404.8432 0.0664 -1.0000 -1.0000 5217743 1601394725.30 151.5987 59.9972 32.0000 1.9987 2.0004 404.2842 404.7134 0.0668 -1.0000 -1.0000 5218193 1601394725.40 151.5987 59.9972 32.0000 1.9983 2.0001 404.2389 404.6689 0.0667 -1.0000 -1.0000 5218253 1601394725.50 151.5929 59.9972 32.0000 1.9959 1.9976 404.3346 404.7650 0.0667 -1.0000 -1.0000 5218323 1601394725.60 151.5351 59.9972 32.0000 1.9968 1.9985 404.4901 404.9204 0.0668 -1.0000 -1.0000 5218393 1601394725.70 151.5351 59.9972 32.0000 1.9972 1.9989 404.5247 404.9535 0.0664 -1.0000 -1.0000 5218463 1601394725.80 151.5351 59.9972 32.0000 1.9995 2.0013 404.2818 404.7108 0.0665 -1.0000 -1.0000 5218693 1601394725.90 151.5351 59.9972 32.0000 1.9984 2.0001 403.9498 404.3772 0.0664 -1.0000 -1.0000 5218753 1601394726.00 151.5351 59.9972 32.0000 1.9965 1.9983 404.0712 404.4996 0.0665 -1.0000 -1.0000 5218823 1601394726.10 151.5368 59.9972 32.0000 1.9960 1.9977 404.4152 404.8444 0.0667 -1.0000 -1.0000 5218893 1601394726.20 151.5893 59.9972 32.0000 1.9962 1.9979 404.2435 404.6725 0.0664 -1.0000 -1.0000 5218972 1601394726.30 151.5893 59.9972 32.0000 1.9992 2.0010 404.0675 404.4958 0.0667 -1.0000 -1.0000 5219032 1601394726.40 151.5893 59.9972 32.0000 1.9991 2.0008 403.8448 404.2734 0.0667 -1.0000 -1.0000 5219252 1601394726.50 151.5893 59.9972 32.0000 1.9979 1.9997 404.1895 404.6190 0.0666 -1.0000 -1.0000 5219313 1601394726.60 151.5893 59.9972 32.0000 1.9977 1.9995 404.2349 404.6644 0.0668 -1.0000 -1.0000 5219382 1601394726.70 151.3883 59.9972 32.0000 1.9975 1.9993 403.9458 404.3740 0.0665 -1.0000 -1.0000 5219452 1601394726.80 151.3883 59.9972 32.0000 1.9987 2.0005 403.8390 404.2670 0.0664 -1.0000 -1.0000 5219513 1601394726.90 151.3883 59.9972 32.0000 1.9968 1.9985 404.0358 404.4647 0.0667 -1.0000 -1.0000 5219702 1601394727.00 151.3883 59.9972 32.0000 1.9972 1.9989 404.1884 404.6170 0.0666 -1.0000 -1.0000 5219762 1601394727.10 151.3883 59.9972 32.0000 1.9967 1.9985 404.4282 404.8572 0.0664 -1.0000 -1.0000 5219823 1601394727.20 151.3912 59.9972 32.0000 1.9976 1.9993 404.3779 404.8074 0.0668 -1.0000 -1.0000 5219902 1601394727.30 151.4545 59.9972 32.0000 1.9970 1.9987 404.1833 404.6112 0.0664 -1.0000 -1.0000 5219972 1601394727.40 151.4545 59.9972 32.0000 1.9985 2.0002 403.8711 404.2992 0.0666 -1.0000 -1.0000 5220202 1601394727.50 151.4545 59.9972 32.0000 1.9984 2.0002 404.0449 404.4746 0.0667 -1.0000 -1.0000 5220272 1601394727.60 151.4545 59.9972 32.0000 1.9990 2.0007 404.3120 404.7391 0.0663 -1.0000 -1.0000 5220332 1601394727.70 151.4545 59.9972 32.0000 1.9979 1.9996 404.3786 404.8080 0.0668 -1.0000 -1.0000 5220402 1601394727.80 151.4499 59.9972 32.0000 1.9991 2.0009 404.2080 404.6376 0.0666 -1.0000 -1.0000 5220472 1601394727.90 151.4499 59.9972 32.0000 1.9985 2.0003 403.9603 404.3889 0.0667 -1.0000 -1.0000 5220952 1601394728.00 151.4499 59.9972 32.0000 1.9978 1.9995 404.2056 404.6351 0.0666 -1.0000 -1.0000 5221022 1601394728.10 151.4499 59.9972 32.0000 1.9962 1.9980 404.3133 404.7443 0.0669 -1.0000 -1.0000 5221092 1601394728.20 151.4499 59.9972 32.0000 1.9969 1.9986 404.5208 404.9481 0.0664 -1.0000 -1.0000 5221262 1601394728.30 151.5374 59.9972 32.0000 1.9997 2.0014 404.2605 404.6893 0.0665 -1.0000 -1.0000 5221322 1601394728.40 151.5923 59.9972 32.0000 1.9992 2.0010 403.9554 404.3848 0.0667 -1.0000 -1.0000 5221502 1601394728.50 151.5923 59.9972 32.0000 1.9982 1.9999 404.0703 404.4989 0.0665 -1.0000 -1.0000 5221572 1601394728.60 151.5923 59.9972 32.0000 1.9960 1.9978 404.3386 404.7674 0.0666 -1.0000 -1.0000 5221632 1601394728.70 151.5923 59.9972 32.0000 1.9978 1.9996 404.3387 404.7673 0.0665 -1.0000 -1.0000 5221702 1601394728.80 151.5923 59.9972 32.0000 1.9991 2.0009 404.0216 404.4518 0.0668 -1.0000 -1.0000 5221772 1601394728.90 151.7521 59.9972 32.0000 1.9978 1.9995 404.0942 404.5233 0.0665 -1.0000 -1.0000 5221842 1601394729.00 151.7521 59.9972 32.0000 1.9979 1.9996 404.4128 404.8413 0.0665 -1.0000 -1.0000 5221902 1601394729.10 151.7521 59.9972 32.0000 1.9994 2.0011 404.3160 404.7461 0.0667 -1.0000 -1.0000 5221962 1601394729.20 151.7521 59.9972 32.0000 1.9998 2.0016 403.9132 404.3415 0.0666 -1.0000 -1.0000 5222042 1601394729.30 151.7521 59.9972 32.0000 1.9984 2.0002 403.9527 404.3818 0.0667 -1.0000 -1.0000 5222102 1601394729.40 151.6591 59.9972 32.0000 1.9958 1.9975 404.2780 404.7076 0.0667 -1.0000 -1.0000 5222162 1601394729.50 151.6591 59.9972 32.0000 1.9974 1.9991 404.2756 404.7045 0.0665 -1.0000 -1.0000 5222462 1601394729.60 151.6591 59.9972 32.0000 1.9999 2.0016 403.9598 404.3876 0.0665 -1.0000 -1.0000 5222532 1601394729.70 151.6591 59.9972 32.0000 2.0002 2.0020 403.9419 404.3702 0.0665 -1.0000 -1.0000 5222592 1601394729.80 151.6591 59.9972 32.0000 1.9990 2.0008 404.1057 404.5343 0.0666 -1.0000 -1.0000 5222662 1601394729.90 151.5969 59.9972 32.0000 1.9986 2.0003 404.3114 404.7416 0.0668 -1.0000 -1.0000 5222722 1601394730.00 151.4487 59.9973 32.0000 1.9988 2.0006 404.1027 404.5322 0.0667 -1.0000 -1.0000 5222792 1601394730.10 151.4487 59.9973 32.0000 1.9982 2.0000 403.8296 404.2575 0.0662 -1.0000 -1.0000 5222862 1601394730.20 151.4487 59.9973 32.0000 1.9985 2.0002 404.1039 404.5317 0.0666 -1.0000 -1.0000 5222922 1601394730.30 151.4487 59.9973 32.0000 1.9967 1.9985 404.3888 404.8187 0.0667 -1.0000 -1.0000 5222992 1601394730.40 151.4487 59.9973 32.0000 1.9978 1.9996 404.2693 404.6996 0.0668 -1.0000 -1.0000 5223062 1601394730.50 151.4487 59.9973 32.0000 1.9994 2.0011 404.0019 404.4318 0.0667 -1.0000 -1.0000 5223242 1601394730.60 151.4914 59.9973 32.0000 2.0004 2.0021 403.9648 404.3943 0.0667 -1.0000 -1.0000 5223302 1601394730.70 151.4976 59.9973 32.0000 1.9977 1.9994 404.3487 404.7797 0.0668 -1.0000 -1.0000 5223372 1601394730.80 151.4976 59.9973 32.0000 1.9986 2.0003 404.5073 404.9376 0.0667 -1.0000 -1.0000 5223442 1601394730.90 151.4976 59.9973 32.0000 1.9988 2.0006 404.1701 404.5969 0.0664 -1.0000 -1.0000 5223522 1601394731.00 151.4976 59.9973 32.0000 1.9997 2.0014 403.8828 404.3127 0.0668 -1.0000 -1.0000 5223701 1601394731.10 151.4976 59.9973 32.0000 1.9977 1.9994 404.0239 404.4538 0.0667 -1.0000 -1.0000 5223761 1601394731.20 151.2974 59.9973 32.0000 1.9964 1.9982 404.2235 404.6537 0.0667 -1.0000 -1.0000 5223831 1601394731.30 151.2974 59.9973 32.0000 1.9981 1.9999 404.1287 404.5565 0.0665 -1.0000 -1.0000 5223901 1601394731.40 151.2974 59.9973 32.0000 1.9985 2.0002 403.9137 404.3421 0.0665 -1.0000 -1.0000 5223961 1601394731.50 151.2974 59.9973 32.0000 1.9966 1.9983 404.1334 404.5606 0.0664 -1.0000 -1.0000 5224461 1601394731.60 151.2974 59.9973 32.0000 1.9965 1.9982 404.3034 404.7339 0.0669 -1.0000 -1.0000 5224522 1601394731.70 151.4940 59.9973 32.0000 1.9966 1.9983 404.3628 404.7913 0.0664 -1.0000 -1.0000 5224592 1601394731.80 151.4940 59.9973 32.0000 1.9998 2.0016 404.3505 404.7815 0.0668 -1.0000 -1.0000 5224661 1601394731.90 151.4940 59.9973 32.0000 1.9988 2.0006 404.0251 404.4549 0.0667 -1.0000 -1.0000 5224732 1601394732.00 151.4940 59.9973 32.0000 1.9957 1.9975 404.1911 404.6195 0.0664 -1.0000 -1.0000 5224942 1601394732.10 151.4940 59.9973 32.0000 1.9964 1.9981 404.2564 404.6841 0.0664 -1.0000 -1.0000 5225012 1601394732.20 151.4940 59.9973 32.0000 1.9984 2.0002 404.0610 404.4898 0.0667 -1.0000 -1.0000 5225071 1601394732.30 151.5373 59.9973 32.0000 1.9986 2.0004 404.0999 404.5300 0.0668 -1.0000 -1.0000 5225132 1601394732.40 151.5373 59.9973 32.0000 1.9978 1.9995 404.4723 404.9000 0.0663 -1.0000 -1.0000 5225212 1601394732.50 151.5373 59.9973 32.0000 1.9970 1.9987 404.4674 404.8971 0.0667 -1.0000 -1.0000 5225492 1601394732.60 151.5373 59.9973 32.0000 1.9988 2.0006 403.9591 404.3900 0.0670 -1.0000 -1.0000 5225552 1601394732.70 151.5373 59.9973 32.0000 1.9980 1.9998 403.8699 404.3011 0.0666 -1.0000 -1.0000 5225622 1601394732.80 151.5373 59.9973 32.0000 1.9977 1.9994 403.9956 404.4250 0.0666 -1.0000 -1.0000 5225692 1601394732.90 151.4426 59.9973 32.0000 1.9953 1.9970 404.3344 404.7635 0.0666 -1.0000 -1.0000 5225762 1601394733.00 151.4426 59.9973 32.0000 1.9985 2.0003 404.2301 404.6603 0.0669 -1.0000 -1.0000 5225832 1601394733.10 151.4426 59.9973 32.0000 1.9990 2.0008 403.8399 404.2696 0.0666 -1.0000 -1.0000 5225972 1601394733.20 151.4426 59.9973 32.0000 1.9984 2.0001 403.9973 404.4241 0.0664 -1.0000 -1.0000 5226051 1601394733.30 151.4426 59.9973 32.0000 1.9964 1.9982 404.2895 404.7193 0.0668 -1.0000 -1.0000 5226112 1601394733.40 151.4596 59.9973 32.0000 1.9971 1.9988 404.3971 404.8269 0.0666 -1.0000 -1.0000 5226171 1601394733.50 151.4865 59.9973 32.0000 1.9994 2.0011 404.1252 404.5538 0.0665 -1.0000 -1.0000 5226241 1601394733.60 151.4865 59.9973 32.0000 1.9993 2.0010 404.0212 404.4496 0.0666 -1.0000 -1.0000 5227322 1601394733.70 151.4865 59.9973 32.0000 2.0004 2.0021 403.9550 404.3848 0.0667 -1.0000 -1.0000 5227382 1601394733.80 151.4865 59.9973 32.0000 1.9995 2.0013 404.3655 404.7950 0.0666 -1.0000 -1.0000 5227471 1601394733.90 151.4865 59.9973 32.0000 1.9980 1.9997 404.4733 404.9039 0.0668 -1.0000 -1.0000 5227532 1601394734.00 151.6635 59.9973 32.0000 1.9969 1.9987 404.4212 404.8492 0.0665 -1.0000 -1.0000 5227592 1601394734.10 151.6635 59.9973 32.0000 1.9990 2.0007 404.1253 404.5547 0.0667 -1.0000 -1.0000 5227661 1601394734.20 151.6635 59.9973 32.0000 1.9986 2.0003 404.2217 404.6500 0.0663 -1.0000 -1.0000 5227731 1601394734.30 151.6635 59.9973 32.0000 1.9979 1.9996 404.5893 405.0167 0.0663 -1.0000 -1.0000 5227801 1601394734.40 151.6635 59.9973 32.0000 2.0000 2.0018 404.3342 404.7651 0.0668 -1.0000 -1.0000 5227871 1601394734.50 151.6635 59.9973 32.0000 1.9993 2.0011 404.1699 404.6004 0.0669 -1.0000 -1.0000 5227931 1601394734.60 151.6635 59.9973 32.0000 1.9962 1.9980 404.3558 404.7851 0.0664 -1.0000 -1.0000 5227991 1601394734.70 151.6828 59.9991 32.0000 1.9963 1.9980 404.4265 404.8534 0.0663 -1.0000 -1.0000 5228071 1601394734.80 151.6828 59.9991 32.0000 1.9987 2.0005 404.2180 404.6472 0.0667 -1.0000 -1.0000 5228131 1601394734.90 151.6828 59.9991 32.0000 1.9995 2.0012 403.9345 404.3638 0.0666 -1.0000 -1.0000 5228201 1601394735.00 151.6828 59.9991 32.0000 1.9996 2.0013 404.2049 404.6342 0.0667 -1.0000 -1.0000 5228261 1601394735.10 151.6828 59.9991 32.0000 1.9963 1.9981 404.4709 404.9015 0.0668 -1.0000 -1.0000 5228341 1601394735.20 151.3972 59.9991 32.0000 1.9973 1.9991 404.3892 404.8184 0.0665 -1.0000 -1.0000 5228411 1601394735.30 151.3972 59.9991 32.0000 1.9981 1.9999 404.3053 404.7348 0.0666 -1.0000 -1.0000 5228481 1601394735.40 151.3972 59.9991 32.0000 1.9993 2.0010 404.0858 404.5148 0.0667 -1.0000 -1.0000 5228541 1601394735.50 151.3972 59.9991 32.0000 1.9987 2.0005 403.9811 404.4111 0.0668 -1.0000 -1.0000 5228611 1601394735.60 151.3972 59.9991 32.0000 1.9972 1.9990 403.9296 404.3592 0.0667 -1.0000 -1.0000 5228681 1601394735.70 151.3972 59.9991 32.0000 1.9968 1.9985 404.2904 404.7203 0.0667 -1.0000 -1.0000 5228741 1601394735.80 151.3972 59.9991 32.0000 1.9990 2.0007 404.3239 404.7530 0.0665 -1.0000 -1.0000 5228811 1601394735.90 151.3972 59.9991 32.0000 1.9992 2.0010 403.8169 404.2423 0.0662 -1.0000 -1.0000 5228871 1601394736.00 151.3972 59.9991 32.0000 1.9962 1.9980 404.1062 404.5346 0.0665 -1.0000 -1.0000 5228941 1601394736.10 151.3972 59.9991 32.0000 1.9973 1.9990 404.4240 404.8522 0.0664 -1.0000 -1.0000 5229011 1601394736.20 151.3972 59.9991 32.0000 1.9964 1.9981 404.2519 404.6815 0.0666 -1.0000 -1.0000 5229071 1601394736.30 151.4020 59.9991 32.0000 1.9969 1.9986 404.1240 404.5537 0.0668 -1.0000 -1.0000 5229131 1601394736.40 151.4852 59.9991 32.0000 1.9998 2.0016 404.0090 404.4383 0.0666 -1.0000 -1.0000 5229211 1601394736.50 151.4852 59.9991 32.0000 1.9974 1.9991 404.2186 404.6468 0.0665 -1.0000 -1.0000 5229271 1601394736.60 151.4852 59.9991 32.0000 1.9967 1.9985 404.4403 404.8700 0.0666 -1.0000 -1.0000 5229471 1601394736.70 151.4852 59.9991 32.0000 1.9971 1.9988 404.2021 404.6294 0.0663 -1.0000 -1.0000 5229551 1601394736.80 151.4852 59.9991 32.0000 1.9976 1.9994 403.8906 404.3191 0.0666 -1.0000 -1.0000 5229611 1601394736.90 151.4852 59.9991 32.0000 1.9963 1.9980 404.2930 404.7221 0.0666 -1.0000 -1.0000 5229681 1601394737.00 151.3061 59.9991 32.0000 1.9976 1.9994 404.3805 404.8093 0.0665 -1.0000 -1.0000 5229741 1601394737.10 151.2990 59.9991 32.0000 1.9981 1.9998 404.1655 404.5935 0.0665 -1.0000 -1.0000 5229811 1601394737.20 151.2990 59.9991 32.0000 1.9974 1.9991 404.0986 404.5281 0.0666 -1.0000 -1.0000 5230551 1601394737.30 151.2990 59.9991 32.0000 1.9969 1.9986 404.2397 404.6683 0.0665 -1.0000 -1.0000 5230621 1601394737.40 151.2990 59.9991 32.0000 1.9965 1.9983 404.3669 404.7962 0.0665 -1.0000 -1.0000 5230681 1601394737.50 151.2990 59.9991 32.0000 1.9981 1.9998 404.2798 404.7081 0.0665 -1.0000 -1.0000 5230761 1601394737.60 151.7192 59.9991 32.0000 1.9992 2.0009 404.2367 404.6662 0.0666 -1.0000 -1.0000 5230821 1601394737.70 151.7192 59.9991 32.0000 2.0002 2.0019 404.0387 404.4670 0.0664 -1.0000 -1.0000 5230881 1601394737.80 151.7192 59.9991 32.0000 1.9987 2.0004 404.1042 404.5324 0.0665 -1.0000 -1.0000 5230961 1601394737.90 151.7192 59.9991 32.0000 1.9986 2.0004 404.3460 404.7759 0.0667 -1.0000 -1.0000 5231021 1601394738.00 151.7192 59.9991 32.0000 1.9986 2.0003 404.0620 404.4918 0.0667 -1.0000 -1.0000 5231081 1601394738.10 151.7192 59.9991 32.0000 1.9975 1.9993 403.9538 404.3832 0.0666 -1.0000 -1.0000 5231161 1601394738.20 151.6547 59.9991 32.0000 1.9980 1.9998 403.9755 404.4050 0.0666 -1.0000 -1.0000 5231221 1601394738.30 151.6547 59.9991 32.0000 1.9962 1.9979 404.4358 404.8639 0.0665 -1.0000 -1.0000 5231280 1601394738.40 151.6547 59.9991 32.0000 1.9982 1.9999 404.2733 404.7027 0.0667 -1.0000 -1.0000 5231360 1601394738.50 151.6547 59.9991 32.0000 1.9972 1.9989 404.3320 404.7616 0.0667 -1.0000 -1.0000 5231421 1601394738.60 151.6547 59.9991 32.0000 1.9977 1.9994 404.0620 404.4912 0.0665 -1.0000 -1.0000 5231480 1601394738.70 151.2877 59.9991 32.0000 1.9982 2.0000 403.7368 404.1626 0.0661 -1.0000 -1.0000 5231560 1601394738.80 151.2193 59.9991 32.0000 1.9975 1.9993 404.0495 404.4770 0.0664 -1.0000 -1.0000 5231620 1601394738.90 151.2193 59.9991 32.0000 1.9967 1.9985 404.2572 404.6850 0.0664 -1.0000 -1.0000 5231690 1601394739.00 151.2193 59.9991 32.0000 1.9957 1.9975 404.1213 404.5508 0.0668 -1.0000 -1.0000 5231750 1601394739.10 151.2193 59.9991 32.0000 1.9974 1.9992 403.8854 404.3155 0.0668 -1.0000 -1.0000 5231820 1601394739.20 151.2193 59.9991 32.0000 1.9989 2.0006 404.0672 404.4954 0.0665 -1.0000 -1.0000 5232010 1601394739.30 151.2193 59.9991 32.0000 1.9968 1.9985 404.4175 404.8468 0.0666 -1.0000 -1.0000 5232070 1601394739.40 151.2193 59.9991 32.0000 1.9967 1.9985 404.3806 404.8100 0.0666 -1.0000 -1.0000 5232140 1601394739.50 151.2193 59.9991 32.0000 1.9978 1.9995 404.0761 404.5050 0.0667 -1.0000 -1.0000 5232210 1601394739.60 151.2193 59.9991 32.0000 1.9980 1.9997 403.8396 404.2676 0.0663 -1.0000 -1.0000 5232270 1601394739.70 151.2193 59.9991 32.0000 1.9975 1.9992 403.8385 404.2660 0.0664 -1.0000 -1.0000 5232720 1601394739.80 151.2193 59.9991 32.0000 1.9960 1.9978 403.9292 404.3569 0.0664 -1.0000 -1.0000 5232800 1601394739.90 151.2193 59.9991 32.0000 1.9974 1.9991 404.3120 404.7413 0.0668 -1.0000 -1.0000 5232860 1601394740.00 151.4092 59.9977 32.0000 1.9980 1.9997 404.5889 405.0166 0.0665 -1.0000 -1.0000 5232920 1601394740.10 151.4092 59.9977 32.0000 1.9987 2.0004 404.3415 404.7715 0.0667 -1.0000 -1.0000 5233000 1601394740.20 151.4092 59.9977 32.0000 1.9993 2.0011 404.3457 404.7760 0.0668 -1.0000 -1.0000 5233230 1601394740.30 151.4092 59.9977 32.0000 1.9976 1.9994 404.7149 405.1440 0.0665 -1.0000 -1.0000 5233300 1601394740.40 151.4092 59.9977 32.0000 1.9976 1.9993 404.8147 405.2447 0.0668 -1.0000 -1.0000 5233369 1601394740.50 151.4489 59.9977 32.0000 1.9990 2.0008 404.3665 404.7970 0.0667 -1.0000 -1.0000 5233430 1601394740.60 151.6095 59.9977 32.0000 1.9979 1.9997 403.9593 404.3883 0.0666 -1.0000 -1.0000 5233490 1601394740.70 151.6095 59.9977 32.0000 1.9963 1.9980 404.0100 404.4390 0.0667 -1.0000 -1.0000 5233569 1601394740.80 151.6095 59.9977 32.0000 1.9967 1.9984 404.3568 404.7867 0.0667 -1.0000 -1.0000 5234009 1601394740.90 151.6095 59.9977 32.0000 1.9984 2.0002 404.2204 404.6501 0.0667 -1.0000 -1.0000 5234089 1601394741.00 151.6095 59.9977 32.0000 1.9972 1.9990 404.0346 404.4649 0.0668 -1.0000 -1.0000 5234149 1601394741.10 151.5651 59.9977 32.0000 1.9992 2.0009 403.7255 404.1567 0.0672 -1.0000 -1.0000 5234209 1601394741.20 151.5651 59.9977 32.0000 2.0006 2.0024 403.7720 404.2015 0.0667 -1.0000 -1.0000 5234289 1601394741.30 151.5651 59.9977 32.0000 1.9957 1.9975 404.4228 404.8528 0.0666 -1.0000 -1.0000 5234359 1601394741.40 151.5651 59.9977 32.0000 1.9966 1.9983 404.3018 404.7309 0.0666 -1.0000 -1.0000 5234419 1601394741.50 151.5651 59.9977 32.0000 1.9985 2.0003 404.1984 404.6287 0.0668 -1.0000 -1.0000 5234489 1601394741.60 151.4924 59.9977 32.0000 1.9998 2.0015 404.2999 404.7296 0.0667 -1.0000 -1.0000 5234559 1601394741.70 151.4420 59.9977 32.0000 1.9959 1.9976 404.4005 404.8304 0.0668 -1.0000 -1.0000 5234619 1601394741.80 151.4420 59.9977 32.0000 1.9963 1.9981 404.3854 404.8131 0.0662 -1.0000 -1.0000 5234789 1601394741.90 151.4420 59.9977 32.0000 1.9973 1.9991 404.2883 404.7155 0.0663 -1.0000 -1.0000 5234849 1601394742.00 151.4420 59.9977 32.0000 1.9989 2.0006 403.9073 404.3356 0.0666 -1.0000 -1.0000 5234909 1601394742.10 151.4420 59.9977 32.0000 1.9980 1.9998 403.8803 404.3083 0.0664 -1.0000 -1.0000 5234989 1601394742.20 151.4420 59.9977 32.0000 1.9966 1.9983 404.3179 404.7479 0.0667 -1.0000 -1.0000 5235049 1601394742.30 151.4764 59.9977 32.0000 1.9977 1.9994 404.3981 404.8278 0.0667 -1.0000 -1.0000 5235289 1601394742.40 151.4764 59.9977 32.0000 1.9978 1.9995 404.0781 404.5079 0.0667 -1.0000 -1.0000 5235359 1601394742.50 151.4764 59.9977 32.0000 1.9963 1.9980 403.9277 404.3576 0.0668 -1.0000 -1.0000 5235429 1601394742.60 151.4764 59.9977 32.0000 1.9972 1.9989 404.2725 404.7016 0.0666 -1.0000 -1.0000 5235489 1601394742.70 151.4764 59.9977 32.0000 1.9976 1.9994 404.3655 404.7948 0.0666 -1.0000 -1.0000 5235569 1601394742.80 151.4764 59.9977 32.0000 2.0003 2.0020 404.0593 404.4888 0.0667 -1.0000 -1.0000 5235629 1601394742.90 151.4764 59.9977 32.0000 1.9995 2.0013 403.9785 404.4081 0.0667 -1.0000 -1.0000 5235699 1601394743.00 151.4764 59.9977 32.0000 1.9977 1.9994 404.1150 404.5443 0.0666 -1.0000 -1.0000 5235769 1601394743.10 151.4764 59.9977 32.0000 1.9971 1.9988 404.2212 404.6502 0.0666 -1.0000 -1.0000 5235829 1601394743.20 151.4764 59.9977 32.0000 1.9992 2.0009 404.3473 404.7763 0.0666 -1.0000 -1.0000 5235899 1601394743.30 151.4764 59.9977 32.0000 1.9994 2.0012 404.1547 404.5838 0.0666 -1.0000 -1.0000 5236259 1601394743.40 151.6232 59.9977 32.0000 1.9981 1.9999 403.9746 404.4035 0.0666 -1.0000 -1.0000 5236319 1601394743.50 151.6232 59.9977 32.0000 1.9985 2.0002 404.1018 404.5306 0.0667 -1.0000 -1.0000 5236399 1601394743.60 151.6232 59.9977 32.0000 1.9968 1.9986 404.3539 404.7855 0.0670 -1.0000 -1.0000 5236469 1601394743.70 151.6232 59.9977 32.0000 1.9981 1.9999 404.2482 404.6781 0.0666 -1.0000 -1.0000 5236529 1601394743.80 151.6232 59.9977 32.0000 1.9991 2.0008 403.7700 404.1983 0.0667 -1.0000 -1.0000 5236768 1601394743.90 151.6101 59.9977 32.0000 1.9992 2.0009 404.1360 404.5659 0.0666 -1.0000 -1.0000 5236828 1601394744.00 151.5557 59.9977 32.0000 1.9975 1.9992 404.4020 404.8309 0.0666 -1.0000 -1.0000 5236898 1601394744.10 151.5557 59.9977 32.0000 1.9966 1.9983 404.4038 404.8340 0.0666 -1.0000 -1.0000 5237008 1601394744.20 151.5557 59.9977 32.0000 1.9972 1.9989 404.2876 404.7167 0.0667 -1.0000 -1.0000 5237068 1601394744.30 151.5557 59.9977 32.0000 1.9991 2.0008 403.8254 404.2543 0.0666 -1.0000 -1.0000 5237248 1601394744.40 151.5557 59.9977 32.0000 1.9980 1.9997 404.0006 404.4289 0.0666 -1.0000 -1.0000 5237319 1601394744.50 151.5557 59.9977 32.0000 1.9975 1.9992 404.0359 404.4636 0.0663 -1.0000 -1.0000 5237378 1601394744.60 151.4824 59.9971 32.0000 1.9967 1.9984 403.9602 404.3896 0.0667 -1.0000 -1.0000 5237448 1601394744.70 151.4824 59.9971 32.0000 1.9974 1.9991 404.1276 404.5573 0.0666 -1.0000 -1.0000 5237548 1601394744.80 151.4824 59.9971 32.0000 1.9984 2.0001 403.7550 404.1830 0.0665 -1.0000 -1.0000 5237728 1601394744.90 151.4824 59.9971 32.0000 1.9991 2.0009 403.9597 404.3892 0.0667 -1.0000 -1.0000 5237798 1601394745.00 151.4824 59.9971 32.0000 1.9980 1.9998 404.3238 404.7535 0.0666 -1.0000 -1.0000 5237858 1601394745.10 151.4409 59.9971 32.0000 1.9968 1.9986 404.2470 404.6763 0.0666 -1.0000 -1.0000 5237928 1601394745.20 151.4276 59.9971 32.0000 1.9990 2.0007 404.2080 404.6358 0.0664 -1.0000 -1.0000 5237998 1601394745.30 151.4276 59.9971 32.0000 1.9990 2.0007 403.9586 404.3862 0.0665 -1.0000 -1.0000 5238058 1601394745.40 151.4276 59.9971 32.0000 1.9984 2.0001 404.0430 404.4719 0.0666 -1.0000 -1.0000 5238848 1601394745.50 151.4276 59.9971 32.0000 1.9980 1.9998 404.2548 404.6850 0.0668 -1.0000 -1.0000 5238918 1601394745.60 151.4276 59.9971 32.0000 1.9986 2.0003 404.1952 404.6239 0.0665 -1.0000 -1.0000 5238978 1601394745.70 151.6315 59.9971 32.0000 2.0006 2.0023 404.1890 404.6175 0.0665 -1.0000 -1.0000 5239038 1601394745.80 151.6315 59.9971 32.0000 1.9991 2.0009 404.3448 404.7751 0.0667 -1.0000 -1.0000 5239118 1601394745.90 151.6315 59.9971 32.0000 1.9983 2.0001 404.3141 404.7412 0.0664 -1.0000 -1.0000 5239188 1601394746.00 151.6315 59.9971 32.0000 1.9979 1.9997 404.2441 404.6744 0.0668 -1.0000 -1.0000 5239248 1601394746.10 151.6315 59.9971 32.0000 1.9988 2.0006 403.9532 404.3816 0.0665 -1.0000 -1.0000 5239337 1601394746.20 151.4264 59.9971 32.0000 1.9995 2.0012 404.0148 404.4448 0.0668 -1.0000 -1.0000 5239398 1601394746.30 151.4264 59.9971 32.0000 1.9987 2.0004 404.1259 404.5555 0.0667 -1.0000 -1.0000 5239467 1601394746.40 151.4264 59.9971 32.0000 1.9973 1.9990 404.4099 404.8398 0.0666 -1.0000 -1.0000 5239547 1601394746.50 151.4264 59.9971 32.0000 1.9980 1.9998 404.2637 404.6912 0.0663 -1.0000 -1.0000 5239608 1601394746.60 151.4264 59.9971 32.0000 1.9979 1.9996 404.0162 404.4450 0.0667 -1.0000 -1.0000 5239667 1601394746.70 151.4264 59.9971 32.0000 1.9983 2.0001 404.1207 404.5497 0.0665 -1.0000 -1.0000 5239737 1601394746.80 151.7185 59.9971 32.0000 1.9958 1.9976 404.2507 404.6784 0.0664 -1.0000 -1.0000 5239807 1601394746.90 151.7185 59.9971 32.0000 1.9961 1.9978 404.1305 404.5600 0.0668 -1.0000 -1.0000 5239877 1601394747.00 151.7185 59.9971 32.0000 1.9982 2.0000 403.6995 404.1284 0.0665 -1.0000 -1.0000 5239937 1601394747.10 151.7185 59.9971 32.0000 1.9982 1.9999 403.9154 404.3436 0.0665 -1.0000 -1.0000 5239997 1601394747.20 151.7185 59.9971 32.0000 1.9964 1.9982 404.1013 404.5290 0.0664 -1.0000 -1.0000 5240077 1601394747.30 151.7185 59.9971 32.0000 1.9966 1.9984 404.2986 404.7270 0.0665 -1.0000 -1.0000 5240137 1601394747.40 151.7185 59.9971 32.0000 1.9983 2.0001 404.1545 404.5829 0.0666 -1.0000 -1.0000 5240747 1601394747.50 151.7185 59.9971 32.0000 1.9985 2.0003 404.0656 404.4948 0.0665 -1.0000 -1.0000 5240817 1601394747.60 151.7185 59.9971 32.0000 1.9993 2.0010 403.7282 404.1578 0.0668 -1.0000 -1.0000 5240887 1601394747.70 151.7185 59.9971 32.0000 1.9984 2.0001 404.1778 404.6087 0.0669 -1.0000 -1.0000 5240947 1601394747.80 151.7185 59.9971 32.0000 1.9956 1.9974 404.3207 404.7511 0.0668 -1.0000 -1.0000 5241017 1601394747.90 151.7053 59.9971 32.0000 1.9965 1.9983 404.3579 404.7876 0.0667 -1.0000 -1.0000 5241077 1601394748.00 151.6882 59.9971 32.0000 1.9963 1.9981 404.1304 404.5607 0.0668 -1.0000 -1.0000 5241147 1601394748.10 151.6882 59.9971 32.0000 1.9982 1.9999 403.9422 404.3707 0.0664 -1.0000 -1.0000 5241217 1601394748.20 151.6882 59.9971 32.0000 1.9970 1.9987 404.1683 404.5967 0.0666 -1.0000 -1.0000 5241277 1601394748.30 151.6882 59.9971 32.0000 1.9959 1.9977 404.4018 404.8320 0.0666 -1.0000 -1.0000 5241337 1601394748.40 151.6882 59.9971 32.0000 1.9981 1.9998 404.1976 404.6268 0.0667 -1.0000 -1.0000 5241417 1601394748.50 151.3231 59.9971 32.0000 1.9972 1.9990 403.8721 404.3007 0.0666 -1.0000 -1.0000 5241477 1601394748.60 151.3231 59.9971 32.0000 1.9969 1.9987 403.8756 404.3062 0.0669 -1.0000 -1.0000 5241537 1601394748.70 151.3231 59.9971 32.0000 1.9974 1.9991 403.8024 404.2319 0.0667 -1.0000 -1.0000 5241607 1601394748.80 151.3231 59.9971 32.0000 1.9955 1.9972 403.9940 404.4225 0.0666 -1.0000 -1.0000 5241677 1601394748.90 151.3231 59.9971 32.0000 1.9969 1.9986 404.2084 404.6378 0.0665 -1.0000 -1.0000 5241747 1601394749.00 151.3231 59.9971 32.0000 1.9970 1.9987 404.2648 404.6943 0.0667 -1.0000 -1.0000 5241807 1601394749.10 151.2919 59.9971 32.0000 1.9969 1.9986 404.1849 404.6116 0.0664 -1.0000 -1.0000 5241877 1601394749.20 151.2919 59.9971 32.0000 1.9970 1.9988 403.9973 404.4262 0.0665 -1.0000 -1.0000 5241947 1601394749.30 151.2919 59.9971 32.0000 1.9969 1.9986 404.2535 404.6822 0.0666 -1.0000 -1.0000 5242007 1601394749.40 151.2919 59.9971 32.0000 1.9961 1.9978 404.3890 404.8154 0.0663 -1.0000 -1.0000 5242077 1601394749.50 151.2919 59.9971 32.0000 1.9983 2.0000 404.0880 404.5175 0.0668 -1.0000 -1.0000 5242257 1601394749.60 151.3018 59.9972 32.0000 1.9998 2.0016 403.8533 404.2824 0.0666 -1.0000 -1.0000 5242327 1601394749.70 151.4662 59.9986 32.0000 1.9993 2.0010 403.8940 404.3237 0.0667 -1.0000 -1.0000 5242387 1601394749.80 151.4662 59.9986 32.0000 1.9975 1.9992 404.0469 404.4752 0.0665 -1.0000 -1.0000 5242457 1601394749.90 151.4662 59.9986 32.0000 1.9970 1.9988 404.2023 404.6317 0.0667 -1.0000 -1.0000 5242527 1601394750.00 151.4662 59.9986 32.0000 1.9969 1.9986 404.0502 404.4796 0.0666 -1.0000 -1.0000 5242746 1601394750.10 151.4662 59.9986 32.0000 1.9979 1.9996 403.9412 404.3693 0.0664 -1.0000 -1.0000 5242826 1601394750.20 151.4662 59.9986 32.0000 2.0001 2.0019 403.7683 404.1950 0.0664 -1.0000 -1.0000 5242886 1601394750.30 151.4662 59.9986 32.0000 1.9983 2.0001 404.4471 404.8766 0.0666 -1.0000 -1.0000 5242946 1601394750.40 151.4662 59.9986 32.0000 1.9962 1.9979 404.2847 404.7144 0.0667 -1.0000 -1.0000 5243016 1601394750.50 151.4662 59.9986 32.0000 1.9969 1.9986 403.9878 404.4161 0.0664 -1.0000 -1.0000 5243246 1601394750.60 151.4996 59.9986 32.0000 1.9968 1.9986 404.0507 404.4797 0.0668 -1.0000 -1.0000 5243316 1601394750.70 151.5308 59.9986 32.0000 1.9967 1.9985 404.1901 404.6195 0.0665 -1.0000 -1.0000 5243386 1601394750.80 151.5308 59.9986 32.0000 1.9967 1.9985 404.3422 404.7725 0.0668 -1.0000 -1.0000 5243446 1601394750.90 151.5598 59.9986 32.0000 1.9957 1.9975 404.3251 404.7524 0.0665 -1.0000 -1.0000 5243526 1601394751.00 151.5720 59.9986 32.0000 1.9990 2.0008 404.0278 404.4585 0.0669 -1.0000 -1.0000 5243766 1601394751.10 151.5720 59.9986 32.0000 1.9985 2.0003 403.8679 404.2955 0.0663 -1.0000 -1.0000 5243826 1601394751.20 151.5720 59.9986 32.0000 1.9986 2.0003 404.3147 404.7435 0.0665 -1.0000 -1.0000 5243906 1601394751.30 151.5720 59.9986 32.0000 1.9972 1.9989 404.5250 404.9540 0.0666 -1.0000 -1.0000 5243966 1601394751.40 151.4845 59.9986 32.0000 1.9975 1.9993 404.1797 404.6108 0.0669 -1.0000 -1.0000 5244026 1601394751.50 151.4845 59.9986 32.0000 1.9984 2.0001 403.9752 404.4026 0.0664 -1.0000 -1.0000 5244096 1601394751.60 151.4845 59.9986 32.0000 1.9989 2.0006 403.8753 404.3031 0.0664 -1.0000 -1.0000 5244476 1601394751.70 151.4845 59.9986 32.0000 1.9976 1.9994 404.3445 404.7739 0.0666 -1.0000 -1.0000 5244536 1601394751.80 151.4845 59.9986 32.0000 1.9970 1.9987 404.4981 404.9271 0.0665 -1.0000 -1.0000 5244626 1601394751.90 151.4845 59.9986 32.0000 1.9970 1.9988 404.2722 404.7016 0.0667 -1.0000 -1.0000 5244686 1601394752.00 151.4845 59.9986 32.0000 1.9982 2.0000 403.8653 404.2940 0.0666 -1.0000 -1.0000 5244746 1601394752.10 151.4845 59.9986 32.0000 2.0004 2.0021 404.0410 404.4706 0.0666 -1.0000 -1.0000 5244826 1601394752.20 151.4845 59.9986 32.0000 1.9998 2.0016 404.4790 404.9073 0.0665 -1.0000 -1.0000 5244886 1601394752.30 151.4845 59.9986 32.0000 1.9979 1.9997 404.4269 404.8569 0.0668 -1.0000 -1.0000 5244946 1601394752.40 151.4845 59.9986 32.0000 1.9991 2.0009 404.0697 404.4995 0.0666 -1.0000 -1.0000 5245026 1601394752.50 151.4845 59.9986 32.0000 1.9975 1.9992 404.0564 404.4853 0.0666 -1.0000 -1.0000 5245086 1601394752.60 151.7347 59.9986 32.0000 1.9961 1.9978 404.2473 404.6747 0.0662 -1.0000 -1.0000 5245145 1601394752.70 151.7347 59.9986 32.0000 1.9963 1.9980 404.2978 404.7262 0.0666 -1.0000 -1.0000 5245216 1601394752.80 151.7347 59.9986 32.0000 1.9972 1.9990 404.3841 404.8137 0.0666 -1.0000 -1.0000 5245286 1601394752.90 151.6918 59.9986 32.0000 1.9988 2.0006 404.0292 404.4565 0.0663 -1.0000 -1.0000 5245355 1601394753.00 151.6918 59.9986 32.0000 1.9993 2.0010 403.7964 404.2265 0.0668 -1.0000 -1.0000 5245416 1601394753.10 151.5072 59.9986 32.0000 1.9968 1.9986 404.2844 404.7152 0.0669 -1.0000 -1.0000 5246005 1601394753.20 151.3669 59.9986 32.0000 1.9949 1.9967 404.3463 404.7765 0.0667 -1.0000 -1.0000 5246075 1601394753.30 151.3669 59.9986 32.0000 1.9965 1.9982 404.0693 404.4959 0.0663 -1.0000 -1.0000 5246145 1601394753.40 151.3669 59.9986 32.0000 1.9998 2.0015 403.9680 404.3965 0.0666 -1.0000 -1.0000 5246205 1601394753.50 151.3669 59.9986 32.0000 1.9985 2.0002 403.9518 404.3801 0.0666 -1.0000 -1.0000 5246275 1601394753.60 151.3669 59.9986 32.0000 1.9984 2.0002 404.0060 404.4362 0.0668 -1.0000 -1.0000 5246485 1601394753.70 151.3669 59.9986 32.0000 1.9981 1.9998 404.3771 404.8077 0.0668 -1.0000 -1.0000 5246555 1601394753.80 151.3669 59.9986 32.0000 2.0001 2.0019 404.1305 404.5614 0.0669 -1.0000 -1.0000 5246625 1601394753.90 151.3669 59.9986 32.0000 2.0000 2.0018 403.9776 404.4071 0.0668 -1.0000 -1.0000 5246695 1601394754.00 151.3669 59.9986 32.0000 1.9960 1.9977 404.2198 404.6498 0.0666 -1.0000 -1.0000 5246755 1601394754.10 151.3669 59.9986 32.0000 1.9970 1.9987 404.4201 404.8488 0.0665 -1.0000 -1.0000 5246825 1601394754.20 151.3669 59.9986 32.0000 1.9985 2.0003 404.2632 404.6926 0.0667 -1.0000 -1.0000 5246885 1601394754.30 151.4670 59.9986 32.0000 1.9993 2.0010 404.0166 404.4452 0.0664 -1.0000 -1.0000 5246945 1601394754.40 151.6095 59.9986 32.0000 1.9979 1.9997 404.4208 404.8505 0.0668 -1.0000 -1.0000 5247025 1601394754.50 151.6095 59.9986 32.0000 1.9977 1.9995 404.3801 404.8071 0.0663 -1.0000 -1.0000 5247085 1601394754.60 151.6095 59.9986 32.0000 1.9961 1.9978 404.1721 404.6007 0.0666 -1.0000 -1.0000 5247464 1601394754.70 151.6095 59.9986 32.0000 1.9986 2.0003 403.9178 404.3477 0.0668 -1.0000 -1.0000 5247534 1601394754.80 151.6095 59.9986 32.0000 1.9983 2.0001 404.3515 404.7805 0.0664 -1.0000 -1.0000 5247604 1601394754.90 151.6095 59.9986 32.0000 1.9977 1.9994 404.1681 404.5952 0.0665 -1.0000 -1.0000 5247674 1601394755.00 151.3654 59.9986 32.0000 1.9981 1.9999 404.1397 404.5706 0.0670 -1.0000 -1.0000 5247734 1601394755.10 151.3654 59.9986 32.0000 1.9968 1.9986 403.8873 404.3146 0.0665 -1.0000 -1.0000 5247974 1601394755.20 151.3654 59.9986 32.0000 1.9987 2.0005 404.0384 404.4688 0.0669 -1.0000 -1.0000 5248044 1601394755.30 151.3654 59.9986 32.0000 1.9976 1.9994 404.2860 404.7164 0.0667 -1.0000 -1.0000 5248104 1601394755.40 151.3654 59.9986 32.0000 1.9981 1.9998 404.3966 404.8256 0.0666 -1.0000 -1.0000 5248164 1601394755.50 151.3654 59.9986 32.0000 1.9994 2.0012 404.1291 404.5586 0.0666 -1.0000 -1.0000 5248244 1601394755.60 151.3654 59.9986 32.0000 1.9995 2.0013 403.9524 404.3813 0.0666 -1.0000 -1.0000 5248634 1601394755.70 151.3654 59.9986 32.0000 1.9988 2.0005 404.3378 404.7667 0.0666 -1.0000 -1.0000 5248694 1601394755.80 151.3654 59.9986 32.0000 1.9975 1.9993 404.3060 404.7355 0.0666 -1.0000 -1.0000 5248764 1601394755.90 151.3654 59.9986 32.0000 1.9989 2.0006 404.0775 404.5068 0.0668 -1.0000 -1.0000 5248844 1601394756.00 151.3654 59.9986 32.0000 1.9979 1.9997 404.0617 404.4904 0.0665 -1.0000 -1.0000 5248914 1601394756.10 151.4206 59.9986 32.0000 1.9974 1.9992 404.2448 404.6753 0.0668 -1.0000 -1.0000 5248984 1601394756.20 151.6619 59.9986 32.0000 1.9966 1.9984 404.2428 404.6719 0.0667 -1.0000 -1.0000 5249044 1601394756.30 151.5898 59.9986 32.0000 1.9979 1.9996 403.8927 404.3203 0.0664 -1.0000 -1.0000 5249104 1601394756.40 151.5898 59.9986 32.0000 1.9987 2.0004 403.8260 404.2538 0.0665 -1.0000 -1.0000 5249184 1601394756.50 151.5898 59.9986 32.0000 1.9977 1.9995 404.0454 404.4736 0.0665 -1.0000 -1.0000 5249244 1601394756.60 151.5898 59.9986 32.0000 1.9970 1.9988 404.3093 404.7389 0.0667 -1.0000 -1.0000 5249484 1601394756.70 151.2598 59.9986 32.0000 1.9994 2.0012 404.0604 404.4884 0.0665 -1.0000 -1.0000 5249563 1601394756.80 151.2598 59.9986 32.0000 2.0005 2.0022 403.9192 404.3476 0.0666 -1.0000 -1.0000 5249624 1601394756.90 151.2598 59.9986 32.0000 1.9966 1.9984 404.2018 404.6301 0.0664 -1.0000 -1.0000 5249694 1601394757.00 151.2598 59.9986 32.0000 1.9960 1.9978 404.3268 404.7561 0.0667 -1.0000 -1.0000 5249764 1601394757.10 151.2598 59.9986 32.0000 1.9978 1.9996 404.0644 404.4956 0.0669 -1.0000 -1.0000 5249824 1601394757.20 151.4695 59.9986 32.0000 2.0003 2.0020 403.9279 404.3574 0.0666 -1.0000 -1.0000 5250594 1601394757.30 151.5659 59.9986 32.0000 1.9997 2.0014 404.1639 404.5939 0.0668 -1.0000 -1.0000 5250664 1601394757.40 151.5659 59.9986 32.0000 1.9978 1.9995 404.3431 404.7733 0.0667 -1.0000 -1.0000 5250834 1601394757.50 151.5659 59.9986 32.0000 1.9988 2.0006 404.1691 404.5977 0.0665 -1.0000 -1.0000 5250904 1601394757.60 151.5659 59.9986 32.0000 1.9984 2.0001 403.8388 404.2657 0.0664 -1.0000 -1.0000 5250964 1601394757.70 151.5659 59.9986 32.0000 1.9967 1.9985 403.9857 404.4149 0.0666 -1.0000 -1.0000 5251034 1601394757.80 151.4398 59.9986 32.0000 1.9955 1.9972 404.1926 404.6224 0.0667 -1.0000 -1.0000 5251104 1601394757.90 151.4398 59.9986 32.0000 1.9956 1.9973 404.2924 404.7215 0.0666 -1.0000 -1.0000 5251164 1601394758.00 151.4398 59.9986 32.0000 1.9974 1.9992 404.0361 404.4652 0.0665 -1.0000 -1.0000 5251234 1601394758.10 151.4398 59.9986 32.0000 1.9981 1.9998 403.7048 404.1333 0.0667 -1.0000 -1.0000 5251304 1601394758.20 151.4398 59.9986 32.0000 1.9958 1.9975 404.1023 404.5318 0.0667 -1.0000 -1.0000 5251364 1601394758.30 151.4398 59.9986 32.0000 1.9955 1.9973 404.3555 404.7852 0.0666 -1.0000 -1.0000 5251434 1601394758.40 151.4398 59.9986 32.0000 1.9980 1.9998 404.1316 404.5593 0.0664 -1.0000 -1.0000 5251504 1601394758.50 151.4398 59.9986 32.0000 1.9987 2.0004 403.7914 404.2179 0.0662 -1.0000 -1.0000 5251564 1601394758.60 151.4398 59.9986 32.0000 1.9975 1.9992 404.1265 404.5548 0.0664 -1.0000 -1.0000 5251624 1601394758.70 151.4398 59.9986 32.0000 1.9965 1.9982 404.2840 404.7115 0.0665 -1.0000 -1.0000 5251704 1601394758.80 151.3102 59.9986 32.0000 1.9973 1.9990 404.3162 404.7467 0.0668 -1.0000 -1.0000 5251764 1601394758.90 151.3102 59.9986 32.0000 1.9999 2.0016 404.1047 404.5332 0.0665 -1.0000 -1.0000 5251834 1601394759.00 151.3102 59.9986 32.0000 1.9977 1.9994 403.7919 404.2208 0.0668 -1.0000 -1.0000 5251894 1601394759.10 151.3102 59.9986 32.0000 1.9980 1.9997 403.8965 404.3274 0.0669 -1.0000 -1.0000 5251964 1601394759.20 151.3102 59.9986 32.0000 1.9965 1.9983 404.1799 404.6081 0.0666 -1.0000 -1.0000 5252034 1601394759.30 151.3102 59.9986 32.0000 1.9963 1.9980 404.1602 404.5905 0.0668 -1.0000 -1.0000 5252094 1601394759.40 151.3102 59.9986 32.0000 1.9988 2.0006 403.7924 404.2208 0.0664 -1.0000 -1.0000 5252154 1601394759.50 151.3102 59.9986 32.0000 1.9978 1.9996 403.8937 404.3240 0.0667 -1.0000 -1.0000 5252234 1601394759.60 151.3102 59.9986 32.0000 1.9970 1.9988 404.0711 404.4995 0.0666 -1.0000 -1.0000 5252294 1601394759.70 151.5343 59.9986 32.0000 1.9978 1.9995 404.3335 404.7631 0.0667 -1.0000 -1.0000 5253243 1601394759.80 151.5343 59.9986 32.0000 1.9989 2.0006 404.3024 404.7310 0.0664 -1.0000 -1.0000 5253313 1601394759.90 151.5343 59.9986 32.0000 1.9978 1.9996 403.9296 404.3576 0.0666 -1.0000 -1.0000 5253383 1601394760.00 151.5099 59.9988 32.0000 1.9988 2.0006 404.1108 404.5408 0.0668 -1.0000 -1.0000 5253443 1601394760.10 151.5099 59.9988 32.0000 1.9972 1.9989 404.4339 404.8641 0.0667 -1.0000 -1.0000 5253523 1601394760.20 151.5099 59.9988 32.0000 1.9977 1.9994 404.3823 404.8120 0.0666 -1.0000 -1.0000 5253583 1601394760.30 151.5099 59.9988 32.0000 1.9975 1.9992 404.2497 404.6798 0.0669 -1.0000 -1.0000 5253643 1601394760.40 151.5099 59.9988 32.0000 1.9969 1.9987 404.0562 404.4843 0.0665 -1.0000 -1.0000 5253723 1601394760.50 151.5099 59.9988 32.0000 1.9978 1.9996 404.0725 404.5015 0.0665 -1.0000 -1.0000 5253783 1601394760.60 151.5099 59.9988 32.0000 1.9981 1.9998 404.4477 404.8766 0.0666 -1.0000 -1.0000 5253843 1601394760.70 151.5099 59.9988 32.0000 1.9975 1.9993 404.3239 404.7535 0.0667 -1.0000 -1.0000 5253923 1601394760.80 151.5099 59.9988 32.0000 1.9989 2.0007 404.1227 404.5530 0.0668 -1.0000 -1.0000 5253983 1601394760.90 151.5099 59.9988 32.0000 1.9985 2.0002 404.0634 404.4921 0.0664 -1.0000 -1.0000 5254053 1601394761.00 151.5099 59.9988 32.0000 1.9969 1.9986 404.1534 404.5818 0.0665 -1.0000 -1.0000 5254123 1601394761.10 151.5816 59.9988 32.0000 1.9946 1.9963 403.9886 404.4170 0.0666 -1.0000 -1.0000 5254183 1601394761.20 151.3481 59.9988 32.0000 1.9975 1.9992 404.2579 404.6876 0.0667 -1.0000 -1.0000 5254263 1601394761.30 151.2729 59.9988 32.0000 1.9980 1.9998 404.3366 404.7685 0.0668 -1.0000 -1.0000 5254323 1601394761.40 151.2729 59.9988 32.0000 2.0001 2.0018 404.1516 404.5794 0.0665 -1.0000 -1.0000 5254383 1601394761.50 151.2729 59.9988 32.0000 1.9978 1.9995 403.9075 404.3371 0.0668 -1.0000 -1.0000 5254453 1601394761.60 151.2729 59.9988 32.0000 1.9972 1.9990 404.1467 404.5765 0.0668 -1.0000 -1.0000 5254523 1601394761.70 151.2729 59.9988 32.0000 1.9992 2.0009 404.2095 404.6406 0.0667 -1.0000 -1.0000 5254583 1601394761.80 151.2729 59.9988 32.0000 1.9976 1.9993 404.0724 404.5017 0.0667 -1.0000 -1.0000 5254663 1601394761.90 151.2729 59.9988 32.0000 1.9997 2.0015 403.8088 404.2379 0.0666 -1.0000 -1.0000 5254723 1601394762.00 151.2729 59.9988 32.0000 1.9964 1.9982 403.8913 404.3203 0.0667 -1.0000 -1.0000 5254793 1601394762.10 151.2729 59.9988 32.0000 1.9962 1.9979 404.2315 404.6620 0.0668 -1.0000 -1.0000 5254863 1601394762.20 151.2729 59.9988 32.0000 1.9961 1.9979 404.2648 404.6947 0.0667 -1.0000 -1.0000 5254923 1601394762.30 151.4397 59.9988 32.0000 1.9963 1.9981 404.1676 404.5984 0.0669 -1.0000 -1.0000 5255013 1601394762.40 151.4397 59.9988 32.0000 1.9990 2.0007 404.0811 404.5111 0.0667 -1.0000 -1.0000 5255083 1601394762.50 151.4397 59.9988 32.0000 1.9991 2.0009 403.8334 404.2635 0.0668 -1.0000 -1.0000 5255163 1601394762.60 151.4397 59.9988 32.0000 1.9970 1.9987 403.9656 404.3952 0.0667 -1.0000 -1.0000 5255243 1601394762.70 151.4397 59.9988 32.0000 1.9982 2.0000 404.2882 404.7173 0.0665 -1.0000 -1.0000 5255313 1601394762.80 151.4397 59.9988 32.0000 1.9986 2.0003 404.2955 404.7227 0.0664 -1.0000 -1.0000 5255493 1601394762.90 151.4397 59.9988 32.0000 1.9997 2.0014 403.9740 404.4035 0.0667 -1.0000 -1.0000 5255563 1601394763.00 151.4528 59.9988 32.0000 1.9985 2.0003 403.8867 404.3153 0.0665 -1.0000 -1.0000 5255623 1601394763.10 151.4547 59.9988 32.0000 1.9963 1.9980 404.0217 404.4518 0.0666 -1.0000 -1.0000 5255693 1601394763.20 151.4547 59.9988 32.0000 1.9946 1.9963 404.0884 404.5163 0.0665 -1.0000 -1.0000 5255763 1601394763.30 151.4547 59.9988 32.0000 1.9958 1.9975 404.2736 404.7013 0.0663 -1.0000 -1.0000 5256043 1601394763.40 151.4547 59.9988 32.0000 1.9994 2.0011 404.0876 404.5164 0.0667 -1.0000 -1.0000 5256103 1601394763.50 151.4547 59.9988 32.0000 1.9988 2.0006 403.8997 404.3293 0.0666 -1.0000 -1.0000 5256183 1601394763.60 151.8365 59.9988 32.0000 1.9979 1.9996 403.9717 404.4004 0.0666 -1.0000 -1.0000 5256243 1601394763.70 151.8365 59.9988 32.0000 1.9977 1.9995 404.3648 404.7949 0.0667 -1.0000 -1.0000 5256303 1601394763.80 151.8365 59.9988 32.0000 1.9967 1.9984 404.2338 404.6629 0.0666 -1.0000 -1.0000 5256772 1601394763.90 151.8365 59.9988 32.0000 2.0007 2.0025 403.8652 404.2936 0.0665 -1.0000 -1.0000 5256832 1601394764.00 151.8365 59.9988 32.0000 1.9996 2.0013 403.9852 404.4130 0.0665 -1.0000 -1.0000 5256903 1601394764.10 151.8365 59.9988 32.0000 1.9976 1.9993 404.4644 404.8949 0.0667 -1.0000 -1.0000 5256972 1601394764.20 151.5925 59.9988 32.0000 1.9973 1.9990 404.2963 404.7262 0.0667 -1.0000 -1.0000 5257032 1601394764.30 151.5925 59.9988 32.0000 1.9974 1.9992 404.1978 404.6278 0.0667 -1.0000 -1.0000 5257262 1601394764.40 151.5925 59.9988 32.0000 1.9983 2.0000 403.6035 404.0315 0.0665 -1.0000 -1.0000 5257332 1601394764.50 151.5925 59.9988 32.0000 1.9978 1.9995 403.7049 404.1326 0.0665 -1.0000 -1.0000 5257392 1601394764.60 151.5925 59.9988 32.0000 1.9975 1.9992 404.2350 404.6652 0.0668 -1.0000 -1.0000 5257452 1601394764.70 151.7345 60.0003 32.0000 1.9960 1.9978 404.2761 404.7064 0.0667 -1.0000 -1.0000 5257532 1601394764.80 151.7345 60.0003 32.0000 1.9964 1.9982 404.3289 404.7584 0.0667 -1.0000 -1.0000 5257832 1601394764.90 151.7345 60.0003 32.0000 1.9987 2.0004 404.2242 404.6535 0.0666 -1.0000 -1.0000 5257902 1601394765.00 151.7345 60.0003 32.0000 1.9977 1.9994 404.0391 404.4683 0.0665 -1.0000 -1.0000 5257962 1601394765.10 151.7345 60.0003 32.0000 1.9977 1.9995 404.1829 404.6110 0.0665 -1.0000 -1.0000 5258022 1601394765.20 151.7345 60.0003 32.0000 1.9980 1.9998 404.3267 404.7560 0.0666 -1.0000 -1.0000 5258102 1601394765.30 151.3763 60.0003 32.0000 1.9980 1.9998 404.1666 404.5953 0.0665 -1.0000 -1.0000 5258163 1601394765.40 151.3763 60.0003 32.0000 1.9983 2.0000 403.8054 404.2325 0.0663 -1.0000 -1.0000 5258693 1601394765.50 151.3763 60.0003 32.0000 1.9979 1.9996 403.8598 404.2885 0.0667 -1.0000 -1.0000 5258772 1601394765.60 151.3763 60.0003 32.0000 1.9977 1.9994 404.0469 404.4774 0.0669 -1.0000 -1.0000 5258832 1601394765.70 151.3763 60.0003 32.0000 1.9973 1.9990 404.1319 404.5626 0.0668 -1.0000 -1.0000 5258893 1601394765.80 151.4131 60.0003 32.0000 1.9994 2.0012 403.9174 404.3462 0.0666 -1.0000 -1.0000 5258972 1601394765.90 151.6112 60.0003 32.0000 1.9992 2.0010 403.7856 404.2150 0.0666 -1.0000 -1.0000 5259032 1601394766.00 151.6112 60.0003 32.0000 1.9970 1.9988 403.9983 404.4271 0.0667 -1.0000 -1.0000 5259092 1601394766.10 151.6112 60.0003 32.0000 1.9983 2.0001 404.0516 404.4826 0.0669 -1.0000 -1.0000 5259172 1601394766.20 151.6112 60.0003 32.0000 1.9996 2.0013 403.8839 404.3127 0.0666 -1.0000 -1.0000 5259232 1601394766.30 151.6112 60.0003 32.0000 1.9975 1.9993 403.8772 404.3065 0.0668 -1.0000 -1.0000 5259292 1601394766.40 151.5437 60.0003 32.0000 1.9980 1.9998 404.1082 404.5385 0.0667 -1.0000 -1.0000 5259362 1601394766.50 151.5437 60.0003 32.0000 1.9968 1.9985 404.2355 404.6626 0.0663 -1.0000 -1.0000 5259432 1601394766.60 151.5437 60.0003 32.0000 1.9979 1.9996 404.2175 404.6444 0.0663 -1.0000 -1.0000 5259502 1601394766.70 151.5437 60.0003 32.0000 1.9989 2.0006 404.0864 404.5143 0.0664 -1.0000 -1.0000 5259572 1601394766.80 151.5437 60.0003 32.0000 1.9992 2.0009 403.8299 404.2577 0.0665 -1.0000 -1.0000 5259632 1601394766.90 151.5437 60.0003 32.0000 1.9994 2.0011 404.1202 404.5485 0.0664 -1.0000 -1.0000 5259702 1601394767.00 151.3941 60.0003 32.0000 1.9975 1.9992 404.3365 404.7646 0.0665 -1.0000 -1.0000 5259772 1601394767.10 151.3941 60.0003 32.0000 1.9976 1.9993 404.2341 404.6639 0.0667 -1.0000 -1.0000 5259832 1601394767.20 151.3941 60.0003 32.0000 1.9988 2.0006 404.0698 404.4999 0.0668 -1.0000 -1.0000 5259912 1601394767.30 151.3941 60.0003 32.0000 1.9986 2.0003 403.9840 404.4136 0.0667 -1.0000 -1.0000 5259972 1601394767.40 151.3941 60.0003 32.0000 1.9983 2.0001 404.2968 404.7262 0.0666 -1.0000 -1.0000 5300032 1601394767.50 151.3941 60.0003 32.0000 1.9973 1.9990 404.3556 404.7843 0.0664 -1.0000 -1.0000 5300102 1601394767.60 151.5159 60.0003 32.0000 1.9986 2.0003 404.0733 404.5032 0.0668 -1.0000 -1.0000 5300172 1601394767.70 151.6443 60.0003 32.0000 2.0001 2.0019 403.8368 404.2656 0.0665 -1.0000 -1.0000 5300232 1601394767.80 151.6443 60.0003 32.0000 2.0017 2.0034 403.9178 404.3451 0.0664 -1.0000 -1.0000 5300302 1601394767.90 151.6443 60.0003 32.0000 1.9987 2.0005 404.1538 404.5842 0.0667 -1.0000 -1.0000 5300973 1601394768.00 151.6443 60.0003 32.0000 1.9986 2.0003 404.3720 404.8009 0.0665 -1.0000 -1.0000 5301042 1601394768.10 151.6443 60.0003 32.0000 1.9986 2.0003 404.0073 404.4368 0.0668 -1.0000 -1.0000 5301113 1601394768.20 151.7530 60.0003 32.0000 1.9977 1.9994 403.8335 404.2633 0.0667 -1.0000 -1.0000 5301172 1601394768.30 151.7530 60.0003 32.0000 1.9976 1.9993 403.9165 404.3453 0.0667 -1.0000 -1.0000 5301252 1601394768.40 151.7530 60.0003 32.0000 1.9964 1.9982 404.2852 404.7157 0.0668 -1.0000 -1.0000 5301322 1601394768.50 151.7530 60.0003 32.0000 1.9985 2.0002 404.2476 404.6778 0.0667 -1.0000 -1.0000 5301382 1601394768.60 151.7530 60.0003 32.0000 2.0005 2.0023 404.1214 404.5500 0.0666 -1.0000 -1.0000 5301442 1601394768.70 151.7530 60.0003 32.0000 1.9984 2.0002 403.8601 404.2876 0.0663 -1.0000 -1.0000 5301522 1601394768.80 151.4454 60.0003 32.0000 1.9969 1.9986 404.0611 404.4922 0.0670 -1.0000 -1.0000 5301582 1601394768.90 151.4454 60.0003 32.0000 1.9977 1.9995 404.2684 404.6992 0.0668 -1.0000 -1.0000 5301662 1601394769.00 151.4454 60.0003 32.0000 1.9985 2.0002 404.2261 404.6555 0.0666 -1.0000 -1.0000 5301722 1601394769.10 151.4454 60.0003 32.0000 1.9979 1.9996 403.8463 404.2760 0.0667 -1.0000 -1.0000 5301782 1601394769.20 151.4454 60.0003 32.0000 1.9973 1.9991 403.8437 404.2715 0.0667 -1.0000 -1.0000 5301862 1601394769.30 151.3897 60.0003 32.0000 1.9965 1.9983 404.1334 404.5635 0.0666 -1.0000 -1.0000 5301922 1601394769.40 151.3854 60.0003 32.0000 1.9965 1.9982 404.2578 404.6866 0.0667 -1.0000 -1.0000 5301982 1601394769.50 151.3854 60.0003 32.0000 1.9989 2.0007 403.8787 404.3088 0.0665 -1.0000 -1.0000 5302252 1601394769.60 151.3854 60.0003 32.0000 1.9994 2.0011 403.9376 404.3651 0.0666 -1.0000 -1.0000 5302322 1601394769.70 151.3854 60.0003 32.0000 1.9981 1.9999 403.7601 404.1879 0.0665 -1.0000 -1.0000 5302382 1601394769.80 151.3854 60.0003 32.0000 1.9975 1.9992 404.3523 404.7821 0.0667 -1.0000 -1.0000 5302452 1601394769.90 151.3739 59.9991 32.0000 1.9965 1.9983 404.3782 404.8083 0.0668 -1.0000 -1.0000 5302512 1601394770.00 151.3739 59.9991 32.0000 1.9968 1.9986 403.9874 404.4163 0.0666 -1.0000 -1.0000 5302952 1601394770.10 151.3739 59.9991 32.0000 1.9974 1.9991 404.0478 404.4782 0.0670 -1.0000 -1.0000 5303032 1601394770.20 151.3739 59.9991 32.0000 1.9989 2.0007 404.0502 404.4799 0.0666 -1.0000 -1.0000 5303092 1601394770.30 151.3739 59.9991 32.0000 1.9971 1.9988 404.3312 404.7585 0.0664 -1.0000 -1.0000 5303152 1601394770.40 151.5995 59.9991 32.0000 1.9977 1.9995 404.2211 404.6500 0.0665 -1.0000 -1.0000 5303222 1601394770.50 151.6162 59.9991 32.0000 1.9967 1.9985 404.2148 404.6445 0.0668 -1.0000 -1.0000 5303523 1601394770.60 151.6162 59.9991 32.0000 1.9972 1.9989 404.1872 404.6172 0.0667 -1.0000 -1.0000 5303583 1601394770.70 151.6162 59.9991 32.0000 1.9968 1.9985 404.0235 404.4528 0.0667 -1.0000 -1.0000 5303652 1601394770.80 151.6162 59.9991 32.0000 1.9961 1.9979 404.3296 404.7584 0.0664 -1.0000 -1.0000 5303712 1601394770.90 151.6162 59.9991 32.0000 1.9963 1.9981 404.3450 404.7738 0.0666 -1.0000 -1.0000 5303792 1601394771.00 151.5487 59.9991 32.0000 1.9985 2.0003 403.9760 404.4055 0.0668 -1.0000 -1.0000 5304012 1601394771.10 151.5391 59.9991 32.0000 1.9988 2.0006 403.9566 404.3850 0.0665 -1.0000 -1.0000 5304082 1601394771.20 151.5391 59.9991 32.0000 1.9989 2.0006 403.8598 404.2889 0.0667 -1.0000 -1.0000 5304152 1601394771.30 151.5391 59.9991 32.0000 1.9976 1.9993 404.0038 404.4335 0.0668 -1.0000 -1.0000 5304213 1601394771.40 151.5391 59.9991 32.0000 1.9975 1.9992 404.3347 404.7648 0.0667 -1.0000 -1.0000 5304272 1601394771.50 151.5416 59.9991 32.0000 1.9981 1.9998 404.4588 404.8879 0.0666 -1.0000 -1.0000 5304352 1601394771.60 151.5593 59.9991 32.0000 1.9980 1.9997 404.0988 404.5282 0.0667 -1.0000 -1.0000 5304412 1601394771.70 151.5593 59.9991 32.0000 1.9980 1.9997 404.0538 404.4843 0.0669 -1.0000 -1.0000 5304472 1601394771.80 151.5593 59.9991 32.0000 1.9970 1.9988 404.2278 404.6567 0.0665 -1.0000 -1.0000 5304542 1601394771.90 151.5593 59.9991 32.0000 1.9968 1.9985 404.4842 404.9126 0.0666 -1.0000 -1.0000 5304612 1601394772.00 151.5593 59.9991 32.0000 1.9975 1.9992 404.3189 404.7480 0.0665 -1.0000 -1.0000 5304672 1601394772.10 151.5519 59.9991 32.0000 1.9974 1.9992 404.0028 404.4307 0.0665 -1.0000 -1.0000 5304962 1601394772.20 151.5519 59.9991 32.0000 1.9993 2.0011 403.8472 404.2763 0.0667 -1.0000 -1.0000 5305022 1601394772.30 151.5519 59.9991 32.0000 1.9995 2.0013 404.1075 404.5369 0.0667 -1.0000 -1.0000 5305092 1601394772.40 151.5519 59.9991 32.0000 1.9983 2.0000 404.3872 404.8183 0.0669 -1.0000 -1.0000 5305182 1601394772.50 151.5519 59.9991 32.0000 1.9976 1.9993 404.3978 404.8280 0.0666 -1.0000 -1.0000 5305252 1601394772.60 151.5519 59.9991 32.0000 1.9969 1.9987 404.2780 404.7068 0.0665 -1.0000 -1.0000 5305522 1601394772.70 151.2216 59.9991 32.0000 1.9963 1.9980 403.9112 404.3376 0.0664 -1.0000 -1.0000 5305592 1601394772.80 151.2216 59.9991 32.0000 1.9981 1.9999 404.0487 404.4784 0.0667 -1.0000 -1.0000 5305662 1601394772.90 151.2216 59.9991 32.0000 1.9948 1.9965 404.2675 404.6973 0.0667 -1.0000 -1.0000 5305732 1601394773.00 151.2216 59.9991 32.0000 1.9959 1.9976 404.3516 404.7814 0.0667 -1.0000 -1.0000 5305792 1601394773.10 151.2216 59.9991 32.0000 1.9983 2.0001 404.3261 404.7568 0.0669 -1.0000 -1.0000 5306022 1601394773.20 151.2216 59.9991 32.0000 2.0011 2.0029 403.9290 404.3563 0.0663 -1.0000 -1.0000 5306092 1601394773.30 151.5554 59.9991 32.0000 1.9996 2.0014 403.9643 404.3934 0.0666 -1.0000 -1.0000 5306152 1601394773.40 151.5554 59.9991 32.0000 1.9989 2.0006 404.1236 404.5522 0.0666 -1.0000 -1.0000 5306222 1601394773.50 151.5554 59.9991 32.0000 1.9988 2.0005 404.4029 404.8313 0.0665 -1.0000 -1.0000 5306292 1601394773.60 151.5554 59.9991 32.0000 1.9988 2.0006 404.1113 404.5412 0.0666 -1.0000 -1.0000 5306722 1601394773.70 151.5554 59.9991 32.0000 1.9998 2.0016 403.9895 404.4182 0.0667 -1.0000 -1.0000 5306792 1601394773.80 151.5554 59.9991 32.0000 1.9986 2.0004 403.9193 404.3488 0.0667 -1.0000 -1.0000 5306861 1601394773.90 151.5259 59.9991 32.0000 1.9989 2.0006 403.9087 404.3380 0.0668 -1.0000 -1.0000 5306931 1601394774.00 151.5259 59.9991 32.0000 1.9949 1.9966 404.2047 404.6347 0.0666 -1.0000 -1.0000 5306992 1601394774.10 151.5259 59.9991 32.0000 1.9975 1.9993 404.0363 404.4648 0.0666 -1.0000 -1.0000 5307221 1601394774.20 151.5259 59.9991 32.0000 1.9980 1.9997 403.9227 404.3525 0.0667 -1.0000 -1.0000 5307292 1601394774.30 151.5259 59.9991 32.0000 1.9972 1.9989 404.0902 404.5190 0.0666 -1.0000 -1.0000 5307351 1601394774.40 151.3761 59.9991 32.0000 1.9970 1.9987 404.3110 404.7384 0.0663 -1.0000 -1.0000 5307501 1601394774.50 151.3761 59.9991 32.0000 1.9974 1.9992 404.2598 404.6908 0.0667 -1.0000 -1.0000 5307571 1601394774.60 151.3761 59.9991 32.0000 1.9987 2.0004 404.1239 404.5522 0.0666 -1.0000 -1.0000 5307702 1601394774.70 151.3761 59.9991 32.0000 1.9996 2.0014 403.9407 404.3691 0.0665 -1.0000 -1.0000 5307771 1601394774.80 151.3761 59.9991 32.0000 1.9982 1.9999 404.3253 404.7533 0.0664 -1.0000 -1.0000 5307831 1601394774.90 151.3761 59.9991 32.0000 1.9968 1.9986 405.0467 405.4770 0.0668 -1.0000 -1.0000 5307911 1601394775.00 151.4975 59.9973 32.0000 1.9984 2.0002 405.6090 406.0399 0.0667 -1.0000 -1.0000 5307971 1601394775.10 151.5134 59.9971 32.0000 1.9990 2.0007 405.5549 405.9866 0.0667 -1.0000 -1.0000 5308031 1601394775.20 151.5134 59.9971 32.0000 1.9968 1.9986 405.5279 405.9596 0.0669 -1.0000 -1.0000 5308221 1601394775.30 151.5134 59.9971 32.0000 1.9978 1.9995 405.1441 405.5743 0.0665 -1.0000 -1.0000 5308281 1601394775.40 151.5134 59.9971 32.0000 1.9983 2.0001 404.6054 405.0353 0.0667 -1.0000 -1.0000 5308341 1601394775.50 151.5134 59.9971 32.0000 1.9988 2.0006 404.1771 404.6060 0.0665 -1.0000 -1.0000 5308421 1601394775.60 151.6744 59.9971 32.0000 1.9985 2.0003 404.1481 404.5765 0.0665 -1.0000 -1.0000 5308481 1601394775.70 151.7649 59.9971 32.0000 1.9972 1.9989 404.3717 404.8000 0.0664 -1.0000 -1.0000 5308971 1601394775.80 151.7649 59.9971 32.0000 1.9952 1.9970 404.2961 404.7248 0.0667 -1.0000 -1.0000 5309041 1601394775.90 151.7649 59.9971 32.0000 1.9992 2.0010 403.9969 404.4273 0.0668 -1.0000 -1.0000 5309101 1601394776.00 151.7649 59.9971 32.0000 2.0002 2.0020 403.9176 404.3462 0.0667 -1.0000 -1.0000 5309171 1601394776.10 151.7649 59.9971 32.0000 1.9964 1.9981 404.1730 404.6016 0.0664 -1.0000 -1.0000 5309241 1601394776.20 151.4199 59.9971 32.0000 1.9970 1.9988 403.9878 404.4167 0.0667 -1.0000 -1.0000 5309471 1601394776.30 151.4199 59.9971 32.0000 1.9989 2.0007 403.8603 404.2886 0.0666 -1.0000 -1.0000 5309531 1601394776.40 151.4199 59.9971 32.0000 1.9990 2.0008 403.8270 404.2562 0.0666 -1.0000 -1.0000 5309601 1601394776.50 151.4199 59.9971 32.0000 1.9989 2.0006 404.3320 404.7621 0.0668 -1.0000 -1.0000 5309671 1601394776.60 151.4199 59.9971 32.0000 1.9968 1.9986 404.3587 404.7890 0.0667 -1.0000 -1.0000 5309731 1601394776.70 151.4136 59.9971 32.0000 1.9973 1.9990 404.2174 404.6461 0.0666 -1.0000 -1.0000 5309811 1601394776.80 151.4136 59.9971 32.0000 1.9986 2.0003 404.1491 404.5788 0.0666 -1.0000 -1.0000 5309871 1601394776.90 151.4136 59.9971 32.0000 1.9996 2.0014 403.9081 404.3353 0.0664 -1.0000 -1.0000 5309941 1601394777.00 151.4136 59.9971 32.0000 1.9972 1.9989 404.0238 404.4525 0.0666 -1.0000 -1.0000 5310011 1601394777.10 151.4136 59.9971 32.0000 1.9968 1.9985 404.1837 404.6116 0.0664 -1.0000 -1.0000 5310071 1601394777.20 151.4136 59.9971 32.0000 1.9955 1.9972 404.2102 404.6398 0.0668 -1.0000 -1.0000 5310141 1601394777.30 151.6486 59.9971 32.0000 1.9980 1.9997 404.0053 404.4360 0.0669 -1.0000 -1.0000 5310201 1601394777.40 151.7493 59.9971 32.0000 1.9974 1.9991 403.9244 404.3522 0.0663 -1.0000 -1.0000 5310271 1601394777.50 151.7493 59.9971 32.0000 1.9979 1.9996 404.0581 404.4889 0.0667 -1.0000 -1.0000 5310351 1601394777.60 151.7493 59.9971 32.0000 1.9959 1.9976 404.2927 404.7213 0.0666 -1.0000 -1.0000 5310411 1601394777.70 151.7493 59.9971 32.0000 1.9985 2.0003 404.1890 404.6177 0.0665 -1.0000 -1.0000 5310741 1601394777.80 151.7493 59.9971 32.0000 1.9989 2.0006 404.0933 404.5218 0.0664 -1.0000 -1.0000 5310821 1601394777.90 151.4756 59.9971 32.0000 1.9987 2.0005 403.8438 404.2719 0.0667 -1.0000 -1.0000 5310881 1601394778.00 151.4468 59.9971 32.0000 1.9980 1.9998 403.9703 404.3989 0.0666 -1.0000 -1.0000 5310940 1601394778.10 151.4468 59.9971 32.0000 1.9971 1.9988 404.2717 404.7011 0.0666 -1.0000 -1.0000 5311011 1601394778.20 151.4468 59.9971 32.0000 1.9966 1.9984 404.2600 404.6885 0.0665 -1.0000 -1.0000 5311260 1601394778.30 151.4468 59.9971 32.0000 1.9985 2.0003 404.1519 404.5821 0.0668 -1.0000 -1.0000 5311321 1601394778.40 151.4468 59.9971 32.0000 1.9991 2.0009 404.0361 404.4662 0.0668 -1.0000 -1.0000 5311391 1601394778.50 151.3753 59.9971 32.0000 1.9963 1.9980 404.3775 404.8082 0.0667 -1.0000 -1.0000 5311451 1601394778.60 151.3753 59.9971 32.0000 1.9967 1.9985 404.3331 404.7622 0.0665 -1.0000 -1.0000 5311521 1601394778.70 151.3753 59.9971 32.0000 1.9971 1.9988 404.1866 404.6143 0.0665 -1.0000 -1.0000 5311590 1601394778.80 151.3753 59.9971 32.0000 1.9998 2.0016 404.0039 404.4342 0.0669 -1.0000 -1.0000 5311791 1601394778.90 151.3753 59.9971 32.0000 1.9989 2.0007 403.9279 404.3576 0.0667 -1.0000 -1.0000 5311870 1601394779.00 151.5631 59.9971 32.0000 1.9971 1.9989 404.0984 404.5265 0.0664 -1.0000 -1.0000 5311930 1601394779.10 151.5751 59.9971 32.0000 1.9974 1.9991 404.2539 404.6818 0.0665 -1.0000 -1.0000 5311990 1601394779.20 151.5751 59.9971 32.0000 1.9982 1.9999 404.3893 404.8186 0.0666 -1.0000 -1.0000 5312060 1601394779.30 151.5751 59.9971 32.0000 2.0003 2.0021 404.0496 404.4769 0.0665 -1.0000 -1.0000 5312240 1601394779.40 151.5751 59.9971 32.0000 1.9991 2.0008 403.9393 404.3685 0.0667 -1.0000 -1.0000 5312300 1601394779.50 151.5751 59.9971 32.0000 1.9977 1.9995 404.1892 404.6204 0.0670 -1.0000 -1.0000 5312370 1601394779.60 151.5921 59.9972 32.0000 1.9976 1.9994 404.0806 404.5118 0.0668 -1.0000 -1.0000 5312440 1601394779.70 151.7189 59.9981 32.0000 2.0005 2.0022 403.9976 404.4269 0.0667 -1.0000 -1.0000 5312500 1601394779.80 151.7189 59.9981 32.0000 2.0004 2.0021 403.9566 404.3867 0.0668 -1.0000 -1.0000 5312750 1601394779.90 151.7189 59.9981 32.0000 1.9985 2.0003 404.0983 404.5284 0.0667 -1.0000 -1.0000 5312810 1601394780.00 151.7189 59.9981 32.0000 1.9980 1.9997 404.4123 404.8419 0.0667 -1.0000 -1.0000 5312870 1601394780.10 151.7189 59.9981 32.0000 1.9985 2.0002 404.3025 404.7328 0.0667 -1.0000 -1.0000 5312950 1601394780.20 151.6200 59.9981 32.0000 1.9993 2.0010 404.0149 404.4412 0.0663 -1.0000 -1.0000 5313010 1601394780.30 151.6200 59.9981 32.0000 2.0001 2.0018 403.9462 404.3740 0.0665 -1.0000 -1.0000 5313460 1601394780.40 151.6200 59.9981 32.0000 1.9968 1.9986 404.2159 404.6439 0.0664 -1.0000 -1.0000 5313530 1601394780.50 151.6200 59.9981 32.0000 1.9958 1.9975 404.2352 404.6650 0.0667 -1.0000 -1.0000 5313590 1601394780.60 151.6200 59.9981 32.0000 1.9980 1.9998 404.3445 404.7749 0.0668 -1.0000 -1.0000 5313660 1601394780.70 151.5320 59.9981 32.0000 1.9983 2.0000 403.9976 404.4276 0.0668 -1.0000 -1.0000 5313730 1601394780.80 151.5007 59.9981 32.0000 1.9976 1.9993 403.7973 404.2268 0.0667 -1.0000 -1.0000 5313969 1601394780.90 151.5007 59.9981 32.0000 1.9967 1.9984 403.9765 404.4061 0.0667 -1.0000 -1.0000 5314039 1601394781.00 151.5007 59.9981 32.0000 1.9966 1.9984 404.2455 404.6765 0.0669 -1.0000 -1.0000 5314110 1601394781.10 151.5007 59.9981 32.0000 1.9965 1.9982 404.2044 404.6335 0.0666 -1.0000 -1.0000 5314169 1601394781.20 151.5007 59.9981 32.0000 1.9978 1.9995 404.1732 404.6023 0.0666 -1.0000 -1.0000 5314239 1601394781.30 151.2897 59.9981 32.0000 1.9993 2.0011 404.0080 404.4383 0.0667 -1.0000 -1.0000 5314469 1601394781.40 151.2897 59.9981 32.0000 2.0005 2.0022 403.8492 404.2773 0.0666 -1.0000 -1.0000 5314530 1601394781.50 151.2897 59.9981 32.0000 1.9971 1.9989 404.1020 404.5324 0.0668 -1.0000 -1.0000 5314600 1601394781.60 151.2897 59.9981 32.0000 1.9969 1.9986 404.2761 404.7060 0.0666 -1.0000 -1.0000 5314680 1601394781.70 151.2897 59.9981 32.0000 1.9963 1.9981 404.3133 404.7411 0.0663 -1.0000 -1.0000 5314739 1601394781.80 151.4047 59.9981 32.0000 1.9975 1.9992 404.0883 404.5181 0.0670 -1.0000 -1.0000 5314990 1601394781.90 151.4047 59.9981 32.0000 1.9991 2.0009 403.9089 404.3377 0.0666 -1.0000 -1.0000 5315059 1601394782.00 151.4047 59.9981 32.0000 1.9991 2.0009 404.0590 404.4881 0.0666 -1.0000 -1.0000 5315120 1601394782.10 151.4047 59.9981 32.0000 1.9978 1.9995 404.3476 404.7767 0.0666 -1.0000 -1.0000 5315199 1601394782.20 151.4047 59.9981 32.0000 1.9976 1.9994 404.4330 404.8614 0.0665 -1.0000 -1.0000 5315259 1601394782.30 151.4047 59.9981 32.0000 1.9982 2.0000 404.2083 404.6382 0.0666 -1.0000 -1.0000 5315320 1601394782.40 151.4067 59.9981 32.0000 1.9990 2.0007 403.9280 404.3563 0.0665 -1.0000 -1.0000 5315400 1601394782.50 151.4736 59.9981 32.0000 1.9999 2.0017 403.8050 404.2344 0.0667 -1.0000 -1.0000 5315459 1601394782.60 151.4736 59.9981 32.0000 1.9978 1.9996 404.0947 404.5251 0.0669 -1.0000 -1.0000 5315520 1601394782.70 151.4736 59.9981 32.0000 1.9966 1.9983 404.2334 404.6630 0.0666 -1.0000 -1.0000 5315599 1601394782.80 151.4736 59.9981 32.0000 1.9977 1.9994 404.4054 404.8332 0.0664 -1.0000 -1.0000 5315689 1601394782.90 151.4736 59.9981 32.0000 1.9989 2.0006 404.1634 404.5923 0.0667 -1.0000 -1.0000 5315759 1601394783.00 151.5700 59.9981 32.0000 1.9975 1.9992 404.0677 404.4962 0.0664 -1.0000 -1.0000 5315819 1601394783.10 151.5700 59.9981 32.0000 1.9961 1.9979 404.3288 404.7569 0.0665 -1.0000 -1.0000 5315889 1601394783.20 151.5700 59.9981 32.0000 1.9964 1.9981 404.2442 404.6749 0.0669 -1.0000 -1.0000 5315959 1601394783.30 151.5700 59.9981 32.0000 1.9984 2.0001 404.0975 404.5255 0.0662 -1.0000 -1.0000 5316019 1601394783.40 151.5700 59.9981 32.0000 1.9989 2.0006 403.7589 404.1873 0.0665 -1.0000 -1.0000 5316079 1601394783.50 151.6149 59.9981 32.0000 1.9999 2.0016 404.1198 404.5484 0.0666 -1.0000 -1.0000 5316159 1601394783.60 151.6425 59.9981 32.0000 1.9981 1.9998 404.1638 404.5925 0.0665 -1.0000 -1.0000 5316219 1601394783.70 151.6425 59.9981 32.0000 1.9970 1.9987 404.4498 404.8807 0.0668 -1.0000 -1.0000 5316279 1601394783.80 151.6425 59.9981 32.0000 1.9978 1.9995 404.1278 404.5579 0.0668 -1.0000 -1.0000 5316359 1601394783.90 151.6425 59.9981 32.0000 1.9977 1.9994 403.8532 404.2827 0.0667 -1.0000 -1.0000 5316789 1601394784.00 151.6358 59.9981 32.0000 2.0001 2.0018 403.8315 404.2603 0.0667 -1.0000 -1.0000 5316849 1601394784.10 151.3485 59.9981 32.0000 1.9982 2.0000 404.2517 404.6814 0.0666 -1.0000 -1.0000 5316919 1601394784.20 151.3485 59.9981 32.0000 1.9993 2.0011 404.1840 404.6121 0.0665 -1.0000 -1.0000 5316989 1601394784.30 151.3485 59.9981 32.0000 1.9990 2.0008 403.7942 404.2230 0.0666 -1.0000 -1.0000 5317049 1601394784.40 151.3485 59.9981 32.0000 1.9973 1.9990 404.1023 404.5316 0.0666 -1.0000 -1.0000 5317239 1601394784.50 151.3485 59.9981 32.0000 1.9987 2.0004 404.3157 404.7451 0.0666 -1.0000 -1.0000 5317299 1601394784.60 151.5109 59.9983 32.0000 1.9971 1.9989 404.1767 404.6066 0.0667 -1.0000 -1.0000 5317369 1601394784.70 151.5109 59.9983 32.0000 1.9992 2.0009 403.9125 404.3399 0.0665 -1.0000 -1.0000 5317459 1601394784.80 151.5109 59.9983 32.0000 1.9982 2.0000 403.9161 404.3450 0.0666 -1.0000 -1.0000 5317519 1601394784.90 151.5109 59.9983 32.0000 1.9978 1.9995 403.9769 404.4057 0.0667 -1.0000 -1.0000 5317589 1601394785.00 151.5109 59.9983 32.0000 1.9987 2.0005 404.3518 404.7818 0.0666 -1.0000 -1.0000 5317649 1601394785.10 151.5147 59.9983 32.0000 1.9969 1.9986 404.3418 404.7718 0.0668 -1.0000 -1.0000 5317718 1601394785.20 151.6369 59.9983 32.0000 1.9975 1.9992 403.9281 404.3587 0.0668 -1.0000 -1.0000 5317789 1601394785.30 151.6369 59.9983 32.0000 1.9981 1.9998 403.8856 404.3141 0.0665 -1.0000 -1.0000 5317848 1601394785.40 151.6369 59.9983 32.0000 1.9973 1.9990 404.2381 404.6679 0.0668 -1.0000 -1.0000 5317909 1601394785.50 151.4989 59.9983 32.0000 1.9981 1.9999 404.2169 404.6483 0.0669 -1.0000 -1.0000 5318568 1601394785.60 151.4301 59.9983 32.0000 1.9980 1.9998 404.1131 404.5435 0.0667 -1.0000 -1.0000 5318628 1601394785.70 151.4301 59.9983 32.0000 2.0000 2.0017 403.8043 404.2321 0.0664 -1.0000 -1.0000 5318688 1601394785.80 151.4301 59.9983 32.0000 1.9979 1.9996 403.9252 404.3541 0.0667 -1.0000 -1.0000 5318768 1601394785.90 151.4301 59.9983 32.0000 1.9976 1.9994 404.3254 404.7563 0.0669 -1.0000 -1.0000 5318828 1601394786.00 151.4301 59.9983 32.0000 1.9973 1.9990 404.1103 404.5401 0.0667 -1.0000 -1.0000 5318898 1601394786.10 151.4301 59.9983 32.0000 1.9988 2.0006 404.0115 404.4398 0.0665 -1.0000 -1.0000 5318968 1601394786.20 151.4301 59.9983 32.0000 1.9998 2.0016 403.9276 404.3561 0.0667 -1.0000 -1.0000 5319038 1601394786.30 151.3362 59.9983 32.0000 1.9983 2.0001 404.1076 404.5381 0.0668 -1.0000 -1.0000 5319098 1601394786.40 151.3362 59.9983 32.0000 1.9989 2.0006 404.0342 404.4629 0.0664 -1.0000 -1.0000 5319168 1601394786.50 151.3362 59.9983 32.0000 2.0003 2.0021 403.7785 404.2077 0.0668 -1.0000 -1.0000 5319258 1601394786.60 151.3362 59.9983 32.0000 1.9986 2.0004 403.9238 404.3534 0.0666 -1.0000 -1.0000 5319328 1601394786.70 151.3362 59.9983 32.0000 1.9975 1.9992 404.3508 404.7802 0.0667 -1.0000 -1.0000 5319398 1601394786.80 151.3362 59.9983 32.0000 1.9953 1.9970 404.3247 404.7529 0.0666 -1.0000 -1.0000 5319458 1601394786.90 151.3716 59.9983 32.0000 1.9992 2.0010 404.1614 404.5927 0.0669 -1.0000 -1.0000 5319528 1601394787.00 151.4717 59.9983 32.0000 2.0000 2.0018 404.0020 404.4335 0.0669 -1.0000 -1.0000 5319758 1601394787.10 151.4717 59.9983 32.0000 1.9993 2.0011 403.8886 404.3161 0.0665 -1.0000 -1.0000 5319818 1601394787.20 151.4717 59.9983 32.0000 1.9972 1.9989 404.2627 404.6918 0.0666 -1.0000 -1.0000 5319898 1601394787.30 151.4717 59.9983 32.0000 1.9956 1.9974 404.2247 404.6527 0.0664 -1.0000 -1.0000 5319957 1601394787.40 151.4717 59.9983 32.0000 1.9977 1.9995 404.1302 404.5588 0.0666 -1.0000 -1.0000 5320017 1601394787.50 151.4717 59.9983 32.0000 1.9989 2.0006 403.9839 404.4134 0.0667 -1.0000 -1.0000 5320257 1601394787.60 151.4717 59.9983 32.0000 1.9991 2.0009 404.1913 404.6207 0.0666 -1.0000 -1.0000 5320317 1601394787.70 151.4717 59.9983 32.0000 1.9974 1.9992 404.3796 404.8097 0.0668 -1.0000 -1.0000 5320387 1601394787.80 151.4841 59.9983 32.0000 2.0005 2.0022 403.9292 404.3595 0.0668 -1.0000 -1.0000 5320457 1601394787.90 151.4841 59.9983 32.0000 1.9996 2.0013 403.6735 404.1029 0.0667 -1.0000 -1.0000 5320517 1601394788.00 151.4552 59.9983 32.0000 1.9983 2.0001 403.7800 404.2065 0.0664 -1.0000 -1.0000 5320578 1601394788.10 151.4494 59.9983 32.0000 1.9984 2.0002 404.2080 404.6374 0.0666 -1.0000 -1.0000 5321238 1601394788.20 151.4494 59.9983 32.0000 1.9987 2.0004 404.2266 404.6567 0.0668 -1.0000 -1.0000 5321297 1601394788.30 151.4494 59.9983 32.0000 1.9997 2.0015 403.9551 404.3840 0.0667 -1.0000 -1.0000 5321357 1601394788.40 151.4494 59.9983 32.0000 1.9995 2.0012 403.8291 404.2593 0.0668 -1.0000 -1.0000 5321437 1601394788.50 151.4494 59.9983 32.0000 1.9984 2.0002 403.8017 404.2298 0.0665 -1.0000 -1.0000 5321507 1601394788.60 151.4451 59.9983 32.0000 1.9982 2.0000 404.3091 404.7388 0.0667 -1.0000 -1.0000 5321567 1601394788.70 151.4274 59.9983 32.0000 1.9991 2.0009 404.2318 404.6617 0.0668 -1.0000 -1.0000 5321647 1601394788.80 151.4274 59.9983 32.0000 1.9989 2.0006 403.8345 404.2638 0.0666 -1.0000 -1.0000 5321707 1601394788.90 151.4274 59.9983 32.0000 1.9975 1.9993 404.1055 404.5349 0.0666 -1.0000 -1.0000 5321787 1601394789.00 151.4274 59.9983 32.0000 1.9964 1.9982 404.3167 404.7456 0.0666 -1.0000 -1.0000 5321847 1601394789.10 151.4274 59.9983 32.0000 1.9960 1.9977 404.1623 404.5906 0.0664 -1.0000 -1.0000 5321907 1601394789.20 151.6268 59.9983 32.0000 1.9972 1.9990 404.0098 404.4409 0.0668 -1.0000 -1.0000 5321987 1601394789.30 151.6268 59.9983 32.0000 1.9981 1.9998 403.8397 404.2682 0.0666 -1.0000 -1.0000 5322047 1601394789.40 151.6268 59.9983 32.0000 1.9986 2.0003 403.9650 404.3956 0.0669 -1.0000 -1.0000 5322107 1601394789.50 151.6268 59.9983 32.0000 1.9985 2.0002 404.0405 404.4689 0.0666 -1.0000 -1.0000 5322187 1601394789.60 151.6268 59.9983 32.0000 1.9980 1.9997 404.2628 404.6919 0.0665 -1.0000 -1.0000 5322247 1601394789.70 151.4930 59.9982 32.0000 1.9986 2.0003 403.9282 404.3576 0.0668 -1.0000 -1.0000 5322307 1601394789.80 151.4740 59.9982 32.0000 1.9988 2.0006 403.7806 404.2102 0.0667 -1.0000 -1.0000 5322387 1601394789.90 151.4740 59.9982 32.0000 1.9980 1.9997 403.7080 404.1364 0.0666 -1.0000 -1.0000 5322447 1601394790.00 151.4740 59.9982 32.0000 1.9974 1.9991 404.1057 404.5338 0.0664 -1.0000 -1.0000 5322517 1601394790.10 151.4740 59.9982 32.0000 1.9962 1.9979 404.1127 404.5395 0.0665 -1.0000 -1.0000 5322747 1601394790.20 151.4740 59.9982 32.0000 1.9973 1.9990 404.0644 404.4951 0.0669 -1.0000 -1.0000 5322817 1601394790.30 151.4740 59.9982 32.0000 1.9992 2.0009 403.8752 404.3052 0.0668 -1.0000 -1.0000 5322877 1601394790.40 151.4430 59.9982 32.0000 1.9985 2.0003 403.7830 404.2127 0.0667 -1.0000 -1.0000 5322947 1601394790.50 151.4430 59.9982 32.0000 1.9958 1.9976 404.2313 404.6606 0.0666 -1.0000 -1.0000 5323007 1601394790.60 151.4430 59.9982 32.0000 1.9952 1.9969 404.2160 404.6450 0.0666 -1.0000 -1.0000 5323487 1601394790.70 151.4430 59.9982 32.0000 1.9966 1.9984 404.2079 404.6388 0.0668 -1.0000 -1.0000 5323567 1601394790.80 151.4430 59.9982 32.0000 1.9975 1.9993 404.2462 404.6772 0.0670 -1.0000 -1.0000 5323627 1601394790.90 151.3693 59.9982 32.0000 1.9968 1.9985 404.2711 404.7024 0.0669 -1.0000 -1.0000 5323697 1601394791.00 151.3693 59.9982 32.0000 1.9973 1.9991 404.2930 404.7236 0.0668 -1.0000 -1.0000 5323767 1601394791.10 151.3693 59.9982 32.0000 2.0002 2.0019 403.9269 404.3576 0.0669 -1.0000 -1.0000 5323827 1601394791.20 151.3693 59.9982 32.0000 1.9985 2.0003 403.8412 404.2705 0.0666 -1.0000 -1.0000 5324007 1601394791.30 151.3693 59.9982 32.0000 1.9964 1.9982 404.0994 404.5309 0.0669 -1.0000 -1.0000 5324077 1601394791.40 151.4629 59.9982 32.0000 1.9959 1.9976 404.2442 404.6732 0.0667 -1.0000 -1.0000 5324137 1601394791.50 151.5432 59.9982 32.0000 1.9971 1.9988 404.2026 404.6316 0.0665 -1.0000 -1.0000 5324217 1601394791.60 151.5432 59.9982 32.0000 1.9986 2.0004 403.7977 404.2291 0.0670 -1.0000 -1.0000 5324277 1601394791.70 151.5432 59.9982 32.0000 1.9993 2.0011 403.6652 404.0950 0.0668 -1.0000 -1.0000 5324507 1601394791.80 151.5432 59.9982 32.0000 2.0001 2.0018 403.9595 404.3898 0.0668 -1.0000 -1.0000 5324587 1601394791.90 151.5432 59.9982 32.0000 1.9984 2.0001 404.0612 404.4909 0.0667 -1.0000 -1.0000 5324647 1601394792.00 151.7046 59.9982 32.0000 1.9967 1.9985 404.2753 404.7046 0.0665 -1.0000 -1.0000 5324707 1601394792.10 151.7046 59.9982 32.0000 1.9978 1.9995 404.0974 404.5253 0.0665 -1.0000 -1.0000 5324787 1601394792.20 151.7046 59.9982 32.0000 1.9990 2.0008 404.0863 404.5168 0.0668 -1.0000 -1.0000 5325017 1601394792.30 151.7046 59.9982 32.0000 1.9983 2.0000 403.9322 404.3620 0.0668 -1.0000 -1.0000 5325076 1601394792.40 151.7046 59.9982 32.0000 1.9987 2.0005 404.0398 404.4699 0.0668 -1.0000 -1.0000 5325146 1601394792.50 151.4958 59.9982 32.0000 1.9989 2.0006 404.3742 404.8032 0.0665 -1.0000 -1.0000 5325206 1601394792.60 151.4436 59.9982 32.0000 1.9978 1.9995 404.2089 404.6369 0.0665 -1.0000 -1.0000 5325276 1601394792.70 151.4436 59.9982 32.0000 1.9987 2.0004 403.7600 404.1889 0.0667 -1.0000 -1.0000 5325476 1601394792.80 151.4436 59.9982 32.0000 1.9993 2.0010 403.6044 404.0325 0.0665 -1.0000 -1.0000 5325536 1601394792.90 151.4436 59.9982 32.0000 1.9982 2.0000 403.9564 404.3841 0.0664 -1.0000 -1.0000 5325626 1601394793.00 151.4436 59.9982 32.0000 1.9974 1.9992 404.3962 404.8247 0.0666 -1.0000 -1.0000 5325686 1601394793.10 151.2846 59.9982 32.0000 1.9989 2.0006 404.0324 404.4637 0.0667 -1.0000 -1.0000 5325746 1601394793.20 151.2846 59.9982 32.0000 2.0005 2.0022 403.8585 404.2871 0.0668 -1.0000 -1.0000 5326036 1601394793.30 151.2846 59.9982 32.0000 1.9991 2.0009 403.6391 404.0688 0.0667 -1.0000 -1.0000 5326096 1601394793.40 151.2846 59.9982 32.0000 1.9970 1.9987 403.9919 404.4221 0.0667 -1.0000 -1.0000 5326166 1601394793.50 151.2846 59.9982 32.0000 1.9960 1.9978 404.1483 404.5783 0.0667 -1.0000 -1.0000 5326236 1601394793.60 151.2941 59.9982 32.0000 1.9982 1.9999 404.3011 404.7304 0.0666 -1.0000 -1.0000 5326296 1601394793.70 151.3229 59.9982 32.0000 1.9979 1.9997 404.1220 404.5504 0.0664 -1.0000 -1.0000 5326366 1601394793.80 151.3229 59.9982 32.0000 1.9996 2.0014 403.9201 404.3487 0.0667 -1.0000 -1.0000 5326736 1601394793.90 151.3229 59.9982 32.0000 1.9983 2.0001 403.9115 404.3410 0.0666 -1.0000 -1.0000 5326806 1601394794.00 151.3229 59.9982 32.0000 1.9969 1.9987 404.1617 404.5891 0.0664 -1.0000 -1.0000 5326866 1601394794.10 151.3229 59.9982 32.0000 1.9983 2.0001 404.3233 404.7515 0.0665 -1.0000 -1.0000 5326936 1601394794.20 151.7055 59.9982 32.0000 1.9981 1.9999 403.8033 404.2315 0.0666 -1.0000 -1.0000 5327006 1601394794.30 151.7055 59.9982 32.0000 1.9980 1.9998 403.6887 404.1172 0.0665 -1.0000 -1.0000 5327226 1601394794.40 151.7055 59.9982 32.0000 1.9977 1.9995 404.0079 404.4356 0.0664 -1.0000 -1.0000 5327306 1601394794.50 151.7055 59.9982 32.0000 1.9985 2.0002 404.1470 404.5765 0.0666 -1.0000 -1.0000 5327366 1601394794.60 151.7055 59.9982 32.0000 1.9965 1.9982 404.1603 404.5888 0.0666 -1.0000 -1.0000 5327436 1601394794.70 151.7840 59.9991 32.0000 1.9996 2.0014 403.8243 404.2526 0.0665 -1.0000 -1.0000 5327506 1601394794.80 151.8007 59.9992 32.0000 1.9977 1.9994 403.9653 404.3933 0.0665 -1.0000 -1.0000 5327756 1601394794.90 151.8007 59.9992 32.0000 1.9999 2.0016 404.2962 404.7253 0.0666 -1.0000 -1.0000 5327826 1601394795.00 151.8007 59.9992 32.0000 1.9997 2.0015 403.9948 404.4235 0.0665 -1.0000 -1.0000 5327886 1601394795.10 151.8007 59.9992 32.0000 1.9997 2.0014 403.7611 404.1885 0.0664 -1.0000 -1.0000 5327956 1601394795.20 151.7900 59.9992 32.0000 1.9980 1.9997 404.1204 404.5487 0.0666 -1.0000 -1.0000 5328026 1601394795.30 151.4030 59.9992 32.0000 1.9961 1.9978 404.0602 404.4902 0.0667 -1.0000 -1.0000 5328786 1601394795.40 151.4030 59.9992 32.0000 1.9967 1.9985 404.0030 404.4341 0.0671 -1.0000 -1.0000 5328846 1601394795.50 151.4030 59.9992 32.0000 1.9996 2.0014 403.6811 404.1090 0.0665 -1.0000 -1.0000 5328926 1601394795.60 151.4030 59.9992 32.0000 1.9999 2.0017 403.8786 404.3090 0.0668 -1.0000 -1.0000 5328986 1601394795.70 151.4030 59.9992 32.0000 1.9964 1.9982 404.2068 404.6361 0.0666 -1.0000 -1.0000 5329075 1601394795.80 151.3632 59.9992 32.0000 1.9971 1.9989 404.2421 404.6724 0.0668 -1.0000 -1.0000 5329145 1601394795.90 151.3619 59.9992 32.0000 1.9984 2.0002 404.1098 404.5396 0.0667 -1.0000 -1.0000 5329205 1601394796.00 151.3619 59.9992 32.0000 1.9982 2.0000 403.8598 404.2895 0.0668 -1.0000 -1.0000 5329275 1601394796.10 151.3619 59.9992 32.0000 1.9972 1.9989 404.1878 404.6170 0.0666 -1.0000 -1.0000 5329355 1601394796.20 151.3619 59.9992 32.0000 1.9966 1.9983 404.1678 404.5988 0.0669 -1.0000 -1.0000 5329415 1601394796.30 151.3619 59.9992 32.0000 1.9985 2.0002 403.9376 404.3672 0.0666 -1.0000 -1.0000 5329485 1601394796.40 151.4212 59.9992 32.0000 1.9992 2.0009 403.8106 404.2383 0.0665 -1.0000 -1.0000 5329555 1601394796.50 151.5890 59.9992 32.0000 1.9975 1.9992 404.3480 404.7785 0.0668 -1.0000 -1.0000 5329616 1601394796.60 151.5890 59.9992 32.0000 1.9975 1.9993 404.2042 404.6351 0.0669 -1.0000 -1.0000 5329675 1601394796.70 151.5890 59.9992 32.0000 1.9989 2.0006 404.0153 404.4470 0.0670 -1.0000 -1.0000 5329755 1601394796.80 151.5890 59.9992 32.0000 1.9976 1.9994 403.7991 404.2290 0.0667 -1.0000 -1.0000 5329825 1601394796.90 151.5890 59.9992 32.0000 1.9967 1.9984 404.1871 404.6167 0.0668 -1.0000 -1.0000 5329895 1601394797.00 151.3696 59.9992 32.0000 1.9971 1.9988 404.3050 404.7355 0.0668 -1.0000 -1.0000 5329965 1601394797.10 151.3696 59.9992 32.0000 1.9970 1.9988 404.2217 404.6506 0.0665 -1.0000 -1.0000 5330025 1601394797.20 151.3696 59.9992 32.0000 1.9972 1.9989 403.9592 404.3874 0.0666 -1.0000 -1.0000 5330095 1601394797.30 151.3696 59.9992 32.0000 1.9986 2.0004 403.7638 404.1921 0.0666 -1.0000 -1.0000 5330155 1601394797.40 151.3696 59.9992 32.0000 1.9985 2.0002 404.0822 404.5118 0.0666 -1.0000 -1.0000 5330225 1601394797.50 151.3696 59.9992 32.0000 1.9985 2.0003 404.3010 404.7306 0.0667 -1.0000 -1.0000 5330295 1601394797.60 151.5924 59.9992 32.0000 1.9999 2.0016 403.8674 404.2968 0.0667 -1.0000 -1.0000 5330355 1601394797.70 151.6158 59.9992 32.0000 1.9995 2.0012 403.8152 404.2428 0.0665 -1.0000 -1.0000 5330425 1601394797.80 151.6158 59.9992 32.0000 1.9975 1.9993 404.2639 404.6925 0.0664 -1.0000 -1.0000 5330495 1601394797.90 151.6158 59.9992 32.0000 1.9981 1.9998 404.2468 404.6765 0.0668 -1.0000 -1.0000 5330555 1601394798.00 151.6158 59.9992 32.0000 1.9992 2.0009 404.0138 404.4417 0.0664 -1.0000 -1.0000 5330615 1601394798.10 151.6152 59.9992 32.0000 1.9988 2.0005 403.7293 404.1560 0.0664 -1.0000 -1.0000 5330695 1601394798.20 151.6120 59.9992 32.0000 1.9990 2.0007 403.9271 404.3555 0.0666 -1.0000 -1.0000 5330755 1601394798.30 151.6120 59.9992 32.0000 1.9976 1.9993 404.1073 404.5366 0.0664 -1.0000 -1.0000 5330815 1601394798.40 151.6120 59.9992 32.0000 1.9958 1.9976 404.1939 404.6216 0.0667 -1.0000 -1.0000 5331235 1601394798.50 151.6120 59.9992 32.0000 1.9983 2.0001 404.1359 404.5666 0.0669 -1.0000 -1.0000 5331295 1601394798.60 151.6120 59.9992 32.0000 1.9995 2.0013 404.0311 404.4622 0.0670 -1.0000 -1.0000 5331355 1601394798.70 151.5748 59.9992 32.0000 1.9992 2.0009 403.9808 404.4115 0.0668 -1.0000 -1.0000 5331435 1601394798.80 151.5085 59.9992 32.0000 1.9982 1.9999 404.1969 404.6274 0.0668 -1.0000 -1.0000 5331495 1601394798.90 151.5085 59.9992 32.0000 1.9964 1.9982 404.0823 404.5128 0.0668 -1.0000 -1.0000 5331745 1601394799.00 151.5085 59.9992 32.0000 1.9990 2.0008 403.8907 404.3203 0.0668 -1.0000 -1.0000 5331805 1601394799.10 151.5085 59.9992 32.0000 1.9986 2.0004 403.8892 404.3179 0.0665 -1.0000 -1.0000 5331865 1601394799.20 151.5085 59.9992 32.0000 1.9988 2.0005 404.0142 404.4440 0.0668 -1.0000 -1.0000 5331935 1601394799.30 151.3802 59.9992 32.0000 1.9975 1.9993 404.1731 404.6035 0.0668 -1.0000 -1.0000 5331994 1601394799.40 151.3802 59.9992 32.0000 1.9976 1.9994 404.2806 404.7093 0.0666 -1.0000 -1.0000 5332305 1601394799.50 151.3802 59.9992 32.0000 1.9990 2.0008 404.0943 404.5233 0.0666 -1.0000 -1.0000 5332374 1601394799.60 151.3802 59.9992 32.0000 1.9988 2.0005 404.0083 404.4377 0.0667 -1.0000 -1.0000 5332434 1601394799.70 151.3802 59.9992 32.0000 1.9994 2.0011 403.7349 404.1644 0.0668 -1.0000 -1.0000 5332494 1601394799.80 151.5428 59.9994 32.0000 1.9993 2.0011 403.9290 404.3598 0.0668 -1.0000 -1.0000 5332574 1601394799.90 151.5730 59.9994 32.0000 1.9986 2.0003 404.3877 404.8185 0.0669 -1.0000 -1.0000 5332754 1601394800.00 151.5730 59.9994 32.0000 1.9991 2.0008 404.3617 404.7929 0.0668 -1.0000 -1.0000 5332814 1601394800.10 151.5730 59.9994 32.0000 2.0019 2.0036 403.9516 404.3803 0.0665 -1.0000 -1.0000 5332894 1601394800.20 151.5730 59.9994 32.0000 1.9980 1.9997 403.9588 404.3861 0.0663 -1.0000 -1.0000 5332954 1601394800.30 151.5730 59.9994 32.0000 1.9963 1.9981 404.1727 404.6010 0.0665 -1.0000 -1.0000 5333014 1601394800.40 151.6009 59.9994 32.0000 1.9960 1.9978 404.1805 404.6097 0.0666 -1.0000 -1.0000 5333514 1601394800.50 151.6009 59.9994 32.0000 1.9974 1.9991 404.2091 404.6397 0.0669 -1.0000 -1.0000 5333574 1601394800.60 151.6009 59.9994 32.0000 1.9994 2.0011 403.7690 404.1969 0.0664 -1.0000 -1.0000 5333634 1601394800.70 151.6009 59.9994 32.0000 1.9988 2.0006 403.9190 404.3466 0.0665 -1.0000 -1.0000 5333704 1601394800.80 151.6009 59.9994 32.0000 1.9956 1.9973 404.1196 404.5477 0.0664 -1.0000 -1.0000 5333774 1601394800.90 151.6009 59.9994 32.0000 1.9972 1.9990 404.0922 404.5210 0.0667 -1.0000 -1.0000 5333844 1601394801.00 151.5825 59.9994 32.0000 1.9990 2.0008 403.7339 404.1643 0.0668 -1.0000 -1.0000 5333984 1601394801.10 151.5815 59.9994 32.0000 1.9989 2.0006 403.8866 404.3160 0.0667 -1.0000 -1.0000 5334054 1601394801.20 151.5815 59.9994 32.0000 1.9981 1.9998 404.1557 404.5852 0.0667 -1.0000 -1.0000 5334124 1601394801.30 151.5815 59.9994 32.0000 1.9979 1.9997 404.3143 404.7445 0.0668 -1.0000 -1.0000 5334184 1601394801.40 151.5815 59.9994 32.0000 1.9981 1.9998 404.0593 404.4900 0.0668 -1.0000 -1.0000 5334244 1601394801.50 151.5815 59.9994 32.0000 1.9973 1.9991 403.8373 404.2678 0.0669 -1.0000 -1.0000 5334324 1601394801.60 151.4629 59.9994 32.0000 1.9991 2.0009 403.6828 404.1128 0.0669 -1.0000 -1.0000 5334384 1601394801.70 151.4629 59.9994 32.0000 1.9981 1.9998 404.1119 404.5416 0.0666 -1.0000 -1.0000 5334444 1601394801.80 151.4629 59.9994 32.0000 1.9965 1.9982 404.2354 404.6640 0.0665 -1.0000 -1.0000 5334524 1601394801.90 151.4629 59.9994 32.0000 1.9971 1.9988 404.1678 404.5970 0.0666 -1.0000 -1.0000 5334584 1601394802.00 151.4629 59.9994 32.0000 2.0000 2.0017 403.8853 404.3134 0.0665 -1.0000 -1.0000 5334714 1601394802.10 151.4210 59.9994 32.0000 1.9987 2.0004 404.3199 404.7492 0.0667 -1.0000 -1.0000 5334784 1601394802.20 151.4025 59.9994 32.0000 1.9967 1.9985 404.3582 404.7891 0.0669 -1.0000 -1.0000 5334844 1601394802.30 151.4025 59.9994 32.0000 1.9994 2.0011 404.1615 404.5930 0.0669 -1.0000 -1.0000 5334914 1601394802.40 151.4025 59.9994 32.0000 1.9988 2.0005 403.8616 404.2909 0.0667 -1.0000 -1.0000 5334984 1601394802.50 151.4025 59.9994 32.0000 1.9985 2.0003 404.3490 404.7784 0.0665 -1.0000 -1.0000 5335854 1601394802.60 151.4025 59.9994 32.0000 1.9978 1.9996 404.3140 404.7415 0.0665 -1.0000 -1.0000 5335914 1601394802.70 151.5793 59.9994 32.0000 1.9981 1.9999 404.1018 404.5320 0.0668 -1.0000 -1.0000 5335984 1601394802.80 151.5793 59.9994 32.0000 1.9992 2.0010 404.1201 404.5494 0.0667 -1.0000 -1.0000 5336044 1601394802.90 151.5793 59.9994 32.0000 1.9993 2.0010 403.7548 404.1851 0.0669 -1.0000 -1.0000 5336124 1601394803.00 151.5793 59.9994 32.0000 1.9964 1.9981 404.2373 404.6673 0.0667 -1.0000 -1.0000 5336184 1601394803.10 151.5793 59.9994 32.0000 1.9949 1.9967 404.2581 404.6876 0.0667 -1.0000 -1.0000 5336244 1601394803.20 151.5793 59.9994 32.0000 1.9964 1.9982 404.1101 404.5409 0.0669 -1.0000 -1.0000 5336314 1601394803.30 151.6211 59.9994 32.0000 1.9996 2.0014 403.8747 404.3046 0.0667 -1.0000 -1.0000 5336384 1601394803.40 151.6671 59.9994 32.0000 1.9988 2.0006 404.2169 404.6443 0.0663 -1.0000 -1.0000 5336444 1601394803.50 151.6671 59.9994 32.0000 1.9981 1.9998 404.2838 404.7104 0.0663 -1.0000 -1.0000 5336514 1601394803.60 151.6671 59.9994 32.0000 1.9959 1.9977 404.2214 404.6503 0.0666 -1.0000 -1.0000 5336574 1601394803.70 151.6671 59.9994 32.0000 1.9983 2.0001 404.1252 404.5556 0.0668 -1.0000 -1.0000 5336644 1601394803.80 151.6671 59.9994 32.0000 1.9997 2.0014 403.9977 404.4275 0.0666 -1.0000 -1.0000 5336714 1601394803.90 151.4823 59.9994 32.0000 1.9980 1.9998 403.7465 404.1748 0.0666 -1.0000 -1.0000 5336833 1601394804.00 151.4823 59.9994 32.0000 1.9969 1.9986 404.1934 404.6237 0.0667 -1.0000 -1.0000 5336903 1601394804.10 151.4823 59.9994 32.0000 1.9970 1.9988 404.2771 404.7048 0.0664 -1.0000 -1.0000 5336984 1601394804.20 151.4823 59.9994 32.0000 1.9990 2.0007 404.0992 404.5279 0.0667 -1.0000 -1.0000 5337053 1601394804.30 151.4823 59.9994 32.0000 1.9975 1.9992 403.9232 404.3504 0.0665 -1.0000 -1.0000 5337113 1601394804.40 151.5800 59.9994 32.0000 1.9971 1.9988 404.4704 404.9010 0.0668 -1.0000 -1.0000 5337184 1601394804.50 151.5800 59.9994 32.0000 1.9958 1.9975 404.2854 404.7148 0.0666 -1.0000 -1.0000 5337244 1601394804.60 151.5800 59.9994 32.0000 1.9980 1.9998 404.0310 404.4608 0.0667 -1.0000 -1.0000 5338084 1601394804.70 151.5800 59.9994 32.0000 1.9997 2.0014 403.8514 404.2804 0.0666 -1.0000 -1.0000 5338154 1601394804.80 151.5800 59.9994 32.0000 1.9988 2.0005 404.0939 404.5222 0.0666 -1.0000 -1.0000 5338224 1601394804.90 151.5800 59.9994 32.0000 1.9973 1.9990 404.2923 404.7214 0.0666 -1.0000 -1.0000 5338294 1601394805.00 151.4618 59.9998 32.0000 1.9971 1.9988 404.3342 404.7646 0.0666 -1.0000 -1.0000 5338353 1601394805.10 151.4618 59.9998 32.0000 2.0007 2.0024 404.0344 404.4626 0.0666 -1.0000 -1.0000 5338423 1601394805.20 151.4618 59.9998 32.0000 1.9983 2.0001 403.8003 404.2299 0.0668 -1.0000 -1.0000 5338494 1601394805.30 151.4618 59.9998 32.0000 1.9973 1.9990 403.9809 404.4090 0.0666 -1.0000 -1.0000 5338554 1601394805.40 151.4618 59.9998 32.0000 1.9964 1.9981 404.2707 404.6995 0.0664 -1.0000 -1.0000 5338614 1601394805.50 151.4694 59.9998 32.0000 1.9967 1.9984 404.2239 404.6530 0.0667 -1.0000 -1.0000 5338694 1601394805.60 151.5674 59.9998 32.0000 1.9993 2.0010 403.7360 404.1645 0.0666 -1.0000 -1.0000 5339384 1601394805.70 151.5674 59.9998 32.0000 1.9981 1.9998 404.0979 404.5272 0.0666 -1.0000 -1.0000 5339444 1601394805.80 151.5674 59.9998 32.0000 1.9978 1.9996 404.3610 404.7913 0.0669 -1.0000 -1.0000 5339514 1601394805.90 151.5674 59.9998 32.0000 1.9992 2.0010 404.1419 404.5705 0.0666 -1.0000 -1.0000 5339584 1601394806.00 151.5674 59.9998 32.0000 2.0001 2.0018 403.8813 404.3115 0.0669 -1.0000 -1.0000 5339644 1601394806.10 151.5568 59.9998 32.0000 1.9996 2.0014 403.9378 404.3674 0.0667 -1.0000 -1.0000 5339714 1601394806.20 151.4259 59.9998 32.0000 1.9981 1.9999 404.2236 404.6542 0.0668 -1.0000 -1.0000 5339774 1601394806.30 151.4259 59.9998 32.0000 1.9984 2.0001 404.2543 404.6842 0.0667 -1.0000 -1.0000 5339844 1601394806.40 151.4259 59.9998 32.0000 1.9976 1.9994 403.9605 404.3902 0.0668 -1.0000 -1.0000 5339914 1601394806.50 151.5621 59.9998 32.0000 1.9989 2.0007 404.0673 404.4975 0.0668 -1.0000 -1.0000 5339973 1601394806.60 151.5775 59.9998 32.0000 1.9982 1.9999 404.0665 404.4973 0.0669 -1.0000 -1.0000 5340033 1601394806.70 151.5775 59.9998 32.0000 1.9992 2.0009 404.1665 404.5963 0.0666 -1.0000 -1.0000 5340114 1601394806.80 151.5775 59.9998 32.0000 2.0011 2.0029 404.1313 404.5611 0.0667 -1.0000 -1.0000 5340184 1601394806.90 151.5775 59.9998 32.0000 1.9993 2.0011 404.3188 404.7477 0.0667 -1.0000 -1.0000 5340253 1601394807.00 151.5775 59.9998 32.0000 1.9962 1.9980 404.2773 404.7079 0.0667 -1.0000 -1.0000 5340313 1601394807.10 151.5775 59.9998 32.0000 1.9992 2.0009 404.0798 404.5103 0.0669 -1.0000 -1.0000 5340383 1601394807.20 151.5775 59.9998 32.0000 1.9990 2.0008 403.6251 404.0543 0.0666 -1.0000 -1.0000 5340453 1601394807.30 151.5775 59.9998 32.0000 1.9996 2.0013 403.8900 404.3183 0.0666 -1.0000 -1.0000 5340533 1601394807.40 151.3298 59.9998 32.0000 1.9991 2.0009 404.2379 404.6679 0.0668 -1.0000 -1.0000 5340603 1601394807.50 151.3298 59.9998 32.0000 1.9978 1.9995 404.4803 404.9114 0.0669 -1.0000 -1.0000 5340673 1601394807.60 151.3298 59.9998 32.0000 1.9984 2.0001 404.1328 404.5643 0.0669 -1.0000 -1.0000 5340733 1601394807.70 151.3298 59.9998 32.0000 1.9993 2.0011 403.9419 404.3708 0.0666 -1.0000 -1.0000 5340793 1601394807.80 151.3298 59.9998 32.0000 1.9970 1.9987 404.3854 404.8155 0.0667 -1.0000 -1.0000 5340873 1601394807.90 151.3298 59.9998 32.0000 1.9963 1.9981 404.1091 404.5389 0.0668 -1.0000 -1.0000 5340933 1601394808.00 151.3298 59.9998 32.0000 1.9975 1.9993 404.1225 404.5517 0.0665 -1.0000 -1.0000 5340993 1601394808.10 151.3298 59.9998 32.0000 1.9984 2.0002 404.0056 404.4357 0.0668 -1.0000 -1.0000 5341063 1601394808.20 151.3298 59.9998 32.0000 1.9990 2.0008 403.6854 404.1153 0.0668 -1.0000 -1.0000 5341253 1601394808.30 151.3298 59.9998 32.0000 1.9977 1.9995 404.0983 404.5282 0.0667 -1.0000 -1.0000 5341313 1601394808.40 151.3298 59.9998 32.0000 1.9960 1.9977 404.3530 404.7828 0.0667 -1.0000 -1.0000 5341393 1601394808.50 151.5446 59.9998 32.0000 1.9996 2.0013 404.3343 404.7638 0.0666 -1.0000 -1.0000 5341453 1601394808.60 151.5446 59.9998 32.0000 1.9976 1.9994 403.9380 404.3678 0.0669 -1.0000 -1.0000 5341513 1601394808.70 151.5446 59.9998 32.0000 1.9993 2.0010 403.7556 404.1859 0.0668 -1.0000 -1.0000 5341773 1601394808.80 151.5446 59.9998 32.0000 1.9991 2.0008 404.0748 404.5044 0.0668 -1.0000 -1.0000 5341843 1601394808.90 151.5446 59.9998 32.0000 1.9985 2.0003 404.2056 404.6363 0.0669 -1.0000 -1.0000 5341913 1601394809.00 151.5446 59.9998 32.0000 1.9986 2.0004 404.2867 404.7154 0.0666 -1.0000 -1.0000 5341973 1601394809.10 151.6566 59.9998 32.0000 1.9989 2.0007 403.9866 404.4157 0.0666 -1.0000 -1.0000 5342043 1601394809.20 151.6566 59.9998 32.0000 1.9976 1.9994 403.9630 404.3924 0.0667 -1.0000 -1.0000 5342113 1601394809.30 151.6566 59.9998 32.0000 1.9974 1.9992 404.1856 404.6138 0.0664 -1.0000 -1.0000 5342173 1601394809.40 151.6566 59.9998 32.0000 1.9994 2.0012 404.2421 404.6697 0.0664 -1.0000 -1.0000 5342233 1601394809.50 151.6566 59.9998 32.0000 1.9993 2.0010 404.0560 404.4841 0.0665 -1.0000 -1.0000 5342313 1601394809.60 151.6566 59.9998 32.0000 1.9979 1.9996 403.6800 404.1077 0.0665 -1.0000 -1.0000 5342383 1601394809.70 151.5378 60.0003 32.0000 1.9968 1.9986 404.2866 404.7158 0.0666 -1.0000 -1.0000 5342473 1601394809.80 151.5378 60.0003 32.0000 1.9966 1.9983 404.2087 404.6386 0.0667 -1.0000 -1.0000 5342553 1601394809.90 151.5378 60.0003 32.0000 1.9978 1.9995 404.1597 404.5883 0.0665 -1.0000 -1.0000 5342613 1601394810.00 151.5378 60.0003 32.0000 1.9981 1.9999 404.1765 404.6055 0.0666 -1.0000 -1.0000 5342673 1601394810.10 151.5378 60.0003 32.0000 1.9963 1.9980 404.1720 404.6012 0.0666 -1.0000 -1.0000 5342753 1601394810.20 151.5341 60.0003 32.0000 1.9975 1.9992 404.2517 404.6820 0.0668 -1.0000 -1.0000 5342813 1601394810.30 151.4970 60.0003 32.0000 1.9981 1.9999 404.0164 404.4451 0.0666 -1.0000 -1.0000 5343493 1601394810.40 151.4970 60.0003 32.0000 1.9972 1.9990 404.0443 404.4745 0.0668 -1.0000 -1.0000 5343563 1601394810.50 151.4970 60.0003 32.0000 1.9985 2.0003 404.3405 404.7710 0.0667 -1.0000 -1.0000 5343623 1601394810.60 151.4970 60.0003 32.0000 1.9976 1.9994 404.4946 404.9221 0.0664 -1.0000 -1.0000 5343683 1601394810.70 151.4970 60.0003 32.0000 1.9971 1.9988 404.1370 404.5666 0.0667 -1.0000 -1.0000 5343763 1601394810.80 151.4689 60.0003 32.0000 1.9990 2.0007 404.0085 404.4367 0.0664 -1.0000 -1.0000 5344013 1601394810.90 151.4689 60.0003 32.0000 1.9979 1.9996 404.1372 404.5666 0.0667 -1.0000 -1.0000 5344093 1601394811.00 151.4689 60.0003 32.0000 1.9966 1.9984 404.4724 404.9016 0.0664 -1.0000 -1.0000 5344153 1601394811.10 151.4689 60.0003 32.0000 1.9979 1.9996 404.0568 404.4850 0.0667 -1.0000 -1.0000 5344213 1601394811.20 151.4689 60.0003 32.0000 1.9989 2.0007 403.9542 404.3843 0.0668 -1.0000 -1.0000 5344293 1601394811.30 151.4689 60.0003 32.0000 1.9985 2.0002 404.3314 404.7608 0.0666 -1.0000 -1.0000 5344353 1601394811.40 151.4691 60.0003 32.0000 1.9973 1.9990 404.3449 404.7754 0.0669 -1.0000 -1.0000 5344433 1601394811.50 151.4691 60.0003 32.0000 1.9977 1.9995 404.3865 404.8172 0.0668 -1.0000 -1.0000 5344503 1601394811.60 151.4691 60.0003 32.0000 1.9976 1.9993 403.8752 404.3054 0.0667 -1.0000 -1.0000 5344573 1601394811.70 151.4691 60.0003 32.0000 1.9981 1.9998 403.8186 404.2474 0.0667 -1.0000 -1.0000 5344633 1601394811.80 151.4691 60.0003 32.0000 1.9971 1.9988 404.1706 404.6003 0.0667 -1.0000 -1.0000 5344703 1601394811.90 151.4583 60.0003 32.0000 1.9961 1.9978 404.2405 404.6698 0.0667 -1.0000 -1.0000 5344763 1601394812.00 151.4431 60.0003 32.0000 1.9982 2.0000 404.1136 404.5439 0.0668 -1.0000 -1.0000 5344833 1601394812.10 151.4431 60.0003 32.0000 1.9982 2.0000 403.9100 404.3396 0.0667 -1.0000 -1.0000 5344913 1601394812.20 151.4431 60.0003 32.0000 1.9989 2.0007 403.8236 404.2532 0.0668 -1.0000 -1.0000 5344972 1601394812.30 151.4431 60.0003 32.0000 1.9978 1.9996 404.1406 404.5713 0.0669 -1.0000 -1.0000 5345033 1601394812.40 151.4431 60.0003 32.0000 1.9968 1.9986 404.2115 404.6410 0.0666 -1.0000 -1.0000 5345103 1601394812.50 151.2702 60.0003 32.0000 1.9978 1.9996 404.0157 404.4438 0.0666 -1.0000 -1.0000 5345172 1601394812.60 151.2702 60.0003 32.0000 1.9987 2.0004 404.0517 404.4803 0.0664 -1.0000 -1.0000 5345232 1601394812.70 151.2702 60.0003 32.0000 1.9987 2.0004 403.8371 404.2655 0.0666 -1.0000 -1.0000 5345303 1601394812.80 151.2702 60.0003 32.0000 1.9974 1.9991 404.0130 404.4427 0.0667 -1.0000 -1.0000 5345483 1601394812.90 151.2702 60.0003 32.0000 1.9955 1.9973 404.3295 404.7590 0.0666 -1.0000 -1.0000 5345552 1601394813.00 151.3201 60.0003 32.0000 1.9975 1.9992 404.4525 404.8824 0.0666 -1.0000 -1.0000 5345623 1601394813.10 151.3950 60.0003 32.0000 2.0001 2.0019 404.1100 404.5380 0.0665 -1.0000 -1.0000 5345682 1601394813.20 151.3950 60.0003 32.0000 1.9996 2.0014 404.0552 404.4862 0.0670 -1.0000 -1.0000 5345752 1601394813.30 151.3950 60.0003 32.0000 1.9985 2.0002 403.8730 404.3028 0.0668 -1.0000 -1.0000 5346263 1601394813.40 151.3950 60.0003 32.0000 1.9968 1.9985 403.9612 404.3917 0.0669 -1.0000 -1.0000 5346333 1601394813.50 151.3950 60.0003 32.0000 1.9993 2.0011 404.2069 404.6373 0.0667 -1.0000 -1.0000 5346403 1601394813.60 151.4292 60.0003 32.0000 2.0004 2.0022 403.9982 404.4276 0.0666 -1.0000 -1.0000 5346463 1601394813.70 151.5074 60.0003 32.0000 1.9996 2.0014 404.0248 404.4518 0.0665 -1.0000 -1.0000 5346533 1601394813.80 151.5074 60.0003 32.0000 1.9971 1.9989 404.3035 404.7337 0.0668 -1.0000 -1.0000 5346603 1601394813.90 151.5074 60.0003 32.0000 1.9975 1.9992 404.2698 404.7007 0.0669 -1.0000 -1.0000 5346663 1601394814.00 151.5074 60.0003 32.0000 1.9983 2.0001 403.9220 404.3520 0.0668 -1.0000 -1.0000 5346722 1601394814.10 151.5074 60.0003 32.0000 1.9987 2.0004 403.8485 404.2778 0.0666 -1.0000 -1.0000 5346802 1601394814.20 151.5161 60.0003 32.0000 1.9971 1.9989 404.2217 404.6506 0.0666 -1.0000 -1.0000 5346862 1601394814.30 151.5432 60.0003 32.0000 1.9972 1.9990 404.2832 404.7134 0.0667 -1.0000 -1.0000 5346923 1601394814.40 151.5432 60.0003 32.0000 1.9964 1.9981 403.9548 404.3836 0.0666 -1.0000 -1.0000 5346992 1601394814.50 151.5432 60.0003 32.0000 1.9982 1.9999 403.7181 404.1479 0.0668 -1.0000 -1.0000 5347062 1601394814.60 151.5432 60.0003 32.0000 1.9974 1.9991 404.1642 404.5943 0.0667 -1.0000 -1.0000 5347132 1601394814.70 151.5432 60.0003 32.0000 1.9976 1.9993 404.3012 404.7305 0.0666 -1.0000 -1.0000 5347202 1601394814.80 151.3315 60.0008 32.0000 1.9968 1.9985 404.3804 404.8093 0.0665 -1.0000 -1.0000 5347262 1601394814.90 151.3315 60.0008 32.0000 1.9984 2.0002 403.9803 404.4096 0.0667 -1.0000 -1.0000 5348403 1601394815.00 151.3315 60.0008 32.0000 1.9984 2.0002 403.8039 404.2318 0.0663 -1.0000 -1.0000 5348462 1601394815.10 151.3315 60.0008 32.0000 1.9979 1.9997 403.9133 404.3403 0.0664 -1.0000 -1.0000 5348523 1601394815.20 151.3315 60.0008 32.0000 1.9983 2.0001 404.0654 404.4943 0.0666 -1.0000 -1.0000 5348603 1601394815.30 151.4466 60.0008 32.0000 1.9983 2.0000 404.0857 404.5153 0.0668 -1.0000 -1.0000 5348662 1601394815.40 151.5346 60.0008 32.0000 1.9983 2.0000 404.0751 404.5051 0.0668 -1.0000 -1.0000 5348722 1601394815.50 151.5346 60.0008 32.0000 2.0007 2.0024 403.8961 404.3263 0.0667 -1.0000 -1.0000 5348802 1601394815.60 151.5346 60.0008 32.0000 1.9990 2.0008 403.9543 404.3836 0.0667 -1.0000 -1.0000 5348862 1601394815.70 151.5346 60.0008 32.0000 1.9977 1.9994 404.3093 404.7397 0.0668 -1.0000 -1.0000 5348932 1601394815.80 151.5346 60.0008 32.0000 1.9974 1.9992 404.1591 404.5872 0.0664 -1.0000 -1.0000 5349002 1601394815.90 151.7878 60.0008 32.0000 1.9987 2.0004 403.7457 404.1737 0.0666 -1.0000 -1.0000 5349062 1601394816.00 151.7878 60.0008 32.0000 1.9980 1.9997 403.9801 404.4080 0.0665 -1.0000 -1.0000 5349132 1601394816.10 151.7878 60.0008 32.0000 1.9965 1.9983 404.5377 404.9686 0.0667 -1.0000 -1.0000 5349202 1601394816.20 151.7878 60.0008 32.0000 1.9970 1.9987 404.4406 404.8698 0.0667 -1.0000 -1.0000 5349272 1601394816.30 151.7878 60.0008 32.0000 1.9971 1.9988 404.2811 404.7095 0.0664 -1.0000 -1.0000 5349332 1601394816.40 151.7878 60.0008 32.0000 1.9977 1.9994 403.8044 404.2314 0.0664 -1.0000 -1.0000 5349402 1601394816.50 151.3282 60.0008 32.0000 1.9977 1.9995 404.1327 404.5611 0.0666 -1.0000 -1.0000 5349462 1601394816.60 151.3282 60.0008 32.0000 1.9982 2.0000 404.2850 404.7146 0.0667 -1.0000 -1.0000 5349532 1601394816.70 151.3282 60.0008 32.0000 1.9973 1.9990 404.2310 404.6614 0.0668 -1.0000 -1.0000 5349602 1601394816.80 151.3282 60.0008 32.0000 1.9979 1.9996 404.0372 404.4677 0.0669 -1.0000 -1.0000 5349662 1601394816.90 151.3282 60.0008 32.0000 1.9972 1.9989 404.2558 404.6856 0.0666 -1.0000 -1.0000 5349732 1601394817.00 151.4233 60.0008 32.0000 1.9977 1.9994 404.4327 404.8633 0.0667 -1.0000 -1.0000 5349802 1601394817.10 151.7562 60.0008 32.0000 1.9988 2.0005 404.0094 404.4378 0.0668 -1.0000 -1.0000 5349862 1601394817.20 151.7562 60.0008 32.0000 1.9997 2.0015 404.0355 404.4652 0.0668 -1.0000 -1.0000 5349932 1601394817.30 151.7562 60.0008 32.0000 1.9980 1.9997 404.3747 404.8023 0.0664 -1.0000 -1.0000 5350002 1601394817.40 151.7562 60.0008 32.0000 1.9979 1.9997 404.3521 404.7821 0.0668 -1.0000 -1.0000 5350072 1601394817.50 151.7562 60.0008 32.0000 1.9972 1.9989 404.0977 404.5285 0.0668 -1.0000 -1.0000 5350302 1601394817.60 151.4467 60.0008 32.0000 1.9978 1.9996 403.7766 404.2043 0.0664 -1.0000 -1.0000 5350362 1601394817.70 151.4467 60.0008 32.0000 1.9969 1.9987 403.9624 404.3911 0.0668 -1.0000 -1.0000 5350432 1601394817.80 151.4467 60.0008 32.0000 1.9981 1.9998 404.3598 404.7889 0.0665 -1.0000 -1.0000 5350502 1601394817.90 151.4467 60.0008 32.0000 1.9972 1.9989 404.2266 404.6538 0.0665 -1.0000 -1.0000 5350562 1601394818.00 151.4467 60.0008 32.0000 1.9984 2.0002 403.8251 404.2548 0.0668 -1.0000 -1.0000 5351071 1601394818.10 151.4467 60.0008 32.0000 1.9970 1.9988 404.0504 404.4789 0.0664 -1.0000 -1.0000 5351142 1601394818.20 151.3981 60.0008 32.0000 1.9949 1.9967 404.2880 404.7150 0.0664 -1.0000 -1.0000 5351202 1601394818.30 151.3931 60.0008 32.0000 1.9995 2.0013 404.1111 404.5412 0.0668 -1.0000 -1.0000 5351261 1601394818.40 151.3931 60.0008 32.0000 2.0020 2.0038 404.0774 404.5071 0.0666 -1.0000 -1.0000 5351341 1601394818.50 151.3931 60.0008 32.0000 2.0003 2.0020 403.8820 404.3092 0.0665 -1.0000 -1.0000 5351402 1601394818.60 151.3931 60.0008 32.0000 1.9991 2.0009 403.9665 404.3959 0.0666 -1.0000 -1.0000 5351461 1601394818.70 151.3931 60.0008 32.0000 1.9982 2.0000 404.2110 404.6413 0.0669 -1.0000 -1.0000 5351541 1601394818.80 151.3226 60.0008 32.0000 1.9985 2.0002 404.3922 404.8225 0.0668 -1.0000 -1.0000 5351601 1601394818.90 151.3226 60.0008 32.0000 1.9981 1.9999 404.0575 404.4877 0.0668 -1.0000 -1.0000 5351671 1601394819.00 151.3226 60.0008 32.0000 1.9973 1.9991 403.8677 404.2967 0.0666 -1.0000 -1.0000 5351771 1601394819.10 151.3226 60.0008 32.0000 1.9988 2.0005 404.2145 404.6447 0.0667 -1.0000 -1.0000 5351831 1601394819.20 151.3226 60.0008 32.0000 1.9973 1.9991 404.2857 404.7146 0.0666 -1.0000 -1.0000 5351901 1601394819.30 151.5958 60.0008 32.0000 1.9951 1.9968 404.1630 404.5916 0.0665 -1.0000 -1.0000 5351961 1601394819.40 151.5958 60.0008 32.0000 1.9981 1.9998 403.9775 404.4055 0.0667 -1.0000 -1.0000 5352031 1601394819.50 151.5958 60.0008 32.0000 1.9980 1.9997 403.9130 404.3411 0.0665 -1.0000 -1.0000 5352792 1601394819.60 151.5958 60.0008 32.0000 1.9977 1.9994 404.2199 404.6500 0.0668 -1.0000 -1.0000 5352851 1601394819.70 151.5958 60.0008 32.0000 1.9980 1.9998 404.1186 404.5485 0.0668 -1.0000 -1.0000 5352921 1601394819.80 151.5958 60.0008 32.0000 2.0012 2.0030 404.3572 404.7886 0.0670 -1.0000 -1.0000 5353001 1601394819.90 151.4844 59.9991 32.0000 1.9978 1.9996 404.3247 404.7562 0.0669 -1.0000 -1.0000 5353061 1601394820.00 151.4844 59.9991 32.0000 1.9973 1.9991 404.1928 404.6236 0.0668 -1.0000 -1.0000 5353121 1601394820.10 151.4844 59.9991 32.0000 1.9971 1.9988 404.0480 404.4774 0.0667 -1.0000 -1.0000 5353191 1601394820.20 151.4844 59.9991 32.0000 1.9972 1.9989 404.1059 404.5363 0.0668 -1.0000 -1.0000 5353261 1601394820.30 151.4844 59.9991 32.0000 1.9969 1.9986 404.1619 404.5906 0.0666 -1.0000 -1.0000 5353321 1601394820.40 151.6060 59.9991 32.0000 1.9961 1.9978 404.3404 404.7700 0.0667 -1.0000 -1.0000 5353391 1601394820.50 151.6985 59.9991 32.0000 1.9964 1.9982 404.3141 404.7432 0.0666 -1.0000 -1.0000 5353461 1601394820.60 151.6985 59.9991 32.0000 1.9983 2.0000 403.9255 404.3549 0.0666 -1.0000 -1.0000 5353522 1601394820.70 151.6985 59.9991 32.0000 2.0008 2.0025 403.9370 404.3656 0.0666 -1.0000 -1.0000 5353591 1601394820.80 151.6985 59.9991 32.0000 1.9984 2.0001 403.7526 404.1815 0.0666 -1.0000 -1.0000 5353651 1601394820.90 151.6985 59.9991 32.0000 1.9968 1.9986 403.9972 404.4259 0.0666 -1.0000 -1.0000 5353731 1601394821.00 151.6524 59.9991 32.0000 1.9957 1.9974 404.3405 404.7699 0.0667 -1.0000 -1.0000 5353791 1601394821.10 151.6524 59.9991 32.0000 1.9955 1.9973 404.1851 404.6150 0.0667 -1.0000 -1.0000 5353981 1601394821.20 151.6524 59.9991 32.0000 1.9970 1.9988 404.1686 404.5985 0.0667 -1.0000 -1.0000 5354051 1601394821.30 151.6524 59.9991 32.0000 1.9981 1.9998 404.0858 404.5161 0.0669 -1.0000 -1.0000 5354111 1601394821.40 151.6524 59.9991 32.0000 1.9975 1.9992 404.0788 404.5088 0.0668 -1.0000 -1.0000 5354181 1601394821.50 151.6524 59.9991 32.0000 1.9962 1.9979 404.2586 404.6900 0.0668 -1.0000 -1.0000 5354251 1601394821.60 151.6524 59.9991 32.0000 1.9962 1.9979 404.2874 404.7166 0.0666 -1.0000 -1.0000 5354481 1601394821.70 151.6524 59.9991 32.0000 1.9988 2.0006 404.2244 404.6517 0.0664 -1.0000 -1.0000 5354541 1601394821.80 151.6524 59.9991 32.0000 1.9983 2.0001 403.9849 404.4144 0.0667 -1.0000 -1.0000 5354621 1601394821.90 151.6524 59.9991 32.0000 1.9978 1.9996 403.8942 404.3223 0.0664 -1.0000 -1.0000 5354681 1601394822.00 151.6524 59.9991 32.0000 1.9982 1.9999 404.2242 404.6523 0.0665 -1.0000 -1.0000 5354751 1601394822.10 151.3663 59.9991 32.0000 1.9967 1.9984 404.3875 404.8168 0.0667 -1.0000 -1.0000 5355492 1601394822.20 151.3663 59.9991 32.0000 1.9974 1.9992 404.4256 404.8556 0.0666 -1.0000 -1.0000 5355562 1601394822.30 151.3663 59.9991 32.0000 1.9966 1.9983 404.2467 404.6744 0.0665 -1.0000 -1.0000 5355632 1601394822.40 151.3663 59.9991 32.0000 1.9968 1.9985 404.1113 404.5418 0.0668 -1.0000 -1.0000 5355712 1601394822.50 151.3663 59.9991 32.0000 1.9979 1.9997 404.0438 404.4730 0.0666 -1.0000 -1.0000 5355772 1601394822.60 151.3664 59.9991 32.0000 1.9981 1.9999 404.3608 404.7913 0.0669 -1.0000 -1.0000 5355832 1601394822.70 151.3773 59.9991 32.0000 1.9991 2.0009 404.3363 404.7664 0.0665 -1.0000 -1.0000 5355902 1601394822.80 151.3773 59.9991 32.0000 1.9983 2.0000 404.1698 404.5985 0.0667 -1.0000 -1.0000 5355972 1601394822.90 151.3773 59.9991 32.0000 1.9978 1.9996 403.9766 404.4059 0.0665 -1.0000 -1.0000 5356042 1601394823.00 151.3773 59.9991 32.0000 2.0006 2.0024 403.8902 404.3181 0.0667 -1.0000 -1.0000 5356112 1601394823.10 151.3773 59.9991 32.0000 1.9975 1.9992 404.2117 404.6401 0.0665 -1.0000 -1.0000 5356182 1601394823.20 151.3773 59.9991 32.0000 1.9979 1.9996 404.4222 404.8528 0.0668 -1.0000 -1.0000 5356252 1601394823.30 151.5579 59.9991 32.0000 1.9979 1.9997 404.2199 404.6501 0.0668 -1.0000 -1.0000 5356312 1601394823.40 151.5579 59.9991 32.0000 1.9993 2.0011 404.1348 404.5628 0.0664 -1.0000 -1.0000 5356372 1601394823.50 151.5579 59.9991 32.0000 1.9996 2.0013 404.0371 404.4660 0.0667 -1.0000 -1.0000 5356452 1601394823.60 151.5579 59.9991 32.0000 1.9956 1.9974 404.3330 404.7629 0.0665 -1.0000 -1.0000 5356512 1601394823.70 151.5579 59.9991 32.0000 1.9986 2.0004 404.3701 404.7993 0.0666 -1.0000 -1.0000 5356572 1601394823.80 151.6634 59.9991 32.0000 1.9979 1.9996 404.1769 404.6062 0.0666 -1.0000 -1.0000 5356652 1601394823.90 151.6760 59.9991 32.0000 1.9975 1.9992 403.9272 404.3559 0.0667 -1.0000 -1.0000 5356712 1601394824.00 151.6074 59.9991 32.0000 1.9964 1.9981 404.2981 404.7257 0.0662 -1.0000 -1.0000 5356772 1601394824.10 151.5217 59.9991 32.0000 1.9960 1.9977 404.3347 404.7618 0.0663 -1.0000 -1.0000 5356842 1601394824.20 151.5217 59.9991 32.0000 1.9993 2.0010 404.2216 404.6495 0.0665 -1.0000 -1.0000 5356912 1601394824.30 151.5217 59.9991 32.0000 1.9990 2.0007 403.9320 404.3613 0.0667 -1.0000 -1.0000 5356972 1601394824.40 151.5217 59.9991 32.0000 1.9988 2.0006 403.9970 404.4240 0.0665 -1.0000 -1.0000 5357042 1601394824.50 151.5217 59.9991 32.0000 1.9979 1.9996 404.1927 404.6212 0.0664 -1.0000 -1.0000 5357102 1601394824.60 151.5217 59.9991 32.0000 1.9977 1.9994 404.3796 404.8101 0.0668 -1.0000 -1.0000 5357171 1601394824.70 151.5217 59.9991 32.0000 1.9992 2.0010 404.0324 404.4622 0.0668 -1.0000 -1.0000 5357271 1601394824.80 151.5217 59.9991 32.0000 1.9991 2.0009 403.9379 404.3676 0.0666 -1.0000 -1.0000 5357341 1601394824.90 151.3947 60.0001 32.0000 1.9992 2.0010 404.2107 404.6398 0.0667 -1.0000 -1.0000 5357412 1601394825.00 151.3947 60.0001 32.0000 1.9971 1.9988 404.5561 404.9870 0.0667 -1.0000 -1.0000 5357471 1601394825.10 151.3947 60.0001 32.0000 1.9976 1.9993 404.2921 404.7220 0.0668 -1.0000 -1.0000 5357531 1601394825.20 151.3947 60.0001 32.0000 1.9988 2.0006 404.2521 404.6827 0.0666 -1.0000 -1.0000 5358021 1601394825.30 151.3947 60.0001 32.0000 1.9972 1.9989 404.2861 404.7164 0.0669 -1.0000 -1.0000 5358081 1601394825.40 151.3947 60.0001 32.0000 1.9980 1.9997 404.2962 404.7252 0.0666 -1.0000 -1.0000 5358151 1601394825.50 151.7384 60.0001 32.0000 1.9982 2.0000 403.8021 404.2308 0.0667 -1.0000 -1.0000 5358221 1601394825.60 151.8038 60.0001 32.0000 1.9977 1.9994 404.1050 404.5341 0.0666 -1.0000 -1.0000 5358281 1601394825.70 151.8038 60.0001 32.0000 1.9978 1.9995 404.4630 404.8932 0.0667 -1.0000 -1.0000 5358551 1601394825.80 151.8038 60.0001 32.0000 1.9976 1.9993 404.2694 404.7001 0.0669 -1.0000 -1.0000 5358621 1601394825.90 151.8038 60.0001 32.0000 1.9992 2.0009 403.7806 404.2104 0.0667 -1.0000 -1.0000 5358681 1601394826.00 151.7790 60.0001 32.0000 1.9985 2.0002 404.1338 404.5628 0.0666 -1.0000 -1.0000 5358741 1601394826.10 151.4308 60.0001 32.0000 1.9963 1.9981 404.3788 404.8084 0.0667 -1.0000 -1.0000 5358821 1601394826.20 151.4308 60.0001 32.0000 1.9993 2.0010 404.1915 404.6223 0.0669 -1.0000 -1.0000 5359031 1601394826.30 151.4308 60.0001 32.0000 1.9992 2.0009 404.0598 404.4906 0.0668 -1.0000 -1.0000 5359091 1601394826.40 151.4308 60.0001 32.0000 1.9956 1.9973 404.4241 404.8512 0.0664 -1.0000 -1.0000 5359161 1601394826.50 151.4308 60.0001 32.0000 1.9965 1.9982 404.2964 404.7270 0.0668 -1.0000 -1.0000 5359221 1601394826.60 151.2861 60.0001 32.0000 1.9992 2.0009 404.2148 404.6466 0.0671 -1.0000 -1.0000 5359291 1601394826.70 151.2845 60.0001 32.0000 1.9999 2.0017 403.8396 404.2681 0.0665 -1.0000 -1.0000 5400031 1601394826.80 151.2845 60.0001 32.0000 1.9982 1.9999 404.0759 404.5033 0.0664 -1.0000 -1.0000 5400091 1601394826.90 151.2845 60.0001 32.0000 1.9975 1.9993 404.2139 404.6438 0.0668 -1.0000 -1.0000 5400161 1601394827.00 151.2845 60.0001 32.0000 1.9979 1.9996 404.3103 404.7392 0.0667 -1.0000 -1.0000 5400241 1601394827.10 151.3404 60.0001 32.0000 1.9975 1.9993 403.8671 404.2972 0.0667 -1.0000 -1.0000 5400311 1601394827.20 151.3777 60.0001 32.0000 1.9991 2.0008 403.7893 404.2186 0.0668 -1.0000 -1.0000 5400391 1601394827.30 151.3777 60.0001 32.0000 1.9972 1.9990 404.2539 404.6842 0.0668 -1.0000 -1.0000 5400451 1601394827.40 151.3777 60.0001 32.0000 1.9968 1.9986 404.2313 404.6619 0.0669 -1.0000 -1.0000 5400511 1601394827.50 151.3777 60.0001 32.0000 1.9975 1.9992 404.3625 404.7913 0.0663 -1.0000 -1.0000 5400591 1601394827.60 151.3777 60.0001 32.0000 1.9970 1.9987 404.0466 404.4733 0.0663 -1.0000 -1.0000 5400651 1601394827.70 151.7948 60.0001 32.0000 1.9986 2.0003 403.8921 404.3205 0.0666 -1.0000 -1.0000 5400851 1601394827.80 151.7948 60.0001 32.0000 1.9962 1.9980 404.1374 404.5674 0.0668 -1.0000 -1.0000 5400921 1601394827.90 151.7948 60.0001 32.0000 1.9970 1.9987 404.5602 404.9890 0.0665 -1.0000 -1.0000 5400991 1601394828.00 151.7948 60.0001 32.0000 1.9969 1.9986 404.4313 404.8612 0.0667 -1.0000 -1.0000 5401051 1601394828.10 151.7948 60.0001 32.0000 1.9976 1.9994 404.0374 404.4672 0.0668 -1.0000 -1.0000 5401121 1601394828.20 151.7948 60.0001 32.0000 1.9976 1.9994 404.2418 404.6693 0.0663 -1.0000 -1.0000 5401191 1601394828.30 151.6007 60.0001 32.0000 1.9960 1.9977 404.3274 404.7549 0.0665 -1.0000 -1.0000 5401251 1601394828.40 151.4344 60.0001 32.0000 1.9980 1.9997 404.0055 404.4350 0.0666 -1.0000 -1.0000 5401331 1601394828.50 151.4344 60.0001 32.0000 1.9998 2.0016 403.8592 404.2896 0.0669 -1.0000 -1.0000 5401401 1601394828.60 151.4344 60.0001 32.0000 1.9980 1.9998 403.9014 404.3318 0.0669 -1.0000 -1.0000 5401461 1601394828.70 151.4344 60.0001 32.0000 1.9989 2.0006 404.4554 404.8858 0.0667 -1.0000 -1.0000 5401531 1601394828.80 151.4344 60.0001 32.0000 1.9973 1.9990 404.2614 404.6908 0.0667 -1.0000 -1.0000 5401601 1601394828.90 151.4344 60.0001 32.0000 1.9992 2.0010 403.9014 404.3321 0.0669 -1.0000 -1.0000 5401671 1601394829.00 151.4344 60.0001 32.0000 1.9992 2.0009 403.9218 404.3522 0.0668 -1.0000 -1.0000 5401731 1601394829.10 151.4344 60.0001 32.0000 1.9984 2.0001 403.8232 404.2501 0.0665 -1.0000 -1.0000 5401791 1601394829.20 151.4344 60.0001 32.0000 1.9978 1.9996 404.3642 404.7945 0.0667 -1.0000 -1.0000 5401870 1601394829.30 151.4344 60.0001 32.0000 1.9994 2.0012 404.1850 404.6152 0.0668 -1.0000 -1.0000 5402280 1601394829.40 151.4344 60.0001 32.0000 1.9997 2.0014 404.0666 404.4963 0.0667 -1.0000 -1.0000 5402340 1601394829.50 151.5195 60.0001 32.0000 1.9973 1.9990 403.9096 404.3388 0.0667 -1.0000 -1.0000 5402420 1601394829.60 151.5195 60.0001 32.0000 1.9973 1.9990 403.9914 404.4207 0.0666 -1.0000 -1.0000 5402480 1601394829.70 151.5195 60.0001 32.0000 1.9979 1.9997 404.3076 404.7377 0.0667 -1.0000 -1.0000 5402540 1601394829.80 151.5195 60.0001 32.0000 1.9972 1.9990 404.3306 404.7595 0.0666 -1.0000 -1.0000 5402850 1601394829.90 151.5195 60.0001 32.0000 2.0000 2.0017 404.4526 404.8826 0.0667 -1.0000 -1.0000 5402910 1601394830.00 151.5671 60.0008 32.0000 1.9992 2.0009 404.0255 404.4559 0.0668 -1.0000 -1.0000 5402970 1601394830.10 151.6175 60.0015 32.0000 1.9977 1.9994 403.9763 404.4059 0.0667 -1.0000 -1.0000 5403050 1601394830.20 151.6175 60.0015 32.0000 1.9966 1.9984 404.1751 404.6036 0.0665 -1.0000 -1.0000 5403110 1601394830.30 151.6175 60.0015 32.0000 1.9964 1.9981 404.2501 404.6790 0.0667 -1.0000 -1.0000 5403290 1601394830.40 151.6175 60.0015 32.0000 1.9984 2.0002 404.1151 404.5457 0.0667 -1.0000 -1.0000 5403360 1601394830.50 151.6175 60.0015 32.0000 1.9992 2.0010 404.0246 404.4538 0.0667 -1.0000 -1.0000 5403420 1601394830.60 151.6175 60.0015 32.0000 1.9994 2.0012 403.7194 404.1476 0.0666 -1.0000 -1.0000 5403550 1601394830.70 151.5451 60.0015 32.0000 1.9967 1.9985 404.3172 404.7471 0.0668 -1.0000 -1.0000 5403630 1601394830.80 151.3596 60.0015 32.0000 1.9963 1.9980 404.4356 404.8658 0.0667 -1.0000 -1.0000 5403750 1601394830.90 151.3596 60.0015 32.0000 1.9972 1.9990 404.1728 404.6028 0.0667 -1.0000 -1.0000 5403830 1601394831.00 151.3596 60.0015 32.0000 1.9991 2.0008 403.9242 404.3534 0.0667 -1.0000 -1.0000 5403890 1601394831.10 151.3596 60.0015 32.0000 1.9977 1.9995 403.9458 404.3753 0.0667 -1.0000 -1.0000 5403960 1601394831.20 151.3596 60.0015 32.0000 1.9971 1.9989 404.2501 404.6797 0.0667 -1.0000 -1.0000 5404030 1601394831.30 151.3596 60.0015 32.0000 1.9959 1.9976 404.3710 404.8011 0.0667 -1.0000 -1.0000 5404260 1601394831.40 151.3019 60.0015 32.0000 1.9970 1.9988 404.2247 404.6546 0.0667 -1.0000 -1.0000 5404320 1601394831.50 151.3019 60.0015 32.0000 1.9986 2.0003 404.1621 404.5923 0.0668 -1.0000 -1.0000 5404390 1601394831.60 151.3019 60.0015 32.0000 1.9965 1.9983 404.3002 404.7306 0.0667 -1.0000 -1.0000 5404460 1601394831.70 151.3019 60.0015 32.0000 1.9956 1.9973 404.1966 404.6259 0.0667 -1.0000 -1.0000 5404530 1601394831.80 151.3019 60.0015 32.0000 1.9989 2.0007 404.0903 404.5216 0.0670 -1.0000 -1.0000 5404600 1601394831.90 151.3120 60.0015 32.0000 2.0004 2.0021 403.9724 404.4026 0.0668 -1.0000 -1.0000 5404770 1601394832.00 151.5112 60.0015 32.0000 1.9990 2.0008 403.9398 404.3685 0.0665 -1.0000 -1.0000 5404830 1601394832.10 151.5112 60.0015 32.0000 1.9991 2.0009 404.2454 404.6753 0.0667 -1.0000 -1.0000 5404910 1601394832.20 151.5112 60.0015 32.0000 1.9964 1.9981 404.4062 404.8360 0.0667 -1.0000 -1.0000 5404970 1601394832.30 151.5112 60.0015 32.0000 1.9972 1.9989 404.1248 404.5551 0.0668 -1.0000 -1.0000 5405030 1601394832.40 151.5112 60.0015 32.0000 2.0006 2.0024 403.9428 404.3716 0.0665 -1.0000 -1.0000 5405620 1601394832.50 151.5112 60.0015 32.0000 1.9990 2.0008 404.0453 404.4733 0.0665 -1.0000 -1.0000 5405690 1601394832.60 151.5112 60.0015 32.0000 1.9978 1.9995 404.2666 404.6965 0.0668 -1.0000 -1.0000 5405760 1601394832.70 151.5112 60.0015 32.0000 1.9979 1.9997 404.4378 404.8658 0.0663 -1.0000 -1.0000 5405830 1601394832.80 151.5675 60.0015 32.0000 1.9984 2.0001 404.0877 404.5176 0.0667 -1.0000 -1.0000 5405890 1601394832.90 151.5675 60.0015 32.0000 2.0010 2.0027 403.9279 404.3572 0.0667 -1.0000 -1.0000 5406030 1601394833.00 151.5675 60.0015 32.0000 1.9979 1.9996 404.1099 404.5399 0.0668 -1.0000 -1.0000 5406090 1601394833.10 151.5675 60.0015 32.0000 1.9968 1.9986 404.4368 404.8676 0.0668 -1.0000 -1.0000 5406150 1601394833.20 151.5675 60.0015 32.0000 1.9971 1.9988 404.3198 404.7485 0.0664 -1.0000 -1.0000 5406220 1601394833.30 151.5675 60.0015 32.0000 1.9983 2.0000 404.0609 404.4890 0.0665 -1.0000 -1.0000 5406290 1601394833.40 151.4242 60.0015 32.0000 1.9992 2.0010 404.0460 404.4752 0.0667 -1.0000 -1.0000 5406510 1601394833.50 151.4242 60.0015 32.0000 1.9988 2.0006 404.3751 404.8053 0.0667 -1.0000 -1.0000 5406580 1601394833.60 151.4242 60.0015 32.0000 1.9976 1.9993 404.4300 404.8592 0.0666 -1.0000 -1.0000 5406650 1601394833.70 151.4242 60.0015 32.0000 1.9992 2.0009 404.1349 404.5642 0.0667 -1.0000 -1.0000 5406710 1601394833.80 151.4242 60.0015 32.0000 1.9977 1.9995 404.1886 404.6185 0.0666 -1.0000 -1.0000 5406780 1601394833.90 151.7125 60.0015 32.0000 1.9973 1.9990 404.3371 404.7670 0.0668 -1.0000 -1.0000 5407010 1601394834.00 151.7125 60.0015 32.0000 1.9976 1.9994 404.2310 404.6612 0.0667 -1.0000 -1.0000 5407090 1601394834.10 151.7125 60.0015 32.0000 1.9981 1.9999 404.0880 404.5180 0.0667 -1.0000 -1.0000 5407160 1601394834.20 151.7125 60.0015 32.0000 1.9967 1.9984 404.1642 404.5942 0.0668 -1.0000 -1.0000 5407230 1601394834.30 151.7125 60.0015 32.0000 1.9969 1.9986 404.2685 404.6987 0.0668 -1.0000 -1.0000 5407290 1601394834.40 151.7125 60.0015 32.0000 1.9976 1.9993 404.2555 404.6857 0.0667 -1.0000 -1.0000 5407360 1601394834.50 151.7125 60.0015 32.0000 1.9977 1.9995 404.0404 404.4697 0.0667 -1.0000 -1.0000 5407420 1601394834.60 151.7125 60.0015 32.0000 1.9985 2.0002 403.9763 404.4066 0.0668 -1.0000 -1.0000 5407490 1601394834.70 151.7125 60.0015 32.0000 1.9974 1.9992 404.1855 404.6160 0.0667 -1.0000 -1.0000 5407570 1601394834.80 151.7125 60.0015 32.0000 1.9971 1.9988 404.4245 404.8536 0.0665 -1.0000 -1.0000 5407630 1601394834.90 151.7125 60.0015 32.0000 1.9980 1.9998 403.9178 404.3489 0.0670 -1.0000 -1.0000 5408100 1601394835.00 151.4431 60.0005 32.0000 1.9990 2.0007 403.9935 404.4244 0.0669 -1.0000 -1.0000 5408170 1601394835.10 151.4431 60.0005 32.0000 1.9983 2.0001 403.9048 404.3352 0.0668 -1.0000 -1.0000 5408230 1601394835.20 151.4431 60.0005 32.0000 1.9982 2.0000 404.1718 404.6021 0.0667 -1.0000 -1.0000 5408300 1601394835.30 151.4431 60.0005 32.0000 1.9972 1.9990 404.3570 404.7872 0.0667 -1.0000 -1.0000 5408360 1601394835.40 151.4431 60.0005 32.0000 1.9973 1.9990 404.1745 404.6034 0.0666 -1.0000 -1.0000 5408429 1601394835.50 151.3981 60.0005 32.0000 1.9989 2.0006 403.8483 404.2790 0.0670 -1.0000 -1.0000 5408500 1601394835.60 151.3162 60.0005 32.0000 1.9994 2.0012 404.0843 404.5154 0.0668 -1.0000 -1.0000 5408559 1601394835.70 151.3162 60.0005 32.0000 1.9990 2.0008 404.3422 404.7727 0.0668 -1.0000 -1.0000 5408619 1601394835.80 151.3162 60.0005 32.0000 1.9987 2.0005 404.2793 404.7089 0.0666 -1.0000 -1.0000 5408699 1601394835.90 151.3162 60.0005 32.0000 1.9999 2.0017 403.9445 404.3730 0.0666 -1.0000 -1.0000 5409359 1601394836.00 151.3162 60.0005 32.0000 1.9984 2.0002 403.9954 404.4250 0.0668 -1.0000 -1.0000 5409419 1601394836.10 151.3162 60.0005 32.0000 1.9968 1.9986 404.2280 404.6563 0.0663 -1.0000 -1.0000 5409489 1601394836.20 151.4593 60.0005 32.0000 1.9980 1.9997 404.3583 404.7878 0.0666 -1.0000 -1.0000 5409549 1601394836.30 151.4593 60.0005 32.0000 1.9970 1.9988 404.3046 404.7348 0.0669 -1.0000 -1.0000 5409619 1601394836.40 151.4593 60.0005 32.0000 2.0007 2.0025 404.1072 404.5379 0.0668 -1.0000 -1.0000 5409689 1601394836.50 151.4593 60.0005 32.0000 2.0002 2.0019 404.0480 404.4761 0.0665 -1.0000 -1.0000 5409749 1601394836.60 151.4593 60.0005 32.0000 1.9976 1.9993 404.0730 404.5029 0.0668 -1.0000 -1.0000 5409819 1601394836.70 151.4600 60.0005 32.0000 1.9972 1.9990 404.1364 404.5649 0.0665 -1.0000 -1.0000 5409909 1601394836.80 151.4716 60.0005 32.0000 1.9982 1.9999 404.3224 404.7515 0.0665 -1.0000 -1.0000 5409969 1601394836.90 151.4716 60.0005 32.0000 1.9987 2.0005 404.3229 404.7518 0.0667 -1.0000 -1.0000 5410039 1601394837.00 151.4716 60.0005 32.0000 1.9985 2.0003 403.9708 404.4014 0.0669 -1.0000 -1.0000 5410099 1601394837.10 151.4716 60.0005 32.0000 1.9993 2.0010 404.0525 404.4826 0.0668 -1.0000 -1.0000 5410159 1601394837.20 151.4716 60.0005 32.0000 1.9975 1.9993 404.2742 404.7053 0.0670 -1.0000 -1.0000 5410239 1601394837.30 151.4716 60.0005 32.0000 1.9980 1.9997 404.3054 404.7367 0.0668 -1.0000 -1.0000 5410299 1601394837.40 151.3465 60.0005 32.0000 1.9975 1.9993 404.0548 404.4853 0.0667 -1.0000 -1.0000 5410359 1601394837.50 151.3465 60.0005 32.0000 1.9996 2.0014 404.0037 404.4319 0.0664 -1.0000 -1.0000 5411009 1601394837.60 151.3465 60.0005 32.0000 1.9968 1.9986 404.2044 404.6334 0.0667 -1.0000 -1.0000 5411078 1601394837.70 151.3465 60.0005 32.0000 1.9963 1.9980 404.2875 404.7156 0.0665 -1.0000 -1.0000 5411148 1601394837.80 151.3465 60.0005 32.0000 1.9987 2.0005 404.0424 404.4714 0.0667 -1.0000 -1.0000 5411219 1601394837.90 151.3465 60.0005 32.0000 2.0003 2.0021 404.0382 404.4674 0.0666 -1.0000 -1.0000 5411278 1601394838.00 151.3465 60.0005 32.0000 1.9983 2.0001 404.1282 404.5565 0.0665 -1.0000 -1.0000 5411349 1601394838.10 151.3465 60.0005 32.0000 1.9975 1.9992 404.4324 404.8627 0.0666 -1.0000 -1.0000 5411419 1601394838.20 151.3465 60.0005 32.0000 1.9970 1.9987 404.2335 404.6619 0.0665 -1.0000 -1.0000 5411478 1601394838.30 151.3465 60.0005 32.0000 1.9971 1.9988 404.0524 404.4820 0.0667 -1.0000 -1.0000 5411538 1601394838.40 151.3465 60.0005 32.0000 1.9963 1.9980 404.0485 404.4763 0.0664 -1.0000 -1.0000 5411619 1601394838.50 151.3453 60.0005 32.0000 1.9964 1.9982 404.3404 404.7693 0.0666 -1.0000 -1.0000 5411678 1601394838.60 151.3429 60.0005 32.0000 1.9988 2.0005 404.2551 404.6849 0.0667 -1.0000 -1.0000 5411738 1601394838.70 151.3429 60.0005 32.0000 2.0009 2.0027 403.9599 404.3878 0.0665 -1.0000 -1.0000 5411808 1601394838.80 151.3429 60.0005 32.0000 2.0009 2.0026 404.1244 404.5541 0.0666 -1.0000 -1.0000 5411878 1601394838.90 151.3429 60.0005 32.0000 1.9972 1.9989 404.4613 404.8913 0.0668 -1.0000 -1.0000 5411948 1601394839.00 151.3429 60.0005 32.0000 1.9975 1.9992 404.3116 404.7431 0.0665 -1.0000 -1.0000 5412248 1601394839.10 151.3429 60.0005 32.0000 1.9987 2.0004 404.0313 404.4623 0.0667 -1.0000 -1.0000 5412308 1601394839.20 151.6155 60.0011 32.0000 1.9997 2.0014 403.8369 404.2653 0.0666 -1.0000 -1.0000 5412388 1601394839.30 151.6155 60.0011 32.0000 1.9989 2.0006 404.1175 404.5480 0.0666 -1.0000 -1.0000 5412458 1601394839.40 151.6155 60.0011 32.0000 1.9976 1.9993 404.2439 404.6716 0.0666 -1.0000 -1.0000 5412518 1601394839.50 151.6155 60.0011 32.0000 2.0005 2.0022 403.8471 404.2779 0.0669 -1.0000 -1.0000 5412588 1601394839.60 151.6155 60.0011 32.0000 1.9992 2.0009 403.8720 404.3029 0.0669 -1.0000 -1.0000 5412658 1601394839.70 151.6155 60.0011 32.0000 1.9983 2.0000 404.1432 404.5732 0.0668 -1.0000 -1.0000 5412718 1601394839.80 151.6155 60.0011 32.0000 1.9972 1.9989 404.4446 404.8753 0.0668 -1.0000 -1.0000 5412788 1601394839.90 151.6155 60.0011 32.0000 1.9976 1.9994 404.4589 404.8868 0.0663 -1.0000 -1.0000 5412848 1601394840.00 151.6155 60.0011 32.0000 1.9981 1.9998 404.1532 404.5810 0.0664 -1.0000 -1.0000 5412908 1601394840.10 151.6155 60.0011 32.0000 1.9985 2.0003 403.9295 404.3589 0.0668 -1.0000 -1.0000 5412988 1601394840.20 151.6155 60.0011 32.0000 1.9971 1.9989 404.2929 404.7229 0.0668 -1.0000 -1.0000 5413048 1601394840.30 151.6155 60.0011 32.0000 1.9958 1.9975 404.4096 404.8399 0.0666 -1.0000 -1.0000 5413128 1601394840.40 151.5552 60.0011 32.0000 1.9971 1.9988 404.2753 404.7039 0.0665 -1.0000 -1.0000 5413198 1601394840.50 151.5529 60.0011 32.0000 1.9973 1.9990 403.9868 404.4152 0.0666 -1.0000 -1.0000 5413258 1601394840.60 151.5529 60.0011 32.0000 1.9985 2.0002 404.3307 404.7617 0.0669 -1.0000 -1.0000 5413318 1601394840.70 151.5529 60.0011 32.0000 1.9967 1.9984 404.4094 404.8405 0.0669 -1.0000 -1.0000 5413398 1601394840.80 151.5529 60.0011 32.0000 1.9974 1.9991 404.4154 404.8444 0.0665 -1.0000 -1.0000 5413458 1601394840.90 151.5529 60.0011 32.0000 2.0004 2.0021 404.1688 404.5984 0.0667 -1.0000 -1.0000 5413528 1601394841.00 151.5529 60.0011 32.0000 1.9994 2.0012 403.8541 404.2825 0.0664 -1.0000 -1.0000 5413768 1601394841.10 151.5529 60.0011 32.0000 1.9968 1.9985 404.1493 404.5790 0.0668 -1.0000 -1.0000 5413828 1601394841.20 151.5529 60.0011 32.0000 1.9967 1.9985 404.2702 404.6998 0.0665 -1.0000 -1.0000 5413898 1601394841.30 151.5529 60.0011 32.0000 2.0010 2.0027 404.1994 404.6264 0.0663 -1.0000 -1.0000 5413967 1601394841.40 151.5529 60.0011 32.0000 2.0000 2.0018 403.8254 404.2531 0.0665 -1.0000 -1.0000 5414028 1601394841.50 151.5529 60.0011 32.0000 1.9978 1.9996 403.8562 404.2857 0.0665 -1.0000 -1.0000 5414257 1601394841.60 151.5031 60.0011 32.0000 1.9962 1.9980 404.2522 404.6809 0.0667 -1.0000 -1.0000 5414328 1601394841.70 151.5031 60.0011 32.0000 1.9977 1.9994 404.1866 404.6175 0.0669 -1.0000 -1.0000 5414388 1601394841.80 151.5031 60.0011 32.0000 1.9992 2.0010 403.9973 404.4268 0.0667 -1.0000 -1.0000 5414457 1601394841.90 151.5031 60.0011 32.0000 1.9976 1.9994 403.8384 404.2677 0.0667 -1.0000 -1.0000 5414527 1601394842.00 151.5031 60.0011 32.0000 1.9964 1.9982 404.0861 404.5150 0.0665 -1.0000 -1.0000 5414587 1601394842.10 151.5137 60.0011 32.0000 1.9973 1.9990 404.5076 404.9362 0.0666 -1.0000 -1.0000 5415028 1601394842.20 151.5374 60.0011 32.0000 1.9993 2.0011 404.3997 404.8311 0.0670 -1.0000 -1.0000 5415087 1601394842.30 151.5374 60.0011 32.0000 1.9990 2.0007 404.0529 404.4833 0.0667 -1.0000 -1.0000 5415147 1601394842.40 151.5374 60.0011 32.0000 1.9974 1.9992 403.9749 404.4034 0.0666 -1.0000 -1.0000 5415227 1601394842.50 151.5374 60.0011 32.0000 1.9973 1.9991 404.1368 404.5658 0.0666 -1.0000 -1.0000 5415287 1601394842.60 151.5374 60.0011 32.0000 1.9971 1.9989 404.3902 404.8192 0.0665 -1.0000 -1.0000 5415347 1601394842.70 151.4585 60.0011 32.0000 1.9962 1.9980 404.2486 404.6768 0.0665 -1.0000 -1.0000 5415417 1601394842.80 151.4585 60.0011 32.0000 1.9991 2.0008 403.9929 404.4217 0.0667 -1.0000 -1.0000 5415487 1601394842.90 151.4585 60.0011 32.0000 1.9989 2.0006 404.2841 404.7131 0.0665 -1.0000 -1.0000 5415567 1601394843.00 151.4585 60.0011 32.0000 1.9972 1.9990 404.5244 404.9531 0.0666 -1.0000 -1.0000 5415627 1601394843.10 151.4585 60.0011 32.0000 1.9990 2.0007 404.2660 404.6978 0.0670 -1.0000 -1.0000 5415687 1601394843.20 151.3638 60.0011 32.0000 1.9999 2.0017 403.9487 404.3770 0.0663 -1.0000 -1.0000 5415767 1601394843.30 151.2453 60.0011 32.0000 2.0002 2.0019 404.0632 404.4896 0.0664 -1.0000 -1.0000 5415827 1601394843.40 151.2453 60.0011 32.0000 1.9972 1.9990 404.2623 404.6932 0.0668 -1.0000 -1.0000 5415897 1601394843.50 151.2453 60.0011 32.0000 1.9964 1.9982 404.1842 404.6133 0.0666 -1.0000 -1.0000 5415967 1601394843.60 151.2453 60.0011 32.0000 1.9995 2.0013 403.9064 404.3356 0.0667 -1.0000 -1.0000 5416037 1601394843.70 151.2453 60.0011 32.0000 1.9998 2.0015 403.9619 404.3913 0.0666 -1.0000 -1.0000 5416097 1601394843.80 151.5136 60.0011 32.0000 1.9985 2.0002 404.3571 404.7858 0.0666 -1.0000 -1.0000 5416167 1601394843.90 151.5136 60.0011 32.0000 1.9979 1.9997 404.3391 404.7685 0.0667 -1.0000 -1.0000 5416227 1601394844.00 151.5136 60.0011 32.0000 1.9977 1.9994 403.9501 404.3808 0.0668 -1.0000 -1.0000 5416297 1601394844.10 151.5136 60.0011 32.0000 1.9981 1.9998 404.0122 404.4399 0.0664 -1.0000 -1.0000 5416757 1601394844.20 151.5136 60.0011 32.0000 1.9961 1.9979 404.3828 404.8118 0.0667 -1.0000 -1.0000 5416827 1601394844.30 151.3608 60.0011 32.0000 1.9977 1.9994 404.1240 404.5535 0.0666 -1.0000 -1.0000 5416887 1601394844.40 151.3056 60.0011 32.0000 1.9992 2.0010 403.6690 404.0962 0.0665 -1.0000 -1.0000 5416957 1601394844.50 151.3056 60.0011 32.0000 1.9988 2.0006 403.8159 404.2428 0.0662 -1.0000 -1.0000 5417017 1601394844.60 151.3056 60.0011 32.0000 1.9969 1.9986 404.0331 404.4639 0.0668 -1.0000 -1.0000 5417307 1601394844.70 151.3056 60.0011 32.0000 1.9958 1.9975 404.1486 404.5778 0.0664 -1.0000 -1.0000 5417377 1601394844.80 151.3056 60.0011 32.0000 1.9965 1.9982 404.0629 404.4916 0.0666 -1.0000 -1.0000 5417437 1601394844.90 151.3056 60.0011 32.0000 1.9972 1.9989 403.9910 404.4220 0.0669 -1.0000 -1.0000 5417517 1601394845.00 151.3488 60.0009 32.0000 1.9998 2.0015 403.9185 404.3478 0.0666 -1.0000 -1.0000 5417577 1601394845.10 151.3488 60.0009 32.0000 1.9978 1.9996 404.1009 404.5304 0.0667 -1.0000 -1.0000 5418007 1601394845.20 151.3488 60.0009 32.0000 1.9965 1.9983 404.1511 404.5797 0.0666 -1.0000 -1.0000 5418087 1601394845.30 151.3488 60.0009 32.0000 1.9972 1.9990 404.3102 404.7386 0.0664 -1.0000 -1.0000 5418147 1601394845.40 151.3488 60.0009 32.0000 1.9978 1.9995 404.3415 404.7725 0.0670 -1.0000 -1.0000 5418207 1601394845.50 151.5034 60.0009 32.0000 1.9999 2.0016 404.0811 404.5119 0.0668 -1.0000 -1.0000 5418287 1601394845.60 151.5034 60.0009 32.0000 1.9985 2.0003 404.0615 404.4903 0.0666 -1.0000 -1.0000 5418346 1601394845.70 151.5034 60.0009 32.0000 1.9988 2.0005 404.0576 404.4862 0.0666 -1.0000 -1.0000 5418417 1601394845.80 151.5034 60.0009 32.0000 1.9977 1.9994 404.3148 404.7447 0.0667 -1.0000 -1.0000 5418487 1601394845.90 151.5034 60.0009 32.0000 1.9973 1.9990 404.2620 404.6917 0.0667 -1.0000 -1.0000 5418546 1601394846.00 151.5034 60.0009 32.0000 1.9975 1.9993 404.0433 404.4747 0.0670 -1.0000 -1.0000 5418607 1601394846.10 151.4348 60.0009 32.0000 1.9999 2.0016 404.1022 404.5326 0.0667 -1.0000 -1.0000 5418686 1601394846.20 151.4348 60.0009 32.0000 1.9996 2.0013 404.2421 404.6722 0.0668 -1.0000 -1.0000 5419106 1601394846.30 151.4348 60.0009 32.0000 1.9978 1.9995 404.3626 404.7931 0.0668 -1.0000 -1.0000 5419166 1601394846.40 151.4348 60.0009 32.0000 1.9958 1.9976 404.3525 404.7821 0.0667 -1.0000 -1.0000 5419246 1601394846.50 151.4348 60.0009 32.0000 1.9965 1.9983 404.1545 404.5847 0.0667 -1.0000 -1.0000 5419306 1601394846.60 151.7697 60.0009 32.0000 1.9988 2.0006 403.8841 404.3142 0.0667 -1.0000 -1.0000 5419366 1601394846.70 151.7697 60.0009 32.0000 1.9982 1.9999 403.9454 404.3739 0.0667 -1.0000 -1.0000 5419866 1601394846.80 151.7697 60.0009 32.0000 1.9975 1.9993 404.0526 404.4826 0.0667 -1.0000 -1.0000 5419926 1601394846.90 151.7697 60.0009 32.0000 1.9982 2.0000 404.5211 404.9521 0.0667 -1.0000 -1.0000 5419996 1601394847.00 151.7697 60.0009 32.0000 1.9990 2.0007 404.2115 404.6404 0.0668 -1.0000 -1.0000 5420056 1601394847.10 151.7697 60.0009 32.0000 1.9998 2.0015 404.0114 404.4426 0.0669 -1.0000 -1.0000 5420116 1601394847.20 151.4881 60.0009 32.0000 1.9989 2.0006 403.7741 404.2009 0.0665 -1.0000 -1.0000 5420366 1601394847.30 151.4881 60.0009 32.0000 1.9970 1.9987 404.1170 404.5473 0.0667 -1.0000 -1.0000 5420426 1601394847.40 151.4881 60.0009 32.0000 1.9974 1.9991 404.2898 404.7196 0.0667 -1.0000 -1.0000 5420516 1601394847.50 151.4881 60.0009 32.0000 1.9983 2.0000 404.1244 404.5543 0.0667 -1.0000 -1.0000 5420586 1601394847.60 151.4881 60.0009 32.0000 1.9987 2.0005 403.9956 404.4245 0.0667 -1.0000 -1.0000 5420646 1601394847.70 151.5562 60.0009 32.0000 1.9970 1.9987 404.2798 404.7106 0.0668 -1.0000 -1.0000 5420776 1601394847.80 151.5562 60.0009 32.0000 1.9967 1.9984 404.3987 404.8278 0.0665 -1.0000 -1.0000 5420846 1601394847.90 151.5562 60.0009 32.0000 1.9988 2.0005 404.3323 404.7600 0.0665 -1.0000 -1.0000 5420906 1601394848.00 151.5562 60.0009 32.0000 2.0001 2.0018 404.0483 404.4784 0.0667 -1.0000 -1.0000 5420965 1601394848.10 151.5562 60.0009 32.0000 1.9988 2.0005 404.1204 404.5501 0.0667 -1.0000 -1.0000 5421045 1601394848.20 151.5562 60.0009 32.0000 1.9981 1.9998 404.3166 404.7449 0.0664 -1.0000 -1.0000 5421115 1601394848.30 151.2982 60.0009 32.0000 1.9975 1.9992 404.5303 404.9599 0.0668 -1.0000 -1.0000 5421175 1601394848.40 151.2982 60.0009 32.0000 1.9982 2.0000 404.3343 404.7631 0.0666 -1.0000 -1.0000 5421245 1601394848.50 151.2982 60.0009 32.0000 1.9983 2.0000 403.9115 404.3417 0.0669 -1.0000 -1.0000 5421305 1601394848.60 151.2982 60.0009 32.0000 1.9991 2.0009 403.7819 404.2109 0.0665 -1.0000 -1.0000 5421375 1601394848.70 151.2982 60.0009 32.0000 1.9988 2.0005 403.9102 404.3403 0.0667 -1.0000 -1.0000 5421445 1601394848.80 151.2982 60.0009 32.0000 1.9966 1.9984 404.1842 404.6124 0.0666 -1.0000 -1.0000 5421505 1601394848.90 151.6991 60.0009 32.0000 1.9980 1.9998 404.4048 404.8351 0.0667 -1.0000 -1.0000 5421575 1601394849.00 151.6991 60.0009 32.0000 1.9999 2.0017 404.1921 404.6218 0.0668 -1.0000 -1.0000 5421645 1601394849.10 151.6991 60.0009 32.0000 1.9998 2.0016 404.0547 404.4853 0.0669 -1.0000 -1.0000 5421705 1601394849.20 151.6991 60.0009 32.0000 1.9986 2.0003 404.3262 404.7561 0.0667 -1.0000 -1.0000 5421785 1601394849.30 151.6991 60.0009 32.0000 1.9966 1.9984 404.4429 404.8709 0.0665 -1.0000 -1.0000 5421845 1601394849.40 151.5034 60.0009 32.0000 1.9955 1.9972 404.3140 404.7447 0.0668 -1.0000 -1.0000 5421905 1601394849.50 151.4838 60.0009 32.0000 1.9978 1.9996 404.3075 404.7360 0.0665 -1.0000 -1.0000 5421985 1601394849.60 151.4838 60.0009 32.0000 1.9980 1.9997 404.1796 404.6094 0.0667 -1.0000 -1.0000 5422045 1601394849.70 151.4838 60.0009 32.0000 1.9953 1.9970 404.3528 404.7834 0.0669 -1.0000 -1.0000 5422115 1601394849.80 151.4838 60.0009 32.0000 1.9970 1.9988 404.5643 404.9957 0.0669 -1.0000 -1.0000 5422295 1601394849.90 151.4822 60.0010 32.0000 1.9992 2.0009 404.2731 404.7025 0.0666 -1.0000 -1.0000 5422355 1601394850.00 151.4772 60.0012 32.0000 1.9984 2.0001 403.8827 404.3123 0.0669 -1.0000 -1.0000 5422425 1601394850.10 151.4772 60.0012 32.0000 1.9993 2.0011 403.9144 404.3437 0.0667 -1.0000 -1.0000 5422505 1601394850.20 151.4772 60.0012 32.0000 1.9973 1.9991 404.2857 404.7164 0.0669 -1.0000 -1.0000 5422565 1601394850.30 151.4772 60.0012 32.0000 1.9976 1.9994 404.3213 404.7523 0.0668 -1.0000 -1.0000 5423045 1601394850.40 151.4772 60.0012 32.0000 1.9975 1.9993 404.1882 404.6180 0.0667 -1.0000 -1.0000 5423115 1601394850.50 151.6557 60.0012 32.0000 1.9993 2.0010 403.9177 404.3455 0.0665 -1.0000 -1.0000 5423185 1601394850.60 151.6557 60.0012 32.0000 1.9987 2.0005 403.7943 404.2233 0.0667 -1.0000 -1.0000 5423245 1601394850.70 151.6557 60.0012 32.0000 1.9979 1.9996 404.2796 404.7088 0.0666 -1.0000 -1.0000 5423315 1601394850.80 151.6557 60.0012 32.0000 1.9974 1.9992 404.3699 404.8001 0.0667 -1.0000 -1.0000 5424044 1601394850.90 151.6557 60.0012 32.0000 1.9992 2.0010 403.9728 404.4009 0.0664 -1.0000 -1.0000 5424114 1601394851.00 151.7251 60.0012 32.0000 1.9973 1.9990 404.1016 404.5310 0.0667 -1.0000 -1.0000 5424184 1601394851.10 151.7869 60.0012 32.0000 1.9967 1.9984 404.3904 404.8211 0.0668 -1.0000 -1.0000 5424294 1601394851.20 151.7869 60.0012 32.0000 1.9975 1.9992 404.2415 404.6717 0.0667 -1.0000 -1.0000 5424364 1601394851.30 151.7869 60.0012 32.0000 1.9996 2.0013 404.3598 404.7873 0.0663 -1.0000 -1.0000 5424424 1601394851.40 151.7869 60.0012 32.0000 2.0003 2.0020 404.0606 404.4882 0.0664 -1.0000 -1.0000 5424524 1601394851.50 151.7869 60.0012 32.0000 1.9980 1.9998 404.1764 404.6063 0.0669 -1.0000 -1.0000 5424594 1601394851.60 151.2992 60.0012 32.0000 1.9966 1.9984 404.3945 404.8250 0.0668 -1.0000 -1.0000 5424664 1601394851.70 151.2992 60.0012 32.0000 1.9961 1.9979 404.4114 404.8413 0.0667 -1.0000 -1.0000 5424734 1601394851.80 151.2992 60.0012 32.0000 1.9979 1.9996 404.1118 404.5416 0.0667 -1.0000 -1.0000 5424804 1601394851.90 151.2992 60.0012 32.0000 1.9981 1.9998 403.8593 404.2884 0.0666 -1.0000 -1.0000 5424864 1601394852.00 151.2992 60.0012 32.0000 1.9986 2.0004 404.1070 404.5347 0.0663 -1.0000 -1.0000 5424924 1601394852.10 151.5023 60.0012 32.0000 1.9979 1.9996 404.3396 404.7694 0.0669 -1.0000 -1.0000 5425004 1601394852.20 151.5407 60.0012 32.0000 2.0002 2.0020 404.2411 404.6698 0.0664 -1.0000 -1.0000 5425064 1601394852.30 151.5407 60.0012 32.0000 2.0003 2.0020 404.0127 404.4414 0.0667 -1.0000 -1.0000 5425124 1601394852.40 151.5407 60.0012 32.0000 1.9994 2.0012 404.1670 404.5979 0.0669 -1.0000 -1.0000 5425204 1601394852.50 151.5407 60.0012 32.0000 1.9986 2.0004 404.4515 404.8819 0.0666 -1.0000 -1.0000 5425264 1601394852.60 151.5407 60.0012 32.0000 1.9997 2.0015 404.2131 404.6394 0.0664 -1.0000 -1.0000 5425324 1601394852.70 151.5407 60.0012 32.0000 1.9997 2.0015 403.9955 404.4254 0.0667 -1.0000 -1.0000 5425394 1601394852.80 151.5407 60.0012 32.0000 1.9991 2.0008 403.9503 404.3797 0.0667 -1.0000 -1.0000 5425464 1601394852.90 151.5407 60.0012 32.0000 1.9978 1.9996 404.0277 404.4583 0.0668 -1.0000 -1.0000 5425564 1601394853.00 151.5407 60.0012 32.0000 1.9979 1.9996 404.2306 404.6604 0.0666 -1.0000 -1.0000 5425624 1601394853.10 151.5407 60.0012 32.0000 1.9996 2.0014 403.9108 404.3395 0.0666 -1.0000 -1.0000 5425694 1601394853.20 151.3449 60.0012 32.0000 1.9997 2.0015 403.9707 404.4022 0.0668 -1.0000 -1.0000 5425763 1601394853.30 151.3449 60.0012 32.0000 1.9963 1.9981 404.3188 404.7463 0.0664 -1.0000 -1.0000 5425824 1601394853.40 151.3449 60.0012 32.0000 1.9959 1.9977 404.4044 404.8338 0.0667 -1.0000 -1.0000 5426613 1601394853.50 151.3449 60.0012 32.0000 1.9962 1.9979 404.2543 404.6824 0.0665 -1.0000 -1.0000 5426693 1601394853.60 151.3449 60.0012 32.0000 1.9979 1.9997 404.0775 404.5075 0.0668 -1.0000 -1.0000 5426753 1601394853.70 151.3449 60.0012 32.0000 1.9982 1.9999 403.8444 404.2728 0.0666 -1.0000 -1.0000 5426823 1601394853.80 151.3361 60.0012 32.0000 1.9991 2.0008 404.1036 404.5336 0.0666 -1.0000 -1.0000 5426893 1601394853.90 151.3361 60.0012 32.0000 1.9975 1.9992 404.3383 404.7671 0.0666 -1.0000 -1.0000 5426953 1601394854.00 151.3361 60.0012 32.0000 1.9979 1.9996 404.2865 404.7148 0.0665 -1.0000 -1.0000 5427013 1601394854.10 151.3361 60.0012 32.0000 1.9997 2.0014 403.9651 404.3954 0.0668 -1.0000 -1.0000 5427093 1601394854.20 151.3361 60.0012 32.0000 1.9978 1.9995 404.1276 404.5574 0.0668 -1.0000 -1.0000 5427153 1601394854.30 151.3869 60.0012 32.0000 1.9975 1.9993 404.2855 404.7155 0.0667 -1.0000 -1.0000 5427213 1601394854.40 151.5797 60.0012 32.0000 1.9998 2.0015 404.5228 404.9544 0.0668 -1.0000 -1.0000 5427293 1601394854.50 151.5797 60.0012 32.0000 1.9998 2.0016 403.9915 404.4207 0.0666 -1.0000 -1.0000 5427353 1601394854.60 151.5797 60.0012 32.0000 2.0005 2.0022 403.9087 404.3390 0.0670 -1.0000 -1.0000 5427413 1601394854.70 151.5797 60.0012 32.0000 1.9990 2.0008 403.8639 404.2930 0.0667 -1.0000 -1.0000 5427493 1601394854.80 151.5797 60.0012 32.0000 1.9989 2.0007 404.1998 404.6293 0.0666 -1.0000 -1.0000 5427553 1601394854.90 151.4702 60.0007 32.0000 1.9970 1.9987 404.4334 404.8636 0.0668 -1.0000 -1.0000 5427633 1601394855.00 151.4702 60.0007 32.0000 1.9970 1.9988 404.3096 404.7378 0.0666 -1.0000 -1.0000 5427803 1601394855.10 151.4702 60.0007 32.0000 1.9979 1.9996 404.1545 404.5846 0.0667 -1.0000 -1.0000 5427873 1601394855.20 151.4702 60.0007 32.0000 1.9994 2.0011 404.1868 404.6167 0.0667 -1.0000 -1.0000 5427943 1601394855.30 151.4702 60.0007 32.0000 1.9975 1.9993 404.2922 404.7224 0.0667 -1.0000 -1.0000 5428003 1601394855.40 151.4488 60.0007 32.0000 1.9958 1.9976 404.1988 404.6278 0.0668 -1.0000 -1.0000 5428073 1601394855.50 151.4442 60.0007 32.0000 1.9980 1.9998 404.1556 404.5867 0.0669 -1.0000 -1.0000 5428303 1601394855.60 151.4442 60.0007 32.0000 1.9987 2.0005 403.8774 404.3079 0.0669 -1.0000 -1.0000 5428363 1601394855.70 151.4442 60.0007 32.0000 1.9988 2.0005 404.1099 404.5399 0.0668 -1.0000 -1.0000 5428423 1601394855.80 151.4442 60.0007 32.0000 1.9971 1.9988 404.1911 404.6220 0.0669 -1.0000 -1.0000 5428503 1601394855.90 151.4543 60.0007 32.0000 1.9963 1.9981 404.2073 404.6374 0.0667 -1.0000 -1.0000 5428563 1601394856.00 151.7088 60.0007 32.0000 1.9980 1.9997 404.2116 404.6374 0.0663 -1.0000 -1.0000 5428753 1601394856.10 151.7088 60.0007 32.0000 1.9986 2.0003 403.9813 404.4115 0.0668 -1.0000 -1.0000 5428833 1601394856.20 151.7088 60.0007 32.0000 2.0002 2.0020 403.7507 404.1803 0.0668 -1.0000 -1.0000 5428893 1601394856.30 151.7088 60.0007 32.0000 2.0003 2.0020 403.8016 404.2322 0.0670 -1.0000 -1.0000 5428953 1601394856.40 151.7088 60.0007 32.0000 1.9969 1.9987 404.3027 404.7343 0.0669 -1.0000 -1.0000 5429023 1601394856.50 151.6772 60.0007 32.0000 1.9992 2.0010 404.0974 404.5264 0.0665 -1.0000 -1.0000 5429253 1601394856.60 151.6624 60.0007 32.0000 1.9994 2.0011 403.9622 404.3906 0.0666 -1.0000 -1.0000 5429313 1601394856.70 151.6624 60.0007 32.0000 1.9978 1.9995 403.8700 404.2996 0.0667 -1.0000 -1.0000 5429393 1601394856.80 151.6624 60.0007 32.0000 1.9973 1.9990 404.2078 404.6373 0.0667 -1.0000 -1.0000 5429453 1601394856.90 151.6624 60.0007 32.0000 1.9967 1.9984 404.4047 404.8337 0.0665 -1.0000 -1.0000 5429523 1601394857.00 151.6624 60.0007 32.0000 1.9973 1.9990 404.1699 404.5992 0.0668 -1.0000 -1.0000 5430073 1601394857.10 151.6491 60.0007 32.0000 1.9995 2.0012 403.9218 404.3508 0.0665 -1.0000 -1.0000 5430133 1601394857.20 151.6491 60.0007 32.0000 1.9989 2.0007 404.1428 404.5733 0.0668 -1.0000 -1.0000 5430203 1601394857.30 151.6491 60.0007 32.0000 1.9982 2.0000 404.2515 404.6806 0.0665 -1.0000 -1.0000 5430273 1601394857.40 151.6491 60.0007 32.0000 1.9969 1.9986 404.2712 404.7014 0.0668 -1.0000 -1.0000 5430332 1601394857.50 151.6491 60.0007 32.0000 1.9975 1.9992 403.8554 404.2856 0.0667 -1.0000 -1.0000 5430532 1601394857.60 151.5597 60.0007 32.0000 1.9982 2.0000 403.7499 404.1774 0.0664 -1.0000 -1.0000 5430603 1601394857.70 151.5528 60.0007 32.0000 1.9982 2.0000 403.9061 404.3341 0.0665 -1.0000 -1.0000 5430662 1601394857.80 151.5528 60.0007 32.0000 1.9993 2.0011 404.2961 404.7266 0.0667 -1.0000 -1.0000 5430732 1601394857.90 151.5528 60.0007 32.0000 1.9981 1.9998 404.3045 404.7339 0.0667 -1.0000 -1.0000 5430792 1601394858.00 151.5528 60.0007 32.0000 1.9986 2.0004 404.4628 404.8933 0.0668 -1.0000 -1.0000 5430862 1601394858.10 151.4363 60.0007 32.0000 1.9999 2.0017 404.1470 404.5758 0.0666 -1.0000 -1.0000 5430932 1601394858.20 151.2200 60.0007 32.0000 1.9992 2.0009 403.8162 404.2450 0.0667 -1.0000 -1.0000 5431002 1601394858.30 151.2200 60.0007 32.0000 1.9966 1.9984 404.0895 404.5198 0.0668 -1.0000 -1.0000 5431062 1601394858.40 151.2200 60.0007 32.0000 1.9966 1.9983 404.3558 404.7868 0.0669 -1.0000 -1.0000 5431132 1601394858.50 151.2200 60.0007 32.0000 1.9980 1.9998 404.2074 404.6382 0.0669 -1.0000 -1.0000 5431192 1601394858.60 151.2200 60.0007 32.0000 1.9980 1.9997 404.1372 404.5679 0.0668 -1.0000 -1.0000 5431262 1601394858.70 151.6459 60.0007 32.0000 1.9989 2.0007 404.0605 404.4887 0.0665 -1.0000 -1.0000 5431332 1601394858.80 151.6459 60.0007 32.0000 1.9992 2.0010 404.3744 404.8047 0.0667 -1.0000 -1.0000 5431392 1601394858.90 151.6459 60.0007 32.0000 1.9997 2.0015 404.2703 404.7001 0.0668 -1.0000 -1.0000 5431472 1601394859.00 151.6459 60.0007 32.0000 1.9996 2.0014 403.8690 404.2998 0.0668 -1.0000 -1.0000 5431532 1601394859.10 151.6459 60.0007 32.0000 1.9987 2.0004 404.1748 404.6024 0.0664 -1.0000 -1.0000 5431772 1601394859.20 151.6283 60.0007 32.0000 1.9976 1.9994 404.2883 404.7162 0.0665 -1.0000 -1.0000 5431842 1601394859.30 151.6199 60.0007 32.0000 1.9979 1.9996 404.2451 404.6758 0.0669 -1.0000 -1.0000 5431912 1601394859.40 151.6199 60.0007 32.0000 1.9985 2.0002 404.0610 404.4906 0.0666 -1.0000 -1.0000 5431972 1601394859.50 151.6199 60.0007 32.0000 1.9997 2.0014 403.9660 404.3943 0.0666 -1.0000 -1.0000 5432042 1601394859.60 151.6199 60.0007 32.0000 1.9988 2.0005 404.2545 404.6825 0.0666 -1.0000 -1.0000 5432272 1601394859.70 151.6199 60.0007 32.0000 1.9950 1.9967 404.2494 404.6799 0.0668 -1.0000 -1.0000 5432332 1601394859.80 151.4795 60.0004 32.0000 1.9982 1.9999 403.9178 404.3473 0.0666 -1.0000 -1.0000 5432402 1601394859.90 151.3931 60.0002 32.0000 1.9988 2.0006 403.9882 404.4188 0.0669 -1.0000 -1.0000 5432462 1601394860.00 151.3931 60.0002 32.0000 1.9962 1.9979 404.2507 404.6797 0.0666 -1.0000 -1.0000 5432532 1601394860.10 151.3931 60.0002 32.0000 1.9976 1.9994 404.2955 404.7243 0.0665 -1.0000 -1.0000 5433122 1601394860.20 151.3931 60.0002 32.0000 1.9994 2.0012 404.1969 404.6253 0.0665 -1.0000 -1.0000 5433192 1601394860.30 151.3931 60.0002 32.0000 1.9999 2.0016 404.0734 404.5025 0.0666 -1.0000 -1.0000 5433252 1601394860.40 151.5005 60.0002 32.0000 1.9992 2.0009 404.0553 404.4838 0.0665 -1.0000 -1.0000 5433332 1601394860.50 151.5005 60.0002 32.0000 1.9988 2.0005 404.3924 404.8222 0.0668 -1.0000 -1.0000 5433391 1601394860.60 151.5005 60.0002 32.0000 1.9987 2.0004 404.4225 404.8547 0.0670 -1.0000 -1.0000 5433461 1601394860.70 151.5005 60.0002 32.0000 1.9980 1.9998 404.1929 404.6232 0.0668 -1.0000 -1.0000 5433532 1601394860.80 151.5005 60.0002 32.0000 1.9985 2.0003 403.8653 404.2940 0.0666 -1.0000 -1.0000 5433592 1601394860.90 151.4536 60.0002 32.0000 1.9979 1.9996 404.2508 404.6813 0.0667 -1.0000 -1.0000 5433672 1601394861.00 151.4536 60.0002 32.0000 1.9987 2.0005 404.3608 404.7906 0.0668 -1.0000 -1.0000 5433731 1601394861.10 151.4536 60.0002 32.0000 1.9969 1.9986 404.2290 404.6576 0.0663 -1.0000 -1.0000 5433791 1601394861.20 151.4536 60.0002 32.0000 1.9985 2.0002 403.8209 404.2507 0.0667 -1.0000 -1.0000 5433871 1601394861.30 151.4536 60.0002 32.0000 1.9986 2.0003 404.1970 404.6251 0.0667 -1.0000 -1.0000 5433932 1601394861.40 151.4550 60.0002 32.0000 1.9989 2.0007 404.1586 404.5882 0.0666 -1.0000 -1.0000 5433991 1601394861.50 151.5056 60.0002 32.0000 1.9970 1.9987 404.2998 404.7323 0.0669 -1.0000 -1.0000 5434061 1601394861.60 151.5056 60.0002 32.0000 1.9955 1.9973 404.3350 404.7647 0.0667 -1.0000 -1.0000 5434561 1601394861.70 151.5056 60.0002 32.0000 1.9968 1.9985 404.0236 404.4530 0.0667 -1.0000 -1.0000 5434631 1601394861.80 151.5056 60.0002 32.0000 1.9990 2.0007 403.9937 404.4228 0.0667 -1.0000 -1.0000 5434701 1601394861.90 151.5056 60.0002 32.0000 1.9985 2.0003 403.9063 404.3361 0.0667 -1.0000 -1.0000 5434811 1601394862.00 151.5049 60.0002 32.0000 1.9977 1.9995 404.3175 404.7476 0.0668 -1.0000 -1.0000 5434881 1601394862.10 151.5027 60.0002 32.0000 1.9989 2.0006 404.2051 404.6368 0.0670 -1.0000 -1.0000 5434951 1601394862.20 151.5027 60.0002 32.0000 1.9981 1.9999 404.1781 404.6099 0.0671 -1.0000 -1.0000 5435011 1601394862.30 151.5027 60.0002 32.0000 1.9988 2.0005 404.0649 404.4960 0.0668 -1.0000 -1.0000 5435081 1601394862.40 151.5027 60.0002 32.0000 1.9974 1.9991 404.1548 404.5845 0.0666 -1.0000 -1.0000 5435151 1601394862.50 151.5027 60.0002 32.0000 1.9960 1.9977 404.3156 404.7454 0.0668 -1.0000 -1.0000 5435211 1601394862.60 151.4002 60.0002 32.0000 1.9967 1.9985 404.4322 404.8625 0.0668 -1.0000 -1.0000 5435271 1601394862.70 151.4002 60.0002 32.0000 1.9980 1.9997 404.1338 404.5643 0.0668 -1.0000 -1.0000 5435761 1601394862.80 151.4002 60.0002 32.0000 1.9982 2.0000 403.9112 404.3414 0.0669 -1.0000 -1.0000 5435821 1601394862.90 151.4002 60.0002 32.0000 1.9975 1.9993 404.0758 404.5041 0.0665 -1.0000 -1.0000 5435901 1601394863.00 151.4002 60.0002 32.0000 1.9972 1.9989 404.2444 404.6749 0.0668 -1.0000 -1.0000 5435961 1601394863.10 151.4412 60.0002 32.0000 1.9988 2.0005 404.1928 404.6235 0.0669 -1.0000 -1.0000 5436031 1601394863.20 151.6157 60.0002 32.0000 1.9984 2.0001 404.1703 404.5993 0.0665 -1.0000 -1.0000 5436261 1601394863.30 151.6157 60.0002 32.0000 1.9984 2.0002 404.5290 404.9611 0.0668 -1.0000 -1.0000 5436331 1601394863.40 151.6157 60.0002 32.0000 1.9988 2.0006 404.5548 404.9842 0.0666 -1.0000 -1.0000 5436391 1601394863.50 151.6157 60.0002 32.0000 1.9986 2.0003 404.3072 404.7376 0.0668 -1.0000 -1.0000 5436461 1601394863.60 151.6157 60.0002 32.0000 1.9988 2.0006 403.9590 404.3885 0.0667 -1.0000 -1.0000 5436530 1601394863.70 151.5191 60.0002 32.0000 1.9988 2.0006 403.9177 404.3467 0.0665 -1.0000 -1.0000 5436591 1601394863.80 151.5191 60.0002 32.0000 1.9965 1.9983 403.9047 404.3347 0.0669 -1.0000 -1.0000 5436660 1601394863.90 151.5191 60.0002 32.0000 1.9966 1.9984 404.2795 404.7079 0.0666 -1.0000 -1.0000 5436731 1601394864.00 151.5191 60.0002 32.0000 1.9977 1.9994 404.4089 404.8389 0.0667 -1.0000 -1.0000 5436791 1601394864.10 151.5191 60.0002 32.0000 1.9988 2.0005 404.3617 404.7909 0.0667 -1.0000 -1.0000 5436860 1601394864.20 151.4991 60.0002 32.0000 1.9982 1.9999 404.1990 404.6310 0.0670 -1.0000 -1.0000 5437290 1601394864.30 151.4961 60.0002 32.0000 1.9987 2.0004 404.3264 404.7567 0.0666 -1.0000 -1.0000 5437350 1601394864.40 151.4961 60.0002 32.0000 1.9974 1.9991 404.3769 404.8053 0.0665 -1.0000 -1.0000 5437420 1601394864.50 151.4961 60.0002 32.0000 1.9978 1.9996 404.1474 404.5777 0.0667 -1.0000 -1.0000 5437490 1601394864.60 151.4961 60.0002 32.0000 1.9978 1.9996 404.0150 404.4445 0.0667 -1.0000 -1.0000 5437550 1601394864.70 151.4961 60.0002 32.0000 1.9962 1.9980 404.3730 404.8037 0.0668 -1.0000 -1.0000 5437620 1601394864.80 151.4157 60.0018 32.0000 1.9978 1.9995 404.4288 404.8570 0.0665 -1.0000 -1.0000 5437680 1601394864.90 151.4157 60.0018 32.0000 1.9978 1.9996 404.4369 404.8665 0.0667 -1.0000 -1.0000 5437760 1601394865.00 151.4157 60.0018 32.0000 2.0000 2.0017 404.0394 404.4669 0.0662 -1.0000 -1.0000 5437820 1601394865.10 151.4157 60.0018 32.0000 1.9999 2.0016 403.8760 404.3058 0.0667 -1.0000 -1.0000 5437880 1601394865.20 151.4157 60.0018 32.0000 1.9982 2.0000 403.9132 404.3401 0.0662 -1.0000 -1.0000 5437950 1601394865.30 151.4157 60.0018 32.0000 1.9978 1.9996 403.8102 404.2386 0.0666 -1.0000 -1.0000 5438040 1601394865.40 151.5797 60.0018 32.0000 1.9973 1.9990 404.4199 404.8500 0.0668 -1.0000 -1.0000 5438100 1601394865.50 151.5797 60.0018 32.0000 1.9968 1.9985 404.1947 404.6250 0.0668 -1.0000 -1.0000 5438180 1601394865.60 151.5797 60.0018 32.0000 1.9997 2.0015 404.2345 404.6662 0.0670 -1.0000 -1.0000 5438240 1601394865.70 151.5797 60.0018 32.0000 1.9992 2.0009 404.2199 404.6500 0.0665 -1.0000 -1.0000 5438310 1601394865.80 151.5797 60.0018 32.0000 2.0007 2.0025 404.2990 404.7271 0.0664 -1.0000 -1.0000 5438540 1601394865.90 151.4743 60.0018 32.0000 1.9985 2.0003 404.3580 404.7888 0.0668 -1.0000 -1.0000 5438600 1601394866.00 151.4545 60.0018 32.0000 1.9980 1.9997 404.3456 404.7743 0.0665 -1.0000 -1.0000 5438660 1601394866.10 151.4545 60.0018 32.0000 1.9995 2.0013 404.1322 404.5610 0.0666 -1.0000 -1.0000 5438740 1601394866.20 151.4545 60.0018 32.0000 1.9994 2.0011 404.0180 404.4481 0.0667 -1.0000 -1.0000 5438800 1601394866.30 151.4545 60.0018 32.0000 1.9988 2.0006 404.0934 404.5215 0.0665 -1.0000 -1.0000 5439030 1601394866.40 151.4569 60.0018 32.0000 1.9991 2.0008 404.2179 404.6463 0.0664 -1.0000 -1.0000 5439110 1601394866.50 151.5653 60.0018 32.0000 1.9984 2.0001 404.2221 404.6527 0.0669 -1.0000 -1.0000 5439170 1601394866.60 151.5653 60.0018 32.0000 1.9984 2.0001 404.1474 404.5778 0.0668 -1.0000 -1.0000 5439230 1601394866.70 151.5653 60.0018 32.0000 1.9988 2.0006 403.7433 404.1725 0.0666 -1.0000 -1.0000 5439310 1601394866.80 151.5653 60.0018 32.0000 1.9988 2.0005 403.8825 404.3129 0.0668 -1.0000 -1.0000 5439530 1601394866.90 151.5653 60.0018 32.0000 1.9981 1.9998 404.3652 404.7950 0.0667 -1.0000 -1.0000 5439610 1601394867.00 151.4385 60.0018 32.0000 1.9966 1.9984 404.4539 404.8830 0.0665 -1.0000 -1.0000 5439670 1601394867.10 151.4385 60.0018 32.0000 1.9975 1.9992 404.3947 404.8229 0.0664 -1.0000 -1.0000 5439730 1601394867.20 151.4385 60.0018 32.0000 2.0000 2.0017 404.1566 404.5832 0.0663 -1.0000 -1.0000 5439800 1601394867.30 151.4385 60.0018 32.0000 1.9990 2.0007 403.8460 404.2735 0.0664 -1.0000 -1.0000 5440040 1601394867.40 151.4385 60.0018 32.0000 1.9972 1.9990 404.1424 404.5728 0.0668 -1.0000 -1.0000 5440100 1601394867.50 151.4340 60.0018 32.0000 1.9956 1.9973 404.2024 404.6323 0.0667 -1.0000 -1.0000 5440180 1601394867.60 151.4196 60.0018 32.0000 1.9951 1.9969 404.0211 404.4513 0.0668 -1.0000 -1.0000 5440240 1601394867.70 151.4196 60.0018 32.0000 1.9970 1.9988 404.0637 404.4952 0.0669 -1.0000 -1.0000 5440310 1601394867.80 151.4196 60.0018 32.0000 1.9993 2.0010 403.7894 404.2184 0.0667 -1.0000 -1.0000 5440380 1601394867.90 151.4196 60.0018 32.0000 1.9995 2.0013 404.2851 404.7146 0.0665 -1.0000 -1.0000 5440540 1601394868.00 151.4196 60.0018 32.0000 1.9985 2.0002 404.5006 404.9314 0.0669 -1.0000 -1.0000 5440600 1601394868.10 151.4145 60.0018 32.0000 1.9992 2.0009 404.3442 404.7747 0.0667 -1.0000 -1.0000 5440670 1601394868.20 151.4129 60.0018 32.0000 2.0001 2.0018 403.9279 404.3574 0.0668 -1.0000 -1.0000 5440740 1601394868.30 151.4129 60.0018 32.0000 2.0005 2.0023 403.7243 404.1515 0.0665 -1.0000 -1.0000 5440800 1601394868.40 151.4129 60.0018 32.0000 1.9979 1.9996 404.2896 404.7204 0.0668 -1.0000 -1.0000 5441650 1601394868.50 151.4129 60.0018 32.0000 1.9989 2.0007 404.3751 404.8054 0.0667 -1.0000 -1.0000 5441720 1601394868.60 151.4129 60.0018 32.0000 1.9976 1.9993 404.1409 404.5718 0.0669 -1.0000 -1.0000 5441779 1601394868.70 151.5111 60.0018 32.0000 1.9992 2.0009 404.0307 404.4617 0.0669 -1.0000 -1.0000 5441849 1601394868.80 151.5111 60.0018 32.0000 1.9974 1.9992 404.3082 404.7378 0.0665 -1.0000 -1.0000 5441920 1601394868.90 151.5111 60.0018 32.0000 1.9969 1.9986 404.5745 405.0049 0.0667 -1.0000 -1.0000 5441989 1601394869.00 151.5111 60.0018 32.0000 1.9969 1.9987 404.1404 404.5694 0.0668 -1.0000 -1.0000 5442049 1601394869.10 151.5111 60.0018 32.0000 1.9989 2.0006 403.8169 404.2452 0.0663 -1.0000 -1.0000 5442109 1601394869.20 151.5111 60.0018 32.0000 1.9993 2.0010 403.8809 404.3082 0.0664 -1.0000 -1.0000 5442190 1601394869.30 151.6076 60.0018 32.0000 1.9979 1.9996 404.1612 404.5896 0.0665 -1.0000 -1.0000 5442249 1601394869.40 151.6076 60.0018 32.0000 1.9961 1.9979 404.2829 404.7134 0.0668 -1.0000 -1.0000 5442809 1601394869.50 151.6076 60.0018 32.0000 1.9979 1.9997 404.4551 404.8839 0.0666 -1.0000 -1.0000 5442889 1601394869.60 151.6076 60.0018 32.0000 1.9984 2.0001 404.1447 404.5757 0.0670 -1.0000 -1.0000 5442949 1601394869.70 151.6076 60.0018 32.0000 2.0001 2.0018 403.9621 404.3903 0.0664 -1.0000 -1.0000 5443009 1601394869.80 151.2309 60.0005 32.0000 1.9985 2.0003 404.0444 404.4733 0.0667 -1.0000 -1.0000 5443089 1601394869.90 151.2309 60.0005 32.0000 1.9978 1.9996 404.4168 404.8473 0.0667 -1.0000 -1.0000 5443149 1601394870.00 151.2309 60.0005 32.0000 1.9975 1.9992 404.2192 404.6499 0.0670 -1.0000 -1.0000 5443219 1601394870.10 151.2309 60.0005 32.0000 1.9985 2.0002 403.9200 404.3483 0.0666 -1.0000 -1.0000 5443289 1601394870.20 151.4785 60.0005 32.0000 1.9994 2.0011 403.8845 404.3146 0.0668 -1.0000 -1.0000 5443349 1601394870.30 151.4785 60.0005 32.0000 1.9981 1.9998 404.3599 404.7898 0.0667 -1.0000 -1.0000 5443419 1601394870.40 151.4785 60.0005 32.0000 1.9967 1.9984 404.3277 404.7581 0.0667 -1.0000 -1.0000 5443489 1601394870.50 151.4785 60.0005 32.0000 1.9982 1.9999 404.1738 404.6038 0.0669 -1.0000 -1.0000 5443549 1601394870.60 151.4785 60.0005 32.0000 1.9987 2.0005 404.1612 404.5914 0.0667 -1.0000 -1.0000 5443619 1601394870.70 151.4785 60.0005 32.0000 1.9972 1.9990 404.3493 404.7769 0.0664 -1.0000 -1.0000 5443689 1601394870.80 151.4785 60.0005 32.0000 1.9978 1.9995 404.3589 404.7890 0.0668 -1.0000 -1.0000 5443749 1601394870.90 151.4815 60.0005 32.0000 1.9975 1.9992 404.3102 404.7404 0.0667 -1.0000 -1.0000 5443829 1601394871.00 151.5854 60.0005 32.0000 1.9992 2.0009 403.9542 404.3860 0.0670 -1.0000 -1.0000 5443889 1601394871.10 151.5854 60.0005 32.0000 1.9970 1.9988 404.0722 404.5010 0.0666 -1.0000 -1.0000 5443959 1601394871.20 151.5854 60.0005 32.0000 1.9979 1.9996 404.2811 404.7114 0.0668 -1.0000 -1.0000 5444028 1601394871.30 151.5854 60.0005 32.0000 1.9987 2.0005 404.0905 404.5202 0.0667 -1.0000 -1.0000 5444089 1601394871.40 151.5854 60.0005 32.0000 2.0004 2.0021 403.9078 404.3376 0.0666 -1.0000 -1.0000 5444148 1601394871.50 151.5854 60.0005 32.0000 1.9982 1.9999 404.2811 404.7100 0.0667 -1.0000 -1.0000 5444229 1601394871.60 151.5175 60.0005 32.0000 1.9977 1.9995 404.5040 404.9330 0.0664 -1.0000 -1.0000 5444288 1601394871.70 151.5175 60.0005 32.0000 1.9992 2.0009 404.1146 404.5433 0.0667 -1.0000 -1.0000 5444358 1601394871.80 151.5175 60.0005 32.0000 1.9996 2.0013 403.9107 404.3417 0.0669 -1.0000 -1.0000 5444428 1601394871.90 151.5175 60.0005 32.0000 2.0007 2.0024 403.9646 404.3938 0.0666 -1.0000 -1.0000 5444558 1601394872.00 151.5175 60.0005 32.0000 1.9975 1.9992 404.3880 404.8180 0.0668 -1.0000 -1.0000 5444618 1601394872.10 151.5138 60.0005 32.0000 1.9966 1.9984 404.1503 404.5808 0.0667 -1.0000 -1.0000 5444698 1601394872.20 151.4963 60.0005 32.0000 1.9991 2.0008 403.8791 404.3074 0.0665 -1.0000 -1.0000 5444758 1601394872.30 151.4963 60.0005 32.0000 1.9984 2.0002 403.9560 404.3857 0.0667 -1.0000 -1.0000 5444818 1601394872.40 151.4963 60.0005 32.0000 1.9979 1.9996 404.1765 404.6063 0.0667 -1.0000 -1.0000 5445798 1601394872.50 151.4963 60.0005 32.0000 1.9970 1.9988 404.4554 404.8852 0.0667 -1.0000 -1.0000 5445858 1601394872.60 151.4963 60.0005 32.0000 1.9981 1.9998 404.3824 404.8114 0.0666 -1.0000 -1.0000 5445918 1601394872.70 151.4963 60.0005 32.0000 1.9992 2.0009 404.1563 404.5863 0.0668 -1.0000 -1.0000 5445998 1601394872.80 151.6523 60.0005 32.0000 1.9995 2.0013 403.7666 404.1952 0.0667 -1.0000 -1.0000 5446068 1601394872.90 151.6523 60.0005 32.0000 1.9981 1.9998 404.0919 404.5231 0.0669 -1.0000 -1.0000 5446138 1601394873.00 151.6523 60.0005 32.0000 1.9962 1.9979 404.2292 404.6596 0.0667 -1.0000 -1.0000 5446208 1601394873.10 151.6523 60.0005 32.0000 1.9964 1.9981 404.2303 404.6594 0.0666 -1.0000 -1.0000 5446268 1601394873.20 151.6523 60.0005 32.0000 1.9990 2.0008 404.0886 404.5187 0.0668 -1.0000 -1.0000 5446338 1601394873.30 151.6277 60.0005 32.0000 2.0006 2.0023 403.8988 404.3280 0.0666 -1.0000 -1.0000 5446408 1601394873.40 151.6277 60.0005 32.0000 1.9983 2.0000 404.3471 404.7790 0.0670 -1.0000 -1.0000 5446467 1601394873.50 151.6277 60.0005 32.0000 1.9987 2.0004 404.3847 404.8130 0.0664 -1.0000 -1.0000 5446537 1601394873.60 151.6277 60.0005 32.0000 1.9982 2.0000 403.9908 404.4193 0.0667 -1.0000 -1.0000 5446597 1601394873.70 151.6277 60.0005 32.0000 1.9985 2.0003 403.7949 404.2261 0.0670 -1.0000 -1.0000 5446667 1601394873.80 151.4435 60.0005 32.0000 1.9986 2.0003 403.9639 404.3927 0.0667 -1.0000 -1.0000 5446737 1601394873.90 151.4998 60.0005 32.0000 1.9968 1.9985 404.3929 404.8225 0.0665 -1.0000 -1.0000 5446797 1601394874.00 151.4998 60.0005 32.0000 1.9985 2.0003 404.2767 404.7049 0.0665 -1.0000 -1.0000 5446857 1601394874.10 151.4998 60.0005 32.0000 1.9977 1.9995 403.8828 404.3125 0.0668 -1.0000 -1.0000 5446937 1601394874.20 151.4998 60.0005 32.0000 1.9984 2.0002 403.9564 404.3873 0.0670 -1.0000 -1.0000 5446997 1601394874.30 151.4998 60.0005 32.0000 1.9971 1.9989 404.2892 404.7180 0.0664 -1.0000 -1.0000 5447057 1601394874.40 151.4998 60.0005 32.0000 1.9980 1.9997 404.0756 404.5048 0.0666 -1.0000 -1.0000 5447127 1601394874.50 151.4998 60.0005 32.0000 2.0002 2.0019 403.9802 404.4088 0.0667 -1.0000 -1.0000 5447307 1601394874.60 151.4998 60.0005 32.0000 1.9999 2.0017 404.1106 404.5419 0.0670 -1.0000 -1.0000 5447367 1601394874.70 151.4998 60.0005 32.0000 1.9987 2.0005 404.4234 404.8531 0.0667 -1.0000 -1.0000 5447447 1601394874.80 151.4998 60.0005 32.0000 1.9970 1.9987 404.4147 404.8467 0.0670 -1.0000 -1.0000 5447507 1601394874.90 151.6499 60.0012 32.0000 1.9979 1.9997 404.2094 404.6392 0.0666 -1.0000 -1.0000 5447577 1601394875.00 151.6639 60.0013 32.0000 1.9979 1.9997 403.8071 404.2371 0.0668 -1.0000 -1.0000 5448087 1601394875.10 151.6639 60.0013 32.0000 1.9980 1.9998 403.8717 404.3017 0.0667 -1.0000 -1.0000 5448147 1601394875.20 151.6639 60.0013 32.0000 1.9974 1.9992 404.3651 404.7938 0.0664 -1.0000 -1.0000 5448217 1601394875.30 151.6639 60.0013 32.0000 1.9958 1.9975 404.5050 404.9346 0.0666 -1.0000 -1.0000 5448287 1601394875.40 151.6639 60.0013 32.0000 1.9965 1.9983 404.3135 404.7436 0.0669 -1.0000 -1.0000 5448347 1601394875.50 151.5080 60.0013 32.0000 1.9976 1.9994 404.0730 404.5039 0.0668 -1.0000 -1.0000 5448557 1601394875.60 151.5035 60.0013 32.0000 1.9976 1.9994 404.1710 404.6001 0.0666 -1.0000 -1.0000 5448617 1601394875.70 151.5035 60.0013 32.0000 1.9972 1.9990 404.2141 404.6440 0.0667 -1.0000 -1.0000 5448677 1601394875.80 151.5035 60.0013 32.0000 1.9962 1.9979 404.3854 404.8150 0.0666 -1.0000 -1.0000 5448757 1601394875.90 151.5035 60.0013 32.0000 1.9992 2.0009 404.1386 404.5681 0.0667 -1.0000 -1.0000 5448817 1601394876.00 151.5035 60.0013 32.0000 1.9991 2.0008 403.8765 404.3061 0.0666 -1.0000 -1.0000 5448877 1601394876.10 151.3615 60.0013 32.0000 1.9979 1.9997 403.9072 404.3359 0.0667 -1.0000 -1.0000 5448947 1601394876.20 151.3615 60.0013 32.0000 1.9957 1.9975 404.1878 404.6184 0.0667 -1.0000 -1.0000 5449017 1601394876.30 151.3615 60.0013 32.0000 1.9956 1.9973 404.2673 404.6959 0.0666 -1.0000 -1.0000 5449077 1601394876.40 151.3615 60.0013 32.0000 1.9977 1.9995 404.2318 404.6627 0.0669 -1.0000 -1.0000 5449147 1601394876.50 151.3615 60.0013 32.0000 1.9982 2.0000 404.0123 404.4424 0.0667 -1.0000 -1.0000 5449207 1601394876.60 151.4028 60.0013 32.0000 1.9996 2.0013 404.1039 404.5334 0.0668 -1.0000 -1.0000 5449597 1601394876.70 151.4110 60.0013 32.0000 1.9996 2.0014 404.4940 404.9250 0.0668 -1.0000 -1.0000 5449667 1601394876.80 151.4110 60.0013 32.0000 1.9981 1.9998 404.4269 404.8572 0.0667 -1.0000 -1.0000 5449737 1601394876.90 151.4110 60.0013 32.0000 2.0005 2.0023 404.1326 404.5594 0.0665 -1.0000 -1.0000 5449817 1601394877.00 151.4110 60.0013 32.0000 1.9992 2.0009 403.8369 404.2667 0.0668 -1.0000 -1.0000 5449877 1601394877.10 151.4110 60.0013 32.0000 1.9992 2.0009 403.8060 404.2350 0.0668 -1.0000 -1.0000 5449937 1601394877.20 151.3903 60.0013 32.0000 1.9980 1.9997 404.2669 404.6979 0.0666 -1.0000 -1.0000 5450017 1601394877.30 151.3903 60.0013 32.0000 1.9975 1.9992 404.4205 404.8494 0.0666 -1.0000 -1.0000 5450076 1601394877.40 151.3903 60.0013 32.0000 1.9973 1.9991 404.1709 404.6024 0.0668 -1.0000 -1.0000 5450147 1601394877.50 151.3903 60.0013 32.0000 1.9983 2.0000 404.1019 404.5300 0.0666 -1.0000 -1.0000 5450217 1601394877.60 151.3903 60.0013 32.0000 1.9995 2.0012 403.9733 404.4032 0.0668 -1.0000 -1.0000 5450357 1601394877.70 151.3903 60.0013 32.0000 1.9981 1.9998 403.8924 404.3196 0.0665 -1.0000 -1.0000 5450427 1601394877.80 151.4873 60.0013 32.0000 1.9974 1.9991 404.4079 404.8387 0.0668 -1.0000 -1.0000 5450496 1601394877.90 151.5282 60.0013 32.0000 1.9970 1.9987 404.3730 404.8020 0.0665 -1.0000 -1.0000 5450556 1601394878.00 151.5282 60.0013 32.0000 1.9986 2.0004 404.0493 404.4784 0.0667 -1.0000 -1.0000 5450626 1601394878.10 151.5282 60.0013 32.0000 2.0011 2.0029 404.0345 404.4641 0.0667 -1.0000 -1.0000 5451316 1601394878.20 151.5282 60.0013 32.0000 2.0003 2.0020 404.2288 404.6570 0.0664 -1.0000 -1.0000 5451376 1601394878.30 151.5282 60.0013 32.0000 1.9980 1.9997 404.3722 404.8011 0.0666 -1.0000 -1.0000 5451446 1601394878.40 151.5282 60.0013 32.0000 1.9983 2.0000 404.2290 404.6593 0.0669 -1.0000 -1.0000 5451536 1601394878.50 151.5282 60.0013 32.0000 2.0016 2.0033 403.9349 404.3641 0.0665 -1.0000 -1.0000 5451606 1601394878.60 151.5282 60.0013 32.0000 1.9990 2.0008 404.3012 404.7304 0.0666 -1.0000 -1.0000 5451666 1601394878.70 151.5282 60.0013 32.0000 1.9971 1.9989 404.3990 404.8280 0.0665 -1.0000 -1.0000 5451736 1601394878.80 151.5282 60.0013 32.0000 1.9979 1.9997 404.2540 404.6833 0.0667 -1.0000 -1.0000 5451806 1601394878.90 151.5282 60.0013 32.0000 1.9981 1.9998 404.3297 404.7602 0.0668 -1.0000 -1.0000 5451876 1601394879.00 151.5282 60.0013 32.0000 1.9975 1.9992 404.4157 404.8464 0.0669 -1.0000 -1.0000 5451936 1601394879.10 151.3876 60.0013 32.0000 1.9973 1.9991 404.5194 404.9507 0.0668 -1.0000 -1.0000 5452106 1601394879.20 151.3876 60.0013 32.0000 2.0002 2.0019 404.2929 404.7239 0.0670 -1.0000 -1.0000 5452176 1601394879.30 151.3876 60.0013 32.0000 2.0000 2.0017 404.0659 404.4962 0.0668 -1.0000 -1.0000 5452236 1601394879.40 151.3876 60.0013 32.0000 1.9976 1.9993 404.1272 404.5570 0.0668 -1.0000 -1.0000 5452306 1601394879.50 151.3876 60.0013 32.0000 1.9988 2.0005 404.4522 404.8831 0.0668 -1.0000 -1.0000 5452376 1601394879.60 151.5152 60.0011 32.0000 1.9987 2.0004 404.5224 404.9527 0.0667 -1.0000 -1.0000 5453016 1601394879.70 151.5992 60.0010 32.0000 1.9995 2.0012 404.0353 404.4643 0.0665 -1.0000 -1.0000 5453076 1601394879.80 151.5992 60.0010 32.0000 1.9985 2.0002 404.0699 404.4977 0.0664 -1.0000 -1.0000 5453146 1601394879.90 151.5992 60.0010 32.0000 1.9980 1.9997 404.2502 404.6810 0.0668 -1.0000 -1.0000 5453216 1601394880.00 151.6039 60.0010 32.0000 1.9970 1.9988 404.3516 404.7818 0.0667 -1.0000 -1.0000 5453296 1601394880.10 151.6154 60.0010 32.0000 1.9995 2.0012 404.0343 404.4639 0.0667 -1.0000 -1.0000 5453386 1601394880.20 151.6154 60.0010 32.0000 2.0005 2.0023 403.7993 404.2270 0.0665 -1.0000 -1.0000 5453515 1601394880.30 151.6154 60.0010 32.0000 1.9967 1.9985 403.9975 404.4277 0.0667 -1.0000 -1.0000 5453575 1601394880.40 151.6154 60.0010 32.0000 1.9946 1.9963 404.3402 404.7691 0.0665 -1.0000 -1.0000 5453645 1601394880.50 151.6154 60.0010 32.0000 1.9971 1.9988 404.2983 404.7260 0.0664 -1.0000 -1.0000 5453765 1601394880.60 151.6154 60.0010 32.0000 1.9991 2.0008 404.2772 404.7050 0.0663 -1.0000 -1.0000 5453835 1601394880.70 151.6266 60.0010 32.0000 1.9990 2.0007 404.0600 404.4887 0.0667 -1.0000 -1.0000 5453905 1601394880.80 151.6281 60.0010 32.0000 1.9984 2.0001 404.2044 404.6344 0.0668 -1.0000 -1.0000 5453965 1601394880.90 151.6281 60.0010 32.0000 1.9974 1.9992 404.2883 404.7196 0.0668 -1.0000 -1.0000 5454045 1601394881.00 151.6281 60.0010 32.0000 1.9993 2.0011 404.5582 404.9887 0.0668 -1.0000 -1.0000 5454105 1601394881.10 151.6281 60.0010 32.0000 1.9990 2.0008 404.4262 404.8582 0.0670 -1.0000 -1.0000 5454165 1601394881.20 151.6281 60.0010 32.0000 1.9986 2.0004 404.0331 404.4630 0.0665 -1.0000 -1.0000 5454235 1601394881.30 151.6281 60.0010 32.0000 1.9972 1.9989 404.4188 404.8463 0.0664 -1.0000 -1.0000 5454305 1601394881.40 151.6223 60.0010 32.0000 1.9979 1.9997 404.4424 404.8727 0.0667 -1.0000 -1.0000 5454365 1601394881.50 151.6223 60.0010 32.0000 1.9986 2.0004 404.3098 404.7391 0.0668 -1.0000 -1.0000 5454435 1601394881.60 151.6223 60.0010 32.0000 1.9992 2.0009 403.9781 404.4088 0.0668 -1.0000 -1.0000 5454495 1601394881.70 151.6223 60.0010 32.0000 1.9985 2.0003 404.0769 404.5048 0.0666 -1.0000 -1.0000 5454795 1601394881.80 151.6223 60.0010 32.0000 1.9983 2.0001 404.2504 404.6798 0.0665 -1.0000 -1.0000 5454875 1601394881.90 151.6223 60.0010 32.0000 1.9972 1.9989 404.3521 404.7817 0.0667 -1.0000 -1.0000 5454935 1601394882.00 151.6223 60.0010 32.0000 1.9979 1.9997 404.2179 404.6474 0.0667 -1.0000 -1.0000 5454995 1601394882.10 151.6223 60.0010 32.0000 1.9988 2.0006 404.0025 404.4322 0.0666 -1.0000 -1.0000 5455075 1601394882.20 151.6223 60.0010 32.0000 1.9987 2.0005 403.6153 404.0457 0.0669 -1.0000 -1.0000 5455135 1601394882.30 151.6223 60.0010 32.0000 1.9998 2.0016 404.3802 404.8117 0.0670 -1.0000 -1.0000 5455205 1601394882.40 151.6223 60.0010 32.0000 1.9991 2.0008 404.3733 404.8049 0.0669 -1.0000 -1.0000 5455275 1601394882.50 151.5475 60.0010 32.0000 1.9982 1.9999 404.2030 404.6335 0.0668 -1.0000 -1.0000 5455335 1601394882.60 151.4071 60.0010 32.0000 1.9984 2.0001 404.0067 404.4363 0.0668 -1.0000 -1.0000 5455395 1601394882.70 151.4071 60.0010 32.0000 1.9984 2.0001 404.4362 404.8664 0.0667 -1.0000 -1.0000 5455555 1601394882.80 151.4071 60.0010 32.0000 1.9972 1.9989 404.3835 404.8131 0.0667 -1.0000 -1.0000 5455615 1601394882.90 151.4071 60.0010 32.0000 1.9987 2.0005 404.2106 404.6404 0.0667 -1.0000 -1.0000 5455685 1601394883.00 151.4071 60.0010 32.0000 1.9989 2.0007 404.0127 404.4416 0.0666 -1.0000 -1.0000 5455745 1601394883.10 151.4071 60.0010 32.0000 2.0002 2.0020 403.9696 404.4000 0.0667 -1.0000 -1.0000 5455835 1601394883.20 151.5866 60.0010 32.0000 1.9963 1.9980 404.1241 404.5519 0.0663 -1.0000 -1.0000 5456065 1601394883.30 151.5960 60.0010 32.0000 1.9962 1.9979 404.3639 404.7914 0.0664 -1.0000 -1.0000 5456135 1601394883.40 151.5960 60.0010 32.0000 1.9974 1.9992 403.9941 404.4243 0.0667 -1.0000 -1.0000 5456205 1601394883.50 151.5960 60.0010 32.0000 2.0001 2.0019 403.9020 404.3304 0.0665 -1.0000 -1.0000 5456275 1601394883.60 151.5960 60.0010 32.0000 1.9973 1.9990 404.0601 404.4891 0.0666 -1.0000 -1.0000 5456335 1601394883.70 151.5909 60.0010 32.0000 1.9959 1.9977 404.2684 404.6983 0.0667 -1.0000 -1.0000 5456565 1601394883.80 151.4742 60.0010 32.0000 1.9969 1.9987 404.4272 404.8578 0.0668 -1.0000 -1.0000 5456635 1601394883.90 151.4742 60.0010 32.0000 1.9966 1.9983 404.1704 404.5981 0.0665 -1.0000 -1.0000 5456695 1601394884.00 151.4742 60.0010 32.0000 1.9976 1.9994 404.0911 404.5210 0.0667 -1.0000 -1.0000 5456805 1601394884.10 151.4742 60.0010 32.0000 1.9971 1.9988 403.8075 404.2376 0.0669 -1.0000 -1.0000 5456885 1601394884.20 151.4742 60.0010 32.0000 1.9980 1.9998 403.8430 404.2728 0.0667 -1.0000 -1.0000 5457054 1601394884.30 151.5754 60.0010 32.0000 1.9963 1.9980 404.2163 404.6454 0.0665 -1.0000 -1.0000 5457125 1601394884.40 151.5754 60.0010 32.0000 1.9963 1.9981 404.1738 404.6040 0.0669 -1.0000 -1.0000 5457195 1601394884.50 151.5754 60.0010 32.0000 1.9981 1.9998 403.7658 404.1960 0.0669 -1.0000 -1.0000 5457254 1601394884.60 151.5754 60.0010 32.0000 1.9998 2.0015 403.8969 404.3284 0.0670 -1.0000 -1.0000 5457314 1601394884.70 151.5754 60.0010 32.0000 1.9992 2.0010 403.8846 404.3150 0.0668 -1.0000 -1.0000 5457605 1601394884.80 151.5754 60.0010 32.0000 1.9968 1.9985 404.2830 404.7133 0.0668 -1.0000 -1.0000 5457664 1601394884.90 151.5754 60.0010 32.0000 1.9980 1.9998 404.3105 404.7418 0.0670 -1.0000 -1.0000 5457744 1601394885.00 151.4775 60.0008 32.0000 1.9984 2.0002 403.8921 404.3230 0.0669 -1.0000 -1.0000 5457805 1601394885.10 151.4775 60.0008 32.0000 1.9992 2.0010 403.9579 404.3874 0.0668 -1.0000 -1.0000 5457864 1601394885.20 151.4775 60.0008 32.0000 1.9973 1.9991 404.0611 404.4917 0.0669 -1.0000 -1.0000 5458054 1601394885.30 151.4775 60.0008 32.0000 1.9965 1.9982 404.3011 404.7305 0.0665 -1.0000 -1.0000 5458115 1601394885.40 151.4775 60.0008 32.0000 1.9968 1.9986 404.3287 404.7582 0.0667 -1.0000 -1.0000 5458174 1601394885.50 151.5035 60.0008 32.0000 1.9992 2.0009 403.9592 404.3898 0.0669 -1.0000 -1.0000 5458254 1601394885.60 151.5035 60.0008 32.0000 1.9989 2.0006 404.0268 404.4578 0.0669 -1.0000 -1.0000 5458315 1601394885.70 151.5035 60.0008 32.0000 1.9972 1.9990 404.2251 404.6562 0.0669 -1.0000 -1.0000 5458794 1601394885.80 151.5035 60.0008 32.0000 1.9981 1.9999 404.0830 404.5131 0.0667 -1.0000 -1.0000 5458864 1601394885.90 151.5035 60.0008 32.0000 1.9994 2.0011 403.8405 404.2695 0.0666 -1.0000 -1.0000 5458934 1601394886.00 151.5212 60.0008 32.0000 1.9986 2.0003 403.8467 404.2748 0.0665 -1.0000 -1.0000 5458994 1601394886.10 151.6250 60.0008 32.0000 1.9982 2.0000 404.2032 404.6339 0.0668 -1.0000 -1.0000 5459074 1601394886.20 151.6250 60.0008 32.0000 1.9961 1.9979 404.2588 404.6886 0.0667 -1.0000 -1.0000 5459284 1601394886.30 151.6250 60.0008 32.0000 1.9963 1.9980 404.2597 404.6891 0.0667 -1.0000 -1.0000 5459344 1601394886.40 151.6250 60.0008 32.0000 2.0001 2.0019 404.1076 404.5375 0.0667 -1.0000 -1.0000 5459424 1601394886.50 151.6250 60.0008 32.0000 2.0004 2.0021 404.1784 404.6069 0.0664 -1.0000 -1.0000 5459484 1601394886.60 151.6057 60.0008 32.0000 1.9985 2.0002 403.8703 404.2977 0.0665 -1.0000 -1.0000 5459544 1601394886.70 151.5133 60.0008 32.0000 1.9968 1.9986 403.9513 404.3814 0.0669 -1.0000 -1.0000 5459614 1601394886.80 151.5133 60.0008 32.0000 1.9976 1.9994 404.2008 404.6323 0.0670 -1.0000 -1.0000 5500054 1601394886.90 151.5133 60.0008 32.0000 1.9980 1.9998 403.9901 404.4199 0.0667 -1.0000 -1.0000 5500124 1601394887.00 151.5133 60.0008 32.0000 1.9991 2.0008 403.7529 404.1807 0.0667 -1.0000 -1.0000 5500184 1601394887.10 151.5133 60.0008 32.0000 1.9978 1.9996 404.1046 404.5339 0.0668 -1.0000 -1.0000 5500264 1601394887.20 151.4933 60.0008 32.0000 1.9960 1.9978 404.4400 404.8703 0.0667 -1.0000 -1.0000 5500334 1601394887.30 151.4913 60.0008 32.0000 1.9986 2.0004 404.2193 404.6493 0.0668 -1.0000 -1.0000 5500394 1601394887.40 151.4913 60.0008 32.0000 1.9980 1.9998 404.1134 404.5435 0.0667 -1.0000 -1.0000 5500454 1601394887.50 151.4913 60.0008 32.0000 1.9986 2.0003 404.0198 404.4505 0.0669 -1.0000 -1.0000 5500534 1601394887.60 151.4913 60.0008 32.0000 1.9984 2.0001 404.0670 404.4964 0.0666 -1.0000 -1.0000 5500594 1601394887.70 151.4881 60.0008 32.0000 1.9972 1.9990 404.1720 404.6012 0.0667 -1.0000 -1.0000 5500654 1601394887.80 151.3057 60.0008 32.0000 1.9967 1.9984 404.3446 404.7739 0.0668 -1.0000 -1.0000 5500734 1601394887.90 151.3057 60.0008 32.0000 1.9977 1.9994 404.1296 404.5618 0.0670 -1.0000 -1.0000 5500864 1601394888.00 151.3057 60.0008 32.0000 1.9992 2.0009 403.9637 404.3947 0.0669 -1.0000 -1.0000 5500934 1601394888.10 151.3057 60.0008 32.0000 1.9986 2.0004 403.8909 404.3192 0.0667 -1.0000 -1.0000 5501004 1601394888.20 151.3057 60.0008 32.0000 1.9969 1.9987 404.1082 404.5391 0.0667 -1.0000 -1.0000 5501064 1601394888.30 151.3057 60.0008 32.0000 1.9981 1.9999 404.3821 404.8128 0.0670 -1.0000 -1.0000 5501134 1601394888.40 151.5667 60.0008 32.0000 1.9988 2.0005 404.2885 404.7190 0.0668 -1.0000 -1.0000 5501204 1601394888.50 151.5667 60.0008 32.0000 1.9999 2.0016 404.1406 404.5700 0.0666 -1.0000 -1.0000 5501264 1601394888.60 151.5667 60.0008 32.0000 2.0007 2.0025 403.7926 404.2219 0.0668 -1.0000 -1.0000 5501324 1601394888.70 151.5667 60.0008 32.0000 1.9988 2.0006 404.1522 404.5821 0.0668 -1.0000 -1.0000 5501404 1601394888.80 151.5667 60.0008 32.0000 1.9983 2.0001 404.3869 404.8169 0.0665 -1.0000 -1.0000 5501784 1601394888.90 151.5667 60.0008 32.0000 1.9970 1.9987 404.4102 404.8406 0.0669 -1.0000 -1.0000 5501854 1601394889.00 151.5455 60.0008 32.0000 1.9986 2.0003 403.7575 404.1878 0.0668 -1.0000 -1.0000 5501914 1601394889.10 151.5446 60.0008 32.0000 2.0011 2.0028 403.9748 404.4042 0.0667 -1.0000 -1.0000 5501984 1601394889.20 151.5446 60.0008 32.0000 1.9967 1.9985 404.3764 404.8076 0.0670 -1.0000 -1.0000 5502054 1601394889.30 151.5446 60.0008 32.0000 1.9964 1.9982 404.3462 404.7773 0.0668 -1.0000 -1.0000 5502294 1601394889.40 151.5446 60.0008 32.0000 1.9973 1.9990 404.2517 404.6805 0.0664 -1.0000 -1.0000 5502354 1601394889.50 151.5605 60.0008 32.0000 1.9984 2.0002 404.0349 404.4648 0.0669 -1.0000 -1.0000 5502424 1601394889.60 151.6561 60.0008 32.0000 1.9995 2.0012 403.9137 404.3445 0.0668 -1.0000 -1.0000 5502494 1601394889.70 151.6561 60.0008 32.0000 1.9980 1.9997 404.2898 404.7203 0.0669 -1.0000 -1.0000 5502554 1601394889.80 151.6561 60.0008 32.0000 1.9983 2.0001 404.4798 404.9115 0.0669 -1.0000 -1.0000 5502794 1601394889.90 151.6561 60.0008 32.0000 1.9978 1.9996 404.2476 404.6755 0.0666 -1.0000 -1.0000 5502864 1601394890.00 151.6561 60.0008 32.0000 1.9977 1.9995 403.9537 404.3831 0.0666 -1.0000 -1.0000 5502924 1601394890.10 151.5123 60.0024 32.0000 1.9972 1.9989 404.0363 404.4660 0.0668 -1.0000 -1.0000 5503004 1601394890.20 151.5123 60.0024 32.0000 1.9964 1.9981 404.3658 404.7936 0.0663 -1.0000 -1.0000 5503064 1601394890.30 151.5123 60.0024 32.0000 1.9992 2.0009 404.1991 404.6267 0.0665 -1.0000 -1.0000 5503124 1601394890.40 151.5123 60.0024 32.0000 2.0004 2.0022 404.1138 404.5441 0.0669 -1.0000 -1.0000 5503574 1601394890.50 151.5123 60.0024 32.0000 1.9987 2.0005 404.0293 404.4567 0.0664 -1.0000 -1.0000 5503634 1601394890.60 151.5123 60.0024 32.0000 1.9979 1.9996 404.1112 404.5413 0.0668 -1.0000 -1.0000 5503704 1601394890.70 151.5123 60.0024 32.0000 1.9970 1.9988 404.3835 404.8142 0.0668 -1.0000 -1.0000 5503774 1601394890.80 151.5090 60.0024 32.0000 1.9991 2.0009 404.4278 404.8579 0.0667 -1.0000 -1.0000 5503834 1601394890.90 151.5090 60.0024 32.0000 1.9991 2.0009 403.9972 404.4264 0.0667 -1.0000 -1.0000 5504084 1601394891.00 151.5090 60.0024 32.0000 1.9990 2.0008 403.9585 404.3891 0.0669 -1.0000 -1.0000 5504144 1601394891.10 151.5090 60.0024 32.0000 1.9979 1.9997 403.9750 404.4048 0.0667 -1.0000 -1.0000 5504204 1601394891.20 151.5090 60.0024 32.0000 1.9966 1.9984 404.1619 404.5918 0.0668 -1.0000 -1.0000 5504274 1601394891.30 151.5814 60.0024 32.0000 1.9988 2.0006 404.0819 404.5118 0.0667 -1.0000 -1.0000 5504344 1601394891.40 151.7624 60.0024 32.0000 2.0002 2.0019 404.0128 404.4425 0.0668 -1.0000 -1.0000 5504404 1601394891.50 151.7624 60.0024 32.0000 1.9998 2.0015 403.9440 404.3744 0.0666 -1.0000 -1.0000 5504474 1601394891.60 151.7624 60.0024 32.0000 1.9973 1.9991 404.3376 404.7670 0.0667 -1.0000 -1.0000 5504534 1601394891.70 151.7624 60.0024 32.0000 1.9979 1.9997 404.3779 404.8091 0.0667 -1.0000 -1.0000 5504604 1601394891.80 151.7624 60.0024 32.0000 2.0008 2.0025 404.0528 404.4816 0.0668 -1.0000 -1.0000 5504674 1601394891.90 151.4642 60.0024 32.0000 1.9995 2.0012 403.9308 404.3600 0.0665 -1.0000 -1.0000 5504804 1601394892.00 151.4642 60.0024 32.0000 1.9984 2.0002 404.2059 404.6357 0.0668 -1.0000 -1.0000 5504864 1601394892.10 151.4642 60.0024 32.0000 1.9988 2.0005 404.1972 404.6276 0.0668 -1.0000 -1.0000 5504934 1601394892.20 151.4642 60.0024 32.0000 2.0000 2.0017 403.8778 404.3067 0.0666 -1.0000 -1.0000 5505004 1601394892.30 151.4642 60.0024 32.0000 1.9978 1.9995 404.1696 404.5990 0.0667 -1.0000 -1.0000 5505064 1601394892.40 151.4642 60.0024 32.0000 1.9979 1.9997 404.1230 404.5529 0.0668 -1.0000 -1.0000 5505134 1601394892.50 151.5160 60.0024 32.0000 1.9990 2.0008 404.0108 404.4409 0.0668 -1.0000 -1.0000 5505764 1601394892.60 151.5444 60.0024 32.0000 1.9986 2.0003 404.0621 404.4913 0.0666 -1.0000 -1.0000 5505824 1601394892.70 151.5444 60.0024 32.0000 1.9971 1.9989 404.2412 404.6719 0.0667 -1.0000 -1.0000 5505914 1601394892.80 151.5444 60.0024 32.0000 1.9978 1.9995 404.2264 404.6553 0.0666 -1.0000 -1.0000 5506004 1601394892.90 151.5444 60.0024 32.0000 1.9997 2.0014 404.1316 404.5608 0.0666 -1.0000 -1.0000 5506074 1601394893.00 151.5444 60.0024 32.0000 1.9991 2.0008 403.7980 404.2263 0.0665 -1.0000 -1.0000 5506144 1601394893.10 151.4469 60.0024 32.0000 1.9960 1.9978 404.0648 404.4925 0.0666 -1.0000 -1.0000 5506204 1601394893.20 151.4469 60.0024 32.0000 1.9970 1.9987 404.2322 404.6626 0.0668 -1.0000 -1.0000 5506304 1601394893.30 151.4469 60.0024 32.0000 1.9958 1.9976 404.2668 404.6944 0.0664 -1.0000 -1.0000 5506364 1601394893.40 151.4469 60.0024 32.0000 1.9976 1.9993 403.8780 404.3076 0.0667 -1.0000 -1.0000 5506424 1601394893.50 151.4469 60.0024 32.0000 1.9971 1.9989 404.0213 404.4506 0.0668 -1.0000 -1.0000 5506534 1601394893.60 151.3297 60.0024 32.0000 1.9964 1.9982 404.2947 404.7237 0.0665 -1.0000 -1.0000 5506594 1601394893.70 151.3297 60.0024 32.0000 1.9994 2.0011 404.2371 404.6667 0.0666 -1.0000 -1.0000 5506654 1601394893.80 151.3297 60.0024 32.0000 1.9990 2.0008 404.0156 404.4450 0.0668 -1.0000 -1.0000 5506734 1601394893.90 151.3297 60.0024 32.0000 1.9986 2.0003 403.8693 404.2966 0.0663 -1.0000 -1.0000 5506794 1601394894.00 151.3297 60.0024 32.0000 1.9970 1.9988 404.0662 404.4969 0.0669 -1.0000 -1.0000 5506854 1601394894.10 151.3501 60.0027 32.0000 1.9971 1.9988 404.3584 404.7878 0.0665 -1.0000 -1.0000 5506924 1601394894.20 151.3957 60.0033 32.0000 1.9984 2.0001 404.2029 404.6320 0.0667 -1.0000 -1.0000 5506994 1601394894.30 151.3957 60.0033 32.0000 1.9985 2.0003 404.0254 404.4554 0.0668 -1.0000 -1.0000 5507053 1601394894.40 151.3957 60.0033 32.0000 2.0006 2.0023 403.8808 404.3114 0.0670 -1.0000 -1.0000 5507124 1601394894.50 151.3957 60.0033 32.0000 1.9983 2.0001 404.1197 404.5500 0.0667 -1.0000 -1.0000 5507614 1601394894.60 151.3957 60.0033 32.0000 1.9983 2.0001 404.2322 404.6601 0.0666 -1.0000 -1.0000 5507683 1601394894.70 151.3957 60.0033 32.0000 1.9981 1.9999 403.7658 404.1964 0.0667 -1.0000 -1.0000 5507753 1601394894.80 151.3957 60.0033 32.0000 1.9982 1.9999 403.9637 404.3913 0.0664 -1.0000 -1.0000 5507813 1601394894.90 151.3957 60.0033 32.0000 1.9978 1.9995 404.2385 404.6687 0.0668 -1.0000 -1.0000 5507893 1601394895.00 151.3957 60.0033 32.0000 1.9986 2.0004 404.4040 404.8341 0.0667 -1.0000 -1.0000 5507953 1601394895.10 151.3957 60.0033 32.0000 1.9995 2.0012 403.8794 404.3089 0.0667 -1.0000 -1.0000 5508013 1601394895.20 151.5572 60.0033 32.0000 1.9998 2.0015 403.7562 404.1863 0.0668 -1.0000 -1.0000 5508083 1601394895.30 151.5572 60.0033 32.0000 1.9994 2.0012 404.1002 404.5300 0.0668 -1.0000 -1.0000 5508153 1601394895.40 151.5572 60.0033 32.0000 1.9970 1.9988 404.2449 404.6750 0.0666 -1.0000 -1.0000 5508223 1601394895.50 151.5572 60.0033 32.0000 1.9985 2.0002 404.1683 404.5979 0.0667 -1.0000 -1.0000 5508363 1601394895.60 151.5572 60.0033 32.0000 1.9984 2.0002 403.8900 404.3198 0.0667 -1.0000 -1.0000 5508423 1601394895.70 151.5572 60.0033 32.0000 1.9982 2.0000 403.7611 404.1905 0.0668 -1.0000 -1.0000 5508483 1601394895.80 151.5217 60.0033 32.0000 1.9975 1.9993 404.1934 404.6242 0.0669 -1.0000 -1.0000 5508563 1601394895.90 151.4473 60.0033 32.0000 1.9986 2.0004 404.3084 404.7395 0.0668 -1.0000 -1.0000 5508623 1601394896.00 151.4473 60.0033 32.0000 1.9988 2.0005 404.2850 404.7141 0.0665 -1.0000 -1.0000 5508803 1601394896.10 151.4473 60.0033 32.0000 1.9977 1.9994 403.8840 404.3141 0.0668 -1.0000 -1.0000 5508883 1601394896.20 151.4473 60.0033 32.0000 1.9971 1.9989 404.1129 404.5410 0.0665 -1.0000 -1.0000 5508943 1601394896.30 151.4473 60.0033 32.0000 1.9970 1.9987 404.1566 404.5856 0.0666 -1.0000 -1.0000 5509003 1601394896.40 151.4473 60.0033 32.0000 1.9966 1.9984 404.2430 404.6736 0.0669 -1.0000 -1.0000 5509073 1601394896.50 151.4473 60.0033 32.0000 1.9986 2.0004 404.1247 404.5545 0.0667 -1.0000 -1.0000 5509143 1601394896.60 151.4473 60.0033 32.0000 2.0002 2.0020 403.7423 404.1724 0.0669 -1.0000 -1.0000 5509333 1601394896.70 151.4473 60.0033 32.0000 1.9995 2.0012 403.9688 404.3977 0.0666 -1.0000 -1.0000 5509413 1601394896.80 151.4473 60.0033 32.0000 1.9988 2.0006 404.1279 404.5583 0.0666 -1.0000 -1.0000 5509473 1601394896.90 151.3384 60.0033 32.0000 1.9972 1.9990 404.2144 404.6433 0.0667 -1.0000 -1.0000 5509543 1601394897.00 151.2797 60.0033 32.0000 1.9988 2.0006 403.9667 404.3978 0.0670 -1.0000 -1.0000 5509603 1601394897.10 151.2797 60.0033 32.0000 1.9983 2.0001 403.7412 404.1719 0.0668 -1.0000 -1.0000 5510883 1601394897.20 151.2797 60.0033 32.0000 1.9986 2.0004 403.8511 404.2796 0.0665 -1.0000 -1.0000 5510983 1601394897.30 151.2797 60.0033 32.0000 1.9970 1.9988 404.1266 404.5570 0.0668 -1.0000 -1.0000 5511043 1601394897.40 151.2797 60.0033 32.0000 1.9964 1.9981 404.1788 404.6085 0.0667 -1.0000 -1.0000 5511113 1601394897.50 151.5134 60.0033 32.0000 1.9977 1.9994 404.4664 404.8961 0.0667 -1.0000 -1.0000 5511183 1601394897.60 151.5134 60.0033 32.0000 2.0003 2.0021 404.0525 404.4843 0.0670 -1.0000 -1.0000 5511243 1601394897.70 151.5134 60.0033 32.0000 1.9997 2.0015 403.8145 404.2447 0.0669 -1.0000 -1.0000 5511303 1601394897.80 151.5134 60.0033 32.0000 1.9979 1.9996 404.0031 404.4337 0.0668 -1.0000 -1.0000 5511383 1601394897.90 151.5134 60.0033 32.0000 1.9961 1.9978 404.2535 404.6832 0.0667 -1.0000 -1.0000 5511443 1601394898.00 151.5134 60.0033 32.0000 1.9975 1.9993 403.8872 404.3174 0.0669 -1.0000 -1.0000 5511503 1601394898.10 151.6754 60.0033 32.0000 1.9984 2.0001 403.6419 404.0728 0.0669 -1.0000 -1.0000 5511583 1601394898.20 151.6754 60.0033 32.0000 1.9975 1.9993 403.9070 404.3375 0.0668 -1.0000 -1.0000 5511643 1601394898.30 151.6754 60.0033 32.0000 1.9969 1.9986 404.1526 404.5815 0.0667 -1.0000 -1.0000 5511703 1601394898.40 151.6754 60.0033 32.0000 1.9980 1.9997 404.2835 404.7143 0.0669 -1.0000 -1.0000 5511783 1601394898.50 151.6754 60.0033 32.0000 1.9986 2.0003 403.9886 404.4194 0.0669 -1.0000 -1.0000 5511843 1601394898.60 151.5794 60.0033 32.0000 1.9991 2.0008 403.9029 404.3326 0.0667 -1.0000 -1.0000 5511903 1601394898.70 151.2638 60.0033 32.0000 1.9992 2.0009 403.7100 404.1396 0.0668 -1.0000 -1.0000 5511972 1601394898.80 151.2638 60.0033 32.0000 1.9986 2.0004 404.1666 404.5987 0.0670 -1.0000 -1.0000 5512042 1601394898.90 151.2638 60.0033 32.0000 1.9978 1.9996 404.2890 404.7197 0.0668 -1.0000 -1.0000 5512113 1601394899.00 151.2638 60.0033 32.0000 1.9962 1.9980 404.2118 404.6410 0.0666 -1.0000 -1.0000 5512172 1601394899.10 151.2638 60.0033 32.0000 1.9966 1.9984 404.1647 404.5964 0.0670 -1.0000 -1.0000 5512242 1601394899.20 151.2638 60.0033 32.0000 1.9981 1.9999 403.8080 404.2384 0.0668 -1.0000 -1.0000 5512313 1601394899.30 151.2638 60.0033 32.0000 1.9974 1.9992 404.1096 404.5393 0.0667 -1.0000 -1.0000 5512372 1601394899.40 151.2638 60.0033 32.0000 1.9965 1.9983 404.3557 404.7859 0.0667 -1.0000 -1.0000 5512432 1601394899.50 151.2638 60.0033 32.0000 1.9981 1.9999 404.1313 404.5608 0.0667 -1.0000 -1.0000 5512513 1601394899.60 151.2638 60.0033 32.0000 1.9989 2.0007 403.9422 404.3708 0.0664 -1.0000 -1.0000 5512572 1601394899.70 151.5344 60.0019 32.0000 1.9996 2.0014 403.8447 404.2734 0.0666 -1.0000 -1.0000 5512633 1601394899.80 151.6217 60.0014 32.0000 1.9968 1.9985 404.1090 404.5391 0.0668 -1.0000 -1.0000 5512713 1601394899.90 151.6217 60.0014 32.0000 1.9978 1.9996 404.1888 404.6191 0.0668 -1.0000 -1.0000 5512772 1601394900.00 151.6217 60.0014 32.0000 1.9984 2.0001 404.0832 404.5140 0.0668 -1.0000 -1.0000 5512833 1601394900.10 151.6217 60.0014 32.0000 1.9993 2.0011 403.8972 404.3243 0.0665 -1.0000 -1.0000 5512913 1601394900.20 151.6217 60.0014 32.0000 1.9987 2.0004 403.7823 404.2119 0.0667 -1.0000 -1.0000 5512972 1601394900.30 151.6217 60.0014 32.0000 1.9976 1.9993 404.2402 404.6696 0.0666 -1.0000 -1.0000 5513032 1601394900.40 151.6228 60.0014 32.0000 1.9960 1.9977 404.2241 404.6520 0.0666 -1.0000 -1.0000 5513103 1601394900.50 151.6281 60.0014 32.0000 1.9979 1.9996 403.8125 404.2432 0.0669 -1.0000 -1.0000 5513172 1601394900.60 151.6281 60.0014 32.0000 1.9975 1.9992 403.9096 404.3382 0.0665 -1.0000 -1.0000 5513232 1601394900.70 151.6281 60.0014 32.0000 1.9964 1.9981 404.2293 404.6557 0.0664 -1.0000 -1.0000 5513573 1601394900.80 151.6281 60.0014 32.0000 1.9971 1.9988 404.3104 404.7410 0.0668 -1.0000 -1.0000 5513643 1601394900.90 151.6281 60.0014 32.0000 1.9988 2.0006 404.1089 404.5393 0.0668 -1.0000 -1.0000 5513713 1601394901.00 151.5478 60.0014 32.0000 1.9987 2.0004 403.9626 404.3926 0.0667 -1.0000 -1.0000 5513773 1601394901.10 151.5478 60.0014 32.0000 1.9988 2.0006 404.1892 404.6189 0.0668 -1.0000 -1.0000 5513833 1601394901.20 151.5478 60.0014 32.0000 1.9968 1.9986 404.2503 404.6815 0.0670 -1.0000 -1.0000 5514083 1601394901.30 151.5478 60.0014 32.0000 1.9974 1.9991 404.2618 404.6907 0.0666 -1.0000 -1.0000 5514143 1601394901.40 151.5478 60.0014 32.0000 1.9981 1.9999 403.9036 404.3327 0.0666 -1.0000 -1.0000 5514203 1601394901.50 151.5109 60.0014 32.0000 1.9978 1.9995 404.2946 404.7243 0.0667 -1.0000 -1.0000 5514283 1601394901.60 151.4832 60.0014 32.0000 1.9985 2.0002 404.1547 404.5843 0.0667 -1.0000 -1.0000 5514343 1601394901.70 151.4832 60.0014 32.0000 1.9999 2.0017 404.0428 404.4716 0.0666 -1.0000 -1.0000 5514563 1601394901.80 151.4832 60.0014 32.0000 2.0000 2.0018 403.8078 404.2371 0.0668 -1.0000 -1.0000 5514642 1601394901.90 151.4832 60.0014 32.0000 1.9966 1.9984 403.9654 404.3946 0.0666 -1.0000 -1.0000 5514702 1601394902.00 151.4832 60.0014 32.0000 1.9956 1.9973 404.2773 404.7065 0.0667 -1.0000 -1.0000 5514762 1601394902.10 151.4832 60.0014 32.0000 1.9974 1.9991 404.1292 404.5597 0.0669 -1.0000 -1.0000 5514842 1601394902.20 151.4832 60.0014 32.0000 2.0002 2.0019 403.9091 404.3375 0.0665 -1.0000 -1.0000 5515072 1601394902.30 151.4832 60.0014 32.0000 1.9994 2.0012 403.8740 404.3015 0.0665 -1.0000 -1.0000 5515142 1601394902.40 151.6244 60.0014 32.0000 1.9992 2.0010 403.9855 404.4141 0.0666 -1.0000 -1.0000 5515212 1601394902.50 151.6244 60.0014 32.0000 1.9983 2.0000 404.4060 404.8364 0.0668 -1.0000 -1.0000 5515272 1601394902.60 151.5703 60.0014 32.0000 1.9980 1.9997 403.8136 404.2443 0.0668 -1.0000 -1.0000 5515332 1601394902.70 151.5652 60.0014 32.0000 1.9999 2.0017 403.7694 404.1981 0.0665 -1.0000 -1.0000 5516082 1601394902.80 151.5652 60.0014 32.0000 1.9988 2.0006 403.9834 404.4150 0.0670 -1.0000 -1.0000 5516142 1601394902.90 151.5652 60.0014 32.0000 1.9968 1.9986 404.2634 404.6934 0.0667 -1.0000 -1.0000 5516212 1601394903.00 151.5652 60.0014 32.0000 1.9959 1.9976 404.0334 404.4634 0.0667 -1.0000 -1.0000 5516282 1601394903.10 151.5652 60.0014 32.0000 1.9982 1.9999 403.8353 404.2655 0.0669 -1.0000 -1.0000 5516352 1601394903.20 151.4865 60.0014 32.0000 1.9981 1.9999 403.6895 404.1198 0.0668 -1.0000 -1.0000 5516432 1601394903.30 151.4701 60.0014 32.0000 1.9953 1.9971 403.8361 404.2647 0.0665 -1.0000 -1.0000 5516492 1601394903.40 151.4701 60.0014 32.0000 1.9947 1.9964 403.9988 404.4258 0.0663 -1.0000 -1.0000 5516572 1601394903.50 151.4701 60.0014 32.0000 1.9974 1.9991 404.1040 404.5342 0.0668 -1.0000 -1.0000 5516642 1601394903.60 151.4701 60.0014 32.0000 1.9981 1.9999 403.8459 404.2747 0.0665 -1.0000 -1.0000 5516712 1601394903.70 151.4701 60.0014 32.0000 1.9980 1.9998 403.9336 404.3632 0.0669 -1.0000 -1.0000 5516772 1601394903.80 151.5378 60.0014 32.0000 1.9984 2.0002 404.2300 404.6598 0.0667 -1.0000 -1.0000 5516842 1601394903.90 151.5378 60.0014 32.0000 1.9980 1.9998 404.1110 404.5410 0.0668 -1.0000 -1.0000 5516902 1601394904.00 151.5378 60.0014 32.0000 1.9997 2.0014 403.8166 404.2466 0.0668 -1.0000 -1.0000 5516972 1601394904.10 151.5378 60.0014 32.0000 1.9988 2.0005 404.0664 404.4945 0.0665 -1.0000 -1.0000 5517042 1601394904.20 151.5378 60.0014 32.0000 1.9959 1.9976 404.2980 404.7282 0.0668 -1.0000 -1.0000 5517112 1601394904.30 151.4382 60.0014 32.0000 1.9983 2.0000 404.3257 404.7563 0.0668 -1.0000 -1.0000 5517172 1601394904.40 151.3900 60.0014 32.0000 2.0001 2.0018 404.0999 404.5305 0.0668 -1.0000 -1.0000 5517242 1601394904.50 151.3900 60.0014 32.0000 1.9989 2.0006 404.0229 404.4529 0.0668 -1.0000 -1.0000 5517302 1601394904.60 151.3900 60.0014 32.0000 1.9967 1.9985 404.2113 404.6417 0.0668 -1.0000 -1.0000 5517372 1601394904.70 151.3900 60.0014 32.0000 1.9981 1.9999 404.0433 404.4734 0.0667 -1.0000 -1.0000 5517442 1601394904.80 151.3900 60.0014 32.0000 1.9984 2.0001 403.8519 404.2811 0.0667 -1.0000 -1.0000 5517562 1601394904.90 151.3900 60.0014 32.0000 1.9959 1.9977 404.1454 404.5746 0.0665 -1.0000 -1.0000 5517642 1601394905.00 151.1967 60.0018 32.0000 1.9978 1.9995 404.3106 404.7385 0.0665 -1.0000 -1.0000 5517712 1601394905.10 151.1967 60.0018 32.0000 1.9984 2.0002 403.9301 404.3594 0.0666 -1.0000 -1.0000 5517772 1601394905.20 151.1967 60.0018 32.0000 1.9984 2.0001 403.8659 404.2944 0.0666 -1.0000 -1.0000 5517862 1601394905.30 151.1967 60.0018 32.0000 1.9967 1.9984 403.9441 404.3718 0.0664 -1.0000 -1.0000 5518092 1601394905.40 151.1967 60.0018 32.0000 1.9965 1.9983 404.0828 404.5130 0.0667 -1.0000 -1.0000 5518161 1601394905.50 151.1967 60.0018 32.0000 1.9981 1.9999 404.3269 404.7576 0.0669 -1.0000 -1.0000 5518232 1601394905.60 151.1967 60.0018 32.0000 1.9982 1.9999 404.1641 404.5925 0.0666 -1.0000 -1.0000 5518292 1601394905.70 151.1967 60.0018 32.0000 1.9978 1.9995 404.0723 404.5031 0.0669 -1.0000 -1.0000 5518352 1601394905.80 151.1967 60.0018 32.0000 1.9982 2.0000 403.7475 404.1771 0.0667 -1.0000 -1.0000 5518572 1601394905.90 151.3945 60.0018 32.0000 1.9994 2.0011 403.7074 404.1357 0.0666 -1.0000 -1.0000 5518632 1601394906.00 151.3945 60.0018 32.0000 1.9982 2.0000 404.2520 404.6824 0.0668 -1.0000 -1.0000 5518702 1601394906.10 151.3861 60.0018 32.0000 1.9976 1.9994 404.2521 404.6820 0.0667 -1.0000 -1.0000 5518772 1601394906.20 151.2775 60.0018 32.0000 1.9985 2.0003 404.0103 404.4397 0.0667 -1.0000 -1.0000 5518832 1601394906.30 151.2775 60.0018 32.0000 1.9991 2.0009 403.8923 404.3244 0.0671 -1.0000 -1.0000 5519072 1601394906.40 151.2775 60.0018 32.0000 1.9999 2.0016 403.9959 404.4268 0.0668 -1.0000 -1.0000 5519142 1601394906.50 151.2775 60.0018 32.0000 1.9981 1.9998 404.2002 404.6303 0.0668 -1.0000 -1.0000 5519202 1601394906.60 151.2775 60.0018 32.0000 1.9957 1.9974 404.0502 404.4799 0.0667 -1.0000 -1.0000 5519262 1601394906.70 151.2702 60.0018 32.0000 1.9969 1.9987 404.0328 404.4617 0.0666 -1.0000 -1.0000 5519342 1601394906.80 151.2659 60.0018 32.0000 1.9977 1.9995 403.9739 404.4049 0.0669 -1.0000 -1.0000 5519602 1601394906.90 151.2659 60.0018 32.0000 1.9996 2.0014 403.8632 404.2917 0.0665 -1.0000 -1.0000 5519672 1601394907.00 151.2659 60.0018 32.0000 1.9979 1.9996 403.8517 404.2805 0.0667 -1.0000 -1.0000 5519732 1601394907.10 151.2659 60.0018 32.0000 1.9982 1.9999 404.1942 404.6242 0.0668 -1.0000 -1.0000 5519802 1601394907.20 151.2659 60.0018 32.0000 1.9974 1.9992 404.3473 404.7799 0.0669 -1.0000 -1.0000 5519872 1601394907.30 151.3616 60.0018 32.0000 2.0012 2.0029 404.0240 404.4527 0.0667 -1.0000 -1.0000 5519932 1601394907.40 151.3616 60.0018 32.0000 1.9989 2.0006 403.8703 404.3000 0.0667 -1.0000 -1.0000 5520312 1601394907.50 151.3616 60.0018 32.0000 1.9980 1.9997 403.8174 404.2471 0.0668 -1.0000 -1.0000 5520381 1601394907.60 151.3616 60.0018 32.0000 1.9958 1.9976 404.2057 404.6354 0.0666 -1.0000 -1.0000 5520441 1601394907.70 151.3616 60.0018 32.0000 1.9965 1.9982 404.3824 404.8118 0.0667 -1.0000 -1.0000 5520511 1601394907.80 151.4872 60.0018 32.0000 1.9989 2.0007 404.3569 404.7878 0.0668 -1.0000 -1.0000 5520592 1601394907.90 151.6174 60.0018 32.0000 1.9989 2.0006 403.8440 404.2736 0.0668 -1.0000 -1.0000 5520851 1601394908.00 151.6174 60.0018 32.0000 2.0007 2.0024 403.4513 403.8796 0.0667 -1.0000 -1.0000 5520911 1601394908.10 151.6174 60.0018 32.0000 1.9978 1.9995 404.1177 404.5489 0.0669 -1.0000 -1.0000 5520991 1601394908.20 151.6174 60.0018 32.0000 1.9969 1.9986 404.1703 404.6012 0.0669 -1.0000 -1.0000 5521051 1601394908.30 151.6174 60.0018 32.0000 1.9983 2.0000 403.9237 404.3528 0.0667 -1.0000 -1.0000 5521111 1601394908.40 151.6174 60.0018 32.0000 1.9989 2.0007 403.8947 404.3267 0.0670 -1.0000 -1.0000 5521562 1601394908.50 151.6174 60.0018 32.0000 1.9983 2.0000 403.7700 404.2006 0.0669 -1.0000 -1.0000 5521622 1601394908.60 151.6174 60.0018 32.0000 1.9973 1.9991 404.1616 404.5913 0.0667 -1.0000 -1.0000 5521692 1601394908.70 151.5002 60.0018 32.0000 1.9976 1.9993 404.1507 404.5813 0.0668 -1.0000 -1.0000 5521762 1601394908.80 151.5002 60.0018 32.0000 1.9982 2.0000 404.0773 404.5078 0.0668 -1.0000 -1.0000 5521822 1601394908.90 151.3927 60.0018 32.0000 2.0007 2.0024 403.6866 404.1174 0.0669 -1.0000 -1.0000 5521912 1601394909.00 151.3581 60.0018 32.0000 1.9985 2.0002 404.0477 404.4757 0.0664 -1.0000 -1.0000 5521981 1601394909.10 151.3581 60.0018 32.0000 1.9968 1.9986 404.0979 404.5272 0.0669 -1.0000 -1.0000 5522051 1601394909.20 151.3581 60.0018 32.0000 1.9970 1.9988 404.2227 404.6518 0.0665 -1.0000 -1.0000 5522122 1601394909.30 151.3581 60.0018 32.0000 1.9990 2.0008 404.1961 404.6243 0.0665 -1.0000 -1.0000 5522181 1601394909.40 151.3581 60.0018 32.0000 1.9994 2.0011 403.8038 404.2323 0.0665 -1.0000 -1.0000 5522251 1601394909.50 151.4990 60.0018 32.0000 1.9972 1.9989 403.8262 404.2553 0.0667 -1.0000 -1.0000 5522322 1601394909.60 151.4990 60.0018 32.0000 1.9979 1.9997 404.2115 404.6414 0.0668 -1.0000 -1.0000 5522381 1601394909.70 151.4990 60.0018 32.0000 1.9995 2.0012 404.2206 404.6513 0.0668 -1.0000 -1.0000 5522451 1601394909.80 151.4990 60.0018 32.0000 2.0010 2.0028 403.9945 404.4245 0.0667 -1.0000 -1.0000 5522531 1601394909.90 151.4990 60.0018 32.0000 2.0007 2.0024 403.7876 404.2170 0.0668 -1.0000 -1.0000 5522601 1601394910.00 151.4990 60.0018 32.0000 1.9999 2.0017 404.0907 404.5212 0.0668 -1.0000 -1.0000 5522661 1601394910.10 151.4752 60.0028 32.0000 1.9975 1.9992 404.1610 404.5921 0.0670 -1.0000 -1.0000 5522731 1601394910.20 151.4752 60.0028 32.0000 1.9991 2.0009 404.2829 404.7139 0.0668 -1.0000 -1.0000 5522791 1601394910.30 151.4752 60.0028 32.0000 1.9996 2.0013 403.8785 404.3075 0.0667 -1.0000 -1.0000 5522851 1601394910.40 151.4752 60.0028 32.0000 2.0008 2.0025 404.0237 404.4527 0.0665 -1.0000 -1.0000 5523321 1601394910.50 151.4752 60.0028 32.0000 1.9996 2.0013 404.2467 404.6774 0.0669 -1.0000 -1.0000 5523381 1601394910.60 151.4752 60.0028 32.0000 2.0007 2.0025 404.1057 404.5359 0.0668 -1.0000 -1.0000 5523451 1601394910.70 151.4360 60.0028 32.0000 2.0004 2.0022 403.9013 404.3305 0.0666 -1.0000 -1.0000 5523521 1601394910.80 151.4113 60.0028 32.0000 1.9978 1.9996 404.2149 404.6463 0.0670 -1.0000 -1.0000 5523581 1601394910.90 151.4113 60.0028 32.0000 1.9974 1.9992 404.1790 404.6099 0.0668 -1.0000 -1.0000 5523651 1601394911.00 151.4113 60.0028 32.0000 1.9980 1.9997 404.0625 404.4927 0.0668 -1.0000 -1.0000 5523861 1601394911.10 151.4113 60.0028 32.0000 1.9980 1.9998 403.7465 404.1770 0.0669 -1.0000 -1.0000 5523931 1601394911.20 151.4113 60.0028 32.0000 1.9980 1.9997 403.7869 404.2155 0.0666 -1.0000 -1.0000 5524001 1601394911.30 151.4113 60.0028 32.0000 1.9977 1.9995 404.2913 404.7204 0.0666 -1.0000 -1.0000 5524061 1601394911.40 151.4113 60.0028 32.0000 1.9965 1.9983 404.2253 404.6558 0.0669 -1.0000 -1.0000 5524121 1601394911.50 151.4113 60.0028 32.0000 1.9999 2.0016 404.0865 404.5181 0.0670 -1.0000 -1.0000 5524571 1601394911.60 151.4113 60.0028 32.0000 1.9988 2.0005 404.1865 404.6183 0.0670 -1.0000 -1.0000 5524631 1601394911.70 151.4113 60.0028 32.0000 1.9983 2.0000 404.3752 404.8059 0.0667 -1.0000 -1.0000 5524701 1601394911.80 151.4673 60.0028 32.0000 1.9985 2.0003 404.4266 404.8576 0.0669 -1.0000 -1.0000 5524771 1601394911.90 151.7610 60.0028 32.0000 1.9984 2.0001 404.0049 404.4353 0.0667 -1.0000 -1.0000 5524831 1601394912.00 151.7350 60.0028 32.0000 1.9988 2.0005 403.9575 404.3866 0.0666 -1.0000 -1.0000 5524901 1601394912.10 151.6244 60.0028 32.0000 1.9966 1.9983 404.2901 404.7184 0.0666 -1.0000 -1.0000 5524971 1601394912.20 151.6244 60.0028 32.0000 1.9977 1.9995 404.2282 404.6586 0.0668 -1.0000 -1.0000 5525071 1601394912.30 151.6244 60.0028 32.0000 1.9976 1.9994 404.1945 404.6225 0.0665 -1.0000 -1.0000 5525131 1601394912.40 151.6244 60.0028 32.0000 1.9993 2.0010 403.8416 404.2722 0.0668 -1.0000 -1.0000 5525201 1601394912.50 151.6599 60.0028 32.0000 1.9990 2.0008 403.9403 404.3705 0.0669 -1.0000 -1.0000 5525301 1601394912.60 151.6599 60.0028 32.0000 1.9978 1.9995 404.2100 404.6402 0.0667 -1.0000 -1.0000 5525361 1601394912.70 151.6599 60.0028 32.0000 1.9993 2.0011 404.1214 404.5514 0.0668 -1.0000 -1.0000 5525441 1601394912.80 151.6599 60.0028 32.0000 2.0001 2.0018 403.7820 404.2129 0.0670 -1.0000 -1.0000 5525501 1601394912.90 151.6599 60.0028 32.0000 1.9998 2.0015 403.8406 404.2707 0.0668 -1.0000 -1.0000 5525571 1601394913.00 151.6599 60.0028 32.0000 1.9976 1.9994 404.2759 404.7055 0.0667 -1.0000 -1.0000 5525861 1601394913.10 151.7849 60.0028 32.0000 1.9994 2.0011 404.1175 404.5458 0.0665 -1.0000 -1.0000 5525921 1601394913.20 151.7930 60.0028 32.0000 2.0014 2.0031 403.8564 404.2832 0.0663 -1.0000 -1.0000 5525991 1601394913.30 151.7930 60.0028 32.0000 2.0013 2.0031 404.0839 404.5138 0.0668 -1.0000 -1.0000 5526051 1601394913.40 151.7930 60.0028 32.0000 1.9981 1.9999 404.3443 404.7741 0.0667 -1.0000 -1.0000 5526121 1601394913.50 151.7930 60.0028 32.0000 1.9975 1.9992 404.2003 404.6304 0.0668 -1.0000 -1.0000 5526361 1601394913.60 151.7930 60.0028 32.0000 1.9973 1.9991 404.0257 404.4530 0.0665 -1.0000 -1.0000 5526431 1601394913.70 151.7930 60.0028 32.0000 1.9999 2.0017 403.8469 404.2759 0.0666 -1.0000 -1.0000 5526491 1601394913.80 151.7930 60.0028 32.0000 1.9988 2.0005 404.0142 404.4420 0.0665 -1.0000 -1.0000 5526561 1601394913.90 151.7930 60.0028 32.0000 1.9971 1.9989 404.0937 404.5244 0.0669 -1.0000 -1.0000 5526621 1601394914.00 151.4584 60.0028 32.0000 1.9981 1.9999 403.8745 404.3041 0.0666 -1.0000 -1.0000 5527691 1601394914.10 151.4584 60.0028 32.0000 1.9990 2.0007 403.7344 404.1638 0.0667 -1.0000 -1.0000 5527771 1601394914.20 151.4092 60.0028 32.0000 1.9985 2.0002 403.9983 404.4268 0.0664 -1.0000 -1.0000 5527831 1601394914.30 151.3640 60.0028 32.0000 1.9978 1.9995 404.3060 404.7339 0.0664 -1.0000 -1.0000 5527891 1601394914.40 151.3640 60.0028 32.0000 1.9973 1.9990 404.3005 404.7289 0.0665 -1.0000 -1.0000 5527961 1601394914.50 151.3640 60.0028 32.0000 1.9967 1.9985 404.1732 404.6028 0.0667 -1.0000 -1.0000 5528021 1601394914.60 151.3640 60.0028 32.0000 1.9993 2.0011 403.9561 404.3848 0.0665 -1.0000 -1.0000 5528092 1601394914.70 151.3640 60.0028 32.0000 1.9987 2.0004 403.8292 404.2585 0.0668 -1.0000 -1.0000 5528161 1601394914.80 151.3640 60.0028 32.0000 1.9989 2.0006 403.9952 404.4244 0.0666 -1.0000 -1.0000 5528221 1601394914.90 151.3640 60.0028 32.0000 1.9983 2.0000 404.2675 404.6979 0.0669 -1.0000 -1.0000 5528291 1601394915.00 151.3640 60.0028 32.0000 1.9981 1.9999 404.0208 404.4514 0.0668 -1.0000 -1.0000 5528361 1601394915.10 151.3640 60.0028 32.0000 1.9999 2.0017 403.6558 404.0850 0.0666 -1.0000 -1.0000 5528651 1601394915.20 151.3640 60.0028 32.0000 1.9987 2.0004 403.8567 404.2854 0.0667 -1.0000 -1.0000 5528731 1601394915.30 151.3622 60.0016 32.0000 1.9973 1.9991 404.2633 404.6930 0.0667 -1.0000 -1.0000 5528791 1601394915.40 151.3200 60.0016 32.0000 1.9968 1.9985 404.2467 404.6769 0.0666 -1.0000 -1.0000 5528851 1601394915.50 151.5381 60.0016 32.0000 1.9974 1.9991 404.0745 404.5029 0.0667 -1.0000 -1.0000 5528921 1601394915.60 151.5381 60.0016 32.0000 1.9986 2.0003 404.0089 404.4384 0.0667 -1.0000 -1.0000 5528991 1601394915.70 151.5381 60.0016 32.0000 1.9993 2.0011 403.9499 404.3788 0.0666 -1.0000 -1.0000 5529051 1601394915.80 151.5381 60.0016 32.0000 1.9990 2.0008 403.8277 404.2575 0.0669 -1.0000 -1.0000 5529121 1601394915.90 151.5381 60.0016 32.0000 1.9981 1.9998 404.2787 404.7088 0.0668 -1.0000 -1.0000 5529181 1601394916.00 151.5381 60.0016 32.0000 1.9968 1.9986 404.2510 404.6815 0.0668 -1.0000 -1.0000 5529251 1601394916.10 151.5381 60.0016 32.0000 1.9981 1.9998 404.0651 404.4958 0.0669 -1.0000 -1.0000 5529321 1601394916.20 151.5381 60.0016 32.0000 1.9987 2.0004 403.7590 404.1876 0.0666 -1.0000 -1.0000 5529381 1601394916.30 151.5381 60.0016 32.0000 1.9979 1.9997 403.7634 404.1917 0.0666 -1.0000 -1.0000 5529441 1601394916.40 151.5381 60.0016 32.0000 1.9977 1.9995 404.1656 404.5963 0.0670 -1.0000 -1.0000 5529521 1601394916.50 151.5381 60.0016 32.0000 1.9971 1.9988 404.3135 404.7410 0.0664 -1.0000 -1.0000 5529581 1601394916.60 151.6667 60.0016 32.0000 1.9983 2.0001 404.0045 404.4343 0.0668 -1.0000 -1.0000 5529641 1601394916.70 151.6816 60.0016 32.0000 1.9993 2.0011 403.7915 404.2213 0.0667 -1.0000 -1.0000 5529711 1601394916.80 151.6816 60.0016 32.0000 1.9992 2.0009 403.8524 404.2800 0.0665 -1.0000 -1.0000 5529781 1601394916.90 151.6816 60.0016 32.0000 1.9980 1.9997 404.0706 404.5011 0.0668 -1.0000 -1.0000 5529851 1601394917.00 151.6816 60.0016 32.0000 1.9962 1.9979 404.1414 404.5719 0.0668 -1.0000 -1.0000 5529921 1601394917.10 151.6816 60.0016 32.0000 1.9968 1.9986 404.3767 404.8077 0.0669 -1.0000 -1.0000 5529991 1601394917.20 151.6816 60.0016 32.0000 1.9971 1.9989 404.0734 404.5039 0.0668 -1.0000 -1.0000 5530061 1601394917.30 151.6816 60.0016 32.0000 1.9986 2.0004 404.0243 404.4544 0.0668 -1.0000 -1.0000 5530131 1601394917.40 151.6784 60.0016 32.0000 1.9977 1.9995 404.1855 404.6158 0.0668 -1.0000 -1.0000 5530201 1601394917.50 151.5562 60.0016 32.0000 1.9979 1.9996 404.2820 404.7114 0.0667 -1.0000 -1.0000 5530270 1601394917.60 151.5562 60.0016 32.0000 1.9977 1.9995 403.9296 404.3594 0.0667 -1.0000 -1.0000 5530331 1601394917.70 151.5562 60.0016 32.0000 1.9990 2.0008 403.9231 404.3520 0.0666 -1.0000 -1.0000 5530391 1601394917.80 151.5562 60.0016 32.0000 1.9986 2.0004 403.9297 404.3605 0.0670 -1.0000 -1.0000 5530470 1601394917.90 151.5562 60.0016 32.0000 1.9978 1.9995 404.0172 404.4464 0.0664 -1.0000 -1.0000 5530531 1601394918.00 151.4777 60.0016 32.0000 1.9955 1.9972 404.1725 404.6006 0.0665 -1.0000 -1.0000 5530591 1601394918.10 151.3730 60.0016 32.0000 1.9962 1.9979 404.0842 404.5157 0.0669 -1.0000 -1.0000 5530661 1601394918.20 151.3730 60.0016 32.0000 1.9988 2.0006 403.9221 404.3518 0.0667 -1.0000 -1.0000 5530840 1601394918.30 151.3730 60.0016 32.0000 1.9984 2.0002 403.9253 404.3531 0.0666 -1.0000 -1.0000 5530901 1601394918.40 151.3730 60.0016 32.0000 1.9962 1.9980 404.3355 404.7668 0.0669 -1.0000 -1.0000 5530970 1601394918.50 151.3730 60.0016 32.0000 1.9965 1.9982 404.2883 404.7170 0.0663 -1.0000 -1.0000 5531040 1601394918.60 151.3845 60.0016 32.0000 1.9989 2.0006 404.4976 404.9286 0.0668 -1.0000 -1.0000 5531100 1601394918.70 151.3845 60.0016 32.0000 2.0000 2.0018 404.0827 404.5111 0.0667 -1.0000 -1.0000 5531311 1601394918.80 151.3845 60.0016 32.0000 1.9994 2.0011 403.8088 404.2390 0.0668 -1.0000 -1.0000 5531380 1601394918.90 151.3845 60.0016 32.0000 1.9996 2.0013 403.8805 404.3107 0.0668 -1.0000 -1.0000 5531450 1601394919.00 151.3845 60.0016 32.0000 1.9988 2.0006 404.1923 404.6221 0.0668 -1.0000 -1.0000 5531511 1601394919.10 151.5072 60.0016 32.0000 1.9976 1.9994 404.2603 404.6892 0.0664 -1.0000 -1.0000 5531570 1601394919.20 151.5155 60.0016 32.0000 1.9974 1.9991 404.3269 404.7553 0.0665 -1.0000 -1.0000 5532070 1601394919.30 151.5155 60.0016 32.0000 1.9994 2.0012 404.2514 404.6817 0.0668 -1.0000 -1.0000 5532130 1601394919.40 151.5155 60.0016 32.0000 1.9996 2.0014 403.9553 404.3840 0.0665 -1.0000 -1.0000 5532200 1601394919.50 151.5155 60.0016 32.0000 1.9978 1.9995 404.2134 404.6425 0.0667 -1.0000 -1.0000 5532270 1601394919.60 151.5155 60.0016 32.0000 1.9978 1.9995 404.2760 404.7069 0.0669 -1.0000 -1.0000 5532330 1601394919.70 151.5699 60.0008 32.0000 1.9990 2.0008 404.3261 404.7571 0.0669 -1.0000 -1.0000 5532570 1601394919.80 151.5699 60.0008 32.0000 1.9991 2.0009 404.0766 404.5066 0.0667 -1.0000 -1.0000 5532640 1601394919.90 151.5699 60.0008 32.0000 1.9992 2.0010 403.7639 404.1931 0.0667 -1.0000 -1.0000 5532700 1601394920.00 151.5699 60.0008 32.0000 1.9970 1.9987 403.9999 404.4296 0.0667 -1.0000 -1.0000 5532760 1601394920.10 151.5699 60.0008 32.0000 1.9962 1.9979 404.1703 404.5989 0.0666 -1.0000 -1.0000 5532840 1601394920.20 151.5699 60.0008 32.0000 1.9959 1.9976 404.1790 404.6087 0.0667 -1.0000 -1.0000 5533080 1601394920.30 151.5699 60.0008 32.0000 1.9979 1.9997 404.2230 404.6521 0.0666 -1.0000 -1.0000 5533140 1601394920.40 151.5699 60.0008 32.0000 2.0004 2.0021 404.0169 404.4478 0.0669 -1.0000 -1.0000 5533220 1601394920.50 151.5699 60.0008 32.0000 1.9989 2.0006 404.0752 404.5058 0.0669 -1.0000 -1.0000 5533280 1601394920.60 151.5699 60.0008 32.0000 1.9973 1.9990 404.0714 404.5026 0.0670 -1.0000 -1.0000 5533340 1601394920.70 151.6218 60.0008 32.0000 1.9977 1.9994 403.8495 404.2760 0.0662 -1.0000 -1.0000 5533410 1601394920.80 151.3582 60.0008 32.0000 1.9996 2.0014 403.8581 404.2864 0.0667 -1.0000 -1.0000 5534170 1601394920.90 151.3582 60.0008 32.0000 1.9981 1.9999 404.0346 404.4653 0.0669 -1.0000 -1.0000 5534249 1601394921.00 151.3582 60.0008 32.0000 1.9960 1.9977 404.1252 404.5548 0.0667 -1.0000 -1.0000 5534310 1601394921.10 151.3582 60.0008 32.0000 1.9983 2.0001 404.1040 404.5339 0.0666 -1.0000 -1.0000 5534369 1601394921.20 151.3582 60.0008 32.0000 1.9981 1.9998 403.9148 404.3437 0.0667 -1.0000 -1.0000 5534439 1601394921.30 151.4984 60.0008 32.0000 1.9989 2.0006 403.8165 404.2449 0.0666 -1.0000 -1.0000 5534509 1601394921.40 151.5418 60.0008 32.0000 1.9981 1.9998 404.2860 404.7164 0.0668 -1.0000 -1.0000 5534569 1601394921.50 151.5418 60.0008 32.0000 1.9974 1.9992 404.3751 404.8065 0.0670 -1.0000 -1.0000 5534639 1601394921.60 151.5418 60.0008 32.0000 1.9999 2.0017 404.1310 404.5603 0.0666 -1.0000 -1.0000 5534709 1601394921.70 151.5418 60.0008 32.0000 1.9991 2.0008 404.1030 404.5328 0.0668 -1.0000 -1.0000 5534769 1601394921.80 151.5418 60.0008 32.0000 1.9972 1.9989 404.2785 404.7096 0.0669 -1.0000 -1.0000 5535109 1601394921.90 151.6210 60.0008 32.0000 1.9958 1.9976 404.4764 404.9066 0.0666 -1.0000 -1.0000 5535169 1601394922.00 151.6210 60.0008 32.0000 1.9975 1.9993 404.2934 404.7211 0.0664 -1.0000 -1.0000 5535239 1601394922.10 151.6210 60.0008 32.0000 2.0002 2.0019 404.0020 404.4307 0.0666 -1.0000 -1.0000 5535309 1601394922.20 151.6210 60.0008 32.0000 1.9996 2.0013 404.1316 404.5590 0.0663 -1.0000 -1.0000 5535369 1601394922.30 151.6210 60.0008 32.0000 1.9967 1.9984 404.5336 404.9636 0.0667 -1.0000 -1.0000 5535439 1601394922.40 151.6150 60.0008 32.0000 1.9972 1.9989 404.3831 404.8124 0.0666 -1.0000 -1.0000 5535509 1601394922.50 151.6133 60.0008 32.0000 1.9991 2.0009 404.0902 404.5209 0.0669 -1.0000 -1.0000 5535569 1601394922.60 151.6133 60.0008 32.0000 1.9999 2.0016 403.9942 404.4247 0.0668 -1.0000 -1.0000 5535639 1601394922.70 151.6133 60.0008 32.0000 2.0001 2.0019 403.8322 404.2614 0.0666 -1.0000 -1.0000 5535709 1601394922.80 151.6133 60.0008 32.0000 2.0005 2.0023 404.1751 404.6062 0.0669 -1.0000 -1.0000 5535769 1601394922.90 151.6133 60.0008 32.0000 1.9972 1.9990 404.1514 404.5823 0.0669 -1.0000 -1.0000 5535839 1601394923.00 151.6133 60.0008 32.0000 1.9983 2.0000 404.0651 404.4951 0.0667 -1.0000 -1.0000 5535909 1601394923.10 151.6133 60.0008 32.0000 1.9989 2.0006 403.7587 404.1879 0.0667 -1.0000 -1.0000 5535969 1601394923.20 151.6133 60.0008 32.0000 1.9977 1.9994 404.5018 404.9304 0.0666 -1.0000 -1.0000 5536039 1601394923.30 151.6133 60.0008 32.0000 1.9972 1.9990 404.4114 404.8418 0.0666 -1.0000 -1.0000 5536109 1601394923.40 151.6133 60.0008 32.0000 1.9988 2.0005 404.0047 404.4343 0.0668 -1.0000 -1.0000 5536168 1601394923.50 151.3855 60.0008 32.0000 1.9998 2.0016 403.8989 404.3277 0.0666 -1.0000 -1.0000 5536248 1601394923.60 151.3855 60.0008 32.0000 1.9972 1.9989 404.1044 404.5342 0.0668 -1.0000 -1.0000 5536329 1601394923.70 151.3855 60.0008 32.0000 1.9973 1.9990 404.2851 404.7148 0.0665 -1.0000 -1.0000 5536399 1601394923.80 151.3855 60.0008 32.0000 1.9980 1.9998 404.1062 404.5360 0.0667 -1.0000 -1.0000 5536578 1601394923.90 151.3855 60.0008 32.0000 2.0000 2.0017 404.0269 404.4558 0.0667 -1.0000 -1.0000 5536639 1601394924.00 151.3855 60.0008 32.0000 1.9996 2.0013 404.2519 404.6830 0.0670 -1.0000 -1.0000 5536708 1601394924.10 151.5938 60.0008 32.0000 1.9960 1.9978 404.3196 404.7493 0.0667 -1.0000 -1.0000 5536778 1601394924.20 151.5938 60.0008 32.0000 1.9974 1.9992 404.0837 404.5143 0.0667 -1.0000 -1.0000 5536838 1601394924.30 151.5938 60.0008 32.0000 1.9973 1.9991 403.9588 404.3869 0.0665 -1.0000 -1.0000 5537068 1601394924.40 151.5938 60.0008 32.0000 1.9976 1.9993 404.1552 404.5853 0.0668 -1.0000 -1.0000 5537138 1601394924.50 151.5938 60.0008 32.0000 1.9970 1.9988 404.3586 404.7887 0.0667 -1.0000 -1.0000 5537209 1601394924.60 151.5300 60.0005 32.0000 1.9976 1.9994 404.2658 404.6963 0.0669 -1.0000 -1.0000 5537278 1601394924.70 151.5120 60.0005 32.0000 1.9997 2.0015 404.1219 404.5528 0.0669 -1.0000 -1.0000 5537358 1601394924.80 151.5120 60.0005 32.0000 1.9987 2.0005 403.9943 404.4248 0.0667 -1.0000 -1.0000 5537418 1601394924.90 151.5120 60.0005 32.0000 1.9983 2.0001 404.2713 404.6992 0.0663 -1.0000 -1.0000 5537558 1601394925.00 151.5120 60.0005 32.0000 2.0000 2.0018 403.8781 404.3062 0.0667 -1.0000 -1.0000 5537618 1601394925.10 151.5120 60.0005 32.0000 1.9998 2.0016 403.9034 404.3317 0.0666 -1.0000 -1.0000 5537688 1601394925.20 151.4197 60.0005 32.0000 1.9980 1.9997 404.3339 404.7651 0.0667 -1.0000 -1.0000 5537758 1601394925.30 151.4197 60.0005 32.0000 1.9959 1.9976 404.2064 404.6354 0.0668 -1.0000 -1.0000 5537818 1601394925.40 151.4197 60.0005 32.0000 1.9987 2.0004 404.0817 404.5098 0.0665 -1.0000 -1.0000 5538098 1601394925.50 151.4197 60.0005 32.0000 1.9988 2.0005 403.8534 404.2841 0.0667 -1.0000 -1.0000 5538168 1601394925.60 151.4197 60.0005 32.0000 1.9983 2.0000 404.3668 404.7961 0.0667 -1.0000 -1.0000 5538228 1601394925.70 151.6593 60.0005 32.0000 1.9980 1.9997 404.5084 404.9390 0.0668 -1.0000 -1.0000 5538288 1601394925.80 151.6593 60.0005 32.0000 1.9992 2.0009 404.3874 404.8183 0.0668 -1.0000 -1.0000 5538368 1601394925.90 151.6593 60.0005 32.0000 1.9997 2.0014 404.1281 404.5581 0.0668 -1.0000 -1.0000 5538608 1601394926.00 151.6593 60.0005 32.0000 2.0002 2.0019 403.8696 404.3002 0.0669 -1.0000 -1.0000 5538678 1601394926.10 151.6593 60.0005 32.0000 1.9989 2.0006 404.1564 404.5863 0.0665 -1.0000 -1.0000 5538748 1601394926.20 151.6442 60.0005 32.0000 1.9962 1.9979 404.4104 404.8398 0.0668 -1.0000 -1.0000 5538808 1601394926.30 151.6042 60.0005 32.0000 1.9974 1.9992 404.1248 404.5554 0.0668 -1.0000 -1.0000 5538868 1601394926.40 151.6042 60.0005 32.0000 1.9987 2.0004 403.9641 404.3936 0.0665 -1.0000 -1.0000 5539368 1601394926.50 151.6042 60.0005 32.0000 1.9989 2.0007 403.8820 404.3103 0.0667 -1.0000 -1.0000 5539438 1601394926.60 151.6042 60.0005 32.0000 1.9980 1.9997 404.2918 404.7228 0.0669 -1.0000 -1.0000 5539498 1601394926.70 151.6042 60.0005 32.0000 1.9960 1.9977 404.4398 404.8696 0.0667 -1.0000 -1.0000 5539588 1601394926.80 151.6042 60.0005 32.0000 1.9975 1.9992 404.1468 404.5768 0.0668 -1.0000 -1.0000 5539648 1601394926.90 151.6042 60.0005 32.0000 1.9969 1.9986 403.8014 404.2325 0.0670 -1.0000 -1.0000 5539837 1601394927.00 151.6042 60.0005 32.0000 1.9974 1.9992 403.9535 404.3833 0.0667 -1.0000 -1.0000 5539898 1601394927.10 151.6042 60.0005 32.0000 1.9978 1.9996 404.4574 404.8871 0.0666 -1.0000 -1.0000 5539957 1601394927.20 151.6042 60.0005 32.0000 1.9976 1.9993 404.3935 404.8247 0.0670 -1.0000 -1.0000 5540028 1601394927.30 151.6012 60.0005 32.0000 1.9967 1.9985 404.1228 404.5516 0.0666 -1.0000 -1.0000 5540098 1601394927.40 151.6005 60.0005 32.0000 1.9979 1.9996 404.1343 404.5636 0.0666 -1.0000 -1.0000 5540317 1601394927.50 151.6005 60.0005 32.0000 1.9972 1.9989 404.3895 404.8182 0.0664 -1.0000 -1.0000 5540387 1601394927.60 151.4120 60.0005 32.0000 1.9993 2.0010 404.2052 404.6359 0.0669 -1.0000 -1.0000 5540457 1601394927.70 151.4120 60.0005 32.0000 1.9998 2.0016 404.0328 404.4623 0.0666 -1.0000 -1.0000 5540517 1601394927.80 151.4120 60.0005 32.0000 1.9976 1.9993 404.2623 404.6923 0.0669 -1.0000 -1.0000 5540587 1601394927.90 151.2634 60.0005 32.0000 1.9958 1.9976 404.2877 404.7194 0.0669 -1.0000 -1.0000 5540657 1601394928.00 151.2634 60.0005 32.0000 1.9989 2.0007 404.3232 404.7525 0.0666 -1.0000 -1.0000 5540717 1601394928.10 151.2634 60.0005 32.0000 1.9980 1.9998 404.0143 404.4431 0.0665 -1.0000 -1.0000 5540797 1601394928.20 151.2634 60.0005 32.0000 1.9982 1.9999 403.9901 404.4194 0.0667 -1.0000 -1.0000 5540857 1601394928.30 151.2634 60.0005 32.0000 1.9974 1.9991 404.2110 404.6391 0.0666 -1.0000 -1.0000 5540917 1601394928.40 151.5767 60.0005 32.0000 1.9996 2.0014 404.4752 404.9073 0.0670 -1.0000 -1.0000 5541907 1601394928.50 151.5767 60.0005 32.0000 1.9984 2.0001 404.2870 404.7171 0.0667 -1.0000 -1.0000 5541967 1601394928.60 151.5767 60.0005 32.0000 1.9986 2.0003 404.0766 404.5067 0.0668 -1.0000 -1.0000 5542027 1601394928.70 151.5767 60.0005 32.0000 1.9974 1.9992 404.1461 404.5758 0.0666 -1.0000 -1.0000 5542107 1601394928.80 151.5767 60.0005 32.0000 1.9966 1.9984 404.4624 404.8923 0.0668 -1.0000 -1.0000 5542166 1601394928.90 151.5767 60.0005 32.0000 1.9977 1.9994 404.4263 404.8560 0.0666 -1.0000 -1.0000 5542237 1601394929.00 151.4157 60.0005 32.0000 1.9986 2.0004 404.0013 404.4304 0.0666 -1.0000 -1.0000 5542307 1601394929.10 151.4157 60.0005 32.0000 1.9997 2.0014 403.8469 404.2747 0.0664 -1.0000 -1.0000 5542366 1601394929.20 151.4157 60.0005 32.0000 1.9989 2.0007 403.9519 404.3797 0.0665 -1.0000 -1.0000 5542436 1601394929.30 151.4157 60.0005 32.0000 1.9962 1.9980 404.2557 404.6854 0.0667 -1.0000 -1.0000 5542506 1601394929.40 151.4157 60.0005 32.0000 1.9972 1.9990 404.1906 404.6203 0.0667 -1.0000 -1.0000 5542566 1601394929.50 151.5147 60.0005 32.0000 1.9990 2.0007 404.0109 404.4424 0.0669 -1.0000 -1.0000 5542636 1601394929.60 151.5367 60.0005 32.0000 1.9989 2.0007 403.9465 404.3754 0.0667 -1.0000 -1.0000 5542716 1601394929.70 151.5367 60.0005 32.0000 1.9984 2.0001 404.1686 404.5989 0.0668 -1.0000 -1.0000 5542776 1601394929.80 151.5367 60.0005 32.0000 1.9994 2.0012 404.2588 404.6911 0.0672 -1.0000 -1.0000 5542856 1601394929.90 151.5367 60.0005 32.0000 1.9988 2.0005 403.8487 404.2780 0.0667 -1.0000 -1.0000 5542916 1601394930.00 151.5367 60.0005 32.0000 1.9988 2.0005 403.9342 404.3645 0.0668 -1.0000 -1.0000 5542976 1601394930.10 151.4464 60.0006 32.0000 1.9958 1.9976 404.1397 404.5710 0.0670 -1.0000 -1.0000 5543056 1601394930.20 151.4464 60.0006 32.0000 1.9970 1.9988 404.5582 404.9891 0.0668 -1.0000 -1.0000 5543116 1601394930.30 151.4095 60.0006 32.0000 1.9988 2.0006 404.3545 404.7839 0.0666 -1.0000 -1.0000 5543176 1601394930.40 151.4688 60.0006 32.0000 1.9990 2.0007 404.0361 404.4649 0.0666 -1.0000 -1.0000 5543246 1601394930.50 151.4688 60.0006 32.0000 1.9985 2.0003 404.0812 404.5097 0.0666 -1.0000 -1.0000 5543316 1601394930.60 151.4688 60.0006 32.0000 1.9980 1.9998 404.1462 404.5754 0.0665 -1.0000 -1.0000 5543376 1601394930.70 151.4688 60.0006 32.0000 1.9966 1.9984 404.2659 404.6942 0.0665 -1.0000 -1.0000 5543446 1601394930.80 151.4688 60.0006 32.0000 1.9963 1.9981 404.2762 404.7061 0.0668 -1.0000 -1.0000 5543506 1601394930.90 151.4688 60.0006 32.0000 1.9986 2.0004 403.8298 404.2597 0.0667 -1.0000 -1.0000 5543586 1601394931.00 151.4688 60.0006 32.0000 1.9993 2.0011 403.9463 404.3753 0.0666 -1.0000 -1.0000 5543856 1601394931.10 151.4688 60.0006 32.0000 1.9982 2.0000 404.2556 404.6840 0.0666 -1.0000 -1.0000 5543926 1601394931.20 151.4688 60.0006 32.0000 1.9967 1.9985 404.3928 404.8232 0.0668 -1.0000 -1.0000 5543996 1601394931.30 151.6857 60.0006 32.0000 1.9990 2.0008 404.1814 404.6114 0.0667 -1.0000 -1.0000 5544076 1601394931.40 151.6857 60.0006 32.0000 1.9994 2.0012 404.0459 404.4767 0.0668 -1.0000 -1.0000 5544146 1601394931.50 151.6857 60.0006 32.0000 2.0009 2.0026 404.0072 404.4352 0.0666 -1.0000 -1.0000 5544386 1601394931.60 151.6857 60.0006 32.0000 1.9957 1.9974 404.2463 404.6767 0.0668 -1.0000 -1.0000 5544446 1601394931.70 151.6857 60.0006 32.0000 1.9963 1.9981 404.5897 405.0211 0.0668 -1.0000 -1.0000 5544506 1601394931.80 151.6857 60.0006 32.0000 1.9973 1.9990 403.9983 404.4260 0.0665 -1.0000 -1.0000 5544586 1601394931.90 151.6857 60.0006 32.0000 1.9982 1.9999 403.9263 404.3574 0.0671 -1.0000 -1.0000 5544656 1601394932.00 151.6857 60.0006 32.0000 1.9974 1.9992 404.2562 404.6867 0.0666 -1.0000 -1.0000 5544716 1601394932.10 151.6857 60.0006 32.0000 1.9962 1.9980 404.2773 404.7059 0.0665 -1.0000 -1.0000 5544826 1601394932.20 151.6521 60.0006 32.0000 1.9987 2.0005 404.3544 404.7835 0.0666 -1.0000 -1.0000 5544886 1601394932.30 151.6447 60.0006 32.0000 1.9990 2.0008 404.0917 404.5224 0.0669 -1.0000 -1.0000 5544956 1601394932.40 151.5479 60.0006 32.0000 1.9981 1.9999 403.9388 404.3686 0.0668 -1.0000 -1.0000 5545026 1601394932.50 151.5479 60.0006 32.0000 1.9972 1.9989 404.1728 404.6027 0.0666 -1.0000 -1.0000 5545086 1601394932.60 151.5479 60.0006 32.0000 1.9983 2.0001 404.3553 404.7845 0.0666 -1.0000 -1.0000 5545366 1601394932.70 151.5479 60.0006 32.0000 1.9994 2.0012 404.2884 404.7184 0.0667 -1.0000 -1.0000 5545436 1601394932.80 151.5479 60.0006 32.0000 1.9988 2.0006 403.8383 404.2678 0.0669 -1.0000 -1.0000 5545505 1601394932.90 151.5479 60.0006 32.0000 1.9989 2.0006 404.0573 404.4888 0.0670 -1.0000 -1.0000 5545575 1601394933.00 151.3285 60.0006 32.0000 1.9983 2.0001 404.3595 404.7887 0.0666 -1.0000 -1.0000 5545645 1601394933.10 151.3285 60.0006 32.0000 1.9985 2.0003 404.4156 404.8451 0.0668 -1.0000 -1.0000 5545825 1601394933.20 151.3285 60.0006 32.0000 2.0009 2.0026 403.9049 404.3359 0.0669 -1.0000 -1.0000 5545895 1601394933.30 151.3285 60.0006 32.0000 1.9988 2.0006 403.9644 404.3923 0.0664 -1.0000 -1.0000 5545955 1601394933.40 151.3285 60.0006 32.0000 1.9962 1.9979 404.0927 404.5214 0.0667 -1.0000 -1.0000 5546015 1601394933.50 151.3890 60.0006 32.0000 1.9983 2.0001 404.4180 404.8490 0.0669 -1.0000 -1.0000 5546095 1601394933.60 151.3999 60.0006 32.0000 1.9985 2.0003 404.2261 404.6556 0.0666 -1.0000 -1.0000 5546325 1601394933.70 151.3999 60.0006 32.0000 1.9986 2.0004 403.9620 404.3923 0.0668 -1.0000 -1.0000 5546385 1601394933.80 151.3999 60.0006 32.0000 1.9988 2.0005 404.0844 404.5133 0.0664 -1.0000 -1.0000 5546465 1601394933.90 151.3999 60.0006 32.0000 1.9963 1.9980 404.4176 404.8486 0.0669 -1.0000 -1.0000 5546525 1601394934.00 151.3999 60.0006 32.0000 1.9973 1.9991 404.5224 404.9499 0.0664 -1.0000 -1.0000 5546585 1601394934.10 151.3999 60.0006 32.0000 1.9989 2.0007 404.4329 404.8634 0.0669 -1.0000 -1.0000 5547145 1601394934.20 151.5537 60.0006 32.0000 1.9992 2.0009 403.9731 404.4036 0.0668 -1.0000 -1.0000 5547205 1601394934.30 151.5976 60.0006 32.0000 1.9983 2.0001 404.3506 404.7808 0.0668 -1.0000 -1.0000 5547265 1601394934.40 151.5976 60.0006 32.0000 1.9970 1.9987 404.3944 404.8242 0.0665 -1.0000 -1.0000 5547335 1601394934.50 151.5976 60.0006 32.0000 1.9988 2.0005 404.4042 404.8346 0.0669 -1.0000 -1.0000 5547405 1601394934.60 151.6353 60.0006 32.0000 1.9990 2.0008 403.9348 404.3650 0.0668 -1.0000 -1.0000 5547575 1601394934.70 151.6100 60.0005 32.0000 1.9997 2.0014 404.0647 404.4952 0.0669 -1.0000 -1.0000 5547655 1601394934.80 151.6100 60.0005 32.0000 1.9977 1.9995 404.3426 404.7739 0.0669 -1.0000 -1.0000 5547715 1601394934.90 151.6100 60.0005 32.0000 1.9959 1.9976 404.4002 404.8312 0.0667 -1.0000 -1.0000 5547785 1601394935.00 151.6100 60.0005 32.0000 1.9975 1.9992 404.1373 404.5653 0.0665 -1.0000 -1.0000 5547845 1601394935.10 151.6100 60.0005 32.0000 1.9993 2.0011 403.8948 404.3237 0.0666 -1.0000 -1.0000 5547905 1601394935.20 151.6100 60.0005 32.0000 1.9987 2.0004 404.2508 404.6784 0.0664 -1.0000 -1.0000 5548105 1601394935.30 151.6100 60.0005 32.0000 1.9954 1.9971 404.4505 404.8783 0.0663 -1.0000 -1.0000 5548165 1601394935.40 151.3553 60.0005 32.0000 1.9965 1.9982 404.1407 404.5694 0.0668 -1.0000 -1.0000 5548225 1601394935.50 151.2859 60.0005 32.0000 1.9982 1.9999 403.9523 404.3809 0.0665 -1.0000 -1.0000 5548295 1601394935.60 151.2859 60.0005 32.0000 1.9988 2.0005 404.3698 404.8006 0.0668 -1.0000 -1.0000 5548365 1601394935.70 151.4945 60.0005 32.0000 1.9990 2.0007 404.2691 404.6988 0.0668 -1.0000 -1.0000 5548565 1601394935.80 151.4945 60.0005 32.0000 1.9988 2.0006 403.9577 404.3867 0.0665 -1.0000 -1.0000 5548635 1601394935.90 151.4945 60.0005 32.0000 1.9979 1.9996 404.3669 404.7969 0.0667 -1.0000 -1.0000 5548705 1601394936.00 151.4945 60.0005 32.0000 1.9971 1.9988 404.3270 404.7571 0.0668 -1.0000 -1.0000 5548765 1601394936.10 151.4945 60.0005 32.0000 1.9981 1.9999 404.1623 404.5928 0.0668 -1.0000 -1.0000 5548835 1601394936.20 151.5991 60.0005 32.0000 1.9976 1.9994 403.9235 404.3512 0.0664 -1.0000 -1.0000 5549115 1601394936.30 151.6086 60.0005 32.0000 1.9965 1.9982 404.1720 404.6000 0.0665 -1.0000 -1.0000 5549175 1601394936.40 151.6086 60.0005 32.0000 1.9977 1.9994 404.3467 404.7755 0.0665 -1.0000 -1.0000 5549255 1601394936.50 151.6086 60.0005 32.0000 1.9978 1.9995 404.3618 404.7917 0.0667 -1.0000 -1.0000 5549315 1601394936.60 151.6086 60.0005 32.0000 2.0001 2.0019 403.8179 404.2482 0.0668 -1.0000 -1.0000 5549374 1601394936.70 151.6086 60.0005 32.0000 1.9967 1.9984 404.1790 404.6095 0.0668 -1.0000 -1.0000 5549454 1601394936.80 151.4254 60.0005 32.0000 1.9963 1.9981 404.2300 404.6598 0.0667 -1.0000 -1.0000 5549515 1601394936.90 151.4254 60.0005 32.0000 1.9991 2.0008 404.1461 404.5768 0.0668 -1.0000 -1.0000 5549584 1601394937.00 151.4254 60.0005 32.0000 1.9987 2.0004 403.8717 404.3003 0.0665 -1.0000 -1.0000 5549644 1601394937.10 151.4254 60.0005 32.0000 1.9984 2.0001 404.0107 404.4382 0.0663 -1.0000 -1.0000 5549714 1601394937.20 151.4254 60.0005 32.0000 1.9975 1.9993 404.2855 404.7127 0.0665 -1.0000 -1.0000 5550424 1601394937.30 151.5093 60.0005 32.0000 1.9993 2.0010 404.3790 404.8102 0.0669 -1.0000 -1.0000 5550494 1601394937.40 151.5549 60.0005 32.0000 2.0003 2.0021 404.0416 404.4720 0.0668 -1.0000 -1.0000 5550554 1601394937.50 151.5549 60.0005 32.0000 1.9998 2.0015 404.0670 404.4987 0.0669 -1.0000 -1.0000 5550624 1601394937.60 151.5549 60.0005 32.0000 1.9974 1.9991 404.2957 404.7266 0.0670 -1.0000 -1.0000 5550684 1601394937.70 151.5549 60.0005 32.0000 1.9967 1.9985 404.2609 404.6921 0.0668 -1.0000 -1.0000 5550754 1601394937.80 151.5549 60.0005 32.0000 1.9983 2.0001 404.2344 404.6635 0.0666 -1.0000 -1.0000 5550854 1601394937.90 151.4572 60.0005 32.0000 1.9980 1.9997 403.9814 404.4106 0.0667 -1.0000 -1.0000 5550914 1601394938.00 151.4572 60.0005 32.0000 1.9986 2.0003 403.9697 404.4006 0.0669 -1.0000 -1.0000 5550974 1601394938.10 151.4572 60.0005 32.0000 1.9967 1.9985 404.1256 404.5549 0.0667 -1.0000 -1.0000 5551054 1601394938.20 151.4572 60.0005 32.0000 1.9964 1.9982 404.3601 404.7900 0.0667 -1.0000 -1.0000 5551114 1601394938.30 151.4572 60.0005 32.0000 1.9978 1.9995 404.1865 404.6159 0.0666 -1.0000 -1.0000 5551174 1601394938.40 151.4465 60.0005 32.0000 2.0000 2.0017 403.9995 404.4293 0.0667 -1.0000 -1.0000 5551244 1601394938.50 151.4073 60.0005 32.0000 1.9993 2.0011 403.9776 404.4059 0.0664 -1.0000 -1.0000 5551304 1601394938.60 151.4073 60.0005 32.0000 1.9972 1.9989 404.1639 404.5918 0.0665 -1.0000 -1.0000 5551374 1601394938.70 151.4073 60.0005 32.0000 1.9979 1.9996 404.4487 404.8778 0.0667 -1.0000 -1.0000 5551444 1601394938.80 151.4073 60.0005 32.0000 1.9984 2.0002 404.2114 404.6420 0.0667 -1.0000 -1.0000 5551584 1601394938.90 151.4073 60.0005 32.0000 1.9990 2.0008 404.0230 404.4526 0.0668 -1.0000 -1.0000 5551664 1601394939.00 151.4073 60.0005 32.0000 1.9968 1.9985 404.3309 404.7603 0.0666 -1.0000 -1.0000 5551724 1601394939.10 151.4073 60.0005 32.0000 1.9961 1.9978 404.2714 404.7001 0.0668 -1.0000 -1.0000 5551784 1601394939.20 151.4073 60.0005 32.0000 1.9977 1.9995 403.8736 404.3041 0.0668 -1.0000 -1.0000 5551864 1601394939.30 151.4073 60.0005 32.0000 1.9993 2.0011 403.9750 404.4071 0.0670 -1.0000 -1.0000 5552344 1601394939.40 151.4073 60.0005 32.0000 1.9996 2.0014 404.1156 404.5451 0.0666 -1.0000 -1.0000 5552414 1601394939.50 151.4073 60.0005 32.0000 1.9967 1.9984 404.3903 404.8207 0.0669 -1.0000 -1.0000 5552483 1601394939.60 151.5824 60.0016 32.0000 1.9981 1.9998 404.3174 404.7482 0.0669 -1.0000 -1.0000 5552553 1601394939.70 151.5824 60.0016 32.0000 2.0011 2.0028 404.0077 404.4393 0.0670 -1.0000 -1.0000 5552614 1601394939.80 151.5824 60.0016 32.0000 1.9992 2.0009 404.0336 404.4634 0.0666 -1.0000 -1.0000 5552853 1601394939.90 151.5824 60.0016 32.0000 1.9983 2.0000 404.5256 404.9548 0.0666 -1.0000 -1.0000 5552923 1601394940.00 151.5824 60.0016 32.0000 1.9987 2.0005 404.1285 404.5593 0.0669 -1.0000 -1.0000 5552983 1601394940.10 151.5824 60.0016 32.0000 1.9992 2.0010 403.8963 404.3263 0.0666 -1.0000 -1.0000 5553053 1601394940.20 151.5823 60.0016 32.0000 1.9975 1.9992 404.1549 404.5854 0.0670 -1.0000 -1.0000 5553113 1601394940.30 151.5823 60.0016 32.0000 1.9967 1.9985 404.2307 404.6624 0.0669 -1.0000 -1.0000 5553343 1601394940.40 151.5823 60.0016 32.0000 1.9963 1.9981 404.1419 404.5728 0.0668 -1.0000 -1.0000 5553413 1601394940.50 151.5823 60.0016 32.0000 1.9984 2.0001 404.0089 404.4381 0.0666 -1.0000 -1.0000 5553483 1601394940.60 151.5823 60.0016 32.0000 1.9988 2.0005 403.8275 404.2557 0.0667 -1.0000 -1.0000 5553543 1601394940.70 151.5092 60.0016 32.0000 1.9961 1.9979 404.0246 404.4558 0.0669 -1.0000 -1.0000 5553613 1601394940.80 151.4607 60.0016 32.0000 1.9959 1.9976 404.2692 404.6986 0.0665 -1.0000 -1.0000 5553943 1601394940.90 151.4607 60.0016 32.0000 1.9973 1.9990 404.2445 404.6733 0.0666 -1.0000 -1.0000 5554013 1601394941.00 151.4607 60.0016 32.0000 1.9975 1.9992 404.0321 404.4616 0.0666 -1.0000 -1.0000 5554083 1601394941.10 151.4607 60.0016 32.0000 1.9970 1.9988 404.0603 404.4891 0.0666 -1.0000 -1.0000 5554143 1601394941.20 151.4607 60.0016 32.0000 1.9964 1.9982 404.3035 404.7338 0.0668 -1.0000 -1.0000 5554213 1601394941.30 151.4600 60.0016 32.0000 1.9966 1.9984 404.2552 404.6849 0.0667 -1.0000 -1.0000 5554273 1601394941.40 151.4567 60.0016 32.0000 1.9988 2.0006 404.1845 404.6143 0.0667 -1.0000 -1.0000 5554343 1601394941.50 151.4567 60.0016 32.0000 1.9993 2.0011 403.9258 404.3538 0.0663 -1.0000 -1.0000 5554413 1601394941.60 151.4567 60.0016 32.0000 1.9979 1.9996 404.1063 404.5355 0.0666 -1.0000 -1.0000 5554483 1601394941.70 151.4567 60.0016 32.0000 1.9966 1.9983 404.2677 404.6961 0.0665 -1.0000 -1.0000 5554543 1601394941.80 151.4567 60.0016 32.0000 1.9985 2.0002 404.2752 404.7051 0.0667 -1.0000 -1.0000 5554613 1601394941.90 151.4411 60.0016 32.0000 1.9997 2.0015 404.0723 404.5009 0.0667 -1.0000 -1.0000 5554683 1601394942.00 151.3604 60.0016 32.0000 1.9989 2.0006 403.8430 404.2731 0.0668 -1.0000 -1.0000 5554743 1601394942.10 151.3604 60.0016 32.0000 1.9983 2.0000 404.0939 404.5229 0.0666 -1.0000 -1.0000 5554813 1601394942.20 151.3604 60.0016 32.0000 1.9962 1.9980 404.1406 404.5702 0.0668 -1.0000 -1.0000 5554872 1601394942.30 151.3604 60.0016 32.0000 1.9988 2.0005 404.2689 404.6992 0.0667 -1.0000 -1.0000 5555663 1601394942.40 151.3604 60.0016 32.0000 1.9982 1.9999 403.8915 404.3231 0.0671 -1.0000 -1.0000 5555743 1601394942.50 151.6164 60.0016 32.0000 1.9994 2.0011 403.8943 404.3232 0.0668 -1.0000 -1.0000 5555803 1601394942.60 151.6907 60.0016 32.0000 1.9980 1.9997 404.4154 404.8463 0.0667 -1.0000 -1.0000 5555863 1601394942.70 151.6907 60.0016 32.0000 1.9981 1.9998 404.4618 404.8923 0.0668 -1.0000 -1.0000 5555943 1601394942.80 151.6907 60.0016 32.0000 1.9983 2.0000 404.3161 404.7464 0.0666 -1.0000 -1.0000 5556003 1601394942.90 151.6907 60.0016 32.0000 1.9999 2.0016 404.0712 404.4993 0.0665 -1.0000 -1.0000 5556093 1601394943.00 151.6875 60.0016 32.0000 1.9989 2.0006 404.1134 404.5422 0.0666 -1.0000 -1.0000 5556173 1601394943.10 151.6459 60.0016 32.0000 1.9958 1.9975 404.3679 404.7974 0.0667 -1.0000 -1.0000 5556243 1601394943.20 151.6459 60.0016 32.0000 1.9966 1.9984 404.2809 404.7115 0.0668 -1.0000 -1.0000 5556313 1601394943.30 151.6459 60.0016 32.0000 1.9982 1.9999 404.3385 404.7672 0.0666 -1.0000 -1.0000 5556383 1601394943.40 151.6459 60.0016 32.0000 1.9979 1.9996 403.8087 404.2384 0.0668 -1.0000 -1.0000 5556443 1601394943.50 151.6459 60.0016 32.0000 1.9968 1.9986 404.1399 404.5689 0.0665 -1.0000 -1.0000 5556513 1601394943.60 151.6459 60.0016 32.0000 1.9986 2.0004 404.3750 404.8035 0.0665 -1.0000 -1.0000 5556583 1601394943.70 151.5840 60.0016 32.0000 1.9999 2.0016 404.3364 404.7680 0.0670 -1.0000 -1.0000 5556643 1601394943.80 151.5759 60.0016 32.0000 2.0002 2.0020 403.9827 404.4135 0.0668 -1.0000 -1.0000 5556723 1601394943.90 151.5759 60.0016 32.0000 1.9991 2.0009 404.0445 404.4740 0.0667 -1.0000 -1.0000 5556843 1601394944.00 151.5759 60.0016 32.0000 1.9976 1.9994 404.1350 404.5631 0.0665 -1.0000 -1.0000 5556903 1601394944.10 151.5759 60.0016 32.0000 1.9985 2.0002 404.3760 404.8057 0.0668 -1.0000 -1.0000 5556973 1601394944.20 151.5759 60.0016 32.0000 1.9972 1.9990 404.2842 404.7153 0.0668 -1.0000 -1.0000 5557043 1601394944.30 151.5759 60.0016 32.0000 1.9996 2.0013 404.1160 404.5441 0.0667 -1.0000 -1.0000 5557103 1601394944.40 151.5759 60.0016 32.0000 2.0008 2.0026 404.2058 404.6364 0.0668 -1.0000 -1.0000 5557593 1601394944.50 151.5759 60.0016 32.0000 1.9987 2.0005 404.5414 404.9718 0.0668 -1.0000 -1.0000 5557653 1601394944.60 151.5759 60.0016 32.0000 1.9983 2.0000 404.3274 404.7578 0.0668 -1.0000 -1.0000 5557722 1601394944.70 151.5759 60.0016 32.0000 1.9978 1.9996 404.1198 404.5510 0.0669 -1.0000 -1.0000 5557793 1601394944.80 151.6054 60.0021 32.0000 1.9992 2.0010 403.8660 404.2945 0.0665 -1.0000 -1.0000 5557852 1601394944.90 151.6054 60.0021 32.0000 1.9977 1.9995 404.3806 404.8104 0.0667 -1.0000 -1.0000 5558063 1601394945.00 151.6054 60.0021 32.0000 1.9976 1.9993 404.1948 404.6253 0.0667 -1.0000 -1.0000 5558123 1601394945.10 151.6054 60.0021 32.0000 1.9994 2.0011 404.0119 404.4401 0.0665 -1.0000 -1.0000 5558183 1601394945.20 151.6054 60.0021 32.0000 1.9992 2.0009 404.0488 404.4803 0.0669 -1.0000 -1.0000 5558263 1601394945.30 151.6085 60.0021 32.0000 1.9976 1.9993 404.4714 404.9004 0.0665 -1.0000 -1.0000 5558323 1601394945.40 151.6121 60.0021 32.0000 1.9961 1.9978 404.4222 404.8523 0.0668 -1.0000 -1.0000 5558643 1601394945.50 151.6121 60.0021 32.0000 1.9979 1.9997 404.4354 404.8641 0.0666 -1.0000 -1.0000 5558713 1601394945.60 151.6121 60.0021 32.0000 1.9997 2.0015 404.0658 404.4964 0.0669 -1.0000 -1.0000 5558773 1601394945.70 151.6121 60.0021 32.0000 1.9977 1.9995 404.2156 404.6464 0.0668 -1.0000 -1.0000 5558843 1601394945.80 151.6121 60.0021 32.0000 1.9968 1.9986 404.4248 404.8555 0.0668 -1.0000 -1.0000 5558913 1601394945.90 151.6121 60.0021 32.0000 1.9976 1.9994 404.3647 404.7940 0.0665 -1.0000 -1.0000 5558973 1601394946.00 151.4149 60.0021 32.0000 1.9998 2.0015 404.2834 404.7135 0.0669 -1.0000 -1.0000 5559103 1601394946.10 151.4149 60.0021 32.0000 1.9983 2.0000 403.8886 404.3161 0.0665 -1.0000 -1.0000 5559173 1601394946.20 151.4149 60.0021 32.0000 1.9994 2.0012 403.9058 404.3349 0.0666 -1.0000 -1.0000 5559233 1601394946.30 151.4149 60.0021 32.0000 1.9983 2.0000 404.2280 404.6577 0.0667 -1.0000 -1.0000 5559302 1601394946.40 151.4149 60.0021 32.0000 1.9981 1.9998 404.2390 404.6698 0.0669 -1.0000 -1.0000 5559372 1601394946.50 151.3908 60.0021 32.0000 1.9978 1.9995 404.2398 404.6703 0.0668 -1.0000 -1.0000 5559563 1601394946.60 151.3459 60.0021 32.0000 2.0000 2.0017 404.1268 404.5557 0.0665 -1.0000 -1.0000 5559633 1601394946.70 151.3459 60.0021 32.0000 1.9981 1.9999 404.0388 404.4681 0.0667 -1.0000 -1.0000 5559703 1601394946.80 151.3459 60.0021 32.0000 1.9980 1.9997 404.4190 404.8496 0.0667 -1.0000 -1.0000 5559763 1601394946.90 151.3459 60.0021 32.0000 2.0000 2.0018 404.2864 404.7159 0.0668 -1.0000 -1.0000 5559833 1601394947.00 151.3459 60.0021 32.0000 1.9989 2.0007 404.1439 404.5738 0.0667 -1.0000 -1.0000 5559903 1601394947.10 151.5777 60.0021 32.0000 1.9997 2.0014 404.0477 404.4760 0.0663 -1.0000 -1.0000 5559962 1601394947.20 151.5777 60.0021 32.0000 1.9990 2.0007 404.3284 404.7562 0.0666 -1.0000 -1.0000 5600032 1601394947.30 151.5777 60.0021 32.0000 1.9983 2.0000 404.1330 404.5625 0.0666 -1.0000 -1.0000 5600103 1601394947.40 151.5777 60.0021 32.0000 1.9975 1.9993 403.9280 404.3566 0.0666 -1.0000 -1.0000 5600193 1601394947.50 151.5777 60.0021 32.0000 1.9972 1.9990 403.9930 404.4233 0.0669 -1.0000 -1.0000 5600382 1601394947.60 151.5566 60.0021 32.0000 1.9961 1.9978 404.3415 404.7709 0.0665 -1.0000 -1.0000 5600442 1601394947.70 151.5566 60.0021 32.0000 1.9975 1.9992 404.3459 404.7771 0.0667 -1.0000 -1.0000 5600502 1601394947.80 151.5566 60.0021 32.0000 1.9978 1.9995 404.3085 404.7377 0.0667 -1.0000 -1.0000 5600652 1601394947.90 151.5566 60.0021 32.0000 1.9983 2.0001 404.2104 404.6409 0.0668 -1.0000 -1.0000 5600722 1601394948.00 151.5566 60.0021 32.0000 1.9979 1.9996 404.4987 404.9295 0.0668 -1.0000 -1.0000 5601072 1601394948.10 151.5421 60.0021 32.0000 1.9966 1.9984 404.4679 404.8974 0.0667 -1.0000 -1.0000 5601142 1601394948.20 151.3622 60.0021 32.0000 1.9965 1.9983 404.3479 404.7788 0.0669 -1.0000 -1.0000 5601202 1601394948.30 151.3622 60.0021 32.0000 1.9987 2.0004 404.2050 404.6355 0.0668 -1.0000 -1.0000 5601322 1601394948.40 151.3622 60.0021 32.0000 1.9997 2.0014 404.0362 404.4679 0.0672 -1.0000 -1.0000 5601392 1601394948.50 151.3622 60.0021 32.0000 1.9986 2.0003 404.0721 404.5022 0.0666 -1.0000 -1.0000 5601572 1601394948.60 151.3622 60.0021 32.0000 1.9972 1.9989 404.4890 404.9201 0.0668 -1.0000 -1.0000 5601632 1601394948.70 151.3622 60.0021 32.0000 1.9974 1.9992 404.3065 404.7361 0.0666 -1.0000 -1.0000 5601702 1601394948.80 151.4124 60.0021 32.0000 1.9993 2.0011 404.0788 404.5081 0.0667 -1.0000 -1.0000 5601772 1601394948.90 151.4124 60.0021 32.0000 2.0000 2.0017 403.8273 404.2558 0.0666 -1.0000 -1.0000 5601852 1601394949.00 151.4124 60.0021 32.0000 1.9986 2.0004 404.1313 404.5619 0.0669 -1.0000 -1.0000 5601912 1601394949.10 151.4124 60.0021 32.0000 1.9988 2.0006 404.2879 404.7192 0.0669 -1.0000 -1.0000 5602091 1601394949.20 151.4124 60.0021 32.0000 1.9996 2.0013 403.9932 404.4220 0.0666 -1.0000 -1.0000 5602161 1601394949.30 151.5030 60.0021 32.0000 1.9989 2.0006 404.0088 404.4387 0.0668 -1.0000 -1.0000 5602221 1601394949.40 151.5122 60.0021 32.0000 1.9975 1.9993 404.0349 404.4636 0.0664 -1.0000 -1.0000 5602291 1601394949.50 151.5122 60.0021 32.0000 1.9970 1.9988 404.4154 404.8450 0.0667 -1.0000 -1.0000 5602361 1601394949.60 151.5122 60.0021 32.0000 1.9964 1.9981 404.3994 404.8297 0.0668 -1.0000 -1.0000 5602591 1601394949.70 151.5122 60.0021 32.0000 1.9978 1.9996 404.2925 404.7205 0.0663 -1.0000 -1.0000 5602651 1601394949.80 151.5316 60.0021 32.0000 1.9995 2.0012 403.9704 404.3991 0.0666 -1.0000 -1.0000 5602721 1601394949.90 151.7327 60.0022 32.0000 1.9990 2.0008 404.2098 404.6392 0.0666 -1.0000 -1.0000 5602791 1601394950.00 151.7327 60.0022 32.0000 1.9985 2.0002 404.3631 404.7930 0.0667 -1.0000 -1.0000 5602851 1601394950.10 151.7327 60.0022 32.0000 1.9982 1.9999 404.3285 404.7598 0.0669 -1.0000 -1.0000 5603101 1601394950.20 151.7327 60.0022 32.0000 1.9987 2.0005 403.6926 404.1232 0.0668 -1.0000 -1.0000 5603161 1601394950.30 151.7327 60.0022 32.0000 1.9973 1.9991 404.0086 404.4376 0.0665 -1.0000 -1.0000 5603231 1601394950.40 151.7327 60.0022 32.0000 1.9961 1.9979 404.2733 404.7032 0.0668 -1.0000 -1.0000 5603341 1601394950.50 151.3607 60.0022 32.0000 1.9966 1.9983 404.3287 404.7592 0.0667 -1.0000 -1.0000 5603411 1601394950.60 151.3607 60.0022 32.0000 1.9979 1.9996 404.2554 404.6839 0.0665 -1.0000 -1.0000 5603471 1601394950.70 151.3607 60.0022 32.0000 1.9989 2.0007 403.9583 404.3875 0.0667 -1.0000 -1.0000 5603541 1601394950.80 151.3607 60.0022 32.0000 1.9984 2.0001 404.0925 404.5222 0.0667 -1.0000 -1.0000 5603601 1601394950.90 151.3607 60.0022 32.0000 1.9966 1.9983 404.3414 404.7717 0.0668 -1.0000 -1.0000 5603681 1601394951.00 151.3607 60.0022 32.0000 1.9979 1.9997 404.1558 404.5866 0.0669 -1.0000 -1.0000 5603741 1601394951.10 151.5266 60.0022 32.0000 1.9999 2.0016 404.0961 404.5248 0.0666 -1.0000 -1.0000 5603871 1601394951.20 151.5266 60.0022 32.0000 2.0009 2.0026 403.9158 404.3452 0.0667 -1.0000 -1.0000 5603940 1601394951.30 151.5266 60.0022 32.0000 1.9994 2.0011 404.3622 404.7927 0.0668 -1.0000 -1.0000 5604001 1601394951.40 151.5266 60.0022 32.0000 1.9966 1.9984 404.3919 404.8226 0.0668 -1.0000 -1.0000 5604070 1601394951.50 151.5266 60.0022 32.0000 1.9980 1.9997 404.1379 404.5683 0.0667 -1.0000 -1.0000 5604140 1601394951.60 151.5266 60.0022 32.0000 2.0005 2.0022 404.2057 404.6349 0.0670 -1.0000 -1.0000 5604600 1601394951.70 151.5492 60.0022 32.0000 1.9979 1.9997 404.5379 404.9665 0.0665 -1.0000 -1.0000 5604670 1601394951.80 151.5492 60.0022 32.0000 1.9998 2.0016 404.4562 404.8871 0.0670 -1.0000 -1.0000 5604740 1601394951.90 151.5492 60.0022 32.0000 2.0003 2.0020 404.0945 404.5269 0.0670 -1.0000 -1.0000 5604800 1601394952.00 151.5492 60.0022 32.0000 2.0003 2.0021 403.9991 404.4296 0.0668 -1.0000 -1.0000 5604860 1601394952.10 151.5492 60.0022 32.0000 1.9980 1.9998 404.4126 404.8420 0.0666 -1.0000 -1.0000 5605220 1601394952.20 151.5492 60.0022 32.0000 1.9964 1.9982 404.4376 404.8681 0.0668 -1.0000 -1.0000 5605280 1601394952.30 151.5492 60.0022 32.0000 1.9977 1.9995 404.1270 404.5562 0.0666 -1.0000 -1.0000 5605340 1601394952.40 151.5492 60.0022 32.0000 1.9983 2.0000 404.0456 404.4749 0.0667 -1.0000 -1.0000 5605420 1601394952.50 151.5492 60.0022 32.0000 1.9961 1.9979 404.4084 404.8392 0.0668 -1.0000 -1.0000 5605480 1601394952.60 151.5492 60.0022 32.0000 1.9963 1.9981 404.4441 404.8731 0.0665 -1.0000 -1.0000 5605550 1601394952.70 151.5445 60.0022 32.0000 1.9992 2.0009 404.1897 404.6200 0.0667 -1.0000 -1.0000 5605640 1601394952.80 151.4841 60.0022 32.0000 2.0003 2.0020 404.0892 404.5185 0.0667 -1.0000 -1.0000 5605700 1601394952.90 151.4841 60.0022 32.0000 1.9997 2.0015 404.2831 404.7113 0.0662 -1.0000 -1.0000 5605770 1601394953.00 151.4841 60.0022 32.0000 1.9982 1.9999 404.4106 404.8407 0.0666 -1.0000 -1.0000 5605830 1601394953.10 151.4841 60.0022 32.0000 1.9983 2.0001 404.3159 404.7451 0.0669 -1.0000 -1.0000 5605900 1601394953.20 151.4841 60.0022 32.0000 2.0002 2.0020 404.2046 404.6349 0.0666 -1.0000 -1.0000 5605970 1601394953.30 151.4234 60.0022 32.0000 1.9989 2.0006 404.3387 404.7687 0.0668 -1.0000 -1.0000 5606030 1601394953.40 151.4234 60.0022 32.0000 1.9983 2.0001 404.2383 404.6681 0.0665 -1.0000 -1.0000 5606100 1601394953.50 151.4234 60.0022 32.0000 1.9971 1.9989 404.3277 404.7560 0.0666 -1.0000 -1.0000 5606170 1601394953.60 151.4234 60.0022 32.0000 1.9978 1.9996 404.0307 404.4601 0.0667 -1.0000 -1.0000 5606230 1601394953.70 151.4234 60.0022 32.0000 1.9994 2.0012 404.0725 404.5008 0.0667 -1.0000 -1.0000 5606359 1601394953.80 151.4191 60.0022 32.0000 1.9983 2.0000 404.1829 404.6117 0.0667 -1.0000 -1.0000 5606429 1601394953.90 151.6177 60.0022 32.0000 1.9991 2.0009 404.3810 404.8112 0.0667 -1.0000 -1.0000 5606490 1601394954.00 151.6177 60.0022 32.0000 1.9983 2.0001 404.4268 404.8564 0.0667 -1.0000 -1.0000 5606560 1601394954.10 151.6177 60.0022 32.0000 1.9986 2.0003 404.0715 404.5019 0.0669 -1.0000 -1.0000 5606630 1601394954.20 151.6177 60.0022 32.0000 2.0006 2.0023 403.9836 404.4134 0.0667 -1.0000 -1.0000 5606860 1601394954.30 151.6177 60.0022 32.0000 1.9989 2.0006 404.0350 404.4637 0.0665 -1.0000 -1.0000 5606920 1601394954.40 151.8048 60.0022 32.0000 1.9966 1.9984 404.3734 404.8021 0.0666 -1.0000 -1.0000 5606990 1601394954.50 151.8048 60.0022 32.0000 1.9960 1.9977 404.3077 404.7380 0.0668 -1.0000 -1.0000 5607059 1601394954.60 151.8048 60.0022 32.0000 1.9975 1.9993 404.3551 404.7860 0.0669 -1.0000 -1.0000 5607130 1601394954.70 151.8048 60.0022 32.0000 2.0009 2.0027 404.1385 404.5700 0.0671 -1.0000 -1.0000 5607369 1601394954.80 151.8048 60.0022 32.0000 1.9989 2.0007 404.1284 404.5588 0.0667 -1.0000 -1.0000 5607430 1601394954.90 151.8048 60.0022 32.0000 1.9971 1.9989 404.4385 404.8682 0.0667 -1.0000 -1.0000 5607500 1601394955.00 151.8048 60.0022 32.0000 1.9967 1.9984 404.4056 404.8366 0.0669 -1.0000 -1.0000 5607560 1601394955.10 151.8048 60.0022 32.0000 1.9988 2.0006 403.9606 404.3906 0.0667 -1.0000 -1.0000 5607630 1601394955.20 151.8048 60.0022 32.0000 1.9975 1.9993 404.2451 404.6741 0.0666 -1.0000 -1.0000 5608360 1601394955.30 151.8048 60.0022 32.0000 1.9973 1.9991 404.4392 404.8686 0.0667 -1.0000 -1.0000 5608610 1601394955.40 151.8048 60.0022 32.0000 1.9990 2.0008 404.2722 404.7030 0.0669 -1.0000 -1.0000 5608670 1601394955.50 151.5366 60.0023 32.0000 1.9979 1.9997 404.2797 404.7095 0.0666 -1.0000 -1.0000 5608740 1601394955.60 151.4485 60.0024 32.0000 1.9966 1.9983 404.2990 404.7296 0.0669 -1.0000 -1.0000 5608810 1601394955.70 151.4485 60.0024 32.0000 1.9990 2.0007 404.1636 404.5934 0.0668 -1.0000 -1.0000 5608870 1601394955.80 151.4485 60.0024 32.0000 1.9978 1.9995 403.9355 404.3649 0.0666 -1.0000 -1.0000 5608940 1601394955.90 151.4485 60.0024 32.0000 1.9979 1.9997 404.3188 404.7487 0.0667 -1.0000 -1.0000 5609000 1601394956.00 151.4450 60.0024 32.0000 1.9964 1.9981 404.3292 404.7566 0.0664 -1.0000 -1.0000 5609070 1601394956.10 151.2906 60.0024 32.0000 1.9989 2.0007 404.3795 404.8087 0.0667 -1.0000 -1.0000 5609140 1601394956.20 151.2906 60.0024 32.0000 1.9978 1.9995 404.1487 404.5793 0.0668 -1.0000 -1.0000 5609200 1601394956.30 151.2906 60.0024 32.0000 1.9983 2.0001 404.0520 404.4795 0.0664 -1.0000 -1.0000 5609270 1601394956.40 151.2906 60.0024 32.0000 1.9986 2.0003 404.2200 404.6477 0.0664 -1.0000 -1.0000 5609339 1601394956.50 151.2906 60.0024 32.0000 1.9992 2.0010 404.4341 404.8651 0.0669 -1.0000 -1.0000 5609400 1601394956.60 151.5315 60.0024 32.0000 1.9987 2.0005 404.4588 404.8885 0.0667 -1.0000 -1.0000 5609459 1601394956.70 151.5315 60.0024 32.0000 2.0011 2.0029 403.9533 404.3826 0.0665 -1.0000 -1.0000 5609530 1601394956.80 151.5315 60.0024 32.0000 1.9986 2.0004 403.9107 404.3400 0.0668 -1.0000 -1.0000 5609819 1601394956.90 151.6489 60.0024 32.0000 1.9970 1.9988 404.1231 404.5527 0.0667 -1.0000 -1.0000 5609889 1601394957.00 151.6735 60.0024 32.0000 1.9965 1.9983 404.1830 404.6135 0.0669 -1.0000 -1.0000 5609949 1601394957.10 151.6735 60.0024 32.0000 1.9990 2.0008 403.8851 404.3151 0.0667 -1.0000 -1.0000 5610019 1601394957.20 151.6735 60.0024 32.0000 1.9994 2.0011 403.9542 404.3812 0.0663 -1.0000 -1.0000 5610089 1601394957.30 151.6735 60.0024 32.0000 1.9969 1.9986 404.2330 404.6625 0.0667 -1.0000 -1.0000 5610339 1601394957.40 151.6735 60.0024 32.0000 1.9994 2.0011 404.1898 404.6205 0.0669 -1.0000 -1.0000 5610399 1601394957.50 151.6735 60.0024 32.0000 1.9985 2.0002 403.8852 404.3136 0.0664 -1.0000 -1.0000 5610469 1601394957.60 151.6735 60.0024 32.0000 1.9979 1.9997 403.9002 404.3295 0.0665 -1.0000 -1.0000 5610539 1601394957.70 151.4363 60.0024 32.0000 1.9974 1.9991 404.0427 404.4709 0.0667 -1.0000 -1.0000 5610599 1601394957.80 151.4363 60.0024 32.0000 1.9965 1.9983 404.2464 404.6739 0.0662 -1.0000 -1.0000 5610859 1601394957.90 151.4363 60.0024 32.0000 1.9979 1.9996 404.4249 404.8521 0.0663 -1.0000 -1.0000 5610919 1601394958.00 151.4363 60.0024 32.0000 1.9988 2.0006 404.1262 404.5543 0.0665 -1.0000 -1.0000 5610979 1601394958.10 151.4363 60.0024 32.0000 1.9992 2.0009 403.9624 404.3903 0.0665 -1.0000 -1.0000 5611059 1601394958.20 151.4363 60.0024 32.0000 1.9986 2.0004 404.3782 404.8090 0.0668 -1.0000 -1.0000 5611119 1601394958.30 151.4355 60.0024 32.0000 1.9979 1.9996 404.3767 404.8072 0.0667 -1.0000 -1.0000 5611179 1601394958.40 151.3760 60.0024 32.0000 1.9972 1.9990 404.1663 404.5975 0.0670 -1.0000 -1.0000 5611249 1601394958.50 151.3760 60.0024 32.0000 1.9985 2.0003 403.8933 404.3212 0.0666 -1.0000 -1.0000 5611319 1601394958.60 151.3760 60.0024 32.0000 1.9982 1.9999 403.9941 404.4237 0.0666 -1.0000 -1.0000 5611378 1601394958.70 151.3760 60.0024 32.0000 1.9972 1.9989 404.2303 404.6607 0.0669 -1.0000 -1.0000 5611448 1601394958.80 151.3760 60.0024 32.0000 1.9953 1.9970 404.3016 404.7296 0.0664 -1.0000 -1.0000 5611868 1601394958.90 151.5766 60.0024 32.0000 2.0000 2.0017 404.0744 404.5022 0.0664 -1.0000 -1.0000 5611938 1601394959.00 151.5766 60.0024 32.0000 1.9987 2.0005 403.8320 404.2604 0.0666 -1.0000 -1.0000 5611998 1601394959.10 151.5766 60.0024 32.0000 1.9989 2.0007 404.0003 404.4302 0.0667 -1.0000 -1.0000 5612068 1601394959.20 151.5766 60.0024 32.0000 1.9981 1.9998 404.4123 404.8422 0.0667 -1.0000 -1.0000 5612138 1601394959.30 151.5766 60.0024 32.0000 1.9978 1.9995 404.2936 404.7241 0.0668 -1.0000 -1.0000 5612198 1601394959.40 151.5766 60.0024 32.0000 1.9987 2.0004 404.0994 404.5294 0.0667 -1.0000 -1.0000 5612328 1601394959.50 151.5217 60.0024 32.0000 1.9969 1.9987 404.0172 404.4452 0.0664 -1.0000 -1.0000 5612398 1601394959.60 151.5217 60.0024 32.0000 1.9971 1.9988 404.2240 404.6533 0.0667 -1.0000 -1.0000 5612458 1601394959.70 151.5217 60.0024 32.0000 1.9961 1.9979 404.4257 404.8544 0.0666 -1.0000 -1.0000 5612518 1601394959.80 151.5217 60.0024 32.0000 1.9980 1.9998 404.2956 404.7255 0.0666 -1.0000 -1.0000 5612598 1601394959.90 151.5217 60.0024 32.0000 1.9984 2.0002 403.9908 404.4206 0.0668 -1.0000 -1.0000 5612828 1601394960.00 151.5217 60.0024 32.0000 1.9975 1.9993 404.1215 404.5525 0.0667 -1.0000 -1.0000 5612898 1601394960.10 151.4045 60.0009 32.0000 1.9967 1.9984 404.3270 404.7552 0.0665 -1.0000 -1.0000 5612968 1601394960.20 151.4045 60.0009 32.0000 1.9973 1.9991 404.2225 404.6518 0.0667 -1.0000 -1.0000 5613028 1601394960.30 151.4045 60.0009 32.0000 1.9987 2.0004 403.9221 404.3491 0.0665 -1.0000 -1.0000 5613098 1601394960.40 151.4045 60.0009 32.0000 1.9989 2.0007 404.2018 404.6318 0.0667 -1.0000 -1.0000 5613377 1601394960.50 151.4045 60.0009 32.0000 1.9977 1.9994 404.3322 404.7620 0.0667 -1.0000 -1.0000 5613438 1601394960.60 151.4045 60.0009 32.0000 1.9997 2.0015 403.9613 404.3907 0.0667 -1.0000 -1.0000 5613497 1601394960.70 151.4045 60.0009 32.0000 2.0004 2.0021 403.9521 404.3811 0.0668 -1.0000 -1.0000 5613577 1601394960.80 151.5573 60.0009 32.0000 1.9984 2.0001 404.0879 404.5187 0.0670 -1.0000 -1.0000 5613637 1601394960.90 151.5706 60.0009 32.0000 2.0003 2.0021 404.0708 404.5014 0.0668 -1.0000 -1.0000 5613887 1601394961.00 151.5706 60.0009 32.0000 1.9986 2.0004 403.9397 404.3678 0.0665 -1.0000 -1.0000 5613947 1601394961.10 151.5706 60.0009 32.0000 1.9985 2.0002 404.0182 404.4469 0.0667 -1.0000 -1.0000 5614007 1601394961.20 151.5706 60.0009 32.0000 1.9963 1.9980 404.1954 404.6262 0.0669 -1.0000 -1.0000 5614077 1601394961.30 151.5706 60.0009 32.0000 1.9984 2.0002 404.0987 404.5286 0.0667 -1.0000 -1.0000 5614137 1601394961.40 151.5850 60.0009 32.0000 1.9996 2.0013 403.8784 404.3073 0.0666 -1.0000 -1.0000 5614907 1601394961.50 151.6076 60.0009 32.0000 1.9985 2.0003 404.0460 404.4747 0.0665 -1.0000 -1.0000 5615037 1601394961.60 151.6076 60.0009 32.0000 1.9979 1.9996 404.3208 404.7515 0.0670 -1.0000 -1.0000 5615107 1601394961.70 151.6076 60.0009 32.0000 1.9978 1.9996 404.4231 404.8543 0.0669 -1.0000 -1.0000 5615167 1601394961.80 151.6076 60.0009 32.0000 1.9992 2.0010 403.9229 404.3543 0.0670 -1.0000 -1.0000 5615237 1601394961.90 151.6056 60.0009 32.0000 1.9979 1.9997 404.0436 404.4745 0.0668 -1.0000 -1.0000 5615297 1601394962.00 151.4652 60.0009 32.0000 1.9964 1.9981 404.4315 404.8609 0.0666 -1.0000 -1.0000 5615367 1601394962.10 151.4652 60.0009 32.0000 1.9971 1.9989 404.3124 404.7414 0.0665 -1.0000 -1.0000 5615437 1601394962.20 151.4652 60.0009 32.0000 1.9984 2.0001 404.1376 404.5679 0.0669 -1.0000 -1.0000 5615497 1601394962.30 151.4652 60.0009 32.0000 2.0012 2.0030 404.0886 404.5174 0.0667 -1.0000 -1.0000 5615567 1601394962.40 151.4652 60.0009 32.0000 1.9996 2.0014 403.9906 404.4215 0.0668 -1.0000 -1.0000 5615637 1601394962.50 151.3911 60.0009 32.0000 1.9970 1.9987 404.2708 404.7005 0.0667 -1.0000 -1.0000 5615697 1601394962.60 151.3553 60.0009 32.0000 1.9974 1.9992 404.1441 404.5748 0.0668 -1.0000 -1.0000 5615757 1601394962.70 151.3553 60.0009 32.0000 1.9982 1.9999 404.0422 404.4701 0.0667 -1.0000 -1.0000 5615837 1601394962.80 151.3553 60.0009 32.0000 1.9975 1.9992 404.4530 404.8851 0.0670 -1.0000 -1.0000 5615897 1601394962.90 151.3553 60.0009 32.0000 2.0002 2.0019 404.3910 404.8201 0.0664 -1.0000 -1.0000 5615966 1601394963.00 151.3553 60.0009 32.0000 1.9993 2.0011 404.3337 404.7644 0.0669 -1.0000 -1.0000 5616436 1601394963.10 151.4569 60.0009 32.0000 2.0004 2.0022 403.9093 404.3388 0.0667 -1.0000 -1.0000 5616506 1601394963.20 151.6584 60.0009 32.0000 1.9963 1.9980 404.1504 404.5801 0.0667 -1.0000 -1.0000 5616576 1601394963.30 151.6584 60.0009 32.0000 1.9964 1.9982 404.2718 404.7017 0.0667 -1.0000 -1.0000 5616636 1601394963.40 151.6584 60.0009 32.0000 1.9971 1.9988 404.2642 404.6936 0.0667 -1.0000 -1.0000 5616696 1601394963.50 151.6584 60.0009 32.0000 2.0006 2.0024 404.0658 404.4957 0.0668 -1.0000 -1.0000 5616776 1601394963.60 151.6584 60.0009 32.0000 1.9981 1.9999 403.7417 404.1730 0.0670 -1.0000 -1.0000 5616836 1601394963.70 151.6584 60.0009 32.0000 1.9948 1.9965 404.0252 404.4550 0.0667 -1.0000 -1.0000 5616896 1601394963.80 151.6584 60.0009 32.0000 1.9953 1.9970 404.1107 404.5399 0.0666 -1.0000 -1.0000 5616976 1601394963.90 151.5331 60.0009 32.0000 1.9970 1.9988 404.1063 404.5367 0.0669 -1.0000 -1.0000 5617036 1601394964.00 151.5331 60.0009 32.0000 1.9983 2.0001 403.7681 404.1975 0.0666 -1.0000 -1.0000 5617106 1601394964.10 151.5331 60.0009 32.0000 1.9982 1.9999 403.9510 404.3798 0.0667 -1.0000 -1.0000 5617176 1601394964.20 151.5331 60.0009 32.0000 1.9963 1.9980 404.1676 404.5984 0.0667 -1.0000 -1.0000 5617236 1601394964.30 151.5331 60.0009 32.0000 1.9960 1.9977 404.3586 404.7898 0.0669 -1.0000 -1.0000 5617306 1601394964.40 151.3448 60.0023 32.0000 1.9975 1.9992 404.1320 404.5629 0.0669 -1.0000 -1.0000 5617386 1601394964.50 151.3448 60.0023 32.0000 1.9996 2.0013 404.0300 404.4600 0.0667 -1.0000 -1.0000 5617606 1601394964.60 151.3448 60.0023 32.0000 1.9972 1.9990 403.8624 404.2917 0.0667 -1.0000 -1.0000 5617676 1601394964.70 151.3448 60.0023 32.0000 1.9980 1.9998 404.2781 404.7075 0.0665 -1.0000 -1.0000 5617746 1601394964.80 151.3448 60.0023 32.0000 1.9975 1.9992 404.3855 404.8175 0.0670 -1.0000 -1.0000 5617806 1601394964.90 151.3448 60.0023 32.0000 1.9986 2.0003 404.0959 404.5250 0.0667 -1.0000 -1.0000 5617886 1601394965.00 151.3448 60.0023 32.0000 1.9998 2.0015 404.0261 404.4567 0.0668 -1.0000 -1.0000 5618105 1601394965.10 151.3448 60.0023 32.0000 1.9979 1.9997 404.3768 404.8083 0.0670 -1.0000 -1.0000 5618165 1601394965.20 151.3448 60.0023 32.0000 1.9984 2.0002 404.2796 404.7106 0.0669 -1.0000 -1.0000 5618245 1601394965.30 151.3448 60.0023 32.0000 1.9992 2.0010 403.9145 404.3440 0.0666 -1.0000 -1.0000 5618306 1601394965.40 151.3448 60.0023 32.0000 1.9991 2.0009 403.9919 404.4211 0.0667 -1.0000 -1.0000 5618365 1601394965.50 151.7273 60.0023 32.0000 1.9976 1.9993 404.3055 404.7363 0.0668 -1.0000 -1.0000 5619115 1601394965.60 151.7273 60.0023 32.0000 1.9995 2.0012 404.5031 404.9305 0.0663 -1.0000 -1.0000 5619175 1601394965.70 151.7273 60.0023 32.0000 1.9994 2.0012 404.3067 404.7354 0.0666 -1.0000 -1.0000 5619245 1601394965.80 151.7273 60.0023 32.0000 1.9992 2.0010 403.8381 404.2662 0.0665 -1.0000 -1.0000 5619315 1601394965.90 151.7273 60.0023 32.0000 1.9986 2.0003 404.0267 404.4555 0.0665 -1.0000 -1.0000 5619375 1601394966.00 151.7273 60.0023 32.0000 1.9958 1.9975 404.2636 404.6932 0.0668 -1.0000 -1.0000 5619435 1601394966.10 151.5892 60.0023 32.0000 1.9965 1.9982 404.1672 404.5957 0.0666 -1.0000 -1.0000 5619515 1601394966.20 151.5892 60.0023 32.0000 1.9985 2.0003 403.8160 404.2465 0.0668 -1.0000 -1.0000 5619575 1601394966.30 151.5892 60.0023 32.0000 1.9978 1.9995 404.0505 404.4798 0.0666 -1.0000 -1.0000 5619635 1601394966.40 151.5892 60.0023 32.0000 1.9975 1.9993 404.3853 404.8151 0.0667 -1.0000 -1.0000 5619715 1601394966.50 151.5892 60.0023 32.0000 1.9982 2.0000 404.4506 404.8809 0.0667 -1.0000 -1.0000 5619775 1601394966.60 151.4060 60.0023 32.0000 1.9980 1.9998 404.0138 404.4432 0.0667 -1.0000 -1.0000 5619835 1601394966.70 151.4060 60.0023 32.0000 1.9995 2.0012 403.8195 404.2499 0.0669 -1.0000 -1.0000 5619905 1601394966.80 151.4060 60.0023 32.0000 1.9982 1.9999 404.0281 404.4583 0.0669 -1.0000 -1.0000 5619975 1601394966.90 151.4060 60.0023 32.0000 1.9974 1.9991 404.3051 404.7353 0.0667 -1.0000 -1.0000 5620045 1601394967.00 151.4060 60.0023 32.0000 1.9978 1.9995 404.2735 404.7035 0.0668 -1.0000 -1.0000 5620105 1601394967.10 151.4314 60.0023 32.0000 1.9998 2.0015 404.2746 404.7058 0.0668 -1.0000 -1.0000 5620344 1601394967.20 151.7498 60.0023 32.0000 1.9993 2.0011 403.8795 404.3084 0.0666 -1.0000 -1.0000 5620415 1601394967.30 151.7498 60.0023 32.0000 1.9992 2.0010 404.3257 404.7564 0.0668 -1.0000 -1.0000 5620474 1601394967.40 151.7498 60.0023 32.0000 1.9973 1.9991 404.4553 404.8834 0.0665 -1.0000 -1.0000 5620545 1601394967.50 151.7498 60.0023 32.0000 1.9992 2.0009 404.0726 404.5022 0.0667 -1.0000 -1.0000 5620625 1601394967.60 151.7498 60.0023 32.0000 1.9980 1.9998 404.0356 404.4654 0.0667 -1.0000 -1.0000 5620685 1601394967.70 151.7498 60.0023 32.0000 1.9961 1.9979 404.1134 404.5440 0.0669 -1.0000 -1.0000 5620745 1601394967.80 151.7498 60.0023 32.0000 1.9966 1.9984 404.4244 404.8558 0.0669 -1.0000 -1.0000 5620815 1601394967.90 151.7498 60.0023 32.0000 1.9983 2.0000 404.3560 404.7856 0.0666 -1.0000 -1.0000 5620885 1601394968.00 151.7498 60.0023 32.0000 2.0000 2.0017 404.1582 404.5870 0.0666 -1.0000 -1.0000 5620945 1601394968.10 151.7498 60.0023 32.0000 1.9986 2.0003 404.1695 404.5988 0.0667 -1.0000 -1.0000 5621384 1601394968.20 151.7498 60.0023 32.0000 1.9973 1.9990 404.2597 404.6911 0.0669 -1.0000 -1.0000 5621454 1601394968.30 151.4927 60.0023 32.0000 1.9961 1.9979 404.3690 404.7976 0.0666 -1.0000 -1.0000 5621515 1601394968.40 151.4927 60.0023 32.0000 1.9968 1.9985 404.2182 404.6482 0.0668 -1.0000 -1.0000 5621595 1601394968.50 151.4927 60.0023 32.0000 1.9959 1.9976 403.9623 404.3923 0.0668 -1.0000 -1.0000 5621654 1601394968.60 151.4927 60.0023 32.0000 1.9965 1.9982 404.2427 404.6704 0.0664 -1.0000 -1.0000 5621714 1601394968.70 151.4927 60.0023 32.0000 1.9965 1.9982 404.3386 404.7682 0.0666 -1.0000 -1.0000 5621794 1601394968.80 151.5788 60.0023 32.0000 1.9989 2.0006 404.0001 404.4296 0.0668 -1.0000 -1.0000 5621854 1601394968.90 151.5920 60.0023 32.0000 1.9984 2.0002 404.2851 404.7159 0.0669 -1.0000 -1.0000 5621924 1601394969.00 151.5920 60.0023 32.0000 1.9975 1.9993 404.4372 404.8685 0.0667 -1.0000 -1.0000 5621984 1601394969.10 151.5920 60.0023 32.0000 2.0001 2.0018 404.2932 404.7221 0.0666 -1.0000 -1.0000 5622114 1601394969.20 151.5920 60.0023 32.0000 1.9988 2.0005 403.9781 404.4085 0.0669 -1.0000 -1.0000 5622184 1601394969.30 151.5785 60.0022 32.0000 1.9976 1.9994 404.2233 404.6536 0.0668 -1.0000 -1.0000 5622244 1601394969.40 151.4982 60.0014 32.0000 1.9968 1.9985 404.4061 404.8358 0.0665 -1.0000 -1.0000 5622314 1601394969.50 151.4982 60.0014 32.0000 1.9979 1.9997 404.2512 404.6825 0.0670 -1.0000 -1.0000 5622384 1601394969.60 151.4982 60.0014 32.0000 1.9978 1.9995 404.1107 404.5420 0.0669 -1.0000 -1.0000 5622624 1601394969.70 151.4982 60.0014 32.0000 1.9983 2.0001 404.0542 404.4842 0.0667 -1.0000 -1.0000 5622694 1601394969.80 151.4982 60.0014 32.0000 1.9957 1.9975 404.2182 404.6473 0.0666 -1.0000 -1.0000 5622764 1601394969.90 151.4982 60.0014 32.0000 1.9970 1.9987 404.1980 404.6288 0.0668 -1.0000 -1.0000 5622824 1601394970.00 151.4942 60.0014 32.0000 1.9992 2.0010 404.0862 404.5166 0.0669 -1.0000 -1.0000 5622884 1601394970.10 151.3974 60.0014 32.0000 1.9994 2.0012 404.0836 404.5128 0.0666 -1.0000 -1.0000 5622984 1601394970.20 151.3974 60.0014 32.0000 1.9969 1.9987 404.1049 404.5343 0.0667 -1.0000 -1.0000 5623104 1601394970.30 151.3974 60.0014 32.0000 1.9951 1.9969 404.3617 404.7922 0.0668 -1.0000 -1.0000 5623174 1601394970.40 151.3974 60.0014 32.0000 1.9974 1.9992 404.3560 404.7873 0.0669 -1.0000 -1.0000 5623244 1601394970.50 151.3974 60.0014 32.0000 1.9979 1.9996 404.1388 404.5679 0.0666 -1.0000 -1.0000 5623304 1601394970.60 151.4478 60.0014 32.0000 1.9985 2.0003 404.0566 404.4870 0.0669 -1.0000 -1.0000 5623374 1601394970.70 151.4478 60.0014 32.0000 1.9983 2.0000 404.2006 404.6320 0.0669 -1.0000 -1.0000 5623604 1601394970.80 151.4478 60.0014 32.0000 1.9965 1.9982 404.2087 404.6382 0.0667 -1.0000 -1.0000 5623674 1601394970.90 151.4478 60.0014 32.0000 1.9971 1.9989 404.2793 404.7104 0.0670 -1.0000 -1.0000 5623744 1601394971.00 151.4478 60.0014 32.0000 1.9974 1.9991 404.1293 404.5602 0.0669 -1.0000 -1.0000 5623804 1601394971.10 151.4267 60.0014 32.0000 2.0011 2.0028 403.8330 404.2631 0.0669 -1.0000 -1.0000 5623874 1601394971.20 151.3700 60.0014 32.0000 1.9970 1.9987 404.1858 404.6169 0.0669 -1.0000 -1.0000 5624674 1601394971.30 151.3700 60.0014 32.0000 1.9968 1.9985 404.4459 404.8752 0.0666 -1.0000 -1.0000 5624734 1601394971.40 151.3700 60.0014 32.0000 1.9965 1.9983 404.3109 404.7417 0.0669 -1.0000 -1.0000 5624794 1601394971.50 151.3700 60.0014 32.0000 1.9993 2.0011 404.0104 404.4399 0.0665 -1.0000 -1.0000 5624874 1601394971.60 151.3700 60.0014 32.0000 1.9987 2.0005 403.8102 404.2393 0.0666 -1.0000 -1.0000 5624934 1601394971.70 151.6829 60.0014 32.0000 1.9986 2.0003 404.0523 404.4805 0.0665 -1.0000 -1.0000 5624994 1601394971.80 151.6829 60.0014 32.0000 1.9973 1.9990 404.2450 404.6756 0.0670 -1.0000 -1.0000 5625064 1601394971.90 151.6829 60.0014 32.0000 1.9985 2.0003 404.3058 404.7381 0.0670 -1.0000 -1.0000 5625134 1601394972.00 151.6829 60.0014 32.0000 1.9984 2.0001 404.0255 404.4546 0.0667 -1.0000 -1.0000 5625194 1601394972.10 151.6829 60.0014 32.0000 1.9970 1.9987 403.9863 404.4156 0.0666 -1.0000 -1.0000 5625264 1601394972.20 151.6150 60.0014 32.0000 1.9958 1.9975 404.3517 404.7809 0.0666 -1.0000 -1.0000 5625324 1601394972.30 151.4742 60.0014 32.0000 1.9957 1.9975 404.2802 404.7097 0.0667 -1.0000 -1.0000 5625394 1601394972.40 151.4742 60.0014 32.0000 1.9970 1.9988 404.1195 404.5489 0.0667 -1.0000 -1.0000 5625464 1601394972.50 151.4742 60.0014 32.0000 1.9973 1.9991 403.9886 404.4186 0.0668 -1.0000 -1.0000 5625524 1601394972.60 151.4742 60.0014 32.0000 1.9992 2.0009 403.9236 404.3544 0.0668 -1.0000 -1.0000 5625604 1601394972.70 151.4742 60.0014 32.0000 1.9962 1.9979 404.4249 404.8538 0.0664 -1.0000 -1.0000 5625894 1601394972.80 151.4159 60.0014 32.0000 1.9965 1.9982 404.3211 404.7503 0.0666 -1.0000 -1.0000 5625964 1601394972.90 151.3577 60.0014 32.0000 1.9979 1.9997 404.3971 404.8267 0.0667 -1.0000 -1.0000 5626034 1601394973.00 151.3577 60.0014 32.0000 2.0006 2.0023 403.8932 404.3230 0.0667 -1.0000 -1.0000 5626094 1601394973.10 151.3577 60.0014 32.0000 1.9979 1.9997 404.1246 404.5539 0.0666 -1.0000 -1.0000 5626164 1601394973.20 151.3233 60.0014 32.0000 1.9949 1.9967 404.2877 404.7182 0.0668 -1.0000 -1.0000 5626234 1601394973.30 151.3956 60.0014 32.0000 1.9980 1.9998 404.2165 404.6473 0.0669 -1.0000 -1.0000 5626294 1601394973.40 151.3956 60.0014 32.0000 1.9975 1.9993 404.0023 404.4315 0.0666 -1.0000 -1.0000 5626354 1601394973.50 151.3956 60.0014 32.0000 1.9999 2.0016 403.7095 404.1401 0.0669 -1.0000 -1.0000 5626434 1601394973.60 151.3956 60.0014 32.0000 1.9987 2.0005 404.0220 404.4516 0.0666 -1.0000 -1.0000 5626493 1601394973.70 151.3956 60.0014 32.0000 1.9978 1.9996 404.3171 404.7470 0.0668 -1.0000 -1.0000 5626553 1601394973.80 151.3956 60.0014 32.0000 1.9980 1.9997 404.2503 404.6813 0.0669 -1.0000 -1.0000 5626634 1601394973.90 151.3956 60.0014 32.0000 1.9997 2.0014 403.9585 404.3889 0.0668 -1.0000 -1.0000 5626693 1601394974.00 151.6616 60.0014 32.0000 2.0001 2.0018 403.8718 404.3034 0.0670 -1.0000 -1.0000 5626753 1601394974.10 151.6616 60.0014 32.0000 1.9998 2.0015 404.3308 404.7622 0.0669 -1.0000 -1.0000 5626823 1601394974.20 151.6616 60.0014 32.0000 1.9997 2.0015 404.3896 404.8212 0.0670 -1.0000 -1.0000 5626883 1601394974.30 151.6616 60.0014 32.0000 1.9994 2.0012 404.0888 404.5187 0.0667 -1.0000 -1.0000 5627683 1601394974.40 151.6616 60.0014 32.0000 1.9991 2.0009 404.0111 404.4437 0.0670 -1.0000 -1.0000 5627753 1601394974.50 151.6616 60.0014 32.0000 1.9968 1.9986 404.3567 404.7866 0.0667 -1.0000 -1.0000 5627813 1601394974.60 151.4295 59.9992 32.0000 1.9960 1.9978 404.4264 404.8563 0.0667 -1.0000 -1.0000 5627883 1601394974.70 151.4295 59.9992 32.0000 1.9981 1.9999 404.4618 404.8905 0.0665 -1.0000 -1.0000 5627953 1601394974.80 151.4295 59.9992 32.0000 2.0000 2.0017 404.1701 404.5994 0.0667 -1.0000 -1.0000 5628014 1601394974.90 151.4295 59.9992 32.0000 1.9983 2.0000 403.9329 404.3624 0.0666 -1.0000 -1.0000 5628083 1601394975.00 151.4295 59.9992 32.0000 1.9951 1.9969 404.0708 404.4988 0.0665 -1.0000 -1.0000 5628153 1601394975.10 151.4295 59.9992 32.0000 1.9969 1.9987 404.2048 404.6348 0.0669 -1.0000 -1.0000 5628213 1601394975.20 151.3428 59.9992 32.0000 1.9974 1.9992 404.0675 404.4986 0.0669 -1.0000 -1.0000 5628283 1601394975.30 151.3228 59.9992 32.0000 1.9987 2.0004 403.9061 404.3363 0.0668 -1.0000 -1.0000 5628353 1601394975.40 151.3228 59.9992 32.0000 1.9965 1.9982 404.0626 404.4927 0.0667 -1.0000 -1.0000 5628413 1601394975.50 151.3228 59.9992 32.0000 1.9954 1.9971 404.1602 404.5885 0.0667 -1.0000 -1.0000 5628483 1601394975.60 151.3228 59.9992 32.0000 1.9978 1.9995 404.0914 404.5204 0.0666 -1.0000 -1.0000 5628543 1601394975.70 151.3367 59.9992 32.0000 1.9983 2.0000 403.8208 404.2507 0.0668 -1.0000 -1.0000 5628613 1601394975.80 151.5232 59.9992 32.0000 2.0002 2.0020 403.9817 404.4122 0.0668 -1.0000 -1.0000 5628853 1601394975.90 151.5232 59.9992 32.0000 1.9988 2.0006 404.1192 404.5494 0.0668 -1.0000 -1.0000 5628913 1601394976.00 151.5232 59.9992 32.0000 1.9964 1.9981 404.3100 404.7387 0.0666 -1.0000 -1.0000 5628973 1601394976.10 151.5232 59.9992 32.0000 1.9994 2.0011 404.0413 404.4713 0.0668 -1.0000 -1.0000 5629053 1601394976.20 151.5232 59.9992 32.0000 1.9999 2.0016 403.9085 404.3387 0.0668 -1.0000 -1.0000 5629113 1601394976.30 151.5232 59.9992 32.0000 1.9993 2.0010 404.3214 404.7500 0.0666 -1.0000 -1.0000 5629173 1601394976.40 151.5232 59.9992 32.0000 1.9971 1.9989 404.1042 404.5348 0.0669 -1.0000 -1.0000 5629933 1601394976.50 151.5232 59.9992 32.0000 1.9982 2.0000 403.8443 404.2736 0.0665 -1.0000 -1.0000 5629993 1601394976.60 151.5232 59.9992 32.0000 1.9995 2.0012 403.9498 404.3783 0.0667 -1.0000 -1.0000 5630053 1601394976.70 151.5232 59.9992 32.0000 1.9976 1.9994 404.3266 404.7585 0.0669 -1.0000 -1.0000 5630133 1601394976.80 151.5102 59.9992 32.0000 1.9971 1.9989 404.2505 404.6807 0.0668 -1.0000 -1.0000 5630193 1601394976.90 151.4326 59.9992 32.0000 1.9993 2.0011 404.2108 404.6420 0.0669 -1.0000 -1.0000 5630263 1601394977.00 151.4326 59.9992 32.0000 2.0000 2.0017 403.9936 404.4243 0.0669 -1.0000 -1.0000 5630323 1601394977.10 151.4326 59.9992 32.0000 1.9982 1.9999 404.2441 404.6749 0.0668 -1.0000 -1.0000 5630393 1601394977.20 151.4326 59.9992 32.0000 1.9978 1.9995 404.5201 404.9518 0.0669 -1.0000 -1.0000 5630463 1601394977.30 151.4326 59.9992 32.0000 1.9967 1.9985 404.4022 404.8323 0.0668 -1.0000 -1.0000 5630523 1601394977.40 151.4326 59.9992 32.0000 1.9986 2.0003 404.2021 404.6326 0.0668 -1.0000 -1.0000 5630583 1601394977.50 151.4915 59.9992 32.0000 1.9979 1.9997 404.3838 404.8148 0.0668 -1.0000 -1.0000 5630663 1601394977.60 151.4986 59.9992 32.0000 1.9977 1.9994 404.5281 404.9571 0.0664 -1.0000 -1.0000 5630723 1601394977.70 151.4986 59.9992 32.0000 1.9995 2.0012 404.4068 404.8369 0.0670 -1.0000 -1.0000 5630783 1601394977.80 151.4986 59.9992 32.0000 1.9997 2.0015 404.1605 404.5911 0.0668 -1.0000 -1.0000 5630853 1601394977.90 151.4986 59.9992 32.0000 2.0004 2.0021 403.8917 404.3211 0.0666 -1.0000 -1.0000 5630923 1601394978.00 151.5237 59.9992 32.0000 2.0000 2.0018 404.1168 404.5468 0.0669 -1.0000 -1.0000 5630983 1601394978.10 151.6566 59.9992 32.0000 1.9975 1.9992 404.3921 404.8223 0.0666 -1.0000 -1.0000 5631053 1601394978.20 151.6566 59.9992 32.0000 1.9947 1.9964 404.2293 404.6570 0.0664 -1.0000 -1.0000 5631133 1601394978.30 151.6566 59.9992 32.0000 1.9979 1.9997 404.2657 404.6960 0.0669 -1.0000 -1.0000 5631193 1601394978.40 151.6566 59.9992 32.0000 1.9985 2.0002 403.9565 404.3872 0.0669 -1.0000 -1.0000 5631403 1601394978.50 151.6566 59.9992 32.0000 1.9995 2.0013 403.9690 404.3991 0.0667 -1.0000 -1.0000 5631463 1601394978.60 151.6566 59.9992 32.0000 1.9986 2.0003 404.4441 404.8755 0.0670 -1.0000 -1.0000 5631533 1601394978.70 151.6566 59.9992 32.0000 1.9980 1.9998 404.4321 404.8617 0.0666 -1.0000 -1.0000 5631603 1601394978.80 151.6566 59.9992 32.0000 1.9968 1.9985 404.1098 404.5389 0.0666 -1.0000 -1.0000 5631663 1601394978.90 151.6566 59.9992 32.0000 1.9988 2.0006 403.9584 404.3870 0.0670 -1.0000 -1.0000 5631733 1601394979.00 151.6566 59.9992 32.0000 1.9984 2.0002 404.1416 404.5705 0.0667 -1.0000 -1.0000 5632113 1601394979.10 151.6354 59.9992 32.0000 1.9999 2.0016 403.7803 404.2107 0.0669 -1.0000 -1.0000 5632172 1601394979.20 151.6354 59.9992 32.0000 1.9995 2.0013 404.0089 404.4383 0.0667 -1.0000 -1.0000 5632242 1601394979.30 151.6354 59.9992 32.0000 1.9990 2.0007 404.1523 404.5812 0.0664 -1.0000 -1.0000 5632312 1601394979.40 151.6354 59.9992 32.0000 1.9973 1.9990 404.5241 404.9549 0.0669 -1.0000 -1.0000 5632372 1601394979.50 151.6354 59.9992 32.0000 1.9975 1.9993 404.5098 404.9394 0.0667 -1.0000 -1.0000 5632452 1601394979.60 151.6354 59.9992 32.0000 1.9981 1.9998 404.2767 404.7054 0.0664 -1.0000 -1.0000 5632512 1601394979.70 151.6053 59.9992 32.0000 1.9983 2.0000 403.8773 404.3079 0.0669 -1.0000 -1.0000 5632582 1601394979.80 151.2667 59.9991 32.0000 1.9973 1.9991 404.3747 404.8047 0.0666 -1.0000 -1.0000 5632652 1601394979.90 151.2667 59.9991 32.0000 1.9954 1.9971 404.4755 404.9049 0.0666 -1.0000 -1.0000 5632712 1601394980.00 151.2667 59.9991 32.0000 1.9978 1.9995 404.3582 404.7895 0.0670 -1.0000 -1.0000 5632772 1601394980.10 151.2667 59.9991 32.0000 1.9992 2.0009 404.0403 404.4705 0.0669 -1.0000 -1.0000 5632852 1601394980.20 151.2667 59.9991 32.0000 1.9982 1.9999 404.0353 404.4655 0.0666 -1.0000 -1.0000 5632912 1601394980.30 151.2667 59.9991 32.0000 1.9975 1.9992 404.3648 404.7951 0.0669 -1.0000 -1.0000 5632982 1601394980.40 151.3488 59.9991 32.0000 1.9977 1.9995 404.4561 404.8847 0.0666 -1.0000 -1.0000 5633052 1601394980.50 151.3488 59.9991 32.0000 1.9982 1.9999 404.3618 404.7918 0.0666 -1.0000 -1.0000 5633112 1601394980.60 151.3488 59.9991 32.0000 2.0004 2.0021 403.9704 404.3993 0.0666 -1.0000 -1.0000 5633172 1601394980.70 151.3488 59.9991 32.0000 1.9990 2.0007 403.8762 404.3061 0.0668 -1.0000 -1.0000 5633252 1601394980.80 151.3488 59.9991 32.0000 1.9978 1.9995 404.3629 404.7918 0.0664 -1.0000 -1.0000 5633312 1601394980.90 151.3488 59.9991 32.0000 1.9979 1.9996 404.1844 404.6136 0.0668 -1.0000 -1.0000 5633382 1601394981.00 151.3488 59.9991 32.0000 1.9994 2.0011 404.0066 404.4358 0.0666 -1.0000 -1.0000 5633912 1601394981.10 151.3488 59.9991 32.0000 1.9981 1.9998 404.0267 404.4561 0.0666 -1.0000 -1.0000 5633972 1601394981.20 151.6428 59.9991 32.0000 1.9982 2.0000 404.3847 404.8140 0.0668 -1.0000 -1.0000 5634052 1601394981.30 151.6892 59.9991 32.0000 1.9981 1.9998 404.4590 404.8886 0.0667 -1.0000 -1.0000 5634112 1601394981.40 151.6892 59.9991 32.0000 2.0001 2.0019 404.1638 404.5936 0.0667 -1.0000 -1.0000 5634172 1601394981.50 151.6892 59.9991 32.0000 1.9999 2.0017 404.1170 404.5463 0.0666 -1.0000 -1.0000 5634412 1601394981.60 151.6892 59.9991 32.0000 1.9987 2.0005 404.1478 404.5774 0.0667 -1.0000 -1.0000 5634472 1601394981.70 151.6892 59.9991 32.0000 1.9989 2.0006 404.4930 404.9234 0.0668 -1.0000 -1.0000 5634542 1601394981.80 151.5037 59.9991 32.0000 1.9990 2.0008 404.0029 404.4323 0.0666 -1.0000 -1.0000 5634622 1601394981.90 151.5012 59.9991 32.0000 1.9998 2.0016 403.8973 404.3268 0.0668 -1.0000 -1.0000 5634682 1601394982.00 151.5012 59.9991 32.0000 1.9987 2.0004 404.1236 404.5538 0.0668 -1.0000 -1.0000 5634862 1601394982.10 151.5012 59.9991 32.0000 1.9981 1.9999 404.3404 404.7714 0.0670 -1.0000 -1.0000 5634932 1601394982.20 151.5012 59.9991 32.0000 1.9990 2.0008 404.1521 404.5812 0.0663 -1.0000 -1.0000 5635002 1601394982.30 151.4168 59.9991 32.0000 1.9977 1.9995 403.8267 404.2557 0.0667 -1.0000 -1.0000 5635062 1601394982.40 151.4168 59.9991 32.0000 1.9967 1.9985 403.9841 404.4138 0.0667 -1.0000 -1.0000 5635132 1601394982.50 151.4168 59.9991 32.0000 1.9965 1.9982 404.3678 404.7957 0.0662 -1.0000 -1.0000 5635202 1601394982.60 151.4168 59.9991 32.0000 1.9976 1.9993 404.4254 404.8536 0.0666 -1.0000 -1.0000 5635371 1601394982.70 151.4168 59.9991 32.0000 1.9994 2.0012 404.1813 404.6114 0.0666 -1.0000 -1.0000 5635441 1601394982.80 151.4168 59.9991 32.0000 1.9993 2.0010 404.0728 404.5009 0.0665 -1.0000 -1.0000 5635511 1601394982.90 151.4633 59.9991 32.0000 1.9986 2.0003 404.2818 404.7118 0.0668 -1.0000 -1.0000 5635581 1601394983.00 151.4633 59.9991 32.0000 1.9981 1.9998 404.4826 404.9144 0.0670 -1.0000 -1.0000 5635641 1601394983.10 151.4633 59.9991 32.0000 1.9968 1.9985 404.3609 404.7916 0.0668 -1.0000 -1.0000 5635871 1601394983.20 151.4633 59.9991 32.0000 1.9986 2.0004 403.8348 404.2642 0.0667 -1.0000 -1.0000 5635951 1601394983.30 151.4633 59.9991 32.0000 1.9994 2.0011 403.9428 404.3712 0.0666 -1.0000 -1.0000 5636011 1601394983.40 151.4796 59.9991 32.0000 1.9982 1.9999 404.1608 404.5906 0.0667 -1.0000 -1.0000 5636071 1601394983.50 151.4841 59.9991 32.0000 1.9978 1.9995 404.3685 404.7987 0.0668 -1.0000 -1.0000 5636141 1601394983.60 151.4841 59.9991 32.0000 1.9974 1.9992 404.1003 404.5325 0.0669 -1.0000 -1.0000 5636622 1601394983.70 151.4841 59.9991 32.0000 1.9981 1.9999 403.8552 404.2844 0.0667 -1.0000 -1.0000 5636682 1601394983.80 151.4841 59.9991 32.0000 1.9981 1.9998 403.8241 404.2512 0.0664 -1.0000 -1.0000 5636761 1601394983.90 151.4841 59.9991 32.0000 1.9996 2.0014 404.3332 404.7625 0.0666 -1.0000 -1.0000 5636821 1601394984.00 151.3724 59.9991 32.0000 1.9978 1.9996 404.3939 404.8241 0.0669 -1.0000 -1.0000 5636881 1601394984.10 151.2629 59.9991 32.0000 1.9993 2.0010 404.1470 404.5754 0.0665 -1.0000 -1.0000 5637151 1601394984.20 151.2629 59.9991 32.0000 1.9979 1.9997 403.8711 404.3014 0.0670 -1.0000 -1.0000 5637221 1601394984.30 151.2629 59.9991 32.0000 1.9977 1.9995 404.0874 404.5186 0.0669 -1.0000 -1.0000 5637281 1601394984.40 151.2629 59.9991 32.0000 1.9965 1.9983 404.3689 404.7985 0.0666 -1.0000 -1.0000 5637351 1601394984.50 151.2629 59.9991 32.0000 1.9982 2.0000 404.4284 404.8589 0.0667 -1.0000 -1.0000 5637411 1601394984.60 151.3182 59.9994 32.0000 1.9988 2.0006 404.0632 404.4930 0.0668 -1.0000 -1.0000 5637591 1601394984.70 151.3182 59.9994 32.0000 1.9992 2.0009 403.9180 404.3466 0.0666 -1.0000 -1.0000 5637661 1601394984.80 151.3182 59.9994 32.0000 1.9976 1.9993 404.0517 404.4823 0.0669 -1.0000 -1.0000 5637721 1601394984.90 151.3182 59.9994 32.0000 1.9970 1.9988 404.2529 404.6823 0.0666 -1.0000 -1.0000 5637801 1601394985.00 151.3182 59.9994 32.0000 1.9965 1.9983 404.3094 404.7403 0.0668 -1.0000 -1.0000 5637861 1601394985.10 151.3566 59.9994 32.0000 1.9995 2.0012 404.2101 404.6395 0.0667 -1.0000 -1.0000 5638591 1601394985.20 151.3677 59.9994 32.0000 2.0000 2.0018 404.0955 404.5259 0.0669 -1.0000 -1.0000 5638671 1601394985.30 151.3677 59.9994 32.0000 1.9989 2.0006 403.8265 404.2563 0.0668 -1.0000 -1.0000 5638731 1601394985.40 151.3677 59.9994 32.0000 1.9996 2.0014 404.0916 404.5229 0.0670 -1.0000 -1.0000 5638791 1601394985.50 151.3677 59.9994 32.0000 2.0004 2.0022 404.4350 404.8647 0.0664 -1.0000 -1.0000 5638871 1601394985.60 151.3677 59.9994 32.0000 2.0009 2.0027 403.9479 404.3764 0.0666 -1.0000 -1.0000 5638931 1601394985.70 151.6991 59.9994 32.0000 2.0006 2.0024 404.0165 404.4453 0.0666 -1.0000 -1.0000 5638991 1601394985.80 151.6991 59.9994 32.0000 1.9972 1.9990 404.2736 404.7033 0.0667 -1.0000 -1.0000 5639071 1601394985.90 151.6991 59.9994 32.0000 1.9987 2.0005 404.4177 404.8464 0.0665 -1.0000 -1.0000 5639131 1601394986.00 151.6991 59.9994 32.0000 1.9991 2.0008 404.1572 404.5871 0.0668 -1.0000 -1.0000 5639201 1601394986.10 151.6991 59.9994 32.0000 2.0004 2.0022 403.9452 404.3756 0.0668 -1.0000 -1.0000 5639271 1601394986.20 151.5891 59.9994 32.0000 1.9976 1.9993 404.2754 404.7062 0.0669 -1.0000 -1.0000 5639331 1601394986.30 151.5891 59.9994 32.0000 1.9969 1.9987 404.2000 404.6296 0.0667 -1.0000 -1.0000 5639401 1601394986.40 151.5891 59.9994 32.0000 1.9964 1.9981 403.9953 404.4262 0.0670 -1.0000 -1.0000 5639471 1601394986.50 151.5891 59.9994 32.0000 1.9996 2.0014 403.8094 404.2411 0.0671 -1.0000 -1.0000 5639531 1601394986.60 151.5891 59.9994 32.0000 1.9976 1.9993 404.2562 404.6873 0.0668 -1.0000 -1.0000 5639591 1601394986.70 151.5891 59.9994 32.0000 1.9964 1.9982 404.4652 404.8962 0.0667 -1.0000 -1.0000 5639671 1601394986.80 151.5725 59.9994 32.0000 1.9986 2.0003 404.0632 404.4911 0.0664 -1.0000 -1.0000 5639731 1601394986.90 151.5664 59.9994 32.0000 1.9983 2.0001 403.9445 404.3729 0.0666 -1.0000 -1.0000 5639801 1601394987.00 151.5664 59.9994 32.0000 1.9976 1.9993 404.0945 404.5230 0.0666 -1.0000 -1.0000 5639860 1601394987.10 151.5664 59.9994 32.0000 1.9981 1.9998 404.3476 404.7771 0.0666 -1.0000 -1.0000 5639940 1601394987.20 151.5664 59.9994 32.0000 1.9976 1.9994 404.2759 404.7061 0.0668 -1.0000 -1.0000 5640121 1601394987.30 151.2605 59.9994 32.0000 1.9988 2.0006 404.0837 404.5140 0.0667 -1.0000 -1.0000 5640180 1601394987.40 151.2605 59.9994 32.0000 1.9984 2.0001 403.8532 404.2816 0.0667 -1.0000 -1.0000 5640250 1601394987.50 151.2605 59.9994 32.0000 1.9987 2.0004 404.1794 404.6094 0.0667 -1.0000 -1.0000 5640320 1601394987.60 151.2605 59.9994 32.0000 1.9966 1.9983 404.3186 404.7479 0.0667 -1.0000 -1.0000 5640380 1601394987.70 151.2605 59.9994 32.0000 1.9961 1.9978 404.0478 404.4785 0.0669 -1.0000 -1.0000 5640640 1601394987.80 151.2605 59.9994 32.0000 2.0005 2.0022 403.8671 404.2959 0.0665 -1.0000 -1.0000 5640710 1601394987.90 151.2605 59.9994 32.0000 1.9989 2.0007 404.2027 404.6320 0.0667 -1.0000 -1.0000 5640770 1601394988.00 151.4145 59.9994 32.0000 1.9983 2.0001 404.4308 404.8612 0.0669 -1.0000 -1.0000 5640840 1601394988.10 151.5379 59.9994 32.0000 1.9993 2.0011 404.2505 404.6818 0.0669 -1.0000 -1.0000 5640910 1601394988.20 151.5379 59.9994 32.0000 1.9987 2.0005 403.7669 404.1963 0.0668 -1.0000 -1.0000 5641170 1601394988.30 151.5379 59.9994 32.0000 1.9979 1.9996 404.0004 404.4316 0.0669 -1.0000 -1.0000 5641240 1601394988.40 151.5379 59.9994 32.0000 1.9986 2.0003 404.2733 404.7024 0.0665 -1.0000 -1.0000 5641310 1601394988.50 151.5379 59.9994 32.0000 1.9970 1.9987 404.2877 404.7180 0.0668 -1.0000 -1.0000 5641370 1601394988.60 151.6005 59.9994 32.0000 1.9992 2.0009 404.1745 404.6042 0.0666 -1.0000 -1.0000 5641430 1601394988.70 151.6820 59.9994 32.0000 1.9995 2.0013 404.0434 404.4735 0.0669 -1.0000 -1.0000 5641620 1601394988.80 151.6820 59.9994 32.0000 1.9995 2.0012 404.0187 404.4480 0.0667 -1.0000 -1.0000 5641680 1601394988.90 151.6820 59.9994 32.0000 1.9970 1.9987 404.3895 404.8206 0.0667 -1.0000 -1.0000 5641750 1601394989.00 151.6820 59.9994 32.0000 1.9979 1.9996 404.2956 404.7250 0.0667 -1.0000 -1.0000 5641810 1601394989.10 151.6820 59.9994 32.0000 1.9975 1.9992 404.2377 404.6679 0.0668 -1.0000 -1.0000 5641880 1601394989.20 151.3431 59.9994 32.0000 1.9989 2.0006 404.0122 404.4424 0.0669 -1.0000 -1.0000 5641950 1601394989.30 151.3120 59.9994 32.0000 1.9985 2.0002 403.9902 404.4198 0.0666 -1.0000 -1.0000 5642010 1601394989.40 151.3120 59.9994 32.0000 1.9983 2.0001 404.2832 404.7112 0.0665 -1.0000 -1.0000 5642080 1601394989.50 151.3120 59.9994 32.0000 1.9968 1.9985 404.1832 404.6123 0.0666 -1.0000 -1.0000 5642150 1601394989.60 151.3120 59.9994 32.0000 1.9976 1.9994 404.0547 404.4847 0.0668 -1.0000 -1.0000 5642220 1601394989.70 151.3120 59.9994 32.0000 1.9995 2.0012 403.7504 404.1806 0.0666 -1.0000 -1.0000 5642290 1601394989.80 151.3120 59.9994 32.0000 1.9996 2.0014 403.9333 404.3607 0.0666 -1.0000 -1.0000 5642400 1601394989.90 151.3175 60.0000 32.0000 1.9995 2.0013 403.9325 404.3621 0.0667 -1.0000 -1.0000 5642460 1601394990.00 151.3175 60.0000 32.0000 1.9994 2.0012 404.3007 404.7317 0.0669 -1.0000 -1.0000 5642530 1601394990.10 151.3175 60.0000 32.0000 1.9986 2.0003 404.0744 404.5041 0.0666 -1.0000 -1.0000 5642600 1601394990.20 151.3175 60.0000 32.0000 2.0000 2.0018 403.8672 404.2948 0.0665 -1.0000 -1.0000 5642660 1601394990.30 151.3175 60.0000 32.0000 1.9978 1.9996 404.1465 404.5768 0.0669 -1.0000 -1.0000 5643089 1601394990.40 151.3175 60.0000 32.0000 1.9983 2.0001 404.3157 404.7476 0.0669 -1.0000 -1.0000 5643159 1601394990.50 151.2419 60.0000 32.0000 1.9980 1.9997 404.2363 404.6673 0.0670 -1.0000 -1.0000 5643220 1601394990.60 151.2419 60.0000 32.0000 1.9980 1.9998 404.0159 404.4455 0.0667 -1.0000 -1.0000 5643289 1601394990.70 151.2419 60.0000 32.0000 1.9969 1.9986 403.8556 404.2846 0.0664 -1.0000 -1.0000 5643359 1601394990.80 151.2419 60.0000 32.0000 1.9978 1.9995 404.0964 404.5230 0.0663 -1.0000 -1.0000 5643719 1601394990.90 151.2419 60.0000 32.0000 1.9970 1.9988 404.1913 404.6202 0.0666 -1.0000 -1.0000 5643789 1601394991.00 151.5167 60.0000 32.0000 1.9974 1.9992 404.3954 404.8253 0.0668 -1.0000 -1.0000 5643849 1601394991.10 151.6737 60.0000 32.0000 1.9986 2.0004 404.0867 404.5173 0.0669 -1.0000 -1.0000 5643919 1601394991.20 151.6737 60.0000 32.0000 1.9993 2.0011 403.9340 404.3616 0.0666 -1.0000 -1.0000 5643999 1601394991.30 151.6737 60.0000 32.0000 1.9979 1.9996 404.2648 404.6963 0.0668 -1.0000 -1.0000 5644139 1601394991.40 151.6737 60.0000 32.0000 1.9974 1.9992 404.3081 404.7398 0.0671 -1.0000 -1.0000 5644199 1601394991.50 151.6737 60.0000 32.0000 1.9983 2.0000 404.2208 404.6494 0.0666 -1.0000 -1.0000 5644279 1601394991.60 151.2843 60.0000 32.0000 1.9997 2.0014 403.9912 404.4217 0.0669 -1.0000 -1.0000 5644339 1601394991.70 151.2472 60.0000 32.0000 1.9982 1.9999 403.9721 404.4008 0.0664 -1.0000 -1.0000 5644399 1601394991.80 151.2472 60.0000 32.0000 1.9963 1.9981 404.2478 404.6784 0.0668 -1.0000 -1.0000 5644848 1601394991.90 151.2472 60.0000 32.0000 1.9951 1.9968 404.2586 404.6881 0.0665 -1.0000 -1.0000 5644909 1601394992.00 151.2472 60.0000 32.0000 1.9978 1.9996 404.3170 404.7476 0.0670 -1.0000 -1.0000 5644978 1601394992.10 151.2472 60.0000 32.0000 1.9989 2.0006 404.1041 404.5349 0.0668 -1.0000 -1.0000 5645048 1601394992.20 151.3142 60.0000 32.0000 2.0002 2.0019 404.1488 404.5787 0.0668 -1.0000 -1.0000 5645109 1601394992.30 151.3142 60.0000 32.0000 1.9977 1.9995 404.3907 404.8215 0.0668 -1.0000 -1.0000 5645388 1601394992.40 151.3142 60.0000 32.0000 1.9972 1.9989 404.4908 404.9214 0.0668 -1.0000 -1.0000 5645458 1601394992.50 151.3142 60.0000 32.0000 1.9966 1.9983 404.2411 404.6715 0.0666 -1.0000 -1.0000 5645528 1601394992.60 151.3142 60.0000 32.0000 1.9984 2.0002 403.9497 404.3796 0.0669 -1.0000 -1.0000 5645588 1601394992.70 151.3374 60.0000 32.0000 1.9995 2.0012 403.8961 404.3262 0.0668 -1.0000 -1.0000 5645658 1601394992.80 151.4572 60.0000 32.0000 2.0000 2.0017 404.1076 404.5372 0.0666 -1.0000 -1.0000 5645938 1601394992.90 151.4572 60.0000 32.0000 1.9981 1.9999 404.4225 404.8523 0.0667 -1.0000 -1.0000 5646008 1601394993.00 151.4572 60.0000 32.0000 1.9962 1.9980 404.2790 404.7096 0.0667 -1.0000 -1.0000 5646068 1601394993.10 151.4572 60.0000 32.0000 1.9990 2.0007 404.1786 404.6086 0.0669 -1.0000 -1.0000 5646138 1601394993.20 151.4572 60.0000 32.0000 1.9996 2.0013 403.9083 404.3381 0.0667 -1.0000 -1.0000 5646208 1601394993.30 151.4776 60.0000 32.0000 1.9990 2.0008 404.2534 404.6849 0.0670 -1.0000 -1.0000 5646268 1601394993.40 151.4776 60.0000 32.0000 1.9962 1.9979 404.4731 404.9048 0.0669 -1.0000 -1.0000 5646328 1601394993.50 151.4776 60.0000 32.0000 1.9979 1.9996 404.2603 404.6898 0.0666 -1.0000 -1.0000 5646408 1601394993.60 151.4776 60.0000 32.0000 1.9993 2.0011 403.9287 404.3596 0.0669 -1.0000 -1.0000 5646468 1601394993.70 151.4776 60.0000 32.0000 1.9973 1.9991 404.1367 404.5677 0.0669 -1.0000 -1.0000 5646528 1601394993.80 151.4776 60.0000 32.0000 1.9960 1.9978 404.3661 404.7966 0.0668 -1.0000 -1.0000 5647228 1601394993.90 151.4776 60.0000 32.0000 1.9989 2.0007 404.2204 404.6527 0.0671 -1.0000 -1.0000 5647288 1601394994.00 151.6328 60.0000 32.0000 1.9999 2.0017 404.1998 404.6306 0.0668 -1.0000 -1.0000 5647358 1601394994.10 151.6328 60.0000 32.0000 1.9987 2.0004 404.0887 404.5193 0.0670 -1.0000 -1.0000 5647428 1601394994.20 151.6328 60.0000 32.0000 1.9961 1.9979 404.2012 404.6324 0.0669 -1.0000 -1.0000 5647498 1601394994.30 151.6328 60.0000 32.0000 1.9985 2.0003 404.4156 404.8477 0.0668 -1.0000 -1.0000 5647558 1601394994.40 151.6328 60.0000 32.0000 1.9989 2.0006 404.0776 404.5059 0.0666 -1.0000 -1.0000 5647628 1601394994.50 151.4922 59.9995 32.0000 1.9999 2.0016 404.1815 404.6122 0.0669 -1.0000 -1.0000 5647688 1601394994.60 151.4141 59.9993 32.0000 1.9973 1.9991 404.4839 404.9141 0.0668 -1.0000 -1.0000 5647758 1601394994.70 151.4141 59.9993 32.0000 1.9975 1.9992 404.2697 404.7006 0.0668 -1.0000 -1.0000 5647828 1601394994.80 151.4141 59.9993 32.0000 1.9979 1.9997 404.0864 404.5168 0.0669 -1.0000 -1.0000 5647888 1601394994.90 151.4141 59.9993 32.0000 1.9987 2.0004 403.9057 404.3373 0.0668 -1.0000 -1.0000 5647968 1601394995.00 151.4141 59.9993 32.0000 1.9983 2.0000 404.1374 404.5656 0.0666 -1.0000 -1.0000 5648028 1601394995.10 151.4141 59.9993 32.0000 1.9976 1.9993 404.4272 404.8570 0.0667 -1.0000 -1.0000 5648108 1601394995.20 151.5458 59.9993 32.0000 1.9971 1.9989 404.4178 404.8478 0.0666 -1.0000 -1.0000 5648178 1601394995.30 151.5458 59.9993 32.0000 1.9983 2.0000 404.0621 404.4897 0.0663 -1.0000 -1.0000 5648238 1601394995.40 151.5458 59.9993 32.0000 2.0002 2.0019 403.9056 404.3353 0.0669 -1.0000 -1.0000 5648308 1601394995.50 151.5458 59.9993 32.0000 1.9986 2.0004 403.9667 404.3983 0.0669 -1.0000 -1.0000 5648378 1601394995.60 151.5458 59.9993 32.0000 1.9968 1.9985 403.9609 404.3909 0.0669 -1.0000 -1.0000 5648448 1601394995.70 151.5458 59.9993 32.0000 1.9965 1.9983 403.9603 404.3916 0.0669 -1.0000 -1.0000 5648508 1601394995.80 151.5458 59.9993 32.0000 1.9971 1.9989 404.2030 404.6339 0.0668 -1.0000 -1.0000 5648577 1601394995.90 151.5458 59.9993 32.0000 1.9974 1.9992 404.4668 404.8976 0.0669 -1.0000 -1.0000 5648907 1601394996.00 151.5458 59.9993 32.0000 1.9992 2.0009 404.3135 404.7460 0.0668 -1.0000 -1.0000 5648967 1601394996.10 151.5458 59.9993 32.0000 1.9989 2.0007 403.9331 404.3610 0.0666 -1.0000 -1.0000 5649037 1601394996.20 151.5458 59.9993 32.0000 1.9972 1.9990 403.8826 404.3112 0.0666 -1.0000 -1.0000 5649107 1601394996.30 151.4771 59.9993 32.0000 1.9971 1.9989 404.1715 404.6013 0.0668 -1.0000 -1.0000 5649167 1601394996.40 151.4771 59.9993 32.0000 1.9992 2.0010 404.2577 404.6895 0.0671 -1.0000 -1.0000 5649657 1601394996.50 151.4771 59.9993 32.0000 1.9991 2.0009 403.8294 404.2597 0.0667 -1.0000 -1.0000 5649717 1601394996.60 151.4771 59.9993 32.0000 1.9978 1.9995 403.9704 404.3998 0.0667 -1.0000 -1.0000 5649777 1601394996.70 151.4771 59.9993 32.0000 1.9973 1.9990 404.3363 404.7674 0.0669 -1.0000 -1.0000 5649857 1601394996.80 151.4771 59.9993 32.0000 1.9972 1.9990 404.1668 404.5986 0.0670 -1.0000 -1.0000 5649917 1601394996.90 151.3402 59.9993 32.0000 1.9988 2.0006 403.9759 404.4057 0.0667 -1.0000 -1.0000 5649987 1601394997.00 151.3402 59.9993 32.0000 1.9987 2.0005 403.9174 404.3472 0.0668 -1.0000 -1.0000 5650057 1601394997.10 151.3402 59.9993 32.0000 1.9964 1.9981 404.2158 404.6464 0.0667 -1.0000 -1.0000 5650127 1601394997.20 151.3402 59.9993 32.0000 1.9953 1.9971 404.2127 404.6425 0.0667 -1.0000 -1.0000 5650197 1601394997.30 151.3402 59.9993 32.0000 1.9937 1.9954 404.0267 404.4542 0.0664 -1.0000 -1.0000 5650267 1601394997.40 151.4072 59.9993 32.0000 2.0005 2.0023 403.8754 404.3041 0.0667 -1.0000 -1.0000 5650327 1601394997.50 151.2146 59.9993 32.0000 2.0000 2.0017 404.0155 404.4452 0.0667 -1.0000 -1.0000 5650397 1601394997.60 151.2146 59.9993 32.0000 1.9980 1.9997 404.0809 404.5095 0.0667 -1.0000 -1.0000 5650457 1601394997.70 151.2146 59.9993 32.0000 1.9964 1.9982 404.2852 404.7168 0.0671 -1.0000 -1.0000 5650527 1601394997.80 151.2146 59.9993 32.0000 1.9953 1.9971 404.3083 404.7383 0.0666 -1.0000 -1.0000 5650597 1601394997.90 151.2146 59.9993 32.0000 1.9980 1.9998 404.1695 404.5987 0.0669 -1.0000 -1.0000 5650657 1601394998.00 151.6225 59.9993 32.0000 1.9978 1.9996 403.9609 404.3924 0.0670 -1.0000 -1.0000 5651087 1601394998.10 151.6853 59.9993 32.0000 1.9977 1.9994 404.2302 404.6603 0.0667 -1.0000 -1.0000 5651157 1601394998.20 151.6853 59.9993 32.0000 1.9968 1.9985 404.2288 404.6588 0.0668 -1.0000 -1.0000 5651227 1601394998.30 151.6853 59.9993 32.0000 2.0014 2.0031 403.9406 404.3708 0.0667 -1.0000 -1.0000 5651287 1601394998.40 151.6853 59.9993 32.0000 1.9982 1.9999 403.8460 404.2758 0.0668 -1.0000 -1.0000 5651357 1601394998.50 151.6853 59.9993 32.0000 1.9973 1.9990 403.9239 404.3530 0.0666 -1.0000 -1.0000 5651707 1601394998.60 151.5412 59.9993 32.0000 1.9963 1.9981 404.1441 404.5738 0.0668 -1.0000 -1.0000 5651767 1601394998.70 151.5412 59.9993 32.0000 1.9966 1.9984 404.2525 404.6823 0.0667 -1.0000 -1.0000 5651837 1601394998.80 151.5412 59.9993 32.0000 1.9975 1.9992 404.0120 404.4424 0.0669 -1.0000 -1.0000 5651897 1601394998.90 151.5412 59.9993 32.0000 1.9979 1.9996 403.7767 404.2079 0.0670 -1.0000 -1.0000 5651977 1601394999.00 151.5412 59.9993 32.0000 1.9989 2.0007 403.9996 404.4305 0.0669 -1.0000 -1.0000 5652037 1601394999.10 151.5438 59.9993 32.0000 1.9979 1.9996 404.3660 404.7981 0.0669 -1.0000 -1.0000 5652107 1601394999.20 151.5833 59.9993 32.0000 1.9994 2.0012 404.1026 404.5321 0.0666 -1.0000 -1.0000 5652177 1601394999.30 151.5833 59.9993 32.0000 1.9987 2.0005 403.9542 404.3840 0.0668 -1.0000 -1.0000 5652237 1601394999.40 151.5833 59.9993 32.0000 1.9970 1.9987 403.9572 404.3878 0.0669 -1.0000 -1.0000 5652297 1601394999.50 151.5833 59.9993 32.0000 1.9955 1.9972 404.0798 404.5098 0.0667 -1.0000 -1.0000 5652377 1601394999.60 151.5833 59.9993 32.0000 1.9961 1.9979 404.3065 404.7367 0.0668 -1.0000 -1.0000 5652437 1601394999.70 151.6657 59.9988 32.0000 1.9974 1.9992 404.0621 404.4918 0.0668 -1.0000 -1.0000 5652497 1601394999.80 151.6657 59.9988 32.0000 2.0016 2.0034 403.9695 404.4007 0.0669 -1.0000 -1.0000 5652577 1601394999.90 151.6657 59.9988 32.0000 1.9998 2.0016 404.1052 404.5357 0.0668 -1.0000 -1.0000 5652637 1601395000.00 151.6657 59.9988 32.0000 1.9977 1.9995 404.3092 404.7390 0.0668 -1.0000 -1.0000 5652867 1601395000.10 151.6657 59.9988 32.0000 1.9971 1.9988 404.3145 404.7451 0.0667 -1.0000 -1.0000 5652947 1601395000.20 151.6657 59.9988 32.0000 1.9986 2.0004 403.9372 404.3680 0.0670 -1.0000 -1.0000 5653007 1601395000.30 151.5939 59.9988 32.0000 1.9982 2.0000 403.9840 404.4150 0.0669 -1.0000 -1.0000 5653067 1601395000.40 151.4116 59.9988 32.0000 1.9983 2.0000 404.0490 404.4798 0.0669 -1.0000 -1.0000 5653147 1601395000.50 151.4116 59.9988 32.0000 1.9963 1.9981 404.2911 404.7227 0.0670 -1.0000 -1.0000 5653367 1601395000.60 151.4116 59.9988 32.0000 1.9978 1.9996 404.2238 404.6558 0.0670 -1.0000 -1.0000 5653427 1601395000.70 151.4116 59.9988 32.0000 2.0008 2.0026 403.9140 404.3447 0.0669 -1.0000 -1.0000 5653507 1601395000.80 151.4116 59.9988 32.0000 1.9996 2.0013 403.9268 404.3560 0.0666 -1.0000 -1.0000 5653567 1601395000.90 151.6345 59.9988 32.0000 1.9984 2.0001 404.1632 404.5926 0.0667 -1.0000 -1.0000 5653637 1601395001.00 151.6345 59.9988 32.0000 1.9979 1.9997 404.2058 404.6352 0.0667 -1.0000 -1.0000 5653697 1601395001.10 151.6345 59.9988 32.0000 2.0005 2.0022 404.0134 404.4432 0.0668 -1.0000 -1.0000 5653957 1601395001.20 151.6345 59.9988 32.0000 1.9998 2.0016 403.7117 404.1410 0.0667 -1.0000 -1.0000 5654027 1601395001.30 151.6345 59.9988 32.0000 1.9998 2.0015 404.0080 404.4374 0.0667 -1.0000 -1.0000 5654097 1601395001.40 151.6345 59.9988 32.0000 1.9965 1.9982 404.1304 404.5603 0.0667 -1.0000 -1.0000 5654157 1601395001.50 151.5913 59.9988 32.0000 1.9975 1.9992 404.0610 404.4912 0.0668 -1.0000 -1.0000 5654227 1601395001.60 151.5865 59.9988 32.0000 1.9995 2.0013 403.9750 404.4055 0.0669 -1.0000 -1.0000 5654357 1601395001.70 151.5865 59.9988 32.0000 1.9985 2.0002 403.7492 404.1794 0.0668 -1.0000 -1.0000 5654417 1601395001.80 151.5865 59.9988 32.0000 1.9963 1.9980 403.9593 404.3889 0.0667 -1.0000 -1.0000 5654486 1601395001.90 151.5865 59.9988 32.0000 1.9977 1.9994 404.2974 404.7263 0.0666 -1.0000 -1.0000 5654556 1601395002.00 151.5865 59.9988 32.0000 1.9957 1.9974 404.2145 404.6450 0.0669 -1.0000 -1.0000 5654617 1601395002.10 151.6064 59.9988 32.0000 1.9991 2.0009 403.8217 404.2519 0.0668 -1.0000 -1.0000 5654866 1601395002.20 151.6064 59.9988 32.0000 2.0005 2.0022 403.8465 404.2763 0.0668 -1.0000 -1.0000 5654936 1601395002.30 151.6064 59.9988 32.0000 1.9984 2.0001 404.0122 404.4406 0.0664 -1.0000 -1.0000 5654996 1601395002.40 151.6064 59.9988 32.0000 1.9969 1.9986 404.3153 404.7450 0.0667 -1.0000 -1.0000 5655066 1601395002.50 151.6064 59.9988 32.0000 1.9982 1.9999 403.8927 404.3235 0.0669 -1.0000 -1.0000 5655126 1601395002.60 151.3557 59.9988 32.0000 1.9982 1.9999 403.9417 404.3717 0.0668 -1.0000 -1.0000 5655906 1601395002.70 151.3540 59.9988 32.0000 1.9974 1.9992 404.2752 404.7050 0.0667 -1.0000 -1.0000 5655976 1601395002.80 151.3540 59.9988 32.0000 1.9984 2.0002 404.3384 404.7686 0.0667 -1.0000 -1.0000 5656046 1601395002.90 151.3540 59.9988 32.0000 1.9988 2.0006 404.1706 404.6007 0.0669 -1.0000 -1.0000 5656116 1601395003.00 151.3540 59.9988 32.0000 1.9999 2.0016 403.9049 404.3358 0.0669 -1.0000 -1.0000 5656176 1601395003.10 151.4520 59.9988 32.0000 1.9985 2.0003 404.3493 404.7800 0.0668 -1.0000 -1.0000 5656246 1601395003.20 151.5763 59.9988 32.0000 1.9977 1.9995 404.3297 404.7600 0.0668 -1.0000 -1.0000 5656316 1601395003.30 151.5763 59.9988 32.0000 1.9981 1.9998 403.9957 404.4253 0.0666 -1.0000 -1.0000 5656386 1601395003.40 151.5763 59.9988 32.0000 1.9994 2.0012 403.8372 404.2658 0.0666 -1.0000 -1.0000 5656446 1601395003.50 151.5763 59.9988 32.0000 1.9975 1.9992 404.1361 404.5652 0.0667 -1.0000 -1.0000 5656516 1601395003.60 151.5763 59.9988 32.0000 1.9970 1.9987 404.1372 404.5682 0.0670 -1.0000 -1.0000 5656606 1601395003.70 151.5737 59.9988 32.0000 1.9979 1.9996 403.7444 404.1756 0.0670 -1.0000 -1.0000 5656676 1601395003.80 151.5474 59.9988 32.0000 1.9960 1.9977 404.0320 404.4622 0.0667 -1.0000 -1.0000 5656746 1601395003.90 151.5474 59.9988 32.0000 1.9953 1.9970 404.1836 404.6119 0.0667 -1.0000 -1.0000 5656806 1601395004.00 151.5474 59.9988 32.0000 1.9980 1.9997 404.1758 404.6069 0.0669 -1.0000 -1.0000 5656866 1601395004.10 151.5474 59.9988 32.0000 1.9990 2.0007 404.0143 404.4449 0.0668 -1.0000 -1.0000 5656946 1601395004.20 151.5474 59.9988 32.0000 2.0003 2.0021 403.9867 404.4169 0.0668 -1.0000 -1.0000 5657006 1601395004.30 151.4725 59.9988 32.0000 1.9980 1.9997 404.3056 404.7351 0.0665 -1.0000 -1.0000 5657076 1601395004.40 151.4725 59.9988 32.0000 1.9975 1.9993 404.4786 404.9093 0.0669 -1.0000 -1.0000 5657146 1601395004.50 151.4725 59.9988 32.0000 1.9990 2.0007 404.0086 404.4388 0.0667 -1.0000 -1.0000 5657206 1601395004.60 151.4725 59.9988 32.0000 1.9997 2.0014 404.1089 404.5383 0.0667 -1.0000 -1.0000 5657586 1601395004.70 151.4725 59.9988 32.0000 1.9983 2.0000 404.3684 404.8003 0.0670 -1.0000 -1.0000 5657656 1601395004.80 151.5856 59.9992 32.0000 1.9998 2.0015 403.8851 404.3161 0.0669 -1.0000 -1.0000 5657726 1601395004.90 151.5957 59.9993 32.0000 1.9996 2.0014 403.9497 404.3804 0.0669 -1.0000 -1.0000 5657796 1601395005.00 151.5957 59.9993 32.0000 1.9985 2.0003 404.0388 404.4688 0.0667 -1.0000 -1.0000 5657856 1601395005.10 151.5957 59.9993 32.0000 1.9967 1.9985 404.3734 404.8040 0.0668 -1.0000 -1.0000 5657926 1601395005.20 151.5957 59.9993 32.0000 1.9971 1.9988 404.2980 404.7292 0.0670 -1.0000 -1.0000 5657996 1601395005.30 151.5957 59.9993 32.0000 1.9984 2.0002 404.2472 404.6784 0.0669 -1.0000 -1.0000 5658066 1601395005.40 151.3587 59.9993 32.0000 1.9988 2.0005 404.1150 404.5449 0.0667 -1.0000 -1.0000 5658126 1601395005.50 151.3587 59.9993 32.0000 1.9971 1.9989 403.9535 404.3825 0.0666 -1.0000 -1.0000 5658196 1601395005.60 151.3587 59.9993 32.0000 1.9969 1.9987 404.0554 404.4857 0.0668 -1.0000 -1.0000 5658256 1601395005.70 151.3587 59.9993 32.0000 1.9963 1.9980 404.1698 404.5986 0.0664 -1.0000 -1.0000 5658356 1601395005.80 151.3587 59.9993 32.0000 1.9965 1.9982 404.1470 404.5766 0.0669 -1.0000 -1.0000 5658426 1601395005.90 151.4390 59.9993 32.0000 1.9971 1.9989 403.9903 404.4213 0.0669 -1.0000 -1.0000 5658486 1601395006.00 151.4390 59.9993 32.0000 1.9983 2.0001 404.1227 404.5526 0.0667 -1.0000 -1.0000 5658556 1601395006.10 151.4390 59.9993 32.0000 1.9998 2.0016 404.0697 404.5004 0.0667 -1.0000 -1.0000 5658626 1601395006.20 151.4390 59.9993 32.0000 1.9989 2.0006 403.8443 404.2712 0.0667 -1.0000 -1.0000 5658686 1601395006.30 151.4390 59.9993 32.0000 1.9973 1.9990 404.2807 404.7097 0.0667 -1.0000 -1.0000 5658746 1601395006.40 151.4836 59.9993 32.0000 1.9961 1.9978 404.2880 404.7172 0.0666 -1.0000 -1.0000 5658826 1601395006.50 151.5447 59.9993 32.0000 1.9986 2.0003 404.0559 404.4854 0.0667 -1.0000 -1.0000 5658886 1601395006.60 151.5447 59.9993 32.0000 1.9992 2.0009 403.8713 404.3007 0.0667 -1.0000 -1.0000 5658946 1601395006.70 151.5447 59.9993 32.0000 2.0002 2.0020 404.0675 404.4985 0.0669 -1.0000 -1.0000 5659646 1601395006.80 151.5447 59.9993 32.0000 1.9973 1.9990 404.2944 404.7250 0.0668 -1.0000 -1.0000 5659706 1601395006.90 151.5447 59.9993 32.0000 1.9962 1.9980 404.1237 404.5541 0.0668 -1.0000 -1.0000 5659796 1601395007.00 151.4972 59.9993 32.0000 1.9970 1.9988 403.9672 404.3964 0.0667 -1.0000 -1.0000 5659856 1601395007.10 151.4972 59.9993 32.0000 1.9984 2.0002 403.6360 404.0668 0.0670 -1.0000 -1.0000 5659916 1601395007.20 151.4972 59.9993 32.0000 1.9982 2.0000 404.0502 404.4816 0.0670 -1.0000 -1.0000 5659986 1601395007.30 151.4972 59.9993 32.0000 1.9969 1.9987 404.3429 404.7752 0.0671 -1.0000 -1.0000 5700056 1601395007.40 151.4972 59.9993 32.0000 1.9986 2.0004 404.0522 404.4841 0.0670 -1.0000 -1.0000 5700116 1601395007.50 151.7156 59.9993 32.0000 2.0005 2.0023 403.8044 404.2356 0.0670 -1.0000 -1.0000 5700186 1601395007.60 151.7195 59.9993 32.0000 1.9979 1.9996 403.9378 404.3672 0.0666 -1.0000 -1.0000 5700255 1601395007.70 151.7195 59.9993 32.0000 1.9978 1.9995 404.1145 404.5444 0.0667 -1.0000 -1.0000 5700316 1601395007.80 151.7195 59.9993 32.0000 1.9978 1.9996 404.3382 404.7680 0.0667 -1.0000 -1.0000 5700396 1601395007.90 151.7195 59.9993 32.0000 1.9979 1.9997 404.2094 404.6373 0.0663 -1.0000 -1.0000 5700495 1601395008.00 151.7195 59.9993 32.0000 1.9985 2.0003 403.6927 404.1219 0.0668 -1.0000 -1.0000 5700555 1601395008.10 151.5952 59.9993 32.0000 1.9980 1.9997 403.7789 404.2094 0.0669 -1.0000 -1.0000 5700635 1601395008.20 151.5952 59.9993 32.0000 1.9965 1.9983 404.1258 404.5562 0.0668 -1.0000 -1.0000 5700695 1601395008.30 151.5952 59.9993 32.0000 1.9966 1.9984 404.1831 404.6148 0.0669 -1.0000 -1.0000 5700885 1601395008.40 151.5952 59.9993 32.0000 1.9986 2.0003 403.9460 404.3753 0.0668 -1.0000 -1.0000 5700965 1601395008.50 151.5952 59.9993 32.0000 1.9978 1.9995 403.8760 404.3074 0.0671 -1.0000 -1.0000 5701025 1601395008.60 151.6428 59.9993 32.0000 1.9972 1.9989 404.0613 404.4915 0.0668 -1.0000 -1.0000 5701085 1601395008.70 151.6428 59.9993 32.0000 1.9960 1.9978 404.1357 404.5654 0.0667 -1.0000 -1.0000 5701155 1601395008.80 151.6428 59.9993 32.0000 1.9992 2.0010 404.1991 404.6279 0.0665 -1.0000 -1.0000 5701435 1601395008.90 151.6428 59.9993 32.0000 2.0004 2.0021 404.0020 404.4317 0.0667 -1.0000 -1.0000 5701515 1601395009.00 151.6428 59.9993 32.0000 1.9988 2.0006 403.7552 404.1842 0.0665 -1.0000 -1.0000 5701575 1601395009.10 151.6120 59.9993 32.0000 1.9977 1.9994 403.9868 404.4143 0.0665 -1.0000 -1.0000 5701635 1601395009.20 151.4933 59.9993 32.0000 1.9976 1.9993 404.0819 404.5111 0.0667 -1.0000 -1.0000 5701705 1601395009.30 151.4933 59.9993 32.0000 1.9980 1.9997 404.1457 404.5765 0.0669 -1.0000 -1.0000 5701965 1601395009.40 151.4933 59.9993 32.0000 1.9984 2.0002 403.6865 404.1175 0.0670 -1.0000 -1.0000 5702025 1601395009.50 151.4933 59.9993 32.0000 1.9998 2.0015 403.7989 404.2293 0.0668 -1.0000 -1.0000 5702095 1601395009.60 151.4933 59.9993 32.0000 1.9981 1.9999 404.1102 404.5399 0.0667 -1.0000 -1.0000 5702155 1601395009.70 151.3900 59.9992 32.0000 1.9952 1.9970 404.2614 404.6904 0.0665 -1.0000 -1.0000 5702225 1601395009.80 151.3900 59.9992 32.0000 1.9956 1.9973 404.1885 404.6193 0.0670 -1.0000 -1.0000 5702415 1601395009.90 151.3900 59.9992 32.0000 1.9997 2.0015 403.9180 404.3495 0.0670 -1.0000 -1.0000 5702475 1601395010.00 151.3900 59.9992 32.0000 2.0002 2.0020 403.9033 404.3342 0.0670 -1.0000 -1.0000 5702535 1601395010.10 151.3900 59.9992 32.0000 1.9969 1.9986 404.1677 404.5995 0.0670 -1.0000 -1.0000 5702615 1601395010.20 151.3634 59.9992 32.0000 1.9987 2.0004 404.1919 404.6225 0.0666 -1.0000 -1.0000 5702675 1601395010.30 151.3568 59.9992 32.0000 2.0002 2.0019 404.1355 404.5636 0.0667 -1.0000 -1.0000 5703135 1601395010.40 151.3568 59.9992 32.0000 1.9993 2.0011 403.8254 404.2546 0.0666 -1.0000 -1.0000 5703205 1601395010.50 151.3568 59.9992 32.0000 1.9980 1.9998 404.1078 404.5381 0.0668 -1.0000 -1.0000 5703264 1601395010.60 151.3568 59.9992 32.0000 1.9975 1.9992 404.2702 404.7008 0.0668 -1.0000 -1.0000 5703324 1601395010.70 151.3568 59.9992 32.0000 1.9997 2.0015 403.8067 404.2361 0.0667 -1.0000 -1.0000 5703404 1601395010.80 151.7398 59.9992 32.0000 1.9988 2.0005 404.0538 404.4827 0.0665 -1.0000 -1.0000 5703904 1601395010.90 151.7398 59.9992 32.0000 1.9971 1.9989 404.3546 404.7857 0.0670 -1.0000 -1.0000 5703974 1601395011.00 151.7398 59.9992 32.0000 1.9986 2.0004 404.2573 404.6890 0.0670 -1.0000 -1.0000 5704044 1601395011.10 151.7398 59.9992 32.0000 2.0000 2.0017 403.9810 404.4102 0.0665 -1.0000 -1.0000 5704104 1601395011.20 151.7398 59.9992 32.0000 1.9994 2.0011 403.9563 404.3852 0.0667 -1.0000 -1.0000 5704174 1601395011.30 151.6324 59.9992 32.0000 1.9975 1.9993 404.1233 404.5537 0.0668 -1.0000 -1.0000 5704874 1601395011.40 151.6155 59.9992 32.0000 1.9968 1.9985 404.3230 404.7529 0.0666 -1.0000 -1.0000 5704934 1601395011.50 151.6155 59.9992 32.0000 1.9980 1.9997 404.1986 404.6270 0.0665 -1.0000 -1.0000 5705004 1601395011.60 151.6155 59.9992 32.0000 1.9991 2.0009 404.1118 404.5415 0.0668 -1.0000 -1.0000 5705064 1601395011.70 151.6155 59.9992 32.0000 1.9961 1.9979 404.1878 404.6179 0.0666 -1.0000 -1.0000 5705124 1601395011.80 151.5889 59.9992 32.0000 1.9975 1.9992 404.2254 404.6559 0.0669 -1.0000 -1.0000 5705204 1601395011.90 151.3879 59.9992 32.0000 1.9983 2.0000 404.0662 404.4984 0.0671 -1.0000 -1.0000 5705264 1601395012.00 151.3879 59.9992 32.0000 1.9993 2.0010 404.0675 404.4982 0.0669 -1.0000 -1.0000 5705324 1601395012.10 151.3879 59.9992 32.0000 1.9978 1.9995 404.0472 404.4771 0.0667 -1.0000 -1.0000 5705404 1601395012.20 151.3879 59.9992 32.0000 1.9968 1.9986 404.3902 404.8209 0.0668 -1.0000 -1.0000 5705464 1601395012.30 151.3879 59.9992 32.0000 1.9968 1.9985 404.2545 404.6842 0.0667 -1.0000 -1.0000 5705534 1601395012.40 151.5587 59.9992 32.0000 1.9990 2.0008 403.9489 404.3799 0.0670 -1.0000 -1.0000 5705604 1601395012.50 151.5587 59.9992 32.0000 1.9997 2.0014 403.9053 404.3353 0.0668 -1.0000 -1.0000 5705674 1601395012.60 151.5587 59.9992 32.0000 1.9974 1.9991 404.2357 404.6664 0.0669 -1.0000 -1.0000 5705734 1601395012.70 151.5587 59.9992 32.0000 1.9970 1.9987 404.2430 404.6740 0.0669 -1.0000 -1.0000 5705804 1601395012.80 151.5587 59.9992 32.0000 1.9975 1.9993 403.7921 404.2224 0.0669 -1.0000 -1.0000 5705874 1601395012.90 151.5587 59.9992 32.0000 1.9991 2.0009 404.1356 404.5663 0.0667 -1.0000 -1.0000 5705944 1601395013.00 151.6348 59.9992 32.0000 1.9970 1.9988 404.3609 404.7910 0.0668 -1.0000 -1.0000 5706004 1601395013.10 151.6348 59.9992 32.0000 1.9977 1.9995 404.0755 404.5058 0.0669 -1.0000 -1.0000 5706064 1601395013.20 151.6348 59.9992 32.0000 1.9990 2.0007 403.8674 404.2980 0.0668 -1.0000 -1.0000 5706144 1601395013.30 151.6348 59.9992 32.0000 1.9971 1.9989 404.1350 404.5654 0.0669 -1.0000 -1.0000 5706204 1601395013.40 151.6348 59.9992 32.0000 1.9974 1.9992 404.2605 404.6909 0.0668 -1.0000 -1.0000 5706264 1601395013.50 151.6348 59.9992 32.0000 1.9999 2.0016 404.0094 404.4391 0.0668 -1.0000 -1.0000 5706334 1601395013.60 151.6348 59.9992 32.0000 1.9986 2.0003 403.7963 404.2258 0.0667 -1.0000 -1.0000 5706404 1601395013.70 151.6348 59.9992 32.0000 1.9972 1.9989 403.8587 404.2891 0.0667 -1.0000 -1.0000 5706464 1601395013.80 151.6348 59.9992 32.0000 1.9974 1.9992 404.1750 404.6045 0.0669 -1.0000 -1.0000 5706544 1601395013.90 151.6348 59.9992 32.0000 1.9983 2.0001 404.0194 404.4507 0.0669 -1.0000 -1.0000 5706634 1601395014.00 151.6348 59.9992 32.0000 1.9990 2.0007 403.7985 404.2284 0.0668 -1.0000 -1.0000 5706704 1601395014.10 151.7487 59.9992 32.0000 1.9975 1.9992 403.8577 404.2862 0.0666 -1.0000 -1.0000 5706774 1601395014.20 151.7487 59.9992 32.0000 1.9973 1.9991 404.0807 404.5104 0.0667 -1.0000 -1.0000 5706834 1601395014.30 151.7487 59.9992 32.0000 1.9997 2.0014 403.9951 404.4255 0.0669 -1.0000 -1.0000 5706904 1601395014.40 151.7487 59.9992 32.0000 1.9987 2.0005 403.7278 404.1583 0.0669 -1.0000 -1.0000 5707153 1601395014.50 151.7487 59.9992 32.0000 1.9984 2.0001 403.9334 404.3636 0.0667 -1.0000 -1.0000 5707214 1601395014.60 151.7443 59.9991 32.0000 1.9966 1.9983 404.0722 404.4995 0.0663 -1.0000 -1.0000 5707273 1601395014.70 151.6114 59.9984 32.0000 1.9973 1.9990 404.1817 404.6119 0.0667 -1.0000 -1.0000 5707353 1601395014.80 151.6114 59.9984 32.0000 1.9991 2.0008 403.8340 404.2623 0.0667 -1.0000 -1.0000 5707413 1601395014.90 151.6114 59.9984 32.0000 1.9992 2.0010 403.7385 404.1673 0.0666 -1.0000 -1.0000 5708173 1601395015.00 151.6114 59.9984 32.0000 1.9965 1.9983 403.8455 404.2748 0.0667 -1.0000 -1.0000 5708234 1601395015.10 151.6114 59.9984 32.0000 1.9956 1.9973 404.2339 404.6646 0.0669 -1.0000 -1.0000 5708304 1601395015.20 151.6114 59.9984 32.0000 1.9962 1.9980 404.1091 404.5394 0.0667 -1.0000 -1.0000 5708373 1601395015.30 151.5223 59.9984 32.0000 1.9967 1.9985 403.9376 404.3686 0.0669 -1.0000 -1.0000 5708453 1601395015.40 151.5223 59.9984 32.0000 1.9976 1.9994 403.7400 404.1701 0.0668 -1.0000 -1.0000 5708743 1601395015.50 151.5223 59.9984 32.0000 1.9986 2.0003 404.0519 404.4828 0.0670 -1.0000 -1.0000 5708813 1601395015.60 151.5223 59.9984 32.0000 1.9975 1.9993 404.2509 404.6799 0.0667 -1.0000 -1.0000 5708873 1601395015.70 151.5223 59.9984 32.0000 1.9965 1.9983 404.1266 404.5567 0.0667 -1.0000 -1.0000 5708943 1601395015.80 151.4566 59.9984 32.0000 1.9972 1.9989 403.8656 404.2958 0.0669 -1.0000 -1.0000 5709013 1601395015.90 151.3611 59.9984 32.0000 1.9977 1.9994 403.7212 404.1521 0.0669 -1.0000 -1.0000 5709073 1601395016.00 151.3611 59.9984 32.0000 1.9972 1.9990 403.9200 404.3503 0.0669 -1.0000 -1.0000 5709143 1601395016.10 151.3611 59.9984 32.0000 1.9962 1.9980 404.2515 404.6821 0.0668 -1.0000 -1.0000 5709213 1601395016.20 151.3611 59.9984 32.0000 1.9981 1.9999 403.9713 404.4018 0.0668 -1.0000 -1.0000 5709273 1601395016.30 151.3611 59.9984 32.0000 1.9990 2.0008 403.7462 404.1746 0.0666 -1.0000 -1.0000 5709333 1601395016.40 151.5354 59.9984 32.0000 1.9985 2.0002 403.8089 404.2372 0.0665 -1.0000 -1.0000 5709413 1601395016.50 151.5354 59.9984 32.0000 1.9979 1.9996 404.0605 404.4903 0.0668 -1.0000 -1.0000 5709473 1601395016.60 151.5354 59.9984 32.0000 1.9994 2.0011 404.3813 404.8134 0.0668 -1.0000 -1.0000 5709533 1601395016.70 151.5354 59.9984 32.0000 1.9985 2.0002 404.2131 404.6430 0.0668 -1.0000 -1.0000 5709613 1601395016.80 151.5354 59.9984 32.0000 1.9987 2.0004 403.8723 404.3026 0.0668 -1.0000 -1.0000 5709673 1601395016.90 151.5525 59.9984 32.0000 1.9979 1.9996 403.8991 404.3287 0.0667 -1.0000 -1.0000 5709903 1601395017.00 151.5775 59.9984 32.0000 1.9966 1.9983 404.0699 404.4994 0.0668 -1.0000 -1.0000 5709973 1601395017.10 151.5775 59.9984 32.0000 1.9971 1.9988 404.3488 404.7785 0.0668 -1.0000 -1.0000 5710033 1601395017.20 151.5775 59.9984 32.0000 1.9979 1.9997 404.2100 404.6427 0.0672 -1.0000 -1.0000 5710103 1601395017.30 151.5775 59.9984 32.0000 1.9978 1.9995 403.9605 404.3928 0.0671 -1.0000 -1.0000 5710163 1601395017.40 151.5775 59.9984 32.0000 1.9986 2.0004 403.9624 404.3928 0.0667 -1.0000 -1.0000 5710233 1601395017.50 151.5775 59.9984 32.0000 1.9972 1.9990 404.2619 404.6910 0.0666 -1.0000 -1.0000 5710443 1601395017.60 151.6483 59.9984 32.0000 1.9965 1.9982 404.2002 404.6289 0.0665 -1.0000 -1.0000 5710503 1601395017.70 151.6483 59.9984 32.0000 1.9969 1.9986 404.1899 404.6206 0.0669 -1.0000 -1.0000 5710563 1601395017.80 151.6483 59.9984 32.0000 1.9988 2.0006 403.9060 404.3372 0.0669 -1.0000 -1.0000 5710643 1601395017.90 151.6483 59.9984 32.0000 1.9986 2.0004 403.6977 404.1265 0.0666 -1.0000 -1.0000 5710703 1601395018.00 151.6483 59.9984 32.0000 1.9992 2.0010 403.8604 404.2890 0.0666 -1.0000 -1.0000 5710763 1601395018.10 151.5697 59.9984 32.0000 1.9974 1.9992 404.3536 404.7819 0.0666 -1.0000 -1.0000 5710833 1601395018.20 151.5533 59.9984 32.0000 1.9969 1.9986 404.0607 404.4922 0.0671 -1.0000 -1.0000 5710903 1601395018.30 151.5533 59.9984 32.0000 1.9996 2.0014 403.8354 404.2669 0.0670 -1.0000 -1.0000 5710963 1601395018.40 151.5533 59.9984 32.0000 1.9968 1.9986 403.7157 404.1452 0.0668 -1.0000 -1.0000 5711043 1601395018.50 151.5533 59.9984 32.0000 1.9957 1.9974 404.0384 404.4693 0.0668 -1.0000 -1.0000 5711163 1601395018.60 151.5489 59.9984 32.0000 1.9978 1.9995 404.1614 404.5916 0.0669 -1.0000 -1.0000 5711233 1601395018.70 151.4435 59.9984 32.0000 1.9989 2.0006 404.1663 404.5968 0.0668 -1.0000 -1.0000 5711303 1601395018.80 151.4435 59.9984 32.0000 1.9986 2.0003 403.7749 404.2035 0.0665 -1.0000 -1.0000 5711363 1601395018.90 151.4435 59.9984 32.0000 1.9975 1.9993 403.7924 404.2213 0.0668 -1.0000 -1.0000 5711433 1601395019.00 151.4435 59.9984 32.0000 1.9959 1.9977 403.9281 404.3552 0.0664 -1.0000 -1.0000 5711872 1601395019.10 151.4435 59.9984 32.0000 1.9960 1.9978 404.1408 404.5711 0.0667 -1.0000 -1.0000 5711933 1601395019.20 151.6484 59.9984 32.0000 1.9979 1.9997 404.1366 404.5665 0.0668 -1.0000 -1.0000 5712012 1601395019.30 151.6534 59.9984 32.0000 2.0001 2.0019 404.0411 404.4709 0.0668 -1.0000 -1.0000 5712072 1601395019.40 151.6534 59.9984 32.0000 1.9995 2.0012 403.8892 404.3206 0.0669 -1.0000 -1.0000 5712132 1601395019.50 151.6534 59.9984 32.0000 1.9997 2.0015 403.6803 404.1115 0.0670 -1.0000 -1.0000 5712633 1601395019.60 151.6534 59.9984 32.0000 1.9984 2.0001 404.2741 404.7047 0.0668 -1.0000 -1.0000 5712692 1601395019.70 151.5912 59.9994 32.0000 1.9969 1.9986 404.2523 404.6828 0.0667 -1.0000 -1.0000 5712762 1601395019.80 151.4570 60.0016 32.0000 1.9969 1.9986 403.9961 404.4257 0.0668 -1.0000 -1.0000 5712832 1601395019.90 151.4570 60.0016 32.0000 1.9969 1.9987 403.8267 404.2563 0.0668 -1.0000 -1.0000 5712892 1601395020.00 151.4570 60.0016 32.0000 1.9978 1.9995 404.0911 404.5218 0.0668 -1.0000 -1.0000 5712962 1601395020.10 151.4570 60.0016 32.0000 1.9982 2.0000 404.2907 404.7213 0.0669 -1.0000 -1.0000 5713032 1601395020.20 151.4570 60.0016 32.0000 1.9988 2.0006 404.1772 404.6096 0.0670 -1.0000 -1.0000 5713092 1601395020.30 151.4570 60.0016 32.0000 1.9988 2.0006 404.0621 404.4917 0.0667 -1.0000 -1.0000 5713152 1601395020.40 151.5298 60.0016 32.0000 1.9990 2.0008 403.7055 404.1366 0.0671 -1.0000 -1.0000 5713232 1601395020.50 151.6286 60.0016 32.0000 1.9978 1.9995 403.9213 404.3507 0.0668 -1.0000 -1.0000 5713412 1601395020.60 151.6286 60.0016 32.0000 1.9974 1.9992 403.9738 404.4037 0.0666 -1.0000 -1.0000 5713472 1601395020.70 151.6286 60.0016 32.0000 1.9983 2.0000 404.1376 404.5686 0.0670 -1.0000 -1.0000 5713542 1601395020.80 151.6286 60.0016 32.0000 2.0001 2.0018 403.7355 404.1664 0.0669 -1.0000 -1.0000 5713602 1601395020.90 151.6286 60.0016 32.0000 1.9970 1.9988 403.9225 404.3518 0.0667 -1.0000 -1.0000 5713682 1601395021.00 151.3923 60.0016 32.0000 1.9959 1.9976 404.0845 404.5144 0.0668 -1.0000 -1.0000 5713902 1601395021.10 151.3923 60.0016 32.0000 1.9976 1.9994 404.0827 404.5122 0.0667 -1.0000 -1.0000 5713962 1601395021.20 151.3923 60.0016 32.0000 2.0006 2.0024 403.7820 404.2119 0.0669 -1.0000 -1.0000 5714042 1601395021.30 151.3923 60.0016 32.0000 1.9984 2.0002 403.7960 404.2258 0.0667 -1.0000 -1.0000 5714102 1601395021.40 151.3923 60.0016 32.0000 1.9969 1.9986 404.2057 404.6354 0.0667 -1.0000 -1.0000 5714162 1601395021.50 151.3923 60.0016 32.0000 1.9976 1.9993 404.1767 404.6059 0.0666 -1.0000 -1.0000 5714232 1601395021.60 151.3376 60.0016 32.0000 1.9985 2.0003 403.9580 404.3892 0.0671 -1.0000 -1.0000 5714382 1601395021.70 151.3376 60.0016 32.0000 1.9990 2.0008 403.7882 404.2179 0.0668 -1.0000 -1.0000 5714442 1601395021.80 151.3376 60.0016 32.0000 1.9982 2.0000 404.0505 404.4812 0.0669 -1.0000 -1.0000 5714512 1601395021.90 151.3376 60.0016 32.0000 1.9980 1.9998 404.3039 404.7337 0.0666 -1.0000 -1.0000 5714582 1601395022.00 151.3376 60.0016 32.0000 1.9995 2.0012 403.9963 404.4265 0.0668 -1.0000 -1.0000 5714642 1601395022.10 151.5430 60.0016 32.0000 1.9989 2.0007 403.9483 404.3782 0.0668 -1.0000 -1.0000 5715442 1601395022.20 151.5430 60.0016 32.0000 1.9989 2.0006 404.3424 404.7720 0.0666 -1.0000 -1.0000 5715512 1601395022.30 151.5430 60.0016 32.0000 1.9970 1.9987 404.2204 404.6489 0.0665 -1.0000 -1.0000 5715622 1601395022.40 151.5430 60.0016 32.0000 1.9978 1.9995 404.0002 404.4300 0.0667 -1.0000 -1.0000 5715692 1601395022.50 151.5430 60.0016 32.0000 1.9998 2.0015 403.7542 404.1825 0.0665 -1.0000 -1.0000 5715762 1601395022.60 151.5115 60.0016 32.0000 1.9987 2.0004 404.2965 404.7253 0.0666 -1.0000 -1.0000 5715822 1601395022.70 151.4180 60.0016 32.0000 1.9967 1.9985 404.1760 404.6075 0.0670 -1.0000 -1.0000 5715892 1601395022.80 151.4180 60.0016 32.0000 1.9973 1.9990 404.1681 404.5984 0.0667 -1.0000 -1.0000 5715952 1601395022.90 151.4180 60.0016 32.0000 1.9978 1.9996 403.9818 404.4109 0.0667 -1.0000 -1.0000 5716032 1601395023.00 151.4180 60.0016 32.0000 1.9964 1.9981 404.1315 404.5627 0.0669 -1.0000 -1.0000 5716092 1601395023.10 151.4180 60.0016 32.0000 1.9961 1.9979 404.1678 404.5975 0.0667 -1.0000 -1.0000 5716152 1601395023.20 151.3629 60.0016 32.0000 1.9971 1.9989 404.2287 404.6572 0.0665 -1.0000 -1.0000 5716232 1601395023.30 151.3629 60.0016 32.0000 1.9980 1.9997 403.9800 404.4095 0.0666 -1.0000 -1.0000 5716292 1601395023.40 151.3629 60.0016 32.0000 1.9984 2.0001 403.7811 404.2094 0.0666 -1.0000 -1.0000 5716352 1601395023.50 151.3629 60.0016 32.0000 1.9980 1.9997 403.9740 404.4057 0.0670 -1.0000 -1.0000 5716422 1601395023.60 151.3629 60.0016 32.0000 1.9970 1.9987 404.2691 404.6973 0.0667 -1.0000 -1.0000 5716492 1601395023.70 151.4997 60.0016 32.0000 2.0000 2.0018 404.2656 404.6971 0.0669 -1.0000 -1.0000 5716552 1601395023.80 151.5138 60.0016 32.0000 1.9980 1.9998 404.0715 404.5017 0.0667 -1.0000 -1.0000 5716622 1601395023.90 151.5138 60.0016 32.0000 1.9988 2.0006 403.8767 404.3050 0.0665 -1.0000 -1.0000 5716682 1601395024.00 151.5138 60.0016 32.0000 2.0002 2.0020 403.7664 404.1951 0.0666 -1.0000 -1.0000 5716752 1601395024.10 151.5138 60.0016 32.0000 1.9981 1.9998 404.1917 404.6215 0.0667 -1.0000 -1.0000 5716882 1601395024.20 151.5138 60.0016 32.0000 1.9981 1.9998 404.2204 404.6510 0.0669 -1.0000 -1.0000 5716951 1601395024.30 151.7465 60.0016 32.0000 2.0002 2.0020 404.0944 404.5247 0.0667 -1.0000 -1.0000 5717012 1601395024.40 151.7465 60.0016 32.0000 1.9995 2.0012 403.7289 404.1596 0.0669 -1.0000 -1.0000 5717081 1601395024.50 151.7465 60.0016 32.0000 1.9989 2.0006 404.0006 404.4303 0.0666 -1.0000 -1.0000 5717151 1601395024.60 151.7465 60.0016 32.0000 1.9960 1.9977 404.1401 404.5701 0.0670 -1.0000 -1.0000 5717391 1601395024.70 151.7465 60.0016 32.0000 1.9970 1.9988 404.3095 404.7400 0.0667 -1.0000 -1.0000 5717461 1601395024.80 151.4901 59.9995 32.0000 1.9970 1.9988 404.2098 404.6389 0.0667 -1.0000 -1.0000 5717531 1601395024.90 151.4664 59.9993 32.0000 1.9992 2.0009 403.7775 404.2080 0.0669 -1.0000 -1.0000 5717601 1601395025.00 151.4664 59.9993 32.0000 1.9987 2.0005 403.5275 403.9547 0.0665 -1.0000 -1.0000 5717661 1601395025.10 151.4664 59.9993 32.0000 1.9969 1.9987 403.8770 404.3068 0.0668 -1.0000 -1.0000 5717891 1601395025.20 151.4664 59.9993 32.0000 1.9971 1.9989 404.0809 404.5108 0.0667 -1.0000 -1.0000 5717971 1601395025.30 151.4664 59.9993 32.0000 1.9990 2.0008 403.9507 404.3805 0.0668 -1.0000 -1.0000 5718031 1601395025.40 151.4695 59.9993 32.0000 1.9999 2.0017 403.8027 404.2332 0.0669 -1.0000 -1.0000 5718091 1601395025.50 151.5470 59.9993 32.0000 1.9984 2.0002 403.9155 404.3461 0.0668 -1.0000 -1.0000 5718161 1601395025.60 151.5470 59.9993 32.0000 1.9966 1.9984 404.0721 404.5012 0.0666 -1.0000 -1.0000 5718231 1601395025.70 151.5470 59.9993 32.0000 1.9971 1.9989 404.3628 404.7926 0.0667 -1.0000 -1.0000 5718661 1601395025.80 151.5470 59.9993 32.0000 1.9999 2.0016 404.0709 404.5001 0.0666 -1.0000 -1.0000 5718731 1601395025.90 151.5470 59.9993 32.0000 1.9992 2.0009 403.6417 404.0702 0.0667 -1.0000 -1.0000 5718791 1601395026.00 151.5470 59.9993 32.0000 1.9989 2.0006 403.9979 404.4301 0.0671 -1.0000 -1.0000 5718850 1601395026.10 151.5470 59.9993 32.0000 1.9955 1.9973 404.1087 404.5391 0.0667 -1.0000 -1.0000 5718931 1601395026.20 151.3755 59.9993 32.0000 1.9979 1.9997 404.1777 404.6079 0.0668 -1.0000 -1.0000 5719240 1601395026.30 151.3755 59.9993 32.0000 1.9992 2.0009 403.9909 404.4208 0.0668 -1.0000 -1.0000 5719300 1601395026.40 151.3755 59.9993 32.0000 1.9984 2.0001 404.0398 404.4707 0.0669 -1.0000 -1.0000 5719370 1601395026.50 151.3755 59.9993 32.0000 1.9972 1.9990 404.2179 404.6496 0.0671 -1.0000 -1.0000 5719440 1601395026.60 151.3755 59.9993 32.0000 1.9982 1.9999 404.2961 404.7260 0.0667 -1.0000 -1.0000 5719500 1601395026.70 151.2941 59.9993 32.0000 1.9982 2.0000 404.0554 404.4851 0.0668 -1.0000 -1.0000 5719640 1601395026.80 151.2884 59.9993 32.0000 2.0005 2.0023 403.7230 404.1537 0.0670 -1.0000 -1.0000 5719710 1601395026.90 151.2884 59.9993 32.0000 1.9985 2.0002 403.8357 404.2654 0.0667 -1.0000 -1.0000 5719780 1601395027.00 151.2884 59.9993 32.0000 1.9978 1.9996 404.0982 404.5285 0.0669 -1.0000 -1.0000 5719840 1601395027.10 151.2884 59.9993 32.0000 1.9986 2.0004 404.3023 404.7337 0.0669 -1.0000 -1.0000 5719910 1601395027.20 151.2901 59.9993 32.0000 2.0002 2.0020 404.1565 404.5874 0.0669 -1.0000 -1.0000 5720140 1601395027.30 151.5423 59.9993 32.0000 1.9990 2.0008 404.0581 404.4893 0.0670 -1.0000 -1.0000 5720200 1601395027.40 151.5423 59.9993 32.0000 1.9983 2.0001 403.8378 404.2687 0.0669 -1.0000 -1.0000 5720270 1601395027.50 151.5423 59.9993 32.0000 1.9972 1.9990 404.2246 404.6554 0.0669 -1.0000 -1.0000 5720340 1601395027.60 151.5423 59.9993 32.0000 1.9983 2.0000 404.0727 404.5040 0.0670 -1.0000 -1.0000 5720420 1601395027.70 151.5423 59.9993 32.0000 1.9988 2.0005 403.9734 404.4039 0.0668 -1.0000 -1.0000 5720690 1601395027.80 151.7747 59.9993 32.0000 1.9972 1.9990 403.8704 404.2999 0.0667 -1.0000 -1.0000 5720760 1601395027.90 151.7747 59.9993 32.0000 1.9971 1.9988 404.1644 404.5936 0.0667 -1.0000 -1.0000 5720830 1601395028.00 151.7747 59.9993 32.0000 1.9972 1.9989 404.2452 404.6760 0.0668 -1.0000 -1.0000 5720890 1601395028.10 151.7747 59.9993 32.0000 1.9992 2.0009 404.2154 404.6470 0.0670 -1.0000 -1.0000 5720970 1601395028.20 151.7747 59.9993 32.0000 1.9989 2.0007 403.8871 404.3159 0.0667 -1.0000 -1.0000 5721139 1601395028.30 151.7747 59.9993 32.0000 1.9965 1.9982 404.0046 404.4345 0.0668 -1.0000 -1.0000 5721210 1601395028.40 151.5305 59.9993 32.0000 1.9960 1.9977 404.1643 404.5948 0.0668 -1.0000 -1.0000 5721279 1601395028.50 151.5305 59.9993 32.0000 1.9958 1.9976 404.3114 404.7417 0.0668 -1.0000 -1.0000 5721340 1601395028.60 151.5305 59.9993 32.0000 1.9966 1.9984 404.1466 404.5774 0.0670 -1.0000 -1.0000 5721410 1601395028.70 151.5305 59.9993 32.0000 1.9967 1.9984 403.9478 404.3777 0.0666 -1.0000 -1.0000 5721480 1601395028.80 151.5305 59.9993 32.0000 1.9987 2.0004 404.3763 404.8080 0.0670 -1.0000 -1.0000 5721650 1601395028.90 151.5305 59.9993 32.0000 1.9982 2.0000 404.4559 404.8877 0.0670 -1.0000 -1.0000 5721730 1601395029.00 151.5186 59.9993 32.0000 1.9996 2.0014 404.0617 404.4930 0.0669 -1.0000 -1.0000 5721790 1601395029.10 151.3809 59.9993 32.0000 1.9996 2.0013 403.8631 404.2922 0.0667 -1.0000 -1.0000 5721850 1601395029.20 151.3809 59.9993 32.0000 1.9983 2.0000 404.0990 404.5300 0.0669 -1.0000 -1.0000 5721920 1601395029.30 151.3809 59.9993 32.0000 1.9988 2.0006 404.2481 404.6797 0.0670 -1.0000 -1.0000 5722190 1601395029.40 151.3809 59.9993 32.0000 1.9970 1.9987 404.2048 404.6362 0.0669 -1.0000 -1.0000 5722250 1601395029.50 151.3809 59.9993 32.0000 1.9985 2.0002 404.0205 404.4507 0.0668 -1.0000 -1.0000 5722320 1601395029.60 151.3806 59.9993 32.0000 1.9989 2.0007 403.9029 404.3326 0.0667 -1.0000 -1.0000 5722400 1601395029.70 151.3806 59.9993 32.0000 1.9988 2.0006 403.6885 404.1199 0.0670 -1.0000 -1.0000 5722460 1601395029.80 151.3806 59.9993 32.0000 1.9976 1.9993 404.3633 404.7946 0.0668 -1.0000 -1.0000 5722910 1601395029.90 151.3806 59.9993 32.0000 1.9970 1.9988 404.1273 404.5569 0.0667 -1.0000 -1.0000 5722970 1601395030.00 151.3806 59.9993 32.0000 1.9986 2.0003 403.9503 404.3809 0.0669 -1.0000 -1.0000 5723030 1601395030.10 151.5676 59.9993 32.0000 1.9985 2.0002 404.1596 404.5898 0.0668 -1.0000 -1.0000 5723100 1601395030.20 151.6632 59.9993 32.0000 1.9984 2.0002 404.2077 404.6377 0.0668 -1.0000 -1.0000 5723170 1601395030.30 151.6632 59.9993 32.0000 1.9976 1.9993 404.3361 404.7634 0.0663 -1.0000 -1.0000 5723400 1601395030.40 151.6632 59.9993 32.0000 1.9984 2.0001 404.4126 404.8425 0.0668 -1.0000 -1.0000 5723469 1601395030.50 151.6632 59.9993 32.0000 1.9985 2.0002 403.9954 404.4268 0.0670 -1.0000 -1.0000 5723529 1601395030.60 151.6632 59.9993 32.0000 1.9982 1.9999 403.9842 404.4151 0.0669 -1.0000 -1.0000 5723600 1601395030.70 151.5462 59.9993 32.0000 1.9988 2.0005 403.9980 404.4289 0.0669 -1.0000 -1.0000 5723669 1601395030.80 151.5367 59.9993 32.0000 1.9948 1.9965 404.2343 404.6635 0.0665 -1.0000 -1.0000 5723899 1601395030.90 151.5367 59.9993 32.0000 1.9969 1.9987 403.9412 404.3721 0.0670 -1.0000 -1.0000 5723969 1601395031.00 151.5367 59.9993 32.0000 1.9991 2.0009 403.7134 404.1434 0.0669 -1.0000 -1.0000 5724029 1601395031.10 151.5367 59.9993 32.0000 1.9977 1.9995 403.7878 404.2177 0.0666 -1.0000 -1.0000 5724099 1601395031.20 151.5367 59.9993 32.0000 1.9971 1.9988 404.1626 404.5916 0.0666 -1.0000 -1.0000 5724169 1601395031.30 151.4124 59.9993 32.0000 1.9961 1.9978 404.3681 404.7984 0.0668 -1.0000 -1.0000 5724229 1601395031.40 151.3974 59.9993 32.0000 1.9961 1.9978 404.1474 404.5778 0.0668 -1.0000 -1.0000 5724289 1601395031.50 151.3974 59.9993 32.0000 1.9971 1.9988 403.7489 404.1791 0.0668 -1.0000 -1.0000 5724369 1601395031.60 151.3974 59.9993 32.0000 1.9983 2.0000 403.7599 404.1897 0.0668 -1.0000 -1.0000 5724429 1601395031.70 151.3974 59.9993 32.0000 1.9983 2.0000 404.2069 404.6372 0.0668 -1.0000 -1.0000 5724489 1601395031.80 151.3974 59.9993 32.0000 1.9972 1.9990 404.2719 404.7031 0.0669 -1.0000 -1.0000 5725069 1601395031.90 151.4211 59.9993 32.0000 1.9993 2.0011 404.1152 404.5445 0.0667 -1.0000 -1.0000 5725129 1601395032.00 151.4410 59.9993 32.0000 1.9994 2.0011 404.2316 404.6628 0.0669 -1.0000 -1.0000 5725189 1601395032.10 151.4410 59.9993 32.0000 1.9966 1.9984 404.3081 404.7394 0.0669 -1.0000 -1.0000 5725269 1601395032.20 151.4410 59.9993 32.0000 1.9968 1.9986 404.1519 404.5821 0.0669 -1.0000 -1.0000 5725329 1601395032.30 151.4410 59.9993 32.0000 1.9987 2.0005 403.8678 404.2990 0.0668 -1.0000 -1.0000 5725389 1601395032.40 151.4410 59.9993 32.0000 1.9988 2.0005 403.8731 404.3015 0.0665 -1.0000 -1.0000 5725459 1601395032.50 151.6811 59.9993 32.0000 1.9988 2.0005 404.1741 404.6027 0.0666 -1.0000 -1.0000 5725529 1601395032.60 151.6811 59.9993 32.0000 1.9966 1.9983 404.1784 404.6097 0.0671 -1.0000 -1.0000 5725589 1601395032.70 151.6811 59.9993 32.0000 1.9980 1.9998 404.2162 404.6467 0.0668 -1.0000 -1.0000 5725659 1601395032.80 151.6811 59.9993 32.0000 1.9990 2.0007 404.1041 404.5349 0.0670 -1.0000 -1.0000 5725729 1601395032.90 151.6811 59.9993 32.0000 1.9973 1.9991 403.7818 404.2140 0.0672 -1.0000 -1.0000 5725799 1601395033.00 151.6816 59.9993 32.0000 1.9989 2.0006 403.7522 404.1816 0.0667 -1.0000 -1.0000 5725859 1601395033.10 151.6914 59.9993 32.0000 1.9963 1.9980 403.9317 404.3610 0.0668 -1.0000 -1.0000 5725919 1601395033.20 151.4220 59.9993 32.0000 1.9982 1.9999 404.2369 404.6682 0.0669 -1.0000 -1.0000 5725999 1601395033.30 151.4220 59.9993 32.0000 1.9990 2.0007 404.1669 404.5976 0.0668 -1.0000 -1.0000 5726059 1601395033.40 151.4220 59.9993 32.0000 1.9995 2.0012 403.8143 404.2431 0.0667 -1.0000 -1.0000 5726789 1601395033.50 151.4220 59.9993 32.0000 1.9962 1.9980 404.0789 404.5099 0.0669 -1.0000 -1.0000 5726868 1601395033.60 151.4220 59.9993 32.0000 1.9958 1.9976 404.1680 404.5973 0.0665 -1.0000 -1.0000 5726928 1601395033.70 151.4220 59.9993 32.0000 1.9981 1.9999 404.1246 404.5562 0.0669 -1.0000 -1.0000 5726988 1601395033.80 151.4220 59.9993 32.0000 1.9984 2.0001 403.7363 404.1650 0.0667 -1.0000 -1.0000 5727058 1601395033.90 151.4220 59.9993 32.0000 1.9990 2.0008 403.8144 404.2458 0.0671 -1.0000 -1.0000 5727128 1601395034.00 151.4220 59.9993 32.0000 1.9973 1.9990 404.0022 404.4320 0.0668 -1.0000 -1.0000 5727198 1601395034.10 151.4220 59.9993 32.0000 1.9958 1.9975 404.3017 404.7329 0.0669 -1.0000 -1.0000 5727268 1601395034.20 151.4167 59.9993 32.0000 1.9977 1.9994 404.3462 404.7731 0.0661 -1.0000 -1.0000 5727328 1601395034.30 151.4167 59.9993 32.0000 1.9986 2.0003 403.8435 404.2725 0.0667 -1.0000 -1.0000 5727398 1601395034.40 151.4167 59.9993 32.0000 1.9978 1.9995 404.2679 404.6966 0.0666 -1.0000 -1.0000 5727468 1601395034.50 151.4167 59.9993 32.0000 1.9968 1.9986 404.3283 404.7596 0.0670 -1.0000 -1.0000 5727528 1601395034.60 151.4167 59.9993 32.0000 1.9988 2.0006 403.9385 404.3689 0.0668 -1.0000 -1.0000 5727588 1601395034.70 151.4167 59.9993 32.0000 1.9993 2.0011 403.6828 404.1118 0.0668 -1.0000 -1.0000 5727668 1601395034.80 151.5827 59.9985 32.0000 1.9973 1.9991 404.1451 404.5755 0.0667 -1.0000 -1.0000 5727738 1601395034.90 151.5827 59.9985 32.0000 1.9974 1.9991 404.3626 404.7934 0.0669 -1.0000 -1.0000 5727918 1601395035.00 151.5322 59.9985 32.0000 1.9968 1.9986 404.2113 404.6443 0.0671 -1.0000 -1.0000 5727978 1601395035.10 151.5322 59.9985 32.0000 1.9986 2.0003 403.7906 404.2193 0.0665 -1.0000 -1.0000 5728048 1601395035.20 151.5322 59.9985 32.0000 1.9980 1.9997 403.9192 404.3477 0.0666 -1.0000 -1.0000 5728128 1601395035.30 151.5322 59.9985 32.0000 1.9973 1.9990 404.2712 404.7018 0.0669 -1.0000 -1.0000 5728188 1601395035.40 151.5322 59.9985 32.0000 1.9980 1.9997 404.1313 404.5630 0.0670 -1.0000 -1.0000 5729107 1601395035.50 151.5322 59.9985 32.0000 1.9976 1.9994 403.7311 404.1618 0.0670 -1.0000 -1.0000 5729177 1601395035.60 151.5322 59.9985 32.0000 1.9984 2.0002 403.8380 404.2675 0.0668 -1.0000 -1.0000 5729238 1601395035.70 151.5322 59.9985 32.0000 1.9978 1.9995 404.2319 404.6632 0.0669 -1.0000 -1.0000 5729307 1601395035.80 151.5322 59.9985 32.0000 1.9978 1.9996 404.2029 404.6317 0.0664 -1.0000 -1.0000 5729377 1601395035.90 151.3672 59.9985 32.0000 1.9985 2.0002 403.8716 404.2996 0.0666 -1.0000 -1.0000 5729447 1601395036.00 151.3672 59.9985 32.0000 1.9986 2.0004 403.6728 404.1027 0.0668 -1.0000 -1.0000 5729507 1601395036.10 151.3672 59.9985 32.0000 1.9984 2.0002 403.8982 404.3289 0.0669 -1.0000 -1.0000 5729587 1601395036.20 151.3672 59.9985 32.0000 1.9977 1.9995 404.2791 404.7107 0.0669 -1.0000 -1.0000 5729647 1601395036.30 151.3672 59.9985 32.0000 1.9979 1.9996 404.1279 404.5567 0.0667 -1.0000 -1.0000 5729707 1601395036.40 151.3672 59.9985 32.0000 1.9975 1.9992 403.9468 404.3772 0.0669 -1.0000 -1.0000 5729787 1601395036.50 151.3501 59.9985 32.0000 1.9977 1.9995 403.6916 404.1202 0.0667 -1.0000 -1.0000 5729847 1601395036.60 151.3501 59.9985 32.0000 1.9961 1.9978 404.2731 404.7047 0.0670 -1.0000 -1.0000 5729907 1601395036.70 151.3501 59.9985 32.0000 1.9978 1.9996 404.2301 404.6608 0.0668 -1.0000 -1.0000 5729977 1601395036.80 151.3501 59.9985 32.0000 1.9973 1.9991 404.2059 404.6368 0.0669 -1.0000 -1.0000 5730047 1601395036.90 151.3501 59.9985 32.0000 1.9998 2.0015 403.9003 404.3308 0.0669 -1.0000 -1.0000 5730117 1601395037.00 151.3546 59.9985 32.0000 1.9980 1.9997 404.0356 404.4668 0.0669 -1.0000 -1.0000 5730177 1601395037.10 151.5560 59.9985 32.0000 1.9976 1.9993 404.2081 404.6389 0.0668 -1.0000 -1.0000 5730247 1601395037.20 151.5560 59.9985 32.0000 1.9977 1.9994 404.2524 404.6824 0.0668 -1.0000 -1.0000 5730317 1601395037.30 151.5560 59.9985 32.0000 1.9970 1.9988 404.1646 404.5960 0.0670 -1.0000 -1.0000 5730377 1601395037.40 151.5560 59.9985 32.0000 1.9992 2.0010 403.6590 404.0880 0.0667 -1.0000 -1.0000 5730437 1601395037.50 151.5560 59.9985 32.0000 1.9987 2.0004 403.8271 404.2564 0.0666 -1.0000 -1.0000 5730697 1601395037.60 151.5560 59.9985 32.0000 1.9980 1.9997 404.1547 404.5844 0.0668 -1.0000 -1.0000 5730817 1601395037.70 151.5560 59.9985 32.0000 1.9995 2.0012 404.1246 404.5550 0.0668 -1.0000 -1.0000 5730877 1601395037.80 151.5560 59.9985 32.0000 1.9986 2.0003 403.8619 404.2914 0.0668 -1.0000 -1.0000 5730947 1601395037.90 151.5560 59.9985 32.0000 1.9979 1.9997 403.8240 404.2539 0.0667 -1.0000 -1.0000 5731007 1601395038.00 151.5560 59.9985 32.0000 1.9979 1.9996 404.2534 404.6833 0.0667 -1.0000 -1.0000 5731077 1601395038.10 151.5560 59.9985 32.0000 1.9976 1.9993 404.0370 404.4666 0.0667 -1.0000 -1.0000 5731147 1601395038.20 151.2225 59.9985 32.0000 1.9988 2.0006 404.0797 404.5090 0.0667 -1.0000 -1.0000 5731207 1601395038.30 151.2225 59.9985 32.0000 1.9999 2.0016 403.8488 404.2794 0.0670 -1.0000 -1.0000 5731276 1601395038.40 151.2225 59.9985 32.0000 1.9985 2.0002 403.9778 404.4090 0.0669 -1.0000 -1.0000 5731347 1601395038.50 151.2225 59.9985 32.0000 1.9961 1.9978 404.3613 404.7906 0.0666 -1.0000 -1.0000 5731407 1601395038.60 151.2225 59.9985 32.0000 1.9970 1.9988 404.0679 404.4971 0.0667 -1.0000 -1.0000 5731476 1601395038.70 151.2225 59.9985 32.0000 1.9975 1.9993 403.7892 404.2202 0.0669 -1.0000 -1.0000 5731546 1601395038.80 151.4688 59.9985 32.0000 1.9995 2.0013 404.0854 404.5162 0.0669 -1.0000 -1.0000 5731606 1601395038.90 151.4688 59.9985 32.0000 1.9988 2.0005 404.4171 404.8486 0.0670 -1.0000 -1.0000 5731676 1601395039.00 151.4688 59.9985 32.0000 1.9982 2.0000 404.2211 404.6508 0.0666 -1.0000 -1.0000 5732156 1601395039.10 151.4688 59.9985 32.0000 1.9988 2.0006 403.9728 404.4021 0.0669 -1.0000 -1.0000 5732216 1601395039.20 151.4688 59.9985 32.0000 1.9979 1.9997 403.8911 404.3210 0.0667 -1.0000 -1.0000 5732296 1601395039.30 151.4688 59.9985 32.0000 1.9987 2.0005 404.0262 404.4557 0.0667 -1.0000 -1.0000 5732356 1601395039.40 151.4688 59.9985 32.0000 1.9981 1.9998 404.3065 404.7367 0.0667 -1.0000 -1.0000 5732416 1601395039.50 151.4688 59.9985 32.0000 1.9992 2.0009 404.3097 404.7392 0.0667 -1.0000 -1.0000 5732636 1601395039.60 151.4688 59.9985 32.0000 1.9995 2.0012 403.9369 404.3676 0.0670 -1.0000 -1.0000 5732696 1601395039.70 151.4688 59.9985 32.0000 1.9983 2.0001 403.7298 404.1609 0.0669 -1.0000 -1.0000 5732756 1601395039.80 151.4688 59.9985 32.0000 1.9982 1.9999 403.9608 404.3903 0.0666 -1.0000 -1.0000 5732826 1601395039.90 151.4688 59.9985 32.0000 1.9978 1.9995 404.1015 404.5305 0.0667 -1.0000 -1.0000 5732896 1601395040.00 151.6356 59.9994 32.0000 1.9975 1.9992 404.1556 404.5870 0.0669 -1.0000 -1.0000 5733156 1601395040.10 151.6356 59.9994 32.0000 1.9982 1.9999 404.0524 404.4820 0.0666 -1.0000 -1.0000 5733236 1601395040.20 151.6356 59.9994 32.0000 1.9992 2.0009 403.9020 404.3305 0.0665 -1.0000 -1.0000 5733296 1601395040.30 151.6356 59.9994 32.0000 1.9975 1.9992 404.4815 404.9111 0.0668 -1.0000 -1.0000 5733356 1601395040.40 151.6356 59.9994 32.0000 1.9980 1.9997 404.2432 404.6733 0.0666 -1.0000 -1.0000 5733426 1601395040.50 151.6356 59.9994 32.0000 1.9981 1.9999 404.0125 404.4424 0.0668 -1.0000 -1.0000 5733496 1601395040.60 151.6356 59.9994 32.0000 1.9979 1.9996 403.7894 404.2208 0.0670 -1.0000 -1.0000 5733556 1601395040.70 151.3733 59.9994 32.0000 1.9984 2.0002 404.0793 404.5103 0.0669 -1.0000 -1.0000 5733626 1601395040.80 151.3733 59.9994 32.0000 1.9977 1.9995 404.3107 404.7420 0.0670 -1.0000 -1.0000 5733686 1601395040.90 151.3733 59.9994 32.0000 1.9994 2.0012 404.2409 404.6721 0.0669 -1.0000 -1.0000 5733766 1601395041.00 151.3733 59.9994 32.0000 1.9994 2.0011 404.0231 404.4536 0.0669 -1.0000 -1.0000 5734206 1601395041.10 151.3733 59.9994 32.0000 1.9972 1.9990 404.2992 404.7301 0.0668 -1.0000 -1.0000 5734266 1601395041.20 151.4719 59.9994 32.0000 1.9960 1.9978 404.2768 404.7067 0.0667 -1.0000 -1.0000 5734346 1601395041.30 151.4719 59.9994 32.0000 1.9969 1.9986 404.2789 404.7095 0.0669 -1.0000 -1.0000 5734406 1601395041.40 151.4719 59.9994 32.0000 2.0006 2.0024 404.2740 404.7051 0.0669 -1.0000 -1.0000 5734466 1601395041.50 151.4719 59.9994 32.0000 1.9992 2.0010 403.9713 404.4036 0.0671 -1.0000 -1.0000 5734536 1601395041.60 151.4719 59.9994 32.0000 1.9991 2.0008 403.9464 404.3786 0.0672 -1.0000 -1.0000 5734606 1601395041.70 151.4848 59.9994 32.0000 1.9967 1.9984 404.1279 404.5575 0.0666 -1.0000 -1.0000 5734666 1601395041.80 151.5073 59.9994 32.0000 1.9985 2.0002 404.3062 404.7363 0.0669 -1.0000 -1.0000 5734736 1601395041.90 151.5073 59.9994 32.0000 1.9985 2.0002 404.1870 404.6172 0.0666 -1.0000 -1.0000 5734806 1601395042.00 151.5073 59.9994 32.0000 2.0004 2.0022 403.9138 404.3427 0.0667 -1.0000 -1.0000 5734896 1601395042.10 151.5073 59.9994 32.0000 1.9986 2.0004 404.2607 404.6910 0.0668 -1.0000 -1.0000 5734966 1601395042.20 151.5073 59.9994 32.0000 1.9979 1.9997 404.3117 404.7423 0.0668 -1.0000 -1.0000 5735026 1601395042.30 151.5073 59.9994 32.0000 1.9999 2.0016 403.9912 404.4193 0.0663 -1.0000 -1.0000 5735096 1601395042.40 151.5105 59.9994 32.0000 1.9989 2.0007 403.8538 404.2834 0.0668 -1.0000 -1.0000 5735166 1601395042.50 151.5105 59.9994 32.0000 1.9968 1.9986 404.0792 404.5109 0.0669 -1.0000 -1.0000 5735226 1601395042.60 151.5105 59.9994 32.0000 1.9984 2.0002 404.3484 404.7790 0.0668 -1.0000 -1.0000 5735916 1601395042.70 151.5105 59.9994 32.0000 1.9982 1.9999 404.0413 404.4697 0.0665 -1.0000 -1.0000 5735996 1601395042.80 151.5105 59.9994 32.0000 1.9990 2.0008 403.8528 404.2840 0.0670 -1.0000 -1.0000 5736055 1601395042.90 151.5105 59.9994 32.0000 1.9998 2.0015 404.0356 404.4660 0.0667 -1.0000 -1.0000 5736136 1601395043.00 151.5105 59.9994 32.0000 1.9973 1.9990 404.3197 404.7488 0.0666 -1.0000 -1.0000 5736196 1601395043.10 151.5105 59.9994 32.0000 1.9988 2.0005 404.2336 404.6630 0.0666 -1.0000 -1.0000 5736255 1601395043.20 151.5105 59.9994 32.0000 1.9992 2.0010 403.9985 404.4284 0.0668 -1.0000 -1.0000 5736325 1601395043.30 151.5105 59.9994 32.0000 1.9988 2.0006 403.7406 404.1706 0.0668 -1.0000 -1.0000 5736395 1601395043.40 151.5105 59.9994 32.0000 1.9987 2.0004 404.3098 404.7401 0.0668 -1.0000 -1.0000 5736455 1601395043.50 151.4729 59.9994 32.0000 1.9986 2.0004 404.2122 404.6421 0.0667 -1.0000 -1.0000 5736535 1601395043.60 151.4276 59.9994 32.0000 1.9993 2.0010 403.9901 404.4202 0.0669 -1.0000 -1.0000 5736645 1601395043.70 151.4276 59.9994 32.0000 1.9986 2.0003 403.8168 404.2472 0.0668 -1.0000 -1.0000 5736715 1601395043.80 151.4276 59.9994 32.0000 1.9963 1.9980 404.3538 404.7826 0.0665 -1.0000 -1.0000 5736785 1601395043.90 151.4276 59.9994 32.0000 1.9986 2.0003 404.3024 404.7312 0.0667 -1.0000 -1.0000 5736845 1601395044.00 151.4276 59.9994 32.0000 1.9989 2.0007 404.0238 404.4522 0.0665 -1.0000 -1.0000 5736915 1601395044.10 151.4276 59.9994 32.0000 1.9989 2.0006 403.8192 404.2489 0.0668 -1.0000 -1.0000 5737165 1601395044.20 151.3727 59.9982 32.0000 1.9974 1.9992 404.2137 404.6439 0.0667 -1.0000 -1.0000 5737225 1601395044.30 151.3727 59.9982 32.0000 1.9980 1.9997 404.3694 404.7991 0.0667 -1.0000 -1.0000 5737285 1601395044.40 151.3727 59.9982 32.0000 1.9985 2.0002 403.9954 404.4259 0.0669 -1.0000 -1.0000 5737365 1601395044.50 151.3727 59.9982 32.0000 1.9972 1.9989 403.9281 404.3591 0.0670 -1.0000 -1.0000 5737425 1601395044.60 151.3727 59.9982 32.0000 1.9961 1.9978 404.3407 404.7699 0.0665 -1.0000 -1.0000 5737485 1601395044.70 151.3727 59.9982 32.0000 1.9978 1.9995 404.3287 404.7594 0.0669 -1.0000 -1.0000 5737555 1601395044.80 151.3727 59.9982 32.0000 1.9994 2.0012 404.0421 404.4723 0.0666 -1.0000 -1.0000 5737625 1601395044.90 151.3727 59.9982 32.0000 1.9986 2.0004 404.0533 404.4824 0.0667 -1.0000 -1.0000 5737695 1601395045.00 151.3727 59.9982 32.0000 1.9951 1.9969 404.2931 404.7245 0.0670 -1.0000 -1.0000 5737755 1601395045.10 151.3727 59.9982 32.0000 1.9970 1.9988 404.3072 404.7386 0.0669 -1.0000 -1.0000 5738515 1601395045.20 151.3727 59.9982 32.0000 1.9991 2.0009 404.1356 404.5664 0.0669 -1.0000 -1.0000 5738585 1601395045.30 151.5331 59.9982 32.0000 1.9993 2.0010 403.8777 404.3079 0.0668 -1.0000 -1.0000 5738675 1601395045.40 151.5331 59.9982 32.0000 1.9971 1.9989 404.3496 404.7814 0.0671 -1.0000 -1.0000 5738735 1601395045.50 151.5331 59.9982 32.0000 1.9963 1.9980 404.5934 405.0248 0.0668 -1.0000 -1.0000 5738805 1601395045.60 151.5331 59.9982 32.0000 1.9974 1.9992 404.2846 404.7149 0.0668 -1.0000 -1.0000 5738875 1601395045.70 151.5331 59.9982 32.0000 1.9992 2.0010 404.0586 404.4899 0.0670 -1.0000 -1.0000 5738935 1601395045.80 151.5194 59.9982 32.0000 1.9978 1.9995 404.3051 404.7366 0.0669 -1.0000 -1.0000 5739005 1601395045.90 151.4920 59.9982 32.0000 1.9968 1.9985 404.2326 404.6610 0.0666 -1.0000 -1.0000 5739065 1601395046.00 151.4920 59.9982 32.0000 1.9979 1.9996 404.4599 404.8915 0.0669 -1.0000 -1.0000 5739135 1601395046.10 151.4920 59.9982 32.0000 1.9971 1.9988 404.0472 404.4781 0.0669 -1.0000 -1.0000 5739205 1601395046.20 151.4920 59.9982 32.0000 1.9980 1.9997 403.9114 404.3420 0.0667 -1.0000 -1.0000 5739265 1601395046.30 151.4920 59.9982 32.0000 2.0002 2.0019 404.0010 404.4291 0.0666 -1.0000 -1.0000 5739325 1601395046.40 151.5252 59.9982 32.0000 1.9982 1.9999 404.1577 404.5878 0.0668 -1.0000 -1.0000 5739405 1601395046.50 151.5283 59.9982 32.0000 1.9973 1.9990 404.2366 404.6675 0.0668 -1.0000 -1.0000 5739465 1601395046.60 151.5283 59.9982 32.0000 1.9996 2.0013 404.2814 404.7116 0.0669 -1.0000 -1.0000 5739525 1601395046.70 151.5283 59.9982 32.0000 1.9983 2.0000 403.9801 404.4104 0.0668 -1.0000 -1.0000 5739605 1601395046.80 151.5283 59.9982 32.0000 1.9984 2.0002 404.2080 404.6389 0.0670 -1.0000 -1.0000 5739665 1601395046.90 151.5283 59.9982 32.0000 1.9974 1.9992 404.4902 404.9230 0.0671 -1.0000 -1.0000 5739735 1601395047.00 151.5283 59.9982 32.0000 1.9989 2.0006 404.2422 404.6732 0.0667 -1.0000 -1.0000 5739805 1601395047.10 151.5283 59.9982 32.0000 1.9979 1.9996 403.9134 404.3420 0.0666 -1.0000 -1.0000 5739865 1601395047.20 151.5283 59.9982 32.0000 1.9976 1.9994 404.0883 404.5193 0.0669 -1.0000 -1.0000 5739945 1601395047.30 151.5283 59.9982 32.0000 1.9962 1.9979 404.3010 404.7311 0.0667 -1.0000 -1.0000 5740005 1601395047.40 151.5283 59.9982 32.0000 1.9981 1.9999 404.2927 404.7231 0.0668 -1.0000 -1.0000 5740064 1601395047.50 151.5272 59.9982 32.0000 1.9992 2.0010 404.2614 404.6901 0.0665 -1.0000 -1.0000 5740144 1601395047.60 151.5257 59.9982 32.0000 1.9987 2.0005 404.0132 404.4425 0.0668 -1.0000 -1.0000 5740205 1601395047.70 151.5257 59.9982 32.0000 1.9980 1.9998 404.3444 404.7748 0.0667 -1.0000 -1.0000 5740644 1601395047.80 151.5257 59.9982 32.0000 1.9991 2.0008 404.4441 404.8759 0.0670 -1.0000 -1.0000 5740714 1601395047.90 151.5257 59.9982 32.0000 1.9971 1.9989 404.2183 404.6499 0.0669 -1.0000 -1.0000 5740774 1601395048.00 151.5257 59.9982 32.0000 1.9989 2.0007 404.1303 404.5605 0.0668 -1.0000 -1.0000 5740844 1601395048.10 151.4694 59.9982 32.0000 1.9963 1.9980 404.2848 404.7151 0.0668 -1.0000 -1.0000 5740914 1601395048.20 151.4694 59.9982 32.0000 1.9992 2.0009 404.3356 404.7663 0.0668 -1.0000 -1.0000 5741154 1601395048.30 151.4694 59.9982 32.0000 1.9983 2.0001 403.8946 404.3254 0.0669 -1.0000 -1.0000 5741224 1601395048.40 151.4694 59.9982 32.0000 1.9996 2.0014 404.2439 404.6734 0.0665 -1.0000 -1.0000 5741304 1601395048.50 151.4694 59.9982 32.0000 1.9965 1.9983 404.4936 404.9254 0.0669 -1.0000 -1.0000 5741364 1601395048.60 151.5561 59.9982 32.0000 1.9976 1.9993 404.2996 404.7298 0.0668 -1.0000 -1.0000 5741424 1601395048.70 151.6021 59.9982 32.0000 1.9991 2.0009 404.0079 404.4393 0.0671 -1.0000 -1.0000 5741674 1601395048.80 151.6021 59.9982 32.0000 1.9995 2.0013 403.9320 404.3627 0.0668 -1.0000 -1.0000 5741734 1601395048.90 151.6021 59.9982 32.0000 1.9984 2.0001 404.0944 404.5242 0.0667 -1.0000 -1.0000 5741814 1601395049.00 151.6021 59.9982 32.0000 1.9970 1.9988 404.3103 404.7409 0.0669 -1.0000 -1.0000 5741874 1601395049.10 151.6021 59.9982 32.0000 1.9980 1.9997 403.9173 404.3490 0.0670 -1.0000 -1.0000 5741934 1601395049.20 151.5214 59.9982 32.0000 1.9986 2.0004 403.6992 404.1285 0.0667 -1.0000 -1.0000 5742134 1601395049.30 151.5214 59.9982 32.0000 1.9987 2.0004 404.2068 404.6359 0.0665 -1.0000 -1.0000 5742194 1601395049.40 151.5214 59.9982 32.0000 1.9975 1.9992 404.3906 404.8204 0.0667 -1.0000 -1.0000 5742264 1601395049.50 151.5214 59.9982 32.0000 1.9979 1.9996 404.1909 404.6193 0.0665 -1.0000 -1.0000 5742334 1601395049.60 151.5214 59.9982 32.0000 1.9987 2.0004 404.1641 404.5921 0.0664 -1.0000 -1.0000 5742404 1601395049.70 151.4684 59.9983 32.0000 1.9990 2.0008 404.0305 404.4632 0.0671 -1.0000 -1.0000 5742694 1601395049.80 151.2322 59.9990 32.0000 2.0001 2.0019 404.1405 404.5709 0.0668 -1.0000 -1.0000 5742764 1601395049.90 151.2322 59.9990 32.0000 1.9973 1.9990 404.4159 404.8469 0.0669 -1.0000 -1.0000 5742834 1601395050.00 151.2322 59.9990 32.0000 1.9976 1.9993 404.4716 404.9025 0.0668 -1.0000 -1.0000 5742894 1601395050.10 151.2322 59.9990 32.0000 1.9984 2.0002 404.2211 404.6512 0.0667 -1.0000 -1.0000 5742964 1601395050.20 151.2322 59.9990 32.0000 1.9986 2.0003 404.1232 404.5524 0.0667 -1.0000 -1.0000 5743034 1601395050.30 151.2322 59.9990 32.0000 1.9972 1.9989 404.1684 404.5985 0.0668 -1.0000 -1.0000 5743094 1601395050.40 151.6261 59.9990 32.0000 1.9980 1.9997 404.4850 404.9155 0.0669 -1.0000 -1.0000 5743163 1601395050.50 151.6261 59.9990 32.0000 1.9987 2.0004 404.3566 404.7872 0.0667 -1.0000 -1.0000 5743224 1601395050.60 151.6261 59.9990 32.0000 2.0009 2.0026 403.8497 404.2790 0.0668 -1.0000 -1.0000 5743293 1601395050.70 151.6261 59.9990 32.0000 1.9995 2.0013 403.9606 404.3924 0.0672 -1.0000 -1.0000 5743363 1601395050.80 151.6261 59.9990 32.0000 1.9975 1.9993 404.0910 404.5202 0.0665 -1.0000 -1.0000 5743683 1601395050.90 151.5155 59.9990 32.0000 1.9975 1.9993 404.2797 404.7115 0.0670 -1.0000 -1.0000 5743763 1601395051.00 151.4591 59.9990 32.0000 1.9975 1.9993 404.2318 404.6625 0.0668 -1.0000 -1.0000 5743823 1601395051.10 151.4591 59.9990 32.0000 1.9987 2.0005 404.0038 404.4332 0.0667 -1.0000 -1.0000 5743883 1601395051.20 151.4591 59.9990 32.0000 1.9979 1.9997 403.9347 404.3660 0.0670 -1.0000 -1.0000 5743953 1601395051.30 151.4591 59.9990 32.0000 1.9984 2.0001 404.2298 404.6625 0.0672 -1.0000 -1.0000 5744193 1601395051.40 151.4564 59.9990 32.0000 1.9982 2.0000 404.2931 404.7240 0.0668 -1.0000 -1.0000 5744253 1601395051.50 151.3923 59.9990 32.0000 1.9978 1.9995 404.0638 404.4924 0.0665 -1.0000 -1.0000 5744323 1601395051.60 151.3923 59.9990 32.0000 1.9997 2.0014 404.0410 404.4689 0.0664 -1.0000 -1.0000 5744393 1601395051.70 151.3923 59.9990 32.0000 1.9967 1.9984 404.3871 404.8158 0.0665 -1.0000 -1.0000 5744453 1601395051.80 151.3923 59.9990 32.0000 1.9963 1.9980 404.2324 404.6599 0.0665 -1.0000 -1.0000 5744694 1601395051.90 151.3923 59.9990 32.0000 1.9993 2.0010 403.9356 404.3655 0.0667 -1.0000 -1.0000 5744764 1601395052.00 151.7303 59.9990 32.0000 1.9989 2.0007 403.8674 404.2977 0.0669 -1.0000 -1.0000 5744824 1601395052.10 151.7303 59.9990 32.0000 1.9979 1.9997 404.3574 404.7890 0.0668 -1.0000 -1.0000 5744894 1601395052.20 151.7303 59.9990 32.0000 1.9973 1.9991 404.4648 404.8944 0.0667 -1.0000 -1.0000 5744964 1601395052.30 151.7303 59.9990 32.0000 1.9978 1.9995 404.4403 404.8698 0.0666 -1.0000 -1.0000 5745154 1601395052.40 151.7303 59.9990 32.0000 1.9988 2.0006 404.1674 404.5983 0.0669 -1.0000 -1.0000 5745234 1601395052.50 151.7303 59.9990 32.0000 1.9962 1.9980 404.2961 404.7263 0.0666 -1.0000 -1.0000 5745294 1601395052.60 151.4657 59.9990 32.0000 1.9966 1.9984 404.3508 404.7813 0.0670 -1.0000 -1.0000 5745364 1601395052.70 151.2010 59.9990 32.0000 1.9993 2.0010 404.2970 404.7284 0.0669 -1.0000 -1.0000 5745434 1601395052.80 151.2010 59.9990 32.0000 1.9976 1.9993 404.1245 404.5552 0.0669 -1.0000 -1.0000 5745674 1601395052.90 151.2010 59.9990 32.0000 1.9982 2.0000 404.0496 404.4810 0.0670 -1.0000 -1.0000 5745744 1601395053.00 151.2010 59.9990 32.0000 1.9967 1.9984 404.0862 404.5129 0.0665 -1.0000 -1.0000 5745803 1601395053.10 151.2010 59.9990 32.0000 1.9977 1.9994 404.1674 404.5985 0.0669 -1.0000 -1.0000 5745883 1601395053.20 151.4490 59.9990 32.0000 2.0001 2.0018 404.1473 404.5792 0.0671 -1.0000 -1.0000 5745953 1601395053.30 151.4490 59.9990 32.0000 1.9996 2.0013 403.8816 404.3104 0.0667 -1.0000 -1.0000 5746173 1601395053.40 151.4490 59.9990 32.0000 1.9977 1.9994 403.8498 404.2803 0.0668 -1.0000 -1.0000 5746243 1601395053.50 151.4490 59.9990 32.0000 1.9982 1.9999 404.2438 404.6732 0.0666 -1.0000 -1.0000 5746313 1601395053.60 151.4490 59.9990 32.0000 1.9982 1.9999 404.4010 404.8322 0.0669 -1.0000 -1.0000 5746373 1601395053.70 151.4490 59.9990 32.0000 1.9999 2.0017 404.2672 404.6982 0.0669 -1.0000 -1.0000 5746433 1601395053.80 151.4971 59.9990 32.0000 1.9999 2.0016 403.9794 404.4096 0.0667 -1.0000 -1.0000 5746633 1601395053.90 151.4971 59.9990 32.0000 1.9990 2.0008 404.0637 404.4951 0.0669 -1.0000 -1.0000 5746693 1601395054.00 151.4971 59.9990 32.0000 1.9991 2.0009 404.4817 404.9127 0.0669 -1.0000 -1.0000 5746753 1601395054.10 151.4971 59.9990 32.0000 1.9981 1.9998 404.4538 404.8857 0.0670 -1.0000 -1.0000 5746833 1601395054.20 151.4971 59.9990 32.0000 1.9980 1.9997 404.3089 404.7367 0.0665 -1.0000 -1.0000 5746893 1601395054.30 151.4971 59.9990 32.0000 2.0000 2.0018 404.1774 404.6063 0.0665 -1.0000 -1.0000 5746953 1601395054.40 151.5598 59.9990 32.0000 1.9989 2.0007 403.9252 404.3535 0.0665 -1.0000 -1.0000 5747383 1601395054.50 151.5598 59.9990 32.0000 1.9984 2.0001 404.1414 404.5708 0.0667 -1.0000 -1.0000 5747443 1601395054.60 151.5598 59.9990 32.0000 1.9976 1.9994 404.3155 404.7449 0.0666 -1.0000 -1.0000 5747503 1601395054.70 151.5598 59.9990 32.0000 1.9976 1.9994 404.1530 404.5836 0.0670 -1.0000 -1.0000 5747583 1601395054.80 151.5598 59.9990 32.0000 1.9990 2.0008 403.8005 404.2315 0.0669 -1.0000 -1.0000 5747643 1601395054.90 151.5598 59.9990 32.0000 1.9990 2.0008 404.0662 404.4961 0.0668 -1.0000 -1.0000 5747933 1601395055.00 151.5564 59.9988 32.0000 1.9972 1.9989 404.3640 404.7944 0.0668 -1.0000 -1.0000 5747993 1601395055.10 151.5564 59.9988 32.0000 1.9985 2.0002 404.4830 404.9117 0.0665 -1.0000 -1.0000 5748053 1601395055.20 151.5564 59.9988 32.0000 1.9984 2.0001 404.1107 404.5403 0.0666 -1.0000 -1.0000 5748133 1601395055.30 151.5564 59.9988 32.0000 1.9993 2.0010 403.9540 404.3843 0.0670 -1.0000 -1.0000 5748193 1601395055.40 151.5564 59.9988 32.0000 1.9982 1.9999 403.8284 404.2582 0.0668 -1.0000 -1.0000 5748253 1601395055.50 151.5790 59.9988 32.0000 1.9963 1.9980 404.2733 404.7031 0.0667 -1.0000 -1.0000 5748333 1601395055.60 151.5811 59.9988 32.0000 1.9968 1.9985 404.4785 404.9079 0.0666 -1.0000 -1.0000 5748403 1601395055.70 151.5811 59.9988 32.0000 1.9987 2.0005 404.3661 404.7936 0.0664 -1.0000 -1.0000 5748463 1601395055.80 151.5811 59.9988 32.0000 1.9982 1.9999 404.1470 404.5767 0.0668 -1.0000 -1.0000 5748543 1601395055.90 151.5811 59.9988 32.0000 1.9956 1.9973 404.2010 404.6325 0.0670 -1.0000 -1.0000 5748633 1601395056.00 151.5813 59.9988 32.0000 1.9962 1.9979 404.2910 404.7226 0.0670 -1.0000 -1.0000 5748693 1601395056.10 151.5835 59.9988 32.0000 1.9973 1.9991 404.3543 404.7853 0.0669 -1.0000 -1.0000 5748773 1601395056.20 151.5835 59.9988 32.0000 1.9994 2.0012 403.9440 404.3749 0.0670 -1.0000 -1.0000 5748833 1601395056.30 151.5835 59.9988 32.0000 1.9994 2.0012 404.1286 404.5589 0.0667 -1.0000 -1.0000 5748903 1601395056.40 151.5835 59.9988 32.0000 1.9979 1.9996 404.3875 404.8191 0.0670 -1.0000 -1.0000 5749193 1601395056.50 151.5835 59.9988 32.0000 1.9988 2.0005 404.4505 404.8825 0.0670 -1.0000 -1.0000 5749253 1601395056.60 151.3507 59.9988 32.0000 1.9997 2.0015 403.9262 404.3558 0.0666 -1.0000 -1.0000 5749313 1601395056.70 151.3507 59.9988 32.0000 2.0003 2.0021 403.7789 404.2084 0.0667 -1.0000 -1.0000 5749383 1601395056.80 151.3507 59.9988 32.0000 1.9978 1.9996 403.9278 404.3576 0.0667 -1.0000 -1.0000 5749453 1601395056.90 151.3507 59.9988 32.0000 1.9959 1.9977 404.1418 404.5710 0.0666 -1.0000 -1.0000 5749743 1601395057.00 151.3507 59.9988 32.0000 1.9988 2.0006 404.1176 404.5475 0.0669 -1.0000 -1.0000 5749803 1601395057.10 151.3507 59.9988 32.0000 2.0004 2.0021 404.0654 404.4969 0.0669 -1.0000 -1.0000 5749863 1601395057.20 151.4916 59.9988 32.0000 1.9991 2.0008 403.9459 404.3771 0.0670 -1.0000 -1.0000 5749943 1601395057.30 151.4916 59.9988 32.0000 1.9989 2.0007 404.0753 404.5058 0.0669 -1.0000 -1.0000 5750003 1601395057.40 151.4916 59.9988 32.0000 1.9985 2.0002 404.4312 404.8624 0.0668 -1.0000 -1.0000 5750173 1601395057.50 151.4916 59.9988 32.0000 1.9967 1.9985 404.2910 404.7210 0.0668 -1.0000 -1.0000 5750243 1601395057.60 151.4916 59.9988 32.0000 1.9971 1.9989 404.2084 404.6392 0.0669 -1.0000 -1.0000 5750303 1601395057.70 151.4467 59.9988 32.0000 1.9979 1.9997 403.8638 404.2941 0.0668 -1.0000 -1.0000 5750363 1601395057.80 151.4333 59.9988 32.0000 1.9976 1.9993 403.8901 404.3197 0.0667 -1.0000 -1.0000 5750443 1601395057.90 151.4333 59.9988 32.0000 1.9957 1.9974 404.1894 404.6195 0.0668 -1.0000 -1.0000 5750762 1601395058.00 151.4333 59.9988 32.0000 1.9966 1.9984 404.3246 404.7532 0.0664 -1.0000 -1.0000 5750832 1601395058.10 151.4333 59.9988 32.0000 1.9988 2.0005 403.9456 404.3760 0.0670 -1.0000 -1.0000 5750913 1601395058.20 151.4333 59.9988 32.0000 1.9990 2.0008 403.8096 404.2396 0.0668 -1.0000 -1.0000 5750972 1601395058.30 151.4333 59.9988 32.0000 1.9973 1.9990 404.3842 404.8150 0.0669 -1.0000 -1.0000 5751033 1601395058.40 151.3731 59.9988 32.0000 1.9978 1.9996 404.2468 404.6769 0.0667 -1.0000 -1.0000 5751103 1601395058.50 151.3234 59.9988 32.0000 1.9997 2.0015 403.9264 404.3580 0.0669 -1.0000 -1.0000 5751472 1601395058.60 151.3234 59.9988 32.0000 1.9996 2.0013 403.9053 404.3346 0.0666 -1.0000 -1.0000 5751542 1601395058.70 151.3234 59.9988 32.0000 1.9989 2.0007 404.0717 404.5019 0.0669 -1.0000 -1.0000 5751612 1601395058.80 151.3234 59.9988 32.0000 1.9975 1.9993 404.2557 404.6871 0.0669 -1.0000 -1.0000 5751672 1601395058.90 151.3234 59.9988 32.0000 1.9981 1.9998 404.3221 404.7521 0.0667 -1.0000 -1.0000 5751742 1601395059.00 151.3627 59.9988 32.0000 1.9989 2.0006 404.2269 404.6578 0.0669 -1.0000 -1.0000 5751812 1601395059.10 151.3627 59.9988 32.0000 1.9992 2.0010 403.9513 404.3828 0.0671 -1.0000 -1.0000 5751912 1601395059.20 151.3627 59.9988 32.0000 1.9991 2.0009 404.1113 404.5436 0.0671 -1.0000 -1.0000 5751992 1601395059.30 151.3627 59.9988 32.0000 1.9965 1.9983 404.2584 404.6893 0.0668 -1.0000 -1.0000 5752052 1601395059.40 151.3627 59.9988 32.0000 1.9978 1.9995 404.3009 404.7323 0.0670 -1.0000 -1.0000 5752112 1601395059.50 151.5041 59.9988 32.0000 1.9991 2.0009 404.3504 404.7815 0.0669 -1.0000 -1.0000 5752192 1601395059.60 151.6113 59.9988 32.0000 2.0006 2.0023 404.2735 404.7036 0.0667 -1.0000 -1.0000 5752252 1601395059.70 151.6113 59.9988 32.0000 1.9979 1.9997 404.3877 404.8178 0.0668 -1.0000 -1.0000 5752312 1601395059.80 151.6113 59.9988 32.0000 1.9978 1.9996 404.3171 404.7489 0.0671 -1.0000 -1.0000 5752382 1601395059.90 151.6113 59.9988 32.0000 1.9979 1.9997 404.1460 404.5781 0.0670 -1.0000 -1.0000 5752452 1601395060.00 151.6113 59.9988 32.0000 1.9982 1.9999 403.9492 404.3775 0.0666 -1.0000 -1.0000 5752672 1601395060.10 151.6540 59.9969 32.0000 1.9951 1.9969 404.2433 404.6735 0.0666 -1.0000 -1.0000 5752742 1601395060.20 151.6540 59.9969 32.0000 1.9958 1.9976 404.1490 404.5765 0.0664 -1.0000 -1.0000 5752812 1601395060.30 151.6540 59.9969 32.0000 1.9971 1.9988 404.4531 404.8826 0.0667 -1.0000 -1.0000 5752872 1601395060.40 151.6540 59.9969 32.0000 1.9985 2.0002 403.7584 404.1892 0.0667 -1.0000 -1.0000 5752952 1601395060.50 151.6540 59.9969 32.0000 1.9976 1.9993 403.8683 404.2973 0.0668 -1.0000 -1.0000 5753172 1601395060.60 151.6540 59.9969 32.0000 1.9981 1.9998 404.1861 404.6183 0.0671 -1.0000 -1.0000 5753242 1601395060.70 151.5834 59.9969 32.0000 1.9973 1.9990 404.3231 404.7539 0.0668 -1.0000 -1.0000 5753312 1601395060.80 151.5582 59.9969 32.0000 1.9981 1.9999 404.0400 404.4706 0.0669 -1.0000 -1.0000 5753372 1601395060.90 151.5582 59.9969 32.0000 1.9993 2.0011 404.1395 404.5704 0.0669 -1.0000 -1.0000 5753452 1601395061.00 151.5582 59.9969 32.0000 1.9967 1.9984 403.9580 404.3891 0.0670 -1.0000 -1.0000 5753671 1601395061.10 151.5582 59.9969 32.0000 1.9978 1.9995 404.0756 404.5053 0.0666 -1.0000 -1.0000 5753742 1601395061.20 151.5582 59.9969 32.0000 1.9971 1.9988 404.4555 404.8855 0.0667 -1.0000 -1.0000 5753811 1601395061.30 151.4585 59.9969 32.0000 1.9968 1.9985 404.4261 404.8562 0.0668 -1.0000 -1.0000 5753871 1601395061.40 151.4585 59.9969 32.0000 1.9962 1.9979 404.3763 404.8069 0.0668 -1.0000 -1.0000 5753931 1601395061.50 151.4585 59.9969 32.0000 1.9986 2.0003 403.9653 404.3963 0.0670 -1.0000 -1.0000 5754441 1601395061.60 151.4585 59.9969 32.0000 1.9974 1.9992 404.4250 404.8564 0.0669 -1.0000 -1.0000 5754511 1601395061.70 151.4585 59.9969 32.0000 1.9970 1.9988 404.5852 405.0158 0.0668 -1.0000 -1.0000 5754571 1601395061.80 151.4722 59.9969 32.0000 1.9978 1.9995 404.3739 404.8050 0.0669 -1.0000 -1.0000 5754641 1601395061.90 151.4722 59.9969 32.0000 1.9996 2.0014 404.1368 404.5682 0.0670 -1.0000 -1.0000 5754701 1601395062.00 151.4722 59.9969 32.0000 1.9985 2.0002 403.8916 404.3218 0.0667 -1.0000 -1.0000 5754771 1601395062.10 151.4722 59.9969 32.0000 1.9982 1.9999 404.1106 404.5400 0.0667 -1.0000 -1.0000 5754961 1601395062.20 151.4722 59.9969 32.0000 1.9965 1.9983 404.5239 404.9537 0.0668 -1.0000 -1.0000 5755021 1601395062.30 151.4137 59.9969 32.0000 1.9988 2.0005 404.3837 404.8149 0.0668 -1.0000 -1.0000 5755081 1601395062.40 151.2674 59.9969 32.0000 1.9995 2.0013 404.2376 404.6678 0.0667 -1.0000 -1.0000 5755151 1601395062.50 151.2674 59.9969 32.0000 1.9986 2.0004 403.9921 404.4215 0.0667 -1.0000 -1.0000 5755221 1601395062.60 151.2674 59.9969 32.0000 1.9985 2.0003 404.0118 404.4425 0.0669 -1.0000 -1.0000 5755401 1601395062.70 151.2674 59.9969 32.0000 1.9978 1.9995 404.3092 404.7401 0.0669 -1.0000 -1.0000 5755471 1601395062.80 151.2674 59.9969 32.0000 1.9979 1.9996 404.3184 404.7506 0.0669 -1.0000 -1.0000 5755531 1601395062.90 151.5449 59.9969 32.0000 1.9969 1.9986 404.3179 404.7489 0.0670 -1.0000 -1.0000 5755611 1601395063.00 151.5449 59.9969 32.0000 1.9995 2.0012 403.9030 404.3337 0.0669 -1.0000 -1.0000 5755671 1601395063.10 151.5449 59.9969 32.0000 1.9999 2.0017 403.9299 404.3609 0.0669 -1.0000 -1.0000 5755941 1601395063.20 151.5449 59.9969 32.0000 1.9980 1.9998 403.9996 404.4303 0.0670 -1.0000 -1.0000 5756021 1601395063.30 151.5449 59.9969 32.0000 1.9984 2.0002 404.4961 404.9272 0.0669 -1.0000 -1.0000 5756081 1601395063.40 151.6394 59.9969 32.0000 1.9981 1.9999 404.4276 404.8588 0.0668 -1.0000 -1.0000 5756141 1601395063.50 151.7464 59.9969 32.0000 1.9989 2.0006 404.3815 404.8119 0.0668 -1.0000 -1.0000 5756211 1601395063.60 151.7464 59.9969 32.0000 2.0004 2.0021 404.0519 404.4841 0.0670 -1.0000 -1.0000 5756891 1601395063.70 151.7464 59.9969 32.0000 2.0011 2.0028 404.2005 404.6317 0.0669 -1.0000 -1.0000 5756961 1601395063.80 151.7464 59.9969 32.0000 1.9966 1.9983 404.4910 404.9220 0.0668 -1.0000 -1.0000 5757031 1601395063.90 151.7464 59.9969 32.0000 1.9973 1.9990 404.3489 404.7782 0.0667 -1.0000 -1.0000 5757091 1601395064.00 151.7464 59.9969 32.0000 1.9965 1.9982 404.2953 404.7261 0.0668 -1.0000 -1.0000 5757161 1601395064.10 151.7512 59.9969 32.0000 1.9987 2.0005 403.8813 404.3104 0.0667 -1.0000 -1.0000 5757231 1601395064.20 151.7512 59.9969 32.0000 1.9996 2.0014 404.0077 404.4386 0.0669 -1.0000 -1.0000 5757290 1601395064.30 151.7512 59.9969 32.0000 1.9982 1.9999 404.4772 404.9077 0.0667 -1.0000 -1.0000 5757351 1601395064.40 151.7512 59.9969 32.0000 1.9995 2.0012 404.5397 404.9696 0.0667 -1.0000 -1.0000 5757431 1601395064.50 151.7512 59.9969 32.0000 2.0001 2.0018 404.1614 404.5919 0.0668 -1.0000 -1.0000 5757491 1601395064.60 151.4754 59.9984 32.0000 1.9997 2.0015 403.9699 404.4000 0.0666 -1.0000 -1.0000 5757741 1601395064.70 151.4521 59.9985 32.0000 1.9975 1.9993 404.0154 404.4434 0.0665 -1.0000 -1.0000 5757811 1601395064.80 151.4521 59.9985 32.0000 1.9967 1.9984 404.2607 404.6912 0.0669 -1.0000 -1.0000 5757880 1601395064.90 151.4521 59.9985 32.0000 1.9987 2.0005 404.2275 404.6594 0.0670 -1.0000 -1.0000 5757950 1601395065.00 151.4521 59.9985 32.0000 1.9995 2.0013 404.0670 404.4987 0.0671 -1.0000 -1.0000 5758011 1601395065.10 151.4526 59.9985 32.0000 1.9984 2.0001 403.9701 404.4013 0.0669 -1.0000 -1.0000 5758141 1601395065.20 151.4537 59.9985 32.0000 1.9979 1.9997 404.2823 404.7118 0.0666 -1.0000 -1.0000 5758211 1601395065.30 151.4537 59.9985 32.0000 1.9972 1.9989 404.5166 404.9473 0.0670 -1.0000 -1.0000 5758270 1601395065.40 151.4537 59.9985 32.0000 1.9973 1.9991 404.5759 405.0075 0.0669 -1.0000 -1.0000 5758330 1601395065.50 151.4537 59.9985 32.0000 1.9989 2.0007 404.2035 404.6334 0.0667 -1.0000 -1.0000 5758410 1601395065.60 151.4537 59.9985 32.0000 1.9996 2.0013 404.0910 404.5207 0.0667 -1.0000 -1.0000 5758650 1601395065.70 151.7447 59.9985 32.0000 1.9980 1.9997 404.4511 404.8807 0.0665 -1.0000 -1.0000 5758720 1601395065.80 151.7447 59.9985 32.0000 1.9972 1.9989 404.5240 404.9535 0.0668 -1.0000 -1.0000 5758790 1601395065.90 151.7447 59.9985 32.0000 1.9992 2.0009 404.4192 404.8501 0.0668 -1.0000 -1.0000 5758850 1601395066.00 151.7447 59.9985 32.0000 1.9992 2.0010 404.2249 404.6563 0.0669 -1.0000 -1.0000 5758910 1601395066.10 151.7447 59.9985 32.0000 1.9973 1.9991 404.4690 404.8992 0.0668 -1.0000 -1.0000 5758990 1601395066.20 151.5577 59.9985 32.0000 1.9973 1.9991 404.4778 404.9098 0.0670 -1.0000 -1.0000 5759050 1601395066.30 151.4967 59.9985 32.0000 1.9984 2.0002 404.3605 404.7923 0.0669 -1.0000 -1.0000 5759110 1601395066.40 151.4967 59.9985 32.0000 1.9991 2.0009 404.0035 404.4333 0.0667 -1.0000 -1.0000 5759190 1601395066.50 151.4967 59.9985 32.0000 1.9988 2.0006 404.0876 404.5188 0.0670 -1.0000 -1.0000 5759250 1601395066.60 151.4967 59.9985 32.0000 1.9970 1.9988 404.4447 404.8740 0.0666 -1.0000 -1.0000 5759310 1601395066.70 151.4967 59.9985 32.0000 1.9992 2.0009 404.5010 404.9315 0.0668 -1.0000 -1.0000 5759460 1601395066.80 151.4635 59.9985 32.0000 1.9969 1.9986 404.2788 404.7101 0.0669 -1.0000 -1.0000 5759520 1601395066.90 151.4508 59.9985 32.0000 1.9995 2.0013 404.0378 404.4683 0.0667 -1.0000 -1.0000 5759590 1601395067.00 151.4508 59.9985 32.0000 1.9980 1.9997 403.9839 404.4123 0.0665 -1.0000 -1.0000 5759650 1601395067.10 151.4508 59.9985 32.0000 1.9992 2.0010 404.4096 404.8401 0.0669 -1.0000 -1.0000 5759720 1601395067.20 151.4508 59.9985 32.0000 1.9963 1.9981 404.4849 404.9131 0.0664 -1.0000 -1.0000 5759940 1601395067.30 151.4508 59.9985 32.0000 2.0001 2.0018 404.2893 404.7179 0.0665 -1.0000 -1.0000 5800000 1601395067.40 151.5233 59.9985 32.0000 1.9986 2.0003 404.2239 404.6541 0.0669 -1.0000 -1.0000 5800059 1601395067.50 151.5233 59.9985 32.0000 1.9999 2.0017 404.0405 404.4725 0.0671 -1.0000 -1.0000 5800130 1601395067.60 151.5233 59.9985 32.0000 1.9987 2.0005 404.0410 404.4718 0.0668 -1.0000 -1.0000 5800199 1601395067.70 151.5233 59.9985 32.0000 1.9984 2.0001 404.3183 404.7468 0.0665 -1.0000 -1.0000 5800449 1601395067.80 151.5233 59.9985 32.0000 1.9970 1.9988 404.4413 404.8710 0.0666 -1.0000 -1.0000 5800519 1601395067.90 151.4337 59.9985 32.0000 1.9969 1.9987 404.4100 404.8398 0.0668 -1.0000 -1.0000 5800589 1601395068.00 151.4337 59.9985 32.0000 1.9980 1.9997 404.1921 404.6238 0.0670 -1.0000 -1.0000 5800649 1601395068.10 151.4337 59.9985 32.0000 2.0002 2.0020 404.0016 404.4316 0.0668 -1.0000 -1.0000 5800719 1601395068.20 151.4337 59.9985 32.0000 2.0002 2.0020 404.2752 404.7066 0.0670 -1.0000 -1.0000 5801279 1601395068.30 151.4337 59.9985 32.0000 1.9984 2.0002 404.5868 405.0177 0.0668 -1.0000 -1.0000 5801339 1601395068.40 151.4869 59.9985 32.0000 1.9985 2.0003 404.4154 404.8466 0.0669 -1.0000 -1.0000 5801409 1601395068.50 151.6111 59.9985 32.0000 1.9975 1.9993 404.0739 404.5054 0.0670 -1.0000 -1.0000 5801479 1601395068.60 151.6111 59.9985 32.0000 1.9983 2.0001 404.1399 404.5707 0.0668 -1.0000 -1.0000 5801539 1601395068.70 151.6111 59.9985 32.0000 1.9977 1.9995 404.4469 404.8781 0.0669 -1.0000 -1.0000 5801649 1601395068.80 151.6111 59.9985 32.0000 1.9960 1.9978 404.5282 404.9600 0.0670 -1.0000 -1.0000 5801709 1601395068.90 151.6111 59.9985 32.0000 1.9981 1.9999 404.3537 404.7837 0.0667 -1.0000 -1.0000 5801789 1601395069.00 151.4787 59.9985 32.0000 1.9990 2.0008 404.0787 404.5085 0.0667 -1.0000 -1.0000 5801849 1601395069.10 151.4527 59.9985 32.0000 1.9981 1.9999 404.0087 404.4382 0.0668 -1.0000 -1.0000 5801909 1601395069.20 151.4527 59.9985 32.0000 1.9972 1.9989 404.2956 404.7249 0.0667 -1.0000 -1.0000 5802209 1601395069.30 151.4527 59.9985 32.0000 1.9961 1.9978 404.3401 404.7707 0.0669 -1.0000 -1.0000 5802269 1601395069.40 151.4527 59.9985 32.0000 1.9989 2.0007 404.2165 404.6473 0.0668 -1.0000 -1.0000 5802329 1601395069.50 151.4527 59.9985 32.0000 1.9996 2.0013 403.9896 404.4197 0.0668 -1.0000 -1.0000 5802408 1601395069.60 151.2250 59.9983 32.0000 2.0011 2.0028 404.0168 404.4484 0.0671 -1.0000 -1.0000 5802468 1601395069.70 151.1976 59.9983 32.0000 1.9974 1.9992 404.3891 404.8221 0.0672 -1.0000 -1.0000 5802528 1601395069.80 151.1976 59.9983 32.0000 1.9976 1.9993 404.5974 405.0262 0.0664 -1.0000 -1.0000 5802668 1601395069.90 151.1976 59.9983 32.0000 1.9972 1.9989 404.1809 404.6102 0.0667 -1.0000 -1.0000 5802728 1601395070.00 151.1976 59.9983 32.0000 1.9991 2.0009 404.0090 404.4391 0.0668 -1.0000 -1.0000 5802788 1601395070.10 151.1976 59.9983 32.0000 1.9993 2.0010 404.3899 404.8175 0.0663 -1.0000 -1.0000 5802858 1601395070.20 151.1976 59.9983 32.0000 1.9968 1.9986 404.5707 405.0010 0.0668 -1.0000 -1.0000 5802928 1601395070.30 151.4952 59.9983 32.0000 1.9967 1.9984 404.4235 404.8545 0.0668 -1.0000 -1.0000 5803388 1601395070.40 151.4952 59.9983 32.0000 1.9968 1.9985 404.3527 404.7835 0.0669 -1.0000 -1.0000 5803458 1601395070.50 151.4952 59.9983 32.0000 1.9976 1.9994 404.2920 404.7237 0.0670 -1.0000 -1.0000 5803528 1601395070.60 151.4952 59.9983 32.0000 1.9972 1.9989 404.4403 404.8710 0.0667 -1.0000 -1.0000 5803588 1601395070.70 151.4952 59.9983 32.0000 1.9978 1.9995 404.4702 404.9006 0.0668 -1.0000 -1.0000 5803658 1601395070.80 151.5029 59.9983 32.0000 1.9970 1.9988 404.2441 404.6756 0.0669 -1.0000 -1.0000 5803728 1601395070.90 151.6039 59.9983 32.0000 2.0002 2.0019 403.9874 404.4175 0.0668 -1.0000 -1.0000 5803798 1601395071.00 151.6039 59.9983 32.0000 1.9992 2.0009 403.9525 404.3828 0.0668 -1.0000 -1.0000 5803868 1601395071.10 151.6039 59.9983 32.0000 1.9987 2.0004 404.3816 404.8127 0.0670 -1.0000 -1.0000 5803938 1601395071.20 151.6039 59.9983 32.0000 1.9949 1.9967 404.5018 404.9329 0.0667 -1.0000 -1.0000 5804018 1601395071.30 151.6039 59.9983 32.0000 1.9977 1.9994 404.5079 404.9371 0.0666 -1.0000 -1.0000 5804078 1601395071.40 151.5673 59.9983 32.0000 1.9988 2.0005 404.3451 404.7758 0.0667 -1.0000 -1.0000 5804138 1601395071.50 151.4565 59.9983 32.0000 1.9993 2.0011 404.0306 404.4599 0.0667 -1.0000 -1.0000 5804208 1601395071.60 151.4565 59.9983 32.0000 1.9978 1.9995 404.2801 404.7108 0.0669 -1.0000 -1.0000 5804278 1601395071.70 151.4565 59.9983 32.0000 1.9955 1.9972 404.5626 404.9942 0.0668 -1.0000 -1.0000 5804338 1601395071.80 151.4565 59.9983 32.0000 1.9963 1.9981 404.4747 404.9044 0.0667 -1.0000 -1.0000 5804428 1601395071.90 151.4565 59.9983 32.0000 1.9973 1.9991 404.1848 404.6158 0.0670 -1.0000 -1.0000 5804488 1601395072.00 151.6089 59.9983 32.0000 1.9982 2.0000 403.9424 404.3729 0.0669 -1.0000 -1.0000 5804548 1601395072.10 151.6089 59.9983 32.0000 1.9979 1.9997 403.9056 404.3359 0.0668 -1.0000 -1.0000 5804618 1601395072.20 151.6089 59.9983 32.0000 1.9971 1.9989 404.1525 404.5830 0.0669 -1.0000 -1.0000 5804688 1601395072.30 151.6089 59.9983 32.0000 1.9976 1.9994 404.4661 404.8979 0.0670 -1.0000 -1.0000 5805198 1601395072.40 151.6089 59.9983 32.0000 1.9969 1.9987 404.3200 404.7520 0.0669 -1.0000 -1.0000 5805268 1601395072.50 151.6089 59.9983 32.0000 1.9986 2.0004 403.9407 404.3695 0.0665 -1.0000 -1.0000 5805328 1601395072.60 151.7637 59.9983 32.0000 1.9994 2.0012 403.9074 404.3381 0.0669 -1.0000 -1.0000 5805398 1601395072.70 151.7637 59.9983 32.0000 1.9972 1.9989 404.2246 404.6554 0.0669 -1.0000 -1.0000 5805468 1601395072.80 151.7637 59.9983 32.0000 1.9978 1.9995 404.2353 404.6667 0.0670 -1.0000 -1.0000 5805528 1601395072.90 151.7637 59.9983 32.0000 1.9997 2.0014 404.0904 404.5195 0.0665 -1.0000 -1.0000 5805717 1601395073.00 151.7637 59.9983 32.0000 1.9994 2.0012 404.2347 404.6651 0.0668 -1.0000 -1.0000 5805777 1601395073.10 151.7637 59.9983 32.0000 1.9977 1.9995 404.5021 404.9325 0.0668 -1.0000 -1.0000 5805837 1601395073.20 151.3925 59.9983 32.0000 1.9972 1.9990 404.5357 404.9671 0.0669 -1.0000 -1.0000 5805917 1601395073.30 151.3925 59.9983 32.0000 1.9963 1.9980 404.4706 404.9029 0.0668 -1.0000 -1.0000 5805977 1601395073.40 151.3925 59.9983 32.0000 1.9995 2.0012 404.2549 404.6831 0.0665 -1.0000 -1.0000 5806387 1601395073.50 151.3925 59.9983 32.0000 1.9981 1.9998 404.1335 404.5630 0.0667 -1.0000 -1.0000 5806467 1601395073.60 151.3925 59.9983 32.0000 1.9974 1.9991 404.4552 404.8858 0.0667 -1.0000 -1.0000 5806527 1601395073.70 151.3521 59.9983 32.0000 1.9964 1.9982 404.3602 404.7882 0.0664 -1.0000 -1.0000 5806597 1601395073.80 151.3401 59.9983 32.0000 1.9968 1.9985 404.1857 404.6139 0.0666 -1.0000 -1.0000 5806667 1601395073.90 151.3401 59.9983 32.0000 1.9987 2.0004 404.0489 404.4800 0.0669 -1.0000 -1.0000 5806727 1601395074.00 151.3401 59.9983 32.0000 1.9971 1.9989 404.3065 404.7364 0.0665 -1.0000 -1.0000 5806787 1601395074.10 151.3401 59.9983 32.0000 1.9977 1.9994 404.4975 404.9271 0.0667 -1.0000 -1.0000 5806867 1601395074.20 151.3493 59.9983 32.0000 1.9995 2.0012 404.4886 404.9194 0.0667 -1.0000 -1.0000 5806927 1601395074.30 151.5578 59.9983 32.0000 2.0018 2.0036 403.9293 404.3579 0.0667 -1.0000 -1.0000 5806987 1601395074.40 151.5578 59.9983 32.0000 1.9989 2.0007 404.1223 404.5519 0.0666 -1.0000 -1.0000 5807487 1601395074.50 151.5578 59.9983 32.0000 1.9973 1.9990 404.3598 404.7900 0.0668 -1.0000 -1.0000 5807547 1601395074.60 151.5578 59.9983 32.0000 1.9966 1.9984 404.4137 404.8455 0.0670 -1.0000 -1.0000 5807607 1601395074.70 151.5578 59.9983 32.0000 1.9974 1.9991 404.2380 404.6687 0.0667 -1.0000 -1.0000 5807687 1601395074.80 151.6179 59.9983 32.0000 1.9980 1.9997 403.9446 404.3741 0.0667 -1.0000 -1.0000 5807747 1601395074.90 151.6456 59.9983 32.0000 1.9981 1.9998 403.9002 404.3298 0.0666 -1.0000 -1.0000 5807947 1601395075.00 151.6456 59.9983 32.0000 1.9973 1.9991 404.3562 404.7872 0.0670 -1.0000 -1.0000 5808007 1601395075.10 151.6456 59.9983 32.0000 1.9983 2.0001 404.3880 404.8181 0.0667 -1.0000 -1.0000 5808067 1601395075.20 151.6456 59.9983 32.0000 1.9984 2.0001 404.0042 404.4347 0.0669 -1.0000 -1.0000 5808147 1601395075.30 151.6456 59.9983 32.0000 1.9984 2.0002 404.1151 404.5461 0.0669 -1.0000 -1.0000 5808207 1601395075.40 151.4085 59.9983 32.0000 1.9964 1.9981 404.4657 404.8948 0.0666 -1.0000 -1.0000 5808267 1601395075.50 151.3426 59.9983 32.0000 1.9975 1.9992 404.4750 404.9066 0.0670 -1.0000 -1.0000 5808357 1601395075.60 151.3426 59.9983 32.0000 1.9997 2.0014 404.1696 404.6007 0.0669 -1.0000 -1.0000 5808417 1601395075.70 151.3426 59.9983 32.0000 1.9978 1.9995 403.9722 404.4024 0.0668 -1.0000 -1.0000 5808477 1601395075.80 151.3426 59.9983 32.0000 1.9962 1.9980 404.3979 404.8278 0.0667 -1.0000 -1.0000 5808547 1601395075.90 151.3426 59.9983 32.0000 1.9956 1.9973 404.2852 404.7145 0.0666 -1.0000 -1.0000 5808647 1601395076.00 151.6148 59.9983 32.0000 1.9967 1.9985 404.3567 404.7855 0.0667 -1.0000 -1.0000 5808707 1601395076.10 151.6435 59.9983 32.0000 1.9967 1.9985 404.1449 404.5766 0.0670 -1.0000 -1.0000 5808787 1601395076.20 151.6435 59.9983 32.0000 1.9992 2.0009 403.9924 404.4219 0.0665 -1.0000 -1.0000 5808847 1601395076.30 151.6435 59.9983 32.0000 1.9987 2.0005 404.4661 404.8985 0.0671 -1.0000 -1.0000 5808907 1601395076.40 151.6435 59.9983 32.0000 1.9986 2.0003 404.5631 404.9947 0.0669 -1.0000 -1.0000 5809197 1601395076.50 151.6435 59.9983 32.0000 1.9975 1.9992 404.3246 404.7531 0.0663 -1.0000 -1.0000 5809257 1601395076.60 151.5113 59.9983 32.0000 1.9988 2.0005 403.8190 404.2504 0.0670 -1.0000 -1.0000 5809317 1601395076.70 151.5113 59.9983 32.0000 1.9989 2.0007 404.1496 404.5797 0.0667 -1.0000 -1.0000 5809397 1601395076.80 151.5113 59.9983 32.0000 1.9986 2.0003 404.2597 404.6911 0.0671 -1.0000 -1.0000 5809456 1601395076.90 151.5113 59.9983 32.0000 1.9970 1.9987 404.4456 404.8764 0.0668 -1.0000 -1.0000 5809527 1601395077.00 151.5113 59.9983 32.0000 1.9966 1.9984 404.2694 404.6999 0.0669 -1.0000 -1.0000 5809886 1601395077.10 151.5113 59.9983 32.0000 1.9982 2.0000 404.0846 404.5149 0.0668 -1.0000 -1.0000 5809956 1601395077.20 151.5391 59.9983 32.0000 1.9983 2.0000 404.3159 404.7461 0.0668 -1.0000 -1.0000 5810026 1601395077.30 151.5391 59.9983 32.0000 1.9973 1.9991 404.4359 404.8669 0.0668 -1.0000 -1.0000 5810086 1601395077.40 151.5391 59.9983 32.0000 1.9971 1.9989 404.5221 404.9524 0.0668 -1.0000 -1.0000 5810146 1601395077.50 151.5391 59.9983 32.0000 1.9978 1.9995 404.4246 404.8541 0.0667 -1.0000 -1.0000 5810996 1601395077.60 151.5391 59.9983 32.0000 1.9999 2.0017 404.0943 404.5243 0.0666 -1.0000 -1.0000 5811056 1601395077.70 151.5239 59.9983 32.0000 1.9972 1.9990 404.1500 404.5804 0.0670 -1.0000 -1.0000 5811136 1601395077.80 151.4111 59.9983 32.0000 1.9973 1.9991 404.3653 404.7958 0.0667 -1.0000 -1.0000 5811206 1601395077.90 151.4111 59.9983 32.0000 1.9966 1.9983 404.4678 404.8974 0.0667 -1.0000 -1.0000 5811266 1601395078.00 151.4111 59.9983 32.0000 1.9974 1.9992 404.3381 404.7672 0.0665 -1.0000 -1.0000 5811336 1601395078.10 151.4111 59.9983 32.0000 1.9994 2.0011 404.0121 404.4425 0.0667 -1.0000 -1.0000 5811406 1601395078.20 151.4111 59.9983 32.0000 1.9991 2.0008 403.9330 404.3623 0.0669 -1.0000 -1.0000 5811466 1601395078.30 151.1986 59.9983 32.0000 1.9985 2.0003 404.2571 404.6882 0.0669 -1.0000 -1.0000 5811526 1601395078.40 151.1986 59.9983 32.0000 1.9965 1.9982 404.2634 404.6940 0.0667 -1.0000 -1.0000 5811606 1601395078.50 151.1986 59.9983 32.0000 1.9976 1.9994 403.9622 404.3909 0.0666 -1.0000 -1.0000 5811676 1601395078.60 151.1986 59.9983 32.0000 1.9992 2.0009 403.8594 404.2893 0.0668 -1.0000 -1.0000 5811736 1601395078.70 151.1986 59.9983 32.0000 1.9998 2.0016 404.1814 404.6113 0.0668 -1.0000 -1.0000 5811806 1601395078.80 151.1986 59.9983 32.0000 1.9978 1.9995 404.5534 404.9830 0.0666 -1.0000 -1.0000 5811866 1601395078.90 151.6370 59.9989 32.0000 1.9972 1.9990 404.4700 404.9005 0.0668 -1.0000 -1.0000 5811946 1601395079.00 151.6370 59.9989 32.0000 1.9985 2.0002 404.2672 404.6959 0.0665 -1.0000 -1.0000 5812006 1601395079.10 151.6370 59.9989 32.0000 1.9981 1.9998 404.0500 404.4787 0.0667 -1.0000 -1.0000 5812096 1601395079.20 151.6370 59.9989 32.0000 1.9977 1.9995 404.1601 404.5894 0.0665 -1.0000 -1.0000 5812216 1601395079.30 151.6370 59.9989 32.0000 1.9975 1.9993 404.2944 404.7249 0.0668 -1.0000 -1.0000 5812276 1601395079.40 151.6370 59.9989 32.0000 1.9976 1.9993 404.4086 404.8390 0.0668 -1.0000 -1.0000 5812336 1601395079.50 151.6370 59.9989 32.0000 1.9974 1.9991 404.1063 404.5378 0.0671 -1.0000 -1.0000 5812445 1601395079.60 151.6370 59.9989 32.0000 1.9985 2.0003 404.1907 404.6214 0.0669 -1.0000 -1.0000 5812506 1601395079.70 151.6370 59.9989 32.0000 1.9961 1.9978 404.4775 404.9087 0.0667 -1.0000 -1.0000 5812565 1601395079.80 151.6370 59.9989 32.0000 1.9963 1.9980 404.4881 404.9184 0.0664 -1.0000 -1.0000 5812646 1601395079.90 151.6370 59.9989 32.0000 1.9981 1.9998 404.3404 404.7732 0.0670 -1.0000 -1.0000 5812705 1601395080.00 151.6370 59.9989 32.0000 1.9997 2.0014 404.1737 404.6033 0.0668 -1.0000 -1.0000 5812765 1601395080.10 151.6370 59.9989 32.0000 1.9983 2.0001 404.0484 404.4786 0.0668 -1.0000 -1.0000 5812955 1601395080.20 151.3115 59.9989 32.0000 1.9980 1.9998 404.2011 404.6329 0.0670 -1.0000 -1.0000 5813015 1601395080.30 151.2478 59.9989 32.0000 1.9968 1.9985 404.5205 404.9518 0.0669 -1.0000 -1.0000 5813075 1601395080.40 151.2478 59.9989 32.0000 1.9968 1.9986 404.4231 404.8545 0.0669 -1.0000 -1.0000 5813155 1601395080.50 151.2478 59.9989 32.0000 1.9968 1.9986 404.1576 404.5878 0.0669 -1.0000 -1.0000 5813215 1601395080.60 151.2478 59.9989 32.0000 1.9970 1.9988 404.2555 404.6876 0.0670 -1.0000 -1.0000 5813915 1601395080.70 151.2478 59.9989 32.0000 1.9987 2.0005 404.3711 404.8018 0.0667 -1.0000 -1.0000 5813995 1601395080.80 151.3419 59.9989 32.0000 1.9988 2.0005 404.5288 404.9598 0.0668 -1.0000 -1.0000 5814055 1601395080.90 151.4252 59.9989 32.0000 1.9973 1.9991 404.3554 404.7861 0.0670 -1.0000 -1.0000 5814125 1601395081.00 151.4252 59.9989 32.0000 1.9995 2.0013 403.9769 404.4085 0.0670 -1.0000 -1.0000 5814195 1601395081.10 151.4252 59.9989 32.0000 1.9985 2.0003 403.9309 404.3611 0.0668 -1.0000 -1.0000 5814255 1601395081.20 151.4252 59.9989 32.0000 1.9980 1.9998 404.2744 404.7049 0.0668 -1.0000 -1.0000 5814325 1601395081.30 151.4252 59.9989 32.0000 1.9973 1.9991 404.5298 404.9597 0.0666 -1.0000 -1.0000 5814515 1601395081.40 151.6102 59.9989 32.0000 1.9971 1.9988 404.2763 404.7082 0.0669 -1.0000 -1.0000 5814585 1601395081.50 151.6102 59.9989 32.0000 1.9994 2.0011 404.0596 404.4892 0.0668 -1.0000 -1.0000 5814685 1601395081.60 151.6102 59.9989 32.0000 2.0005 2.0022 404.0169 404.4461 0.0666 -1.0000 -1.0000 5814745 1601395081.70 151.6102 59.9989 32.0000 1.9968 1.9985 404.2765 404.7055 0.0667 -1.0000 -1.0000 5814805 1601395081.80 151.6102 59.9989 32.0000 1.9982 2.0000 404.4165 404.8489 0.0670 -1.0000 -1.0000 5814885 1601395081.90 151.6102 59.9989 32.0000 1.9983 2.0000 404.2294 404.6601 0.0668 -1.0000 -1.0000 5814945 1601395082.00 151.5685 59.9989 32.0000 1.9981 1.9998 403.8750 404.3044 0.0667 -1.0000 -1.0000 5815005 1601395082.10 151.4248 59.9989 32.0000 1.9973 1.9990 404.2124 404.6415 0.0666 -1.0000 -1.0000 5815185 1601395082.20 151.3639 59.9989 32.0000 1.9981 1.9998 404.4257 404.8559 0.0669 -1.0000 -1.0000 5815245 1601395082.30 151.3639 59.9989 32.0000 1.9990 2.0007 403.9853 404.4166 0.0669 -1.0000 -1.0000 5815315 1601395082.40 151.3639 59.9989 32.0000 2.0001 2.0019 403.9864 404.4156 0.0666 -1.0000 -1.0000 5815395 1601395082.50 151.3639 59.9989 32.0000 1.9969 1.9986 404.3824 404.8132 0.0670 -1.0000 -1.0000 5815455 1601395082.60 151.3639 59.9989 32.0000 1.9956 1.9974 404.4458 404.8767 0.0669 -1.0000 -1.0000 5815925 1601395082.70 151.3639 59.9989 32.0000 1.9969 1.9987 404.2440 404.6755 0.0670 -1.0000 -1.0000 5815994 1601395082.80 151.3639 59.9989 32.0000 1.9983 2.0001 404.1146 404.5444 0.0666 -1.0000 -1.0000 5816054 1601395082.90 151.3639 59.9989 32.0000 1.9986 2.0004 404.3576 404.7884 0.0669 -1.0000 -1.0000 5816134 1601395083.00 151.3639 59.9989 32.0000 1.9966 1.9983 404.5895 405.0199 0.0667 -1.0000 -1.0000 5816194 1601395083.10 151.3918 59.9989 32.0000 1.9974 1.9991 404.3017 404.7317 0.0668 -1.0000 -1.0000 5816254 1601395083.20 151.5144 59.9989 32.0000 1.9997 2.0015 403.9700 404.4001 0.0668 -1.0000 -1.0000 5816324 1601395083.30 151.5144 59.9989 32.0000 1.9993 2.0011 404.3998 404.8308 0.0668 -1.0000 -1.0000 5816394 1601395083.40 151.5144 59.9989 32.0000 1.9972 1.9990 404.4346 404.8651 0.0669 -1.0000 -1.0000 5816454 1601395083.50 151.5144 59.9989 32.0000 1.9981 1.9998 404.5594 404.9889 0.0665 -1.0000 -1.0000 5816524 1601395083.60 151.5144 59.9989 32.0000 1.9992 2.0009 404.3126 404.7422 0.0668 -1.0000 -1.0000 5816584 1601395083.70 151.3979 59.9989 32.0000 1.9989 2.0007 403.9822 404.4118 0.0666 -1.0000 -1.0000 5816684 1601395083.80 151.3979 59.9989 32.0000 1.9984 2.0002 404.1505 404.5810 0.0667 -1.0000 -1.0000 5816754 1601395083.90 151.3979 59.9989 32.0000 1.9965 1.9982 404.3665 404.7951 0.0666 -1.0000 -1.0000 5816814 1601395084.00 151.3979 59.9989 32.0000 1.9956 1.9973 404.2228 404.6537 0.0669 -1.0000 -1.0000 5816884 1601395084.10 151.3979 59.9989 32.0000 1.9988 2.0005 404.0756 404.5053 0.0667 -1.0000 -1.0000 5816954 1601395084.20 151.3979 59.9989 32.0000 1.9980 1.9998 404.3314 404.7619 0.0668 -1.0000 -1.0000 5817204 1601395084.30 151.4103 59.9989 32.0000 1.9981 1.9999 404.4018 404.8314 0.0667 -1.0000 -1.0000 5817264 1601395084.40 151.6038 59.9989 32.0000 1.9990 2.0007 404.2440 404.6727 0.0665 -1.0000 -1.0000 5817344 1601395084.50 151.6038 59.9989 32.0000 1.9990 2.0007 404.1245 404.5553 0.0670 -1.0000 -1.0000 5817404 1601395084.60 151.6038 59.9989 32.0000 1.9990 2.0008 404.0620 404.4929 0.0668 -1.0000 -1.0000 5817464 1601395084.70 151.6038 59.9989 32.0000 1.9991 2.0009 404.3014 404.7329 0.0670 -1.0000 -1.0000 5817704 1601395084.80 151.6038 59.9989 32.0000 1.9990 2.0008 404.5813 405.0128 0.0670 -1.0000 -1.0000 5817764 1601395084.90 151.6888 59.9983 32.0000 1.9968 1.9985 404.2532 404.6852 0.0670 -1.0000 -1.0000 5817844 1601395085.00 151.6888 59.9983 32.0000 1.9973 1.9990 403.7971 404.2260 0.0667 -1.0000 -1.0000 5817904 1601395085.10 151.6888 59.9983 32.0000 1.9975 1.9993 404.0531 404.4836 0.0669 -1.0000 -1.0000 5817964 1601395085.20 151.6888 59.9983 32.0000 1.9965 1.9983 404.4973 404.9281 0.0667 -1.0000 -1.0000 5818214 1601395085.30 151.6888 59.9983 32.0000 1.9982 2.0000 404.4864 404.9143 0.0665 -1.0000 -1.0000 5818284 1601395085.40 151.6888 59.9983 32.0000 1.9982 1.9999 403.9572 404.3892 0.0671 -1.0000 -1.0000 5818344 1601395085.50 151.6888 59.9983 32.0000 1.9982 2.0000 404.0545 404.4849 0.0667 -1.0000 -1.0000 5818414 1601395085.60 151.4704 59.9983 32.0000 1.9975 1.9992 404.3642 404.7938 0.0667 -1.0000 -1.0000 5818474 1601395085.70 151.3314 59.9983 32.0000 1.9964 1.9982 404.5297 404.9602 0.0667 -1.0000 -1.0000 5818544 1601395085.80 151.3314 59.9983 32.0000 1.9983 2.0000 404.2585 404.6879 0.0666 -1.0000 -1.0000 5818944 1601395085.90 151.3314 59.9983 32.0000 1.9990 2.0008 404.0050 404.4353 0.0668 -1.0000 -1.0000 5819004 1601395086.00 151.3314 59.9983 32.0000 1.9982 1.9999 404.2855 404.7160 0.0669 -1.0000 -1.0000 5819064 1601395086.10 151.3314 59.9983 32.0000 1.9980 1.9997 404.4806 404.9109 0.0666 -1.0000 -1.0000 5819144 1601395086.20 151.6721 59.9983 32.0000 1.9996 2.0013 403.9521 404.3815 0.0667 -1.0000 -1.0000 5819214 1601395086.30 151.6721 59.9983 32.0000 1.9986 2.0003 404.2708 404.7011 0.0668 -1.0000 -1.0000 5819454 1601395086.40 151.6721 59.9983 32.0000 1.9979 1.9996 404.5563 404.9885 0.0671 -1.0000 -1.0000 5819524 1601395086.50 151.6721 59.9983 32.0000 1.9977 1.9994 404.4917 404.9217 0.0666 -1.0000 -1.0000 5819584 1601395086.60 151.6721 59.9983 32.0000 1.9988 2.0006 403.9762 404.4054 0.0667 -1.0000 -1.0000 5819654 1601395086.70 151.4047 59.9983 32.0000 1.9983 2.0001 403.8809 404.3106 0.0667 -1.0000 -1.0000 5819724 1601395086.80 151.4047 59.9983 32.0000 1.9981 1.9998 404.0983 404.5264 0.0665 -1.0000 -1.0000 5819784 1601395086.90 151.4047 59.9983 32.0000 1.9960 1.9978 404.2982 404.7293 0.0668 -1.0000 -1.0000 5819854 1601395087.00 151.4047 59.9983 32.0000 1.9959 1.9976 404.2458 404.6759 0.0669 -1.0000 -1.0000 5819924 1601395087.10 151.4047 59.9983 32.0000 1.9984 2.0002 404.0967 404.5272 0.0668 -1.0000 -1.0000 5819983 1601395087.20 151.4254 59.9983 32.0000 1.9981 1.9999 403.7064 404.1379 0.0669 -1.0000 -1.0000 5820053 1601395087.30 151.4630 59.9983 32.0000 1.9982 2.0000 403.9120 404.3404 0.0665 -1.0000 -1.0000 5820403 1601395087.40 151.4630 59.9983 32.0000 1.9963 1.9980 404.2120 404.6422 0.0669 -1.0000 -1.0000 5820463 1601395087.50 151.4630 59.9983 32.0000 1.9968 1.9985 404.2457 404.6748 0.0666 -1.0000 -1.0000 5820533 1601395087.60 151.4630 59.9983 32.0000 1.9985 2.0003 404.0897 404.5205 0.0670 -1.0000 -1.0000 5820593 1601395087.70 151.4630 59.9983 32.0000 1.9982 2.0000 403.7139 404.1441 0.0668 -1.0000 -1.0000 5820663 1601395087.80 151.3463 59.9983 32.0000 1.9978 1.9996 404.2346 404.6638 0.0667 -1.0000 -1.0000 5821253 1601395087.90 151.3463 59.9983 32.0000 1.9972 1.9990 404.3082 404.7400 0.0670 -1.0000 -1.0000 5821313 1601395088.00 151.3463 59.9983 32.0000 1.9991 2.0008 404.3573 404.7868 0.0665 -1.0000 -1.0000 5821373 1601395088.10 151.3463 59.9983 32.0000 1.9996 2.0013 404.0356 404.4653 0.0668 -1.0000 -1.0000 5821453 1601395088.20 151.3463 59.9983 32.0000 1.9985 2.0003 404.1106 404.5412 0.0668 -1.0000 -1.0000 5821513 1601395088.30 151.4206 59.9983 32.0000 1.9971 1.9989 404.3506 404.7805 0.0667 -1.0000 -1.0000 5821573 1601395088.40 151.4281 59.9983 32.0000 1.9957 1.9974 404.3779 404.8073 0.0667 -1.0000 -1.0000 5821663 1601395088.50 151.4281 59.9983 32.0000 1.9981 1.9998 404.2424 404.6742 0.0670 -1.0000 -1.0000 5821733 1601395088.60 151.4281 59.9983 32.0000 1.9979 1.9997 404.1521 404.5839 0.0670 -1.0000 -1.0000 5821793 1601395088.70 151.4281 59.9983 32.0000 1.9981 1.9999 404.2816 404.7109 0.0666 -1.0000 -1.0000 5821863 1601395088.80 151.4396 59.9983 32.0000 1.9973 1.9991 404.3494 404.7795 0.0668 -1.0000 -1.0000 5821923 1601395088.90 151.6856 59.9983 32.0000 1.9974 1.9991 404.2064 404.6371 0.0669 -1.0000 -1.0000 5822003 1601395089.00 151.6856 59.9983 32.0000 1.9979 1.9996 404.0529 404.4848 0.0670 -1.0000 -1.0000 5822063 1601395089.10 151.6856 59.9983 32.0000 1.9992 2.0009 403.9033 404.3327 0.0666 -1.0000 -1.0000 5822123 1601395089.20 151.6856 59.9983 32.0000 1.9992 2.0010 404.1771 404.6059 0.0666 -1.0000 -1.0000 5822203 1601395089.30 151.6856 59.9983 32.0000 1.9981 1.9999 404.5181 404.9492 0.0669 -1.0000 -1.0000 5822263 1601395089.40 151.4374 59.9978 32.0000 1.9989 2.0007 404.2970 404.7286 0.0670 -1.0000 -1.0000 5822333 1601395089.50 151.3619 59.9977 32.0000 1.9986 2.0004 404.0780 404.5104 0.0672 -1.0000 -1.0000 5822413 1601395089.60 151.3619 59.9977 32.0000 1.9995 2.0012 403.8942 404.3260 0.0671 -1.0000 -1.0000 5822473 1601395089.70 151.3619 59.9977 32.0000 1.9990 2.0008 404.5640 404.9965 0.0670 -1.0000 -1.0000 5822533 1601395089.80 151.3619 59.9977 32.0000 1.9982 1.9999 404.4043 404.8345 0.0667 -1.0000 -1.0000 5822603 1601395089.90 151.3619 59.9977 32.0000 1.9967 1.9985 404.1987 404.6279 0.0668 -1.0000 -1.0000 5822663 1601395090.00 151.3619 59.9977 32.0000 1.9965 1.9983 404.1305 404.5608 0.0670 -1.0000 -1.0000 5822733 1601395090.10 151.3619 59.9977 32.0000 1.9978 1.9996 404.2361 404.6675 0.0670 -1.0000 -1.0000 5822803 1601395090.20 151.3619 59.9977 32.0000 1.9972 1.9989 404.3647 404.7957 0.0669 -1.0000 -1.0000 5822863 1601395090.30 151.3619 59.9977 32.0000 1.9965 1.9982 404.4133 404.8450 0.0669 -1.0000 -1.0000 5822943 1601395090.40 151.3619 59.9977 32.0000 1.9987 2.0004 404.0348 404.4658 0.0670 -1.0000 -1.0000 5823243 1601395090.50 151.3619 59.9977 32.0000 1.9999 2.0017 404.0128 404.4437 0.0669 -1.0000 -1.0000 5823303 1601395090.60 151.5235 59.9977 32.0000 1.9975 1.9992 404.3823 404.8133 0.0670 -1.0000 -1.0000 5823363 1601395090.70 151.5235 59.9977 32.0000 1.9981 1.9999 404.4729 404.9040 0.0668 -1.0000 -1.0000 5823443 1601395090.80 151.5235 59.9977 32.0000 1.9987 2.0005 404.0887 404.5194 0.0668 -1.0000 -1.0000 5823502 1601395090.90 151.5235 59.9977 32.0000 1.9994 2.0012 404.0992 404.5283 0.0666 -1.0000 -1.0000 5823702 1601395091.00 151.5235 59.9977 32.0000 1.9978 1.9995 404.1366 404.5661 0.0668 -1.0000 -1.0000 5823762 1601395091.10 151.5245 59.9977 32.0000 1.9967 1.9985 404.3125 404.7431 0.0668 -1.0000 -1.0000 5823832 1601395091.20 151.5250 59.9977 32.0000 1.9963 1.9980 404.5189 404.9490 0.0668 -1.0000 -1.0000 5823902 1601395091.30 151.5250 59.9977 32.0000 2.0000 2.0017 404.3865 404.8178 0.0669 -1.0000 -1.0000 5823962 1601395091.40 151.5250 59.9977 32.0000 1.9999 2.0017 404.3949 404.8258 0.0669 -1.0000 -1.0000 5824692 1601395091.50 151.5250 59.9977 32.0000 2.0000 2.0017 404.1447 404.5761 0.0670 -1.0000 -1.0000 5824762 1601395091.60 151.5250 59.9977 32.0000 1.9975 1.9993 404.2851 404.7153 0.0666 -1.0000 -1.0000 5824832 1601395091.70 151.6147 59.9977 32.0000 1.9970 1.9987 404.4906 404.9192 0.0665 -1.0000 -1.0000 5824902 1601395091.80 151.6147 59.9977 32.0000 1.9965 1.9982 404.5128 404.9441 0.0670 -1.0000 -1.0000 5825002 1601395091.90 151.6147 59.9977 32.0000 1.9982 1.9999 404.2489 404.6808 0.0670 -1.0000 -1.0000 5825062 1601395092.00 151.6147 59.9977 32.0000 1.9991 2.0009 404.1106 404.5394 0.0665 -1.0000 -1.0000 5825122 1601395092.10 151.6147 59.9977 32.0000 1.9984 2.0001 404.3188 404.7493 0.0667 -1.0000 -1.0000 5825192 1601395092.20 151.6078 59.9977 32.0000 1.9981 1.9999 404.4335 404.8637 0.0667 -1.0000 -1.0000 5825262 1601395092.30 151.5922 59.9977 32.0000 1.9998 2.0015 404.5174 404.9503 0.0672 -1.0000 -1.0000 5825322 1601395092.40 151.5922 59.9977 32.0000 1.9991 2.0008 404.1210 404.5513 0.0668 -1.0000 -1.0000 5825412 1601395092.50 151.5922 59.9977 32.0000 1.9981 1.9999 404.2260 404.6572 0.0670 -1.0000 -1.0000 5825472 1601395092.60 151.5922 59.9977 32.0000 1.9980 1.9998 404.5840 405.0156 0.0669 -1.0000 -1.0000 5825532 1601395092.70 151.5922 59.9977 32.0000 1.9984 2.0001 404.3764 404.8096 0.0669 -1.0000 -1.0000 5825602 1601395092.80 151.2917 59.9977 32.0000 2.0011 2.0029 404.1138 404.5434 0.0669 -1.0000 -1.0000 5825672 1601395092.90 151.2917 59.9977 32.0000 1.9999 2.0017 404.3216 404.7519 0.0667 -1.0000 -1.0000 5825752 1601395093.00 151.2917 59.9977 32.0000 1.9978 1.9996 404.5449 404.9770 0.0670 -1.0000 -1.0000 5825982 1601395093.10 151.2917 59.9977 32.0000 1.9994 2.0011 404.0399 404.4712 0.0669 -1.0000 -1.0000 5826042 1601395093.20 151.2917 59.9977 32.0000 1.9971 1.9988 403.8301 404.2602 0.0668 -1.0000 -1.0000 5826112 1601395093.30 151.2917 59.9977 32.0000 1.9967 1.9984 404.1859 404.6163 0.0668 -1.0000 -1.0000 5826182 1601395093.40 151.2917 59.9977 32.0000 1.9967 1.9985 404.5334 404.9646 0.0668 -1.0000 -1.0000 5826242 1601395093.50 151.4014 59.9977 32.0000 1.9981 1.9998 404.2641 404.6946 0.0668 -1.0000 -1.0000 5826472 1601395093.60 151.4014 59.9977 32.0000 1.9987 2.0004 404.1218 404.5526 0.0668 -1.0000 -1.0000 5826542 1601395093.70 151.4014 59.9977 32.0000 1.9990 2.0008 403.8908 404.3190 0.0666 -1.0000 -1.0000 5826602 1601395093.80 151.4014 59.9977 32.0000 1.9967 1.9984 404.2626 404.6923 0.0667 -1.0000 -1.0000 5826672 1601395093.90 151.4014 59.9977 32.0000 1.9974 1.9991 404.5156 404.9458 0.0667 -1.0000 -1.0000 5826742 1601395094.00 151.5602 59.9977 32.0000 1.9968 1.9986 404.4024 404.8317 0.0666 -1.0000 -1.0000 5826972 1601395094.10 151.5602 59.9977 32.0000 1.9996 2.0014 404.2713 404.7009 0.0667 -1.0000 -1.0000 5827042 1601395094.20 151.5602 59.9977 32.0000 1.9987 2.0005 404.3319 404.7623 0.0668 -1.0000 -1.0000 5827102 1601395094.30 151.5602 59.9977 32.0000 1.9976 1.9993 404.4677 404.8983 0.0668 -1.0000 -1.0000 5827162 1601395094.40 151.5602 59.9977 32.0000 1.9963 1.9980 404.4971 404.9282 0.0669 -1.0000 -1.0000 5827242 1601395094.50 151.5605 59.9980 32.0000 1.9988 2.0005 404.3341 404.7651 0.0668 -1.0000 -1.0000 5827932 1601395094.60 151.5615 59.9995 32.0000 2.0001 2.0018 404.1403 404.5685 0.0666 -1.0000 -1.0000 5828011 1601395094.70 151.5615 59.9995 32.0000 1.9973 1.9990 404.2519 404.6825 0.0669 -1.0000 -1.0000 5828091 1601395094.80 151.5615 59.9995 32.0000 1.9967 1.9985 404.5120 404.9415 0.0665 -1.0000 -1.0000 5828151 1601395094.90 151.5615 59.9995 32.0000 1.9997 2.0014 404.4987 404.9276 0.0667 -1.0000 -1.0000 5828221 1601395095.00 151.5615 59.9995 32.0000 1.9976 1.9994 404.1003 404.5319 0.0670 -1.0000 -1.0000 5828291 1601395095.10 151.4006 59.9995 32.0000 1.9981 1.9999 404.1711 404.6020 0.0668 -1.0000 -1.0000 5828351 1601395095.20 151.4006 59.9995 32.0000 1.9976 1.9993 404.3599 404.7895 0.0668 -1.0000 -1.0000 5828421 1601395095.30 151.4006 59.9995 32.0000 1.9980 1.9998 404.3916 404.8228 0.0668 -1.0000 -1.0000 5828491 1601395095.40 151.4006 59.9995 32.0000 2.0003 2.0020 404.1065 404.5368 0.0668 -1.0000 -1.0000 5828551 1601395095.50 151.4006 59.9995 32.0000 2.0007 2.0024 404.0274 404.4564 0.0667 -1.0000 -1.0000 5828621 1601395095.60 151.4006 59.9995 32.0000 1.9977 1.9995 404.4684 404.8993 0.0668 -1.0000 -1.0000 5828691 1601395095.70 151.5122 59.9995 32.0000 1.9974 1.9991 404.3369 404.7684 0.0670 -1.0000 -1.0000 5828751 1601395095.80 151.5122 59.9995 32.0000 1.9987 2.0005 404.1874 404.6191 0.0670 -1.0000 -1.0000 5828821 1601395095.90 151.5122 59.9995 32.0000 1.9986 2.0004 403.9735 404.4036 0.0666 -1.0000 -1.0000 5828891 1601395096.00 151.5122 59.9995 32.0000 1.9984 2.0001 404.2248 404.6531 0.0665 -1.0000 -1.0000 5828951 1601395096.10 151.5122 59.9995 32.0000 1.9967 1.9985 404.6305 405.0617 0.0669 -1.0000 -1.0000 5829021 1601395096.20 151.4739 59.9995 32.0000 1.9964 1.9981 404.4168 404.8469 0.0666 -1.0000 -1.0000 5829081 1601395096.30 151.4739 59.9995 32.0000 1.9980 1.9998 404.1981 404.6287 0.0669 -1.0000 -1.0000 5829151 1601395096.40 151.4739 59.9995 32.0000 1.9987 2.0005 403.9207 404.3520 0.0670 -1.0000 -1.0000 5829221 1601395096.50 151.4739 59.9995 32.0000 1.9959 1.9977 404.5965 405.0281 0.0668 -1.0000 -1.0000 5829281 1601395096.60 151.4739 59.9995 32.0000 1.9983 2.0000 404.4083 404.8370 0.0664 -1.0000 -1.0000 5829341 1601395096.70 151.4667 59.9995 32.0000 2.0003 2.0021 404.2119 404.6416 0.0668 -1.0000 -1.0000 5829421 1601395096.80 151.4442 59.9995 32.0000 1.9996 2.0014 404.3600 404.7907 0.0669 -1.0000 -1.0000 5829481 1601395096.90 151.4442 59.9995 32.0000 1.9961 1.9978 404.5431 404.9743 0.0668 -1.0000 -1.0000 5829561 1601395097.00 151.4442 59.9995 32.0000 1.9970 1.9987 404.4564 404.8872 0.0668 -1.0000 -1.0000 5830001 1601395097.10 151.4442 59.9995 32.0000 1.9986 2.0004 404.4165 404.8476 0.0668 -1.0000 -1.0000 5830071 1601395097.20 151.4442 59.9995 32.0000 2.0000 2.0018 404.2452 404.6751 0.0667 -1.0000 -1.0000 5830141 1601395097.30 151.4442 59.9995 32.0000 1.9985 2.0003 404.2725 404.7026 0.0668 -1.0000 -1.0000 5830201 1601395097.40 151.5670 59.9995 32.0000 1.9966 1.9983 404.5536 404.9861 0.0671 -1.0000 -1.0000 5830261 1601395097.50 151.5670 59.9995 32.0000 1.9963 1.9980 404.4793 404.9108 0.0668 -1.0000 -1.0000 5830501 1601395097.60 151.5670 59.9995 32.0000 1.9973 1.9991 404.0364 404.4676 0.0670 -1.0000 -1.0000 5830561 1601395097.70 151.5670 59.9995 32.0000 1.9991 2.0009 404.4394 404.8689 0.0667 -1.0000 -1.0000 5830620 1601395097.80 151.5670 59.9995 32.0000 1.9994 2.0011 404.4540 404.8848 0.0668 -1.0000 -1.0000 5830700 1601395097.90 151.5612 59.9995 32.0000 1.9999 2.0016 404.6055 405.0376 0.0671 -1.0000 -1.0000 5830760 1601395098.00 151.4779 59.9995 32.0000 1.9998 2.0016 404.1983 404.6299 0.0669 -1.0000 -1.0000 5830820 1601395098.10 151.4779 59.9995 32.0000 1.9972 1.9989 404.1457 404.5759 0.0668 -1.0000 -1.0000 5830960 1601395098.20 151.4779 59.9995 32.0000 1.9968 1.9986 404.3611 404.7906 0.0666 -1.0000 -1.0000 5831020 1601395098.30 151.4779 59.9995 32.0000 1.9964 1.9982 404.5615 404.9936 0.0670 -1.0000 -1.0000 5831080 1601395098.40 151.4779 59.9995 32.0000 1.9965 1.9982 404.1627 404.5934 0.0669 -1.0000 -1.0000 5831160 1601395098.50 151.6462 59.9995 32.0000 1.9990 2.0007 403.8775 404.3078 0.0668 -1.0000 -1.0000 5831220 1601395098.60 151.6462 59.9995 32.0000 1.9996 2.0014 404.0432 404.4748 0.0669 -1.0000 -1.0000 5831450 1601395098.70 151.6462 59.9995 32.0000 1.9981 1.9999 404.3731 404.8038 0.0670 -1.0000 -1.0000 5831530 1601395098.80 151.6462 59.9995 32.0000 1.9993 2.0010 404.4161 404.8482 0.0670 -1.0000 -1.0000 5831590 1601395098.90 151.6462 59.9995 32.0000 1.9994 2.0012 404.1809 404.6128 0.0670 -1.0000 -1.0000 5831660 1601395099.00 151.6462 59.9995 32.0000 1.9989 2.0006 404.0999 404.5299 0.0667 -1.0000 -1.0000 5831720 1601395099.10 151.3499 59.9995 32.0000 1.9972 1.9990 404.3311 404.7613 0.0669 -1.0000 -1.0000 5832450 1601395099.20 151.3499 59.9995 32.0000 1.9960 1.9978 404.5952 405.0261 0.0668 -1.0000 -1.0000 5832520 1601395099.30 151.3499 59.9995 32.0000 1.9987 2.0004 404.2765 404.7083 0.0670 -1.0000 -1.0000 5832630 1601395099.40 151.3499 59.9995 32.0000 1.9990 2.0008 404.0771 404.5085 0.0670 -1.0000 -1.0000 5832700 1601395099.50 151.3499 59.9995 32.0000 1.9971 1.9988 404.2194 404.6485 0.0665 -1.0000 -1.0000 5832770 1601395099.60 151.3665 59.9997 32.0000 1.9980 1.9997 404.5896 405.0192 0.0668 -1.0000 -1.0000 5832830 1601395099.70 151.4277 60.0005 32.0000 1.9977 1.9994 404.4450 404.8754 0.0666 -1.0000 -1.0000 5832890 1601395099.80 151.4277 60.0005 32.0000 1.9990 2.0007 404.2678 404.6992 0.0670 -1.0000 -1.0000 5832970 1601395099.90 151.4277 60.0005 32.0000 1.9985 2.0002 404.3845 404.8161 0.0670 -1.0000 -1.0000 5833030 1601395100.00 151.4277 60.0005 32.0000 1.9963 1.9980 404.4267 404.8589 0.0670 -1.0000 -1.0000 5833100 1601395100.10 151.4277 60.0005 32.0000 1.9979 1.9996 404.5800 405.0110 0.0667 -1.0000 -1.0000 5833210 1601395100.20 151.4234 60.0005 32.0000 1.9986 2.0004 404.3405 404.7709 0.0668 -1.0000 -1.0000 5833280 1601395100.30 151.4233 60.0005 32.0000 1.9997 2.0014 403.9875 404.4174 0.0667 -1.0000 -1.0000 5833340 1601395100.40 151.4233 60.0005 32.0000 1.9986 2.0004 404.2311 404.6593 0.0663 -1.0000 -1.0000 5833410 1601395100.50 151.4233 60.0005 32.0000 1.9968 1.9985 404.3283 404.7599 0.0670 -1.0000 -1.0000 5833470 1601395100.60 151.4233 60.0005 32.0000 1.9973 1.9990 404.4754 404.9066 0.0668 -1.0000 -1.0000 5833540 1601395100.70 151.4233 60.0005 32.0000 1.9988 2.0006 404.3645 404.7958 0.0670 -1.0000 -1.0000 5833610 1601395100.80 151.6765 60.0005 32.0000 1.9990 2.0008 404.0960 404.5247 0.0668 -1.0000 -1.0000 5833670 1601395100.90 151.6765 60.0005 32.0000 1.9996 2.0013 403.9927 404.4243 0.0669 -1.0000 -1.0000 5833750 1601395101.00 151.6765 60.0005 32.0000 1.9995 2.0012 404.4938 404.9253 0.0670 -1.0000 -1.0000 5833810 1601395101.10 151.6765 60.0005 32.0000 1.9976 1.9993 404.5284 404.9611 0.0671 -1.0000 -1.0000 5833870 1601395101.20 151.6765 60.0005 32.0000 1.9965 1.9983 404.4210 404.8525 0.0670 -1.0000 -1.0000 5833939 1601395101.30 151.5532 60.0005 32.0000 1.9986 2.0004 404.0467 404.4778 0.0669 -1.0000 -1.0000 5833999 1601395101.40 151.5532 60.0005 32.0000 1.9986 2.0003 404.2220 404.6535 0.0669 -1.0000 -1.0000 5834069 1601395101.50 151.5532 60.0005 32.0000 1.9980 1.9997 404.4979 404.9286 0.0668 -1.0000 -1.0000 5834139 1601395101.60 151.5532 60.0005 32.0000 1.9975 1.9992 404.4565 404.8882 0.0670 -1.0000 -1.0000 5834199 1601395101.70 151.5532 60.0005 32.0000 2.0004 2.0022 404.5418 404.9726 0.0667 -1.0000 -1.0000 5834759 1601395101.80 151.4868 60.0005 32.0000 1.9991 2.0009 404.2747 404.7050 0.0669 -1.0000 -1.0000 5834839 1601395101.90 151.3788 60.0005 32.0000 1.9999 2.0017 404.1345 404.5631 0.0665 -1.0000 -1.0000 5834899 1601395102.00 151.3788 60.0005 32.0000 2.0006 2.0024 404.1177 404.5462 0.0666 -1.0000 -1.0000 5834989 1601395102.10 151.3788 60.0005 32.0000 1.9976 1.9993 404.3045 404.7349 0.0668 -1.0000 -1.0000 5835059 1601395102.20 151.3788 60.0005 32.0000 1.9969 1.9987 404.3265 404.7564 0.0666 -1.0000 -1.0000 5835119 1601395102.30 151.3788 60.0005 32.0000 1.9993 2.0011 404.1257 404.5564 0.0668 -1.0000 -1.0000 5835189 1601395102.40 151.3788 60.0005 32.0000 1.9993 2.0010 404.0407 404.4708 0.0668 -1.0000 -1.0000 5835259 1601395102.50 151.2830 60.0005 32.0000 1.9989 2.0007 404.3069 404.7367 0.0667 -1.0000 -1.0000 5835319 1601395102.60 151.2830 60.0005 32.0000 1.9983 2.0000 404.5524 404.9840 0.0669 -1.0000 -1.0000 5835389 1601395102.70 151.2830 60.0005 32.0000 1.9970 1.9988 404.4782 404.9090 0.0668 -1.0000 -1.0000 5835459 1601395102.80 151.2830 60.0005 32.0000 1.9997 2.0015 404.0638 404.4945 0.0669 -1.0000 -1.0000 5835519 1601395102.90 151.2830 60.0005 32.0000 2.0004 2.0022 404.0127 404.4438 0.0669 -1.0000 -1.0000 5835599 1601395103.00 151.4622 60.0005 32.0000 1.9989 2.0006 404.2347 404.6654 0.0669 -1.0000 -1.0000 5835659 1601395103.10 151.4622 60.0005 32.0000 1.9973 1.9990 404.4838 404.9146 0.0667 -1.0000 -1.0000 5835719 1601395103.20 151.4622 60.0005 32.0000 1.9961 1.9979 404.5303 404.9604 0.0668 -1.0000 -1.0000 5836009 1601395103.30 151.4622 60.0005 32.0000 1.9998 2.0016 404.3096 404.7409 0.0669 -1.0000 -1.0000 5836068 1601395103.40 151.4622 60.0005 32.0000 1.9994 2.0012 404.3094 404.7393 0.0667 -1.0000 -1.0000 5836129 1601395103.50 151.4622 60.0005 32.0000 1.9992 2.0010 404.6716 405.1047 0.0671 -1.0000 -1.0000 5836209 1601395103.60 151.5444 60.0005 32.0000 1.9992 2.0010 404.3341 404.7658 0.0669 -1.0000 -1.0000 5836268 1601395103.70 151.5745 60.0005 32.0000 1.9996 2.0013 404.0570 404.4876 0.0669 -1.0000 -1.0000 5837188 1601395103.80 151.5745 60.0005 32.0000 1.9995 2.0013 404.0130 404.4428 0.0668 -1.0000 -1.0000 5837268 1601395103.90 151.5745 60.0005 32.0000 1.9993 2.0011 404.3353 404.7667 0.0670 -1.0000 -1.0000 5837338 1601395104.00 151.5745 60.0005 32.0000 1.9974 1.9992 404.5641 404.9958 0.0669 -1.0000 -1.0000 5837398 1601395104.10 151.5745 60.0005 32.0000 1.9976 1.9993 404.4710 404.9009 0.0667 -1.0000 -1.0000 5837468 1601395104.20 151.3458 60.0005 32.0000 1.9985 2.0002 404.3651 404.7969 0.0670 -1.0000 -1.0000 5837538 1601395104.30 151.3458 60.0005 32.0000 1.9996 2.0014 404.1300 404.5626 0.0672 -1.0000 -1.0000 5837598 1601395104.40 151.3458 60.0005 32.0000 1.9987 2.0004 404.6049 405.0378 0.0670 -1.0000 -1.0000 5837688 1601395104.50 151.3458 60.0005 32.0000 1.9975 1.9993 404.6568 405.0872 0.0669 -1.0000 -1.0000 5837758 1601395104.60 151.3458 60.0005 32.0000 1.9978 1.9995 404.4440 404.8764 0.0671 -1.0000 -1.0000 5837818 1601395104.70 151.3392 60.0001 32.0000 1.9994 2.0011 404.3611 404.7910 0.0667 -1.0000 -1.0000 5837888 1601395104.80 151.3031 59.9977 32.0000 2.0017 2.0034 404.2519 404.6812 0.0667 -1.0000 -1.0000 5837948 1601395104.90 151.3031 59.9977 32.0000 1.9999 2.0017 404.5854 405.0167 0.0669 -1.0000 -1.0000 5838028 1601395105.00 151.3031 59.9977 32.0000 1.9975 1.9992 404.5909 405.0216 0.0667 -1.0000 -1.0000 5838088 1601395105.10 151.3031 59.9977 32.0000 1.9987 2.0004 404.4225 404.8524 0.0668 -1.0000 -1.0000 5838168 1601395105.20 151.3031 59.9977 32.0000 1.9985 2.0003 404.2350 404.6659 0.0669 -1.0000 -1.0000 5838248 1601395105.30 151.5267 59.9977 32.0000 1.9975 1.9993 404.4479 404.8769 0.0666 -1.0000 -1.0000 5838308 1601395105.40 151.5267 59.9977 32.0000 1.9962 1.9980 404.5850 405.0159 0.0669 -1.0000 -1.0000 5838368 1601395105.50 151.5267 59.9977 32.0000 1.9977 1.9994 404.3362 404.7688 0.0672 -1.0000 -1.0000 5838448 1601395105.60 151.5267 59.9977 32.0000 1.9989 2.0006 404.1281 404.5599 0.0670 -1.0000 -1.0000 5838508 1601395105.70 151.5267 59.9977 32.0000 1.9975 1.9992 404.5190 404.9502 0.0668 -1.0000 -1.0000 5838567 1601395105.80 151.5452 59.9977 32.0000 1.9975 1.9992 404.5778 405.0078 0.0668 -1.0000 -1.0000 5838638 1601395105.90 151.5591 59.9977 32.0000 1.9973 1.9990 404.3956 404.8277 0.0671 -1.0000 -1.0000 5838708 1601395106.00 151.5591 59.9977 32.0000 1.9983 2.0000 404.4733 404.9047 0.0669 -1.0000 -1.0000 5838767 1601395106.10 151.5591 59.9977 32.0000 1.9992 2.0010 404.0425 404.4736 0.0669 -1.0000 -1.0000 5838837 1601395106.20 151.5591 59.9977 32.0000 1.9991 2.0008 404.1715 404.6019 0.0667 -1.0000 -1.0000 5838897 1601395106.30 151.5591 59.9977 32.0000 1.9966 1.9983 404.5631 404.9932 0.0668 -1.0000 -1.0000 5839547 1601395106.40 151.3980 59.9977 32.0000 1.9973 1.9990 404.5889 405.0207 0.0669 -1.0000 -1.0000 5839627 1601395106.50 151.3980 59.9977 32.0000 1.9981 1.9998 404.4503 404.8798 0.0668 -1.0000 -1.0000 5839687 1601395106.60 151.3980 59.9977 32.0000 1.9996 2.0014 404.4221 404.8544 0.0670 -1.0000 -1.0000 5839747 1601395106.70 151.3980 59.9977 32.0000 1.9960 1.9977 404.4767 404.9062 0.0665 -1.0000 -1.0000 5839817 1601395106.80 151.3980 59.9977 32.0000 1.9975 1.9992 404.6145 405.0444 0.0667 -1.0000 -1.0000 5839887 1601395106.90 151.3980 59.9977 32.0000 1.9988 2.0006 404.2882 404.7179 0.0669 -1.0000 -1.0000 5839967 1601395107.00 151.4216 59.9977 32.0000 2.0023 2.0041 404.1967 404.6281 0.0669 -1.0000 -1.0000 5840027 1601395107.10 151.4216 59.9977 32.0000 1.9996 2.0014 404.3931 404.8238 0.0668 -1.0000 -1.0000 5840087 1601395107.20 151.4216 59.9977 32.0000 1.9980 1.9997 404.6244 405.0558 0.0668 -1.0000 -1.0000 5840167 1601395107.30 151.4216 59.9977 32.0000 1.9981 1.9998 404.6878 405.1185 0.0668 -1.0000 -1.0000 5840227 1601395107.40 151.4216 59.9977 32.0000 1.9993 2.0010 404.3789 404.8108 0.0670 -1.0000 -1.0000 5840287 1601395107.50 151.4216 59.9977 32.0000 1.9997 2.0014 404.0464 404.4777 0.0670 -1.0000 -1.0000 5840357 1601395107.60 151.8122 59.9977 32.0000 1.9986 2.0003 404.3655 404.7970 0.0669 -1.0000 -1.0000 5840427 1601395107.70 151.8122 59.9977 32.0000 1.9986 2.0003 404.6242 405.0562 0.0670 -1.0000 -1.0000 5840487 1601395107.80 151.8122 59.9977 32.0000 1.9997 2.0015 404.2285 404.6594 0.0669 -1.0000 -1.0000 5840557 1601395107.90 151.8122 59.9977 32.0000 2.0018 2.0036 404.0708 404.5021 0.0669 -1.0000 -1.0000 5840967 1601395108.00 151.8122 59.9977 32.0000 1.9979 1.9997 404.4749 404.9068 0.0670 -1.0000 -1.0000 5841037 1601395108.10 151.5715 59.9977 32.0000 1.9967 1.9985 404.6009 405.0323 0.0668 -1.0000 -1.0000 5841107 1601395108.20 151.5715 59.9977 32.0000 1.9975 1.9992 404.3827 404.8117 0.0666 -1.0000 -1.0000 5841167 1601395108.30 151.5715 59.9977 32.0000 2.0001 2.0019 404.1915 404.6221 0.0669 -1.0000 -1.0000 5841237 1601395108.40 151.5715 59.9977 32.0000 1.9994 2.0011 404.1240 404.5544 0.0668 -1.0000 -1.0000 5841467 1601395108.50 151.5715 59.9977 32.0000 1.9956 1.9974 404.4324 404.8633 0.0668 -1.0000 -1.0000 5841537 1601395108.60 151.5575 59.9977 32.0000 1.9966 1.9983 404.6062 405.0363 0.0666 -1.0000 -1.0000 5841597 1601395108.70 151.4380 59.9977 32.0000 1.9991 2.0009 404.3775 404.8062 0.0665 -1.0000 -1.0000 5841667 1601395108.80 151.4380 59.9977 32.0000 1.9990 2.0008 404.3046 404.7339 0.0667 -1.0000 -1.0000 5841737 1601395108.90 151.4380 59.9977 32.0000 1.9987 2.0004 404.6124 405.0444 0.0670 -1.0000 -1.0000 5841976 1601395109.00 151.4380 59.9977 32.0000 1.9981 1.9998 404.6071 405.0375 0.0668 -1.0000 -1.0000 5842037 1601395109.10 151.4380 59.9977 32.0000 1.9983 2.0001 404.5353 404.9668 0.0669 -1.0000 -1.0000 5842096 1601395109.20 151.4380 59.9977 32.0000 1.9991 2.0008 404.3073 404.7380 0.0668 -1.0000 -1.0000 5842167 1601395109.30 151.2799 59.9977 32.0000 1.9993 2.0010 404.2474 404.6807 0.0672 -1.0000 -1.0000 5842237 1601395109.40 151.2799 59.9977 32.0000 1.9980 1.9998 404.4913 404.9229 0.0669 -1.0000 -1.0000 5842477 1601395109.50 151.2799 59.9977 32.0000 1.9962 1.9979 404.5713 405.0020 0.0667 -1.0000 -1.0000 5842547 1601395109.60 151.2799 59.9977 32.0000 1.9967 1.9985 404.4522 404.8826 0.0668 -1.0000 -1.0000 5842617 1601395109.70 151.2799 59.9977 32.0000 1.9995 2.0012 404.1017 404.5326 0.0668 -1.0000 -1.0000 5842676 1601395109.80 151.2849 59.9977 32.0000 1.9999 2.0016 404.0243 404.4540 0.0667 -1.0000 -1.0000 5842747 1601395109.90 151.6290 59.9977 32.0000 1.9989 2.0006 404.3279 404.7570 0.0667 -1.0000 -1.0000 5842976 1601395110.00 151.6290 59.9977 32.0000 1.9987 2.0004 404.3826 404.8143 0.0670 -1.0000 -1.0000 5843036 1601395110.10 151.6290 59.9977 32.0000 1.9990 2.0008 404.2125 404.6440 0.0670 -1.0000 -1.0000 5843106 1601395110.20 151.6290 59.9977 32.0000 1.9987 2.0004 404.0275 404.4569 0.0666 -1.0000 -1.0000 5843176 1601395110.30 151.6290 59.9977 32.0000 1.9978 1.9996 404.5029 404.9325 0.0668 -1.0000 -1.0000 5843236 1601395110.40 151.3978 59.9977 32.0000 1.9958 1.9976 404.5315 404.9626 0.0668 -1.0000 -1.0000 5843486 1601395110.50 151.3978 59.9977 32.0000 1.9972 1.9990 404.5406 404.9721 0.0668 -1.0000 -1.0000 5843546 1601395110.60 151.3978 59.9977 32.0000 1.9993 2.0011 404.5109 404.9399 0.0666 -1.0000 -1.0000 5843606 1601395110.70 151.3978 59.9977 32.0000 1.9977 1.9995 404.2033 404.6327 0.0666 -1.0000 -1.0000 5843686 1601395110.80 151.3978 59.9977 32.0000 1.9970 1.9987 404.4100 404.8380 0.0665 -1.0000 -1.0000 5843746 1601395110.90 151.4337 59.9977 32.0000 1.9975 1.9992 404.5506 404.9813 0.0668 -1.0000 -1.0000 5843816 1601395111.00 151.5194 59.9977 32.0000 1.9989 2.0006 404.4653 404.8977 0.0671 -1.0000 -1.0000 5844186 1601395111.10 151.5194 59.9977 32.0000 2.0004 2.0021 404.2566 404.6872 0.0668 -1.0000 -1.0000 5844256 1601395111.20 151.5194 59.9977 32.0000 1.9978 1.9996 404.6680 405.0988 0.0668 -1.0000 -1.0000 5844326 1601395111.30 151.5194 59.9977 32.0000 1.9989 2.0006 404.9238 405.3551 0.0668 -1.0000 -1.0000 5844386 1601395111.40 151.5194 59.9977 32.0000 1.9980 1.9998 404.7496 405.1825 0.0670 -1.0000 -1.0000 5844456 1601395111.50 151.4342 59.9977 32.0000 1.9995 2.0012 404.3212 404.7522 0.0669 -1.0000 -1.0000 5844695 1601395111.60 151.4305 59.9977 32.0000 1.9986 2.0004 404.3774 404.8078 0.0667 -1.0000 -1.0000 5844755 1601395111.70 151.4305 59.9977 32.0000 1.9974 1.9992 404.6067 405.0360 0.0666 -1.0000 -1.0000 5844826 1601395111.80 151.4305 59.9977 32.0000 1.9978 1.9995 404.6819 405.1130 0.0670 -1.0000 -1.0000 5844895 1601395111.90 151.4305 59.9977 32.0000 2.0013 2.0030 404.4545 404.8865 0.0669 -1.0000 -1.0000 5844955 1601395112.00 151.4305 59.9977 32.0000 1.9995 2.0013 404.2551 404.6838 0.0665 -1.0000 -1.0000 5845025 1601395112.10 151.6072 59.9977 32.0000 1.9973 1.9991 404.4786 404.9087 0.0667 -1.0000 -1.0000 5845095 1601395112.20 151.6072 59.9977 32.0000 1.9979 1.9997 404.6112 405.0413 0.0667 -1.0000 -1.0000 5845155 1601395112.30 151.6072 59.9977 32.0000 1.9984 2.0001 404.2574 404.6890 0.0671 -1.0000 -1.0000 5845225 1601395112.40 151.6072 59.9977 32.0000 1.9990 2.0008 404.2081 404.6394 0.0669 -1.0000 -1.0000 5845295 1601395112.50 151.6072 59.9977 32.0000 1.9992 2.0010 404.4346 404.8660 0.0669 -1.0000 -1.0000 5845465 1601395112.60 151.5637 59.9977 32.0000 1.9953 1.9971 404.5515 404.9825 0.0668 -1.0000 -1.0000 5845535 1601395112.70 151.5092 59.9977 32.0000 1.9959 1.9977 404.4517 404.8834 0.0669 -1.0000 -1.0000 5845605 1601395112.80 151.5092 59.9977 32.0000 1.9991 2.0009 404.3405 404.7705 0.0666 -1.0000 -1.0000 5845675 1601395112.90 151.5092 59.9977 32.0000 1.9996 2.0013 404.1502 404.5815 0.0670 -1.0000 -1.0000 5845745 1601395113.00 151.5092 59.9977 32.0000 1.9981 1.9999 404.3020 404.7337 0.0669 -1.0000 -1.0000 5846435 1601395113.10 151.5092 59.9977 32.0000 1.9976 1.9994 404.6402 405.0707 0.0668 -1.0000 -1.0000 5846595 1601395113.20 151.4734 59.9977 32.0000 2.0002 2.0020 404.2538 404.6853 0.0670 -1.0000 -1.0000 5846675 1601395113.30 151.4734 59.9977 32.0000 2.0000 2.0018 404.1004 404.5315 0.0669 -1.0000 -1.0000 5846735 1601395113.40 151.4734 59.9977 32.0000 1.9984 2.0001 404.5328 404.9636 0.0669 -1.0000 -1.0000 5846795 1601395113.50 151.4734 59.9977 32.0000 2.0004 2.0022 404.3923 404.8238 0.0669 -1.0000 -1.0000 5846865 1601395113.60 151.4734 59.9977 32.0000 1.9987 2.0005 404.2202 404.6514 0.0669 -1.0000 -1.0000 5846935 1601395113.70 151.4734 59.9977 32.0000 1.9981 1.9999 404.3091 404.7383 0.0666 -1.0000 -1.0000 5846995 1601395113.80 151.4734 59.9977 32.0000 1.9971 1.9989 404.5463 404.9759 0.0666 -1.0000 -1.0000 5847095 1601395113.90 151.4734 59.9977 32.0000 2.0015 2.0033 404.2753 404.7037 0.0665 -1.0000 -1.0000 5847155 1601395114.00 151.5336 59.9977 32.0000 2.0014 2.0031 404.3733 404.8055 0.0668 -1.0000 -1.0000 5847215 1601395114.10 151.5336 59.9977 32.0000 1.9989 2.0007 404.4466 404.8770 0.0669 -1.0000 -1.0000 5847285 1601395114.20 151.5336 59.9977 32.0000 1.9974 1.9992 404.5983 405.0283 0.0666 -1.0000 -1.0000 5847355 1601395114.30 151.5336 59.9977 32.0000 1.9981 1.9998 404.4580 404.8881 0.0667 -1.0000 -1.0000 5847415 1601395114.40 151.5336 59.9977 32.0000 2.0012 2.0029 404.3670 404.7977 0.0669 -1.0000 -1.0000 5847485 1601395114.50 151.5480 59.9975 32.0000 1.9996 2.0014 404.2131 404.6434 0.0668 -1.0000 -1.0000 5847545 1601395114.60 151.5969 59.9968 32.0000 1.9973 1.9991 404.6776 405.1090 0.0668 -1.0000 -1.0000 5847615 1601395114.70 151.5969 59.9968 32.0000 1.9986 2.0004 404.5567 404.9868 0.0667 -1.0000 -1.0000 5847685 1601395114.80 151.5969 59.9968 32.0000 1.9992 2.0010 404.3416 404.7724 0.0669 -1.0000 -1.0000 5847745 1601395114.90 151.5969 59.9968 32.0000 1.9995 2.0013 404.0106 404.4407 0.0667 -1.0000 -1.0000 5847815 1601395115.00 151.5969 59.9968 32.0000 1.9994 2.0012 404.3198 404.7494 0.0667 -1.0000 -1.0000 5848245 1601395115.10 151.5969 59.9968 32.0000 1.9977 1.9994 404.5740 405.0054 0.0669 -1.0000 -1.0000 5848324 1601395115.20 151.5969 59.9968 32.0000 1.9961 1.9978 404.6623 405.0935 0.0669 -1.0000 -1.0000 5848415 1601395115.30 151.5969 59.9968 32.0000 1.9997 2.0015 404.3387 404.7701 0.0669 -1.0000 -1.0000 5848474 1601395115.40 151.5969 59.9968 32.0000 2.0008 2.0026 404.1430 404.5730 0.0668 -1.0000 -1.0000 5848545 1601395115.50 151.5969 59.9968 32.0000 2.0008 2.0026 404.2421 404.6739 0.0669 -1.0000 -1.0000 5848624 1601395115.60 151.5969 59.9968 32.0000 1.9971 1.9989 404.5779 405.0079 0.0666 -1.0000 -1.0000 5848684 1601395115.70 151.5957 59.9968 32.0000 1.9978 1.9995 404.1401 404.5713 0.0671 -1.0000 -1.0000 5848754 1601395115.80 151.5851 59.9968 32.0000 1.9982 1.9999 404.0698 404.5010 0.0669 -1.0000 -1.0000 5848824 1601395115.90 151.5851 59.9968 32.0000 1.9996 2.0013 404.1809 404.6113 0.0669 -1.0000 -1.0000 5848944 1601395116.00 151.5851 59.9968 32.0000 1.9982 1.9999 404.3870 404.8183 0.0669 -1.0000 -1.0000 5849004 1601395116.10 151.5851 59.9968 32.0000 1.9976 1.9993 404.7169 405.1472 0.0668 -1.0000 -1.0000 5849074 1601395116.20 151.5851 59.9968 32.0000 1.9954 1.9971 404.5122 404.9431 0.0667 -1.0000 -1.0000 5849154 1601395116.30 151.5851 59.9968 32.0000 1.9973 1.9990 404.4207 404.8481 0.0663 -1.0000 -1.0000 5849214 1601395116.40 151.4231 59.9968 32.0000 1.9997 2.0014 404.1339 404.5624 0.0665 -1.0000 -1.0000 5849284 1601395116.50 151.4231 59.9968 32.0000 1.9974 1.9991 404.1594 404.5890 0.0668 -1.0000 -1.0000 5849344 1601395116.60 151.4231 59.9968 32.0000 1.9970 1.9987 404.6266 405.0561 0.0666 -1.0000 -1.0000 5849414 1601395116.70 151.4231 59.9968 32.0000 1.9978 1.9995 404.5403 404.9704 0.0667 -1.0000 -1.0000 5849494 1601395116.80 151.4231 59.9968 32.0000 1.9990 2.0008 404.3527 404.7833 0.0669 -1.0000 -1.0000 5849554 1601395116.90 151.4231 59.9968 32.0000 1.9992 2.0009 404.2348 404.6667 0.0670 -1.0000 -1.0000 5849634 1601395117.00 151.4231 59.9968 32.0000 1.9985 2.0002 404.5104 404.9418 0.0669 -1.0000 -1.0000 5849694 1601395117.10 151.4231 59.9968 32.0000 1.9978 1.9996 404.6117 405.0445 0.0672 -1.0000 -1.0000 5849924 1601395117.20 151.4231 59.9968 32.0000 1.9983 2.0001 404.4179 404.8487 0.0668 -1.0000 -1.0000 5849994 1601395117.30 151.4231 59.9968 32.0000 1.9990 2.0007 404.4638 404.8951 0.0669 -1.0000 -1.0000 5850054 1601395117.40 151.4231 59.9968 32.0000 1.9986 2.0004 404.2903 404.7204 0.0667 -1.0000 -1.0000 5850114 1601395117.50 151.4231 59.9968 32.0000 1.9989 2.0006 404.0580 404.4888 0.0669 -1.0000 -1.0000 5850194 1601395117.60 151.5764 59.9968 32.0000 1.9986 2.0003 404.4258 404.8565 0.0668 -1.0000 -1.0000 5850464 1601395117.70 151.5764 59.9968 32.0000 1.9969 1.9986 404.5672 404.9977 0.0668 -1.0000 -1.0000 5850524 1601395117.80 151.5764 59.9968 32.0000 1.9952 1.9969 404.4834 404.9155 0.0670 -1.0000 -1.0000 5850604 1601395117.90 151.5764 59.9968 32.0000 1.9987 2.0005 404.2689 404.7001 0.0669 -1.0000 -1.0000 5850664 1601395118.00 151.5764 59.9968 32.0000 1.9996 2.0014 404.3895 404.8185 0.0664 -1.0000 -1.0000 5850734 1601395118.10 151.5764 59.9968 32.0000 1.9978 1.9996 404.3940 404.8251 0.0669 -1.0000 -1.0000 5850964 1601395118.20 151.5764 59.9968 32.0000 1.9950 1.9968 404.4893 404.9202 0.0668 -1.0000 -1.0000 5851024 1601395118.30 151.5526 59.9968 32.0000 1.9987 2.0005 404.3516 404.7812 0.0666 -1.0000 -1.0000 5851094 1601395118.40 151.5526 59.9968 32.0000 1.9978 1.9996 403.9648 404.3944 0.0667 -1.0000 -1.0000 5851184 1601395118.50 151.5526 59.9968 32.0000 1.9974 1.9991 404.1008 404.5306 0.0668 -1.0000 -1.0000 5851254 1601395118.60 151.5526 59.9968 32.0000 1.9974 1.9992 404.1695 404.5987 0.0666 -1.0000 -1.0000 5851314 1601395118.70 151.5526 59.9968 32.0000 1.9979 1.9996 404.5629 404.9915 0.0667 -1.0000 -1.0000 5851384 1601395118.80 151.6068 59.9968 32.0000 1.9973 1.9991 404.3973 404.8296 0.0670 -1.0000 -1.0000 5851444 1601395118.90 151.6068 59.9968 32.0000 1.9969 1.9986 404.4055 404.8332 0.0664 -1.0000 -1.0000 5851524 1601395119.00 151.6068 59.9968 32.0000 1.9949 1.9966 404.3234 404.7542 0.0669 -1.0000 -1.0000 5851583 1601395119.10 151.6068 59.9968 32.0000 1.9972 1.9989 404.5784 405.0098 0.0669 -1.0000 -1.0000 5851713 1601395119.20 151.6068 59.9968 32.0000 1.9980 1.9997 404.5990 405.0313 0.0671 -1.0000 -1.0000 5851783 1601395119.30 151.4960 59.9968 32.0000 1.9973 1.9991 404.4560 404.8865 0.0668 -1.0000 -1.0000 5851853 1601395119.40 151.3484 59.9968 32.0000 1.9980 1.9998 404.1585 404.5889 0.0668 -1.0000 -1.0000 5851913 1601395119.50 151.3484 59.9968 32.0000 1.9984 2.0001 404.2067 404.6361 0.0666 -1.0000 -1.0000 5851983 1601395119.60 151.3484 59.9968 32.0000 1.9981 1.9999 404.4406 404.8709 0.0668 -1.0000 -1.0000 5852223 1601395119.70 151.3484 59.9968 32.0000 1.9962 1.9979 404.6772 405.1085 0.0668 -1.0000 -1.0000 5852283 1601395119.80 151.3484 59.9968 32.0000 1.9981 1.9998 404.5970 405.0276 0.0668 -1.0000 -1.0000 5852353 1601395119.90 151.4082 59.9979 32.0000 1.9981 1.9999 404.3040 404.7359 0.0670 -1.0000 -1.0000 5852423 1601395120.00 151.4082 59.9979 32.0000 1.9983 2.0000 404.0320 404.4632 0.0669 -1.0000 -1.0000 5852483 1601395120.10 151.4082 59.9979 32.0000 1.9985 2.0002 404.1713 404.5998 0.0666 -1.0000 -1.0000 5852553 1601395120.20 151.4082 59.9979 32.0000 1.9976 1.9993 404.6185 405.0503 0.0668 -1.0000 -1.0000 5853003 1601395120.30 151.4082 59.9979 32.0000 1.9982 2.0000 404.6981 405.1277 0.0665 -1.0000 -1.0000 5853063 1601395120.40 151.4082 59.9979 32.0000 1.9994 2.0011 404.4974 404.9274 0.0668 -1.0000 -1.0000 5853133 1601395120.50 151.4603 59.9979 32.0000 1.9983 2.0001 404.2266 404.6568 0.0668 -1.0000 -1.0000 5853193 1601395120.60 151.4773 59.9979 32.0000 1.9984 2.0002 404.2566 404.6863 0.0666 -1.0000 -1.0000 5853263 1601395120.70 151.4773 59.9979 32.0000 1.9956 1.9973 404.5606 404.9927 0.0670 -1.0000 -1.0000 5853543 1601395120.80 151.4773 59.9979 32.0000 1.9962 1.9980 404.6633 405.0958 0.0671 -1.0000 -1.0000 5853603 1601395120.90 151.4773 59.9979 32.0000 1.9984 2.0002 404.3235 404.7545 0.0668 -1.0000 -1.0000 5853673 1601395121.00 151.4760 59.9979 32.0000 2.0009 2.0027 404.1063 404.5357 0.0666 -1.0000 -1.0000 5853743 1601395121.10 151.4175 59.9979 32.0000 1.9987 2.0005 404.4850 404.9147 0.0667 -1.0000 -1.0000 5853803 1601395121.20 151.4175 59.9979 32.0000 1.9964 1.9982 404.5025 404.9337 0.0669 -1.0000 -1.0000 5854762 1601395121.30 151.4175 59.9979 32.0000 1.9979 1.9996 404.1866 404.6178 0.0669 -1.0000 -1.0000 5854823 1601395121.40 151.4175 59.9979 32.0000 1.9982 2.0000 404.2087 404.6382 0.0666 -1.0000 -1.0000 5854882 1601395121.50 151.4175 59.9979 32.0000 1.9979 1.9997 404.6577 405.0871 0.0666 -1.0000 -1.0000 5854963 1601395121.60 151.3757 59.9979 32.0000 1.9972 1.9989 404.6041 405.0327 0.0665 -1.0000 -1.0000 5855023 1601395121.70 151.3757 59.9979 32.0000 1.9973 1.9990 404.3888 404.8184 0.0666 -1.0000 -1.0000 5855083 1601395121.80 151.3757 59.9979 32.0000 1.9984 2.0001 404.2914 404.7203 0.0667 -1.0000 -1.0000 5855163 1601395121.90 151.3757 59.9979 32.0000 1.9981 1.9999 404.4023 404.8332 0.0668 -1.0000 -1.0000 5855223 1601395122.00 151.3757 59.9979 32.0000 1.9985 2.0002 404.5182 404.9474 0.0665 -1.0000 -1.0000 5855283 1601395122.10 151.4671 59.9979 32.0000 1.9970 1.9988 404.6076 405.0377 0.0668 -1.0000 -1.0000 5855363 1601395122.20 151.6316 59.9979 32.0000 2.0006 2.0023 404.2896 404.7191 0.0667 -1.0000 -1.0000 5855433 1601395122.30 151.6316 59.9979 32.0000 2.0001 2.0019 404.2096 404.6412 0.0669 -1.0000 -1.0000 5855493 1601395122.40 151.6316 59.9979 32.0000 1.9980 1.9997 404.3993 404.8302 0.0669 -1.0000 -1.0000 5855573 1601395122.50 151.6316 59.9979 32.0000 1.9993 2.0011 404.3935 404.8264 0.0672 -1.0000 -1.0000 5855633 1601395122.60 151.6316 59.9979 32.0000 1.9994 2.0011 404.2114 404.6421 0.0666 -1.0000 -1.0000 5855693 1601395122.70 151.6316 59.9979 32.0000 2.0013 2.0030 404.2450 404.6747 0.0668 -1.0000 -1.0000 5855763 1601395122.80 151.5536 59.9979 32.0000 1.9968 1.9986 404.6184 405.0479 0.0665 -1.0000 -1.0000 5855833 1601395122.90 151.5536 59.9979 32.0000 1.9973 1.9991 404.4102 404.8410 0.0668 -1.0000 -1.0000 5855903 1601395123.00 151.5536 59.9979 32.0000 1.9991 2.0008 404.2574 404.6889 0.0670 -1.0000 -1.0000 5855962 1601395123.10 151.5536 59.9979 32.0000 1.9992 2.0010 404.1411 404.5738 0.0671 -1.0000 -1.0000 5856033 1601395123.20 151.5536 59.9979 32.0000 1.9993 2.0010 404.1467 404.5770 0.0668 -1.0000 -1.0000 5856103 1601395123.30 151.5536 59.9979 32.0000 1.9972 1.9989 404.5180 404.9493 0.0669 -1.0000 -1.0000 5856172 1601395123.40 151.5536 59.9979 32.0000 1.9959 1.9976 404.6045 405.0336 0.0666 -1.0000 -1.0000 5856233 1601395123.50 151.5536 59.9979 32.0000 1.9971 1.9989 404.5794 405.0114 0.0669 -1.0000 -1.0000 5856303 1601395123.60 151.5536 59.9979 32.0000 1.9979 1.9996 404.0915 404.5221 0.0669 -1.0000 -1.0000 5856362 1601395123.70 151.5536 59.9979 32.0000 1.9999 2.0017 404.0478 404.4787 0.0669 -1.0000 -1.0000 5856492 1601395123.80 151.5536 59.9979 32.0000 1.9978 1.9996 404.1447 404.5746 0.0668 -1.0000 -1.0000 5856572 1601395123.90 151.4106 59.9979 32.0000 1.9982 1.9999 404.4348 404.8645 0.0666 -1.0000 -1.0000 5856632 1601395124.00 151.4106 59.9979 32.0000 1.9977 1.9995 404.5299 404.9623 0.0670 -1.0000 -1.0000 5856712 1601395124.10 151.4106 59.9979 32.0000 1.9991 2.0009 404.4350 404.8659 0.0669 -1.0000 -1.0000 5856792 1601395124.20 151.4106 59.9979 32.0000 1.9981 1.9999 404.2271 404.6577 0.0667 -1.0000 -1.0000 5857162 1601395124.30 151.4106 59.9979 32.0000 1.9974 1.9992 404.3384 404.7689 0.0668 -1.0000 -1.0000 5857222 1601395124.40 151.4843 59.9979 32.0000 1.9986 2.0003 404.5333 404.9644 0.0669 -1.0000 -1.0000 5857302 1601395124.50 151.5212 59.9979 32.0000 1.9985 2.0003 404.6033 405.0351 0.0670 -1.0000 -1.0000 5857362 1601395124.60 151.5212 59.9979 32.0000 1.9982 1.9999 404.5396 404.9700 0.0668 -1.0000 -1.0000 5857422 1601395124.70 151.5212 59.9979 32.0000 1.9987 2.0005 404.1510 404.5811 0.0667 -1.0000 -1.0000 5857492 1601395124.80 151.5212 59.9979 32.0000 1.9982 1.9999 404.5333 404.9631 0.0667 -1.0000 -1.0000 5858002 1601395124.90 151.5212 59.9979 32.0000 1.9983 2.0000 404.6910 405.1228 0.0670 -1.0000 -1.0000 5858082 1601395125.00 151.6481 59.9990 32.0000 1.9980 1.9998 404.5192 404.9520 0.0671 -1.0000 -1.0000 5858142 1601395125.10 151.6481 59.9990 32.0000 1.9970 1.9988 404.2573 404.6880 0.0668 -1.0000 -1.0000 5858212 1601395125.20 151.6481 59.9990 32.0000 1.9976 1.9994 404.0897 404.5195 0.0667 -1.0000 -1.0000 5858282 1601395125.30 151.6481 59.9990 32.0000 2.0004 2.0021 404.1498 404.5792 0.0666 -1.0000 -1.0000 5858342 1601395125.40 151.6481 59.9990 32.0000 1.9984 2.0001 404.5089 404.9401 0.0670 -1.0000 -1.0000 5858402 1601395125.50 151.6071 59.9990 32.0000 1.9971 1.9989 404.5932 405.0249 0.0669 -1.0000 -1.0000 5858472 1601395125.60 151.6029 59.9990 32.0000 1.9992 2.0009 404.5292 404.9594 0.0667 -1.0000 -1.0000 5858542 1601395125.70 151.6029 59.9990 32.0000 2.0001 2.0019 404.1151 404.5452 0.0668 -1.0000 -1.0000 5858602 1601395125.80 151.6029 59.9990 32.0000 1.9994 2.0011 404.4973 404.9294 0.0670 -1.0000 -1.0000 5859271 1601395125.90 151.6029 59.9990 32.0000 1.9968 1.9985 404.5785 405.0090 0.0667 -1.0000 -1.0000 5859352 1601395126.00 151.6029 59.9990 32.0000 1.9980 1.9998 404.3932 404.8244 0.0670 -1.0000 -1.0000 5859411 1601395126.10 151.5449 59.9990 32.0000 1.9999 2.0017 404.2452 404.6766 0.0669 -1.0000 -1.0000 5859481 1601395126.20 151.5449 59.9990 32.0000 2.0013 2.0030 404.2231 404.6542 0.0669 -1.0000 -1.0000 5859552 1601395126.30 151.5449 59.9990 32.0000 1.9984 2.0001 404.4627 404.8940 0.0669 -1.0000 -1.0000 5859612 1601395126.40 151.5449 59.9990 32.0000 1.9966 1.9983 404.6105 405.0406 0.0666 -1.0000 -1.0000 5859691 1601395126.50 151.5449 59.9990 32.0000 1.9979 1.9996 404.4408 404.8704 0.0668 -1.0000 -1.0000 5859752 1601395126.60 151.5449 59.9990 32.0000 1.9987 2.0004 404.0913 404.5226 0.0670 -1.0000 -1.0000 5859812 1601395126.70 151.5449 59.9990 32.0000 1.9993 2.0011 404.3760 404.8062 0.0668 -1.0000 -1.0000 5859891 1601395126.80 151.5449 59.9990 32.0000 1.9974 1.9992 404.5699 405.0014 0.0669 -1.0000 -1.0000 5859951 1601395126.90 151.5449 59.9990 32.0000 1.9984 2.0002 404.4076 404.8384 0.0668 -1.0000 -1.0000 5900021 1601395127.00 151.5449 59.9990 32.0000 1.9999 2.0016 403.9755 404.4037 0.0665 -1.0000 -1.0000 5900081 1601395127.10 151.5449 59.9990 32.0000 1.9974 1.9991 404.3368 404.7655 0.0666 -1.0000 -1.0000 5900151 1601395127.20 151.5449 59.9990 32.0000 1.9971 1.9989 404.7588 405.1895 0.0668 -1.0000 -1.0000 5900231 1601395127.30 151.4138 59.9990 32.0000 1.9980 1.9998 404.5571 404.9885 0.0669 -1.0000 -1.0000 5900291 1601395127.40 151.4138 59.9990 32.0000 1.9991 2.0008 404.3509 404.7812 0.0668 -1.0000 -1.0000 5900351 1601395127.50 151.4138 59.9990 32.0000 1.9994 2.0011 404.2895 404.7194 0.0666 -1.0000 -1.0000 5900421 1601395127.60 151.4138 59.9990 32.0000 1.9963 1.9980 404.3503 404.7797 0.0667 -1.0000 -1.0000 5900481 1601395127.70 151.4138 59.9990 32.0000 1.9990 2.0008 404.4799 404.9110 0.0669 -1.0000 -1.0000 5900551 1601395127.80 151.2808 59.9990 32.0000 1.9989 2.0007 404.4290 404.8612 0.0671 -1.0000 -1.0000 5901251 1601395127.90 151.2808 59.9990 32.0000 1.9986 2.0004 404.1657 404.5967 0.0669 -1.0000 -1.0000 5901311 1601395128.00 151.2808 59.9990 32.0000 1.9970 1.9987 404.2926 404.7234 0.0669 -1.0000 -1.0000 5901371 1601395128.10 151.2808 59.9990 32.0000 1.9953 1.9970 404.5679 404.9993 0.0668 -1.0000 -1.0000 5901451 1601395128.20 151.2808 59.9990 32.0000 1.9989 2.0007 404.5773 405.0084 0.0668 -1.0000 -1.0000 5901511 1601395128.30 151.5003 59.9990 32.0000 2.0002 2.0020 404.1854 404.6159 0.0668 -1.0000 -1.0000 5901571 1601395128.40 151.6682 59.9990 32.0000 1.9997 2.0014 404.3410 404.7718 0.0669 -1.0000 -1.0000 5901651 1601395128.50 151.6682 59.9990 32.0000 1.9978 1.9995 404.6807 405.1096 0.0664 -1.0000 -1.0000 5901731 1601395128.60 151.6682 59.9990 32.0000 1.9977 1.9994 404.6912 405.1202 0.0665 -1.0000 -1.0000 5901801 1601395128.70 151.6682 59.9990 32.0000 1.9995 2.0013 404.4426 404.8727 0.0668 -1.0000 -1.0000 5901871 1601395128.80 151.6682 59.9990 32.0000 1.9994 2.0011 404.4052 404.8350 0.0666 -1.0000 -1.0000 5901931 1601395128.90 151.6682 59.9990 32.0000 1.9984 2.0001 404.5495 404.9794 0.0668 -1.0000 -1.0000 5902001 1601395129.00 151.5970 59.9990 32.0000 1.9984 2.0002 404.5328 404.9636 0.0668 -1.0000 -1.0000 5902071 1601395129.10 151.5970 59.9990 32.0000 1.9969 1.9986 404.6356 405.0664 0.0668 -1.0000 -1.0000 5902131 1601395129.20 151.5970 59.9990 32.0000 1.9984 2.0001 403.9038 404.3326 0.0666 -1.0000 -1.0000 5902201 1601395129.30 151.5970 59.9990 32.0000 1.9980 1.9997 404.3527 404.7826 0.0667 -1.0000 -1.0000 5902261 1601395129.40 151.5970 59.9990 32.0000 1.9961 1.9979 404.5933 405.0235 0.0667 -1.0000 -1.0000 5902331 1601395129.50 151.4336 59.9990 32.0000 1.9974 1.9992 404.6997 405.1317 0.0670 -1.0000 -1.0000 5902401 1601395129.60 151.4336 59.9990 32.0000 1.9965 1.9982 404.3568 404.7881 0.0668 -1.0000 -1.0000 5902461 1601395129.70 151.4336 59.9990 32.0000 1.9985 2.0003 404.1836 404.6153 0.0668 -1.0000 -1.0000 5902521 1601395129.80 151.4336 59.9990 32.0000 2.0011 2.0028 404.0718 404.4990 0.0665 -1.0000 -1.0000 5902601 1601395129.90 151.4336 59.9990 32.0000 2.0007 2.0024 404.3467 404.7763 0.0667 -1.0000 -1.0000 5902661 1601395130.00 151.3600 60.0000 32.0000 1.9987 2.0004 404.6457 405.0752 0.0665 -1.0000 -1.0000 5902721 1601395130.10 151.3600 60.0000 32.0000 1.9977 1.9995 404.5960 405.0250 0.0667 -1.0000 -1.0000 5902791 1601395130.20 151.3600 60.0000 32.0000 1.9993 2.0011 404.1995 404.6292 0.0665 -1.0000 -1.0000 5902861 1601395130.30 151.3600 60.0000 32.0000 1.9982 2.0000 404.4826 404.9129 0.0668 -1.0000 -1.0000 5902921 1601395130.40 151.3600 60.0000 32.0000 1.9980 1.9997 404.5770 405.0078 0.0668 -1.0000 -1.0000 5903271 1601395130.50 151.3600 60.0000 32.0000 1.9990 2.0008 404.5144 404.9449 0.0669 -1.0000 -1.0000 5903341 1601395130.60 151.3631 60.0000 32.0000 1.9999 2.0017 404.3639 404.7948 0.0668 -1.0000 -1.0000 5903401 1601395130.70 151.6440 60.0000 32.0000 1.9990 2.0008 404.3853 404.8153 0.0667 -1.0000 -1.0000 5903471 1601395130.80 151.6440 60.0000 32.0000 1.9976 1.9993 404.5984 405.0295 0.0671 -1.0000 -1.0000 5903541 1601395130.90 151.6440 60.0000 32.0000 1.9989 2.0006 404.7728 405.2044 0.0668 -1.0000 -1.0000 5903651 1601395131.00 151.6440 60.0000 32.0000 1.9986 2.0004 404.5954 405.0266 0.0668 -1.0000 -1.0000 5903731 1601395131.10 151.6440 60.0000 32.0000 1.9998 2.0016 404.1816 404.6103 0.0666 -1.0000 -1.0000 5903791 1601395131.20 151.6414 60.0000 32.0000 1.9988 2.0005 404.1741 404.6042 0.0668 -1.0000 -1.0000 5903861 1601395131.30 151.5986 60.0000 32.0000 1.9979 1.9996 404.5719 405.0014 0.0667 -1.0000 -1.0000 5903921 1601395131.40 151.5986 60.0000 32.0000 1.9970 1.9987 404.3515 404.7823 0.0669 -1.0000 -1.0000 5903991 1601395131.50 151.5986 60.0000 32.0000 1.9985 2.0003 404.0930 404.5239 0.0669 -1.0000 -1.0000 5904231 1601395131.60 151.5986 60.0000 32.0000 1.9974 1.9992 404.6007 405.0302 0.0666 -1.0000 -1.0000 5904290 1601395131.70 151.5986 60.0000 32.0000 1.9965 1.9983 404.4956 404.9266 0.0669 -1.0000 -1.0000 5904351 1601395131.80 151.5875 60.0000 32.0000 1.9977 1.9994 404.3166 404.7487 0.0671 -1.0000 -1.0000 5904431 1601395131.90 151.5875 60.0000 32.0000 1.9989 2.0007 404.3291 404.7613 0.0670 -1.0000 -1.0000 5904490 1601395132.00 151.5875 60.0000 32.0000 1.9979 1.9997 404.2720 404.7031 0.0669 -1.0000 -1.0000 5904750 1601395132.10 151.5875 60.0000 32.0000 1.9985 2.0002 404.2381 404.6685 0.0667 -1.0000 -1.0000 5904820 1601395132.20 151.5875 60.0000 32.0000 1.9985 2.0003 404.6249 405.0542 0.0666 -1.0000 -1.0000 5904890 1601395132.30 151.5072 60.0000 32.0000 1.9997 2.0014 404.5538 404.9832 0.0666 -1.0000 -1.0000 5904960 1601395132.40 151.3547 60.0000 32.0000 2.0002 2.0020 404.1409 404.5701 0.0666 -1.0000 -1.0000 5905040 1601395132.50 151.3547 60.0000 32.0000 2.0003 2.0020 404.0094 404.4391 0.0667 -1.0000 -1.0000 5905230 1601395132.60 151.3547 60.0000 32.0000 1.9978 1.9995 404.5367 404.9674 0.0667 -1.0000 -1.0000 5905290 1601395132.70 151.3547 60.0000 32.0000 1.9987 2.0005 404.3827 404.8117 0.0665 -1.0000 -1.0000 5905360 1601395132.80 151.3547 60.0000 32.0000 1.9990 2.0007 404.3690 404.7988 0.0668 -1.0000 -1.0000 5905420 1601395132.90 151.4547 60.0000 32.0000 1.9971 1.9988 404.4556 404.8849 0.0668 -1.0000 -1.0000 5905500 1601395133.00 151.5241 60.0000 32.0000 1.9977 1.9994 404.4820 404.9123 0.0669 -1.0000 -1.0000 5906220 1601395133.10 151.5241 60.0000 32.0000 1.9978 1.9995 404.5662 404.9946 0.0663 -1.0000 -1.0000 5906280 1601395133.20 151.5241 60.0000 32.0000 1.9982 1.9999 404.4475 404.8762 0.0666 -1.0000 -1.0000 5906360 1601395133.30 151.5241 60.0000 32.0000 1.9981 1.9999 404.3152 404.7453 0.0668 -1.0000 -1.0000 5906420 1601395133.40 151.5241 60.0000 32.0000 1.9969 1.9986 404.4753 404.9055 0.0667 -1.0000 -1.0000 5906480 1601395133.50 151.5595 60.0000 32.0000 1.9973 1.9990 404.5578 404.9889 0.0668 -1.0000 -1.0000 5906690 1601395133.60 151.5595 60.0000 32.0000 1.9980 1.9998 404.4903 404.9199 0.0666 -1.0000 -1.0000 5906750 1601395133.70 151.5595 60.0000 32.0000 1.9987 2.0004 404.1876 404.6189 0.0671 -1.0000 -1.0000 5906820 1601395133.80 151.5595 60.0000 32.0000 1.9980 1.9997 404.3990 404.8269 0.0664 -1.0000 -1.0000 5906890 1601395133.90 151.5595 60.0000 32.0000 1.9970 1.9988 404.7459 405.1762 0.0668 -1.0000 -1.0000 5906950 1601395134.00 151.4226 60.0000 32.0000 1.9972 1.9989 404.5097 404.9421 0.0672 -1.0000 -1.0000 5907230 1601395134.10 151.4213 60.0000 32.0000 1.9983 2.0000 404.1098 404.5385 0.0666 -1.0000 -1.0000 5907300 1601395134.20 151.4213 60.0000 32.0000 1.9972 1.9990 404.2450 404.6765 0.0669 -1.0000 -1.0000 5907360 1601395134.30 151.4213 60.0000 32.0000 1.9977 1.9995 404.5167 404.9472 0.0668 -1.0000 -1.0000 5907430 1601395134.40 151.4213 60.0000 32.0000 1.9987 2.0004 404.6629 405.0942 0.0669 -1.0000 -1.0000 5907500 1601395134.50 151.4334 60.0001 32.0000 1.9998 2.0016 404.1228 404.5539 0.0669 -1.0000 -1.0000 5907570 1601395134.60 151.5675 60.0006 32.0000 1.9989 2.0007 404.2686 404.6983 0.0666 -1.0000 -1.0000 5907630 1601395134.70 151.5675 60.0006 32.0000 1.9964 1.9981 404.4668 404.8966 0.0667 -1.0000 -1.0000 5907700 1601395134.80 151.5675 60.0006 32.0000 1.9981 1.9999 404.4166 404.8462 0.0668 -1.0000 -1.0000 5907770 1601395134.90 151.5675 60.0006 32.0000 1.9995 2.0012 404.2153 404.6467 0.0668 -1.0000 -1.0000 5907840 1601395135.00 151.5675 60.0006 32.0000 1.9985 2.0003 404.5459 404.9755 0.0666 -1.0000 -1.0000 5907900 1601395135.10 151.5675 60.0006 32.0000 1.9977 1.9995 404.7026 405.1339 0.0669 -1.0000 -1.0000 5907960 1601395135.20 151.6658 60.0006 32.0000 1.9991 2.0008 404.4933 404.9225 0.0667 -1.0000 -1.0000 5908050 1601395135.30 151.6658 60.0006 32.0000 1.9984 2.0001 404.2595 404.6907 0.0669 -1.0000 -1.0000 5908110 1601395135.40 151.6658 60.0006 32.0000 1.9981 1.9998 403.9771 404.4059 0.0665 -1.0000 -1.0000 5908170 1601395135.50 151.6658 60.0006 32.0000 1.9986 2.0004 404.1437 404.5725 0.0664 -1.0000 -1.0000 5908240 1601395135.60 151.6658 60.0006 32.0000 1.9969 1.9986 404.4667 404.8963 0.0668 -1.0000 -1.0000 5908310 1601395135.70 151.6120 60.0006 32.0000 1.9958 1.9976 404.6411 405.0706 0.0665 -1.0000 -1.0000 5908370 1601395135.80 151.6120 60.0006 32.0000 1.9970 1.9987 404.5131 404.9420 0.0666 -1.0000 -1.0000 5908440 1601395135.90 151.6120 60.0006 32.0000 2.0007 2.0024 404.2630 404.6938 0.0669 -1.0000 -1.0000 5908500 1601395136.00 151.6120 60.0006 32.0000 1.9983 2.0001 404.3322 404.7637 0.0669 -1.0000 -1.0000 5908570 1601395136.10 151.6120 60.0006 32.0000 1.9972 1.9989 404.7137 405.1438 0.0667 -1.0000 -1.0000 5908750 1601395136.20 151.6120 60.0006 32.0000 1.9954 1.9972 404.5910 405.0202 0.0663 -1.0000 -1.0000 5908810 1601395136.30 151.6120 60.0006 32.0000 1.9992 2.0010 404.2897 404.7176 0.0665 -1.0000 -1.0000 5908880 1601395136.40 151.5565 60.0006 32.0000 1.9983 2.0000 404.2503 404.6814 0.0668 -1.0000 -1.0000 5908950 1601395136.50 151.5327 60.0006 32.0000 1.9975 1.9993 404.7682 405.1976 0.0666 -1.0000 -1.0000 5909010 1601395136.60 151.5327 60.0006 32.0000 1.9978 1.9996 404.6781 405.1090 0.0669 -1.0000 -1.0000 5909480 1601395136.70 151.5327 60.0006 32.0000 1.9990 2.0008 404.3866 404.8149 0.0664 -1.0000 -1.0000 5909550 1601395136.80 151.5327 60.0006 32.0000 2.0003 2.0020 404.2435 404.6718 0.0666 -1.0000 -1.0000 5909610 1601395136.90 151.5327 60.0006 32.0000 1.9975 1.9992 404.2752 404.7057 0.0668 -1.0000 -1.0000 5909690 1601395137.00 151.5515 60.0006 32.0000 1.9970 1.9988 404.5891 405.0195 0.0668 -1.0000 -1.0000 5909750 1601395137.10 151.6194 60.0006 32.0000 1.9973 1.9990 404.4489 404.8809 0.0670 -1.0000 -1.0000 5909950 1601395137.20 151.6194 60.0006 32.0000 1.9981 1.9999 404.2005 404.6312 0.0668 -1.0000 -1.0000 5910020 1601395137.30 151.6194 60.0006 32.0000 1.9993 2.0010 404.5295 404.9600 0.0668 -1.0000 -1.0000 5910080 1601395137.40 151.6194 60.0006 32.0000 1.9970 1.9988 404.6466 405.0775 0.0668 -1.0000 -1.0000 5910140 1601395137.50 151.6194 60.0006 32.0000 1.9995 2.0012 404.4083 404.8388 0.0667 -1.0000 -1.0000 5910220 1601395137.60 151.6194 60.0006 32.0000 2.0005 2.0023 404.1464 404.5757 0.0666 -1.0000 -1.0000 5910450 1601395137.70 151.6194 60.0006 32.0000 1.9983 2.0000 404.3155 404.7440 0.0666 -1.0000 -1.0000 5910510 1601395137.80 151.6194 60.0006 32.0000 1.9969 1.9986 404.5771 405.0061 0.0664 -1.0000 -1.0000 5910590 1601395137.90 151.6194 60.0006 32.0000 1.9962 1.9979 404.5202 404.9511 0.0669 -1.0000 -1.0000 5910650 1601395138.00 151.6317 60.0006 32.0000 1.9993 2.0010 404.4157 404.8469 0.0669 -1.0000 -1.0000 5910710 1601395138.10 151.6482 60.0006 32.0000 1.9988 2.0005 404.3096 404.7402 0.0668 -1.0000 -1.0000 5910950 1601395138.20 151.6523 60.0006 32.0000 1.9986 2.0004 404.1010 404.5289 0.0665 -1.0000 -1.0000 5911010 1601395138.30 151.6523 60.0006 32.0000 1.9979 1.9996 404.4441 404.8744 0.0667 -1.0000 -1.0000 5911080 1601395138.40 151.6523 60.0006 32.0000 1.9999 2.0017 404.5899 405.0204 0.0668 -1.0000 -1.0000 5911150 1601395138.50 151.6523 60.0006 32.0000 2.0002 2.0020 404.4137 404.8433 0.0666 -1.0000 -1.0000 5911210 1601395138.60 151.6523 60.0006 32.0000 1.9995 2.0012 404.0751 404.5043 0.0667 -1.0000 -1.0000 5911280 1601395138.70 151.5163 60.0006 32.0000 1.9968 1.9986 404.5639 404.9936 0.0666 -1.0000 -1.0000 5911350 1601395138.80 151.5163 60.0006 32.0000 1.9963 1.9981 404.5827 405.0143 0.0670 -1.0000 -1.0000 5911410 1601395138.90 151.5163 60.0006 32.0000 1.9972 1.9990 404.6075 405.0384 0.0669 -1.0000 -1.0000 5911480 1601395139.00 151.5163 60.0006 32.0000 1.9981 1.9998 404.3741 404.8055 0.0669 -1.0000 -1.0000 5911550 1601395139.10 151.5163 60.0006 32.0000 1.9982 1.9999 404.2615 404.6921 0.0668 -1.0000 -1.0000 5911610 1601395139.20 151.5163 60.0006 32.0000 1.9971 1.9988 404.5777 405.0076 0.0666 -1.0000 -1.0000 5911990 1601395139.30 151.3231 60.0006 32.0000 1.9965 1.9982 404.5763 405.0061 0.0667 -1.0000 -1.0000 5912049 1601395139.40 151.3231 60.0006 32.0000 1.9968 1.9985 404.3384 404.7694 0.0669 -1.0000 -1.0000 5912120 1601395139.50 151.3231 60.0006 32.0000 1.9989 2.0007 404.1422 404.5713 0.0666 -1.0000 -1.0000 5912199 1601395139.60 151.3231 60.0006 32.0000 1.9986 2.0003 404.4244 404.8542 0.0667 -1.0000 -1.0000 5912279 1601395139.70 151.3231 60.0006 32.0000 1.9992 2.0009 404.7283 405.1594 0.0669 -1.0000 -1.0000 5912500 1601395139.80 151.4575 59.9997 32.0000 1.9981 1.9998 404.6390 405.0690 0.0667 -1.0000 -1.0000 5912580 1601395139.90 151.5870 59.9990 32.0000 1.9991 2.0008 404.3795 404.8106 0.0668 -1.0000 -1.0000 5912640 1601395140.00 151.5870 59.9990 32.0000 1.9991 2.0009 404.2606 404.6906 0.0667 -1.0000 -1.0000 5912720 1601395140.10 151.5870 59.9990 32.0000 1.9990 2.0008 404.1898 404.6207 0.0668 -1.0000 -1.0000 5912800 1601395140.20 151.5870 59.9990 32.0000 1.9982 2.0000 404.7448 405.1754 0.0668 -1.0000 -1.0000 5913080 1601395140.30 151.5870 59.9990 32.0000 1.9981 1.9999 404.6884 405.1201 0.0669 -1.0000 -1.0000 5913140 1601395140.40 151.5870 59.9990 32.0000 1.9971 1.9988 404.4385 404.8684 0.0669 -1.0000 -1.0000 5913210 1601395140.50 151.3513 59.9990 32.0000 1.9983 2.0001 404.3940 404.8271 0.0672 -1.0000 -1.0000 5913279 1601395140.60 151.3513 59.9990 32.0000 1.9969 1.9986 404.1696 404.6007 0.0668 -1.0000 -1.0000 5913340 1601395140.70 151.3513 59.9990 32.0000 1.9960 1.9977 404.3864 404.8182 0.0667 -1.0000 -1.0000 5913489 1601395140.80 151.3513 59.9990 32.0000 1.9961 1.9978 404.5274 404.9558 0.0667 -1.0000 -1.0000 5913549 1601395140.90 151.5346 59.9990 32.0000 1.9989 2.0006 404.2573 404.6884 0.0668 -1.0000 -1.0000 5913619 1601395141.00 151.5726 59.9990 32.0000 1.9996 2.0014 404.1077 404.5380 0.0668 -1.0000 -1.0000 5913689 1601395141.10 151.5726 59.9990 32.0000 1.9985 2.0003 404.4420 404.8731 0.0669 -1.0000 -1.0000 5913749 1601395141.20 151.5726 59.9990 32.0000 1.9965 1.9982 404.4096 404.8400 0.0667 -1.0000 -1.0000 5914029 1601395141.30 151.5726 59.9990 32.0000 1.9973 1.9990 404.5976 405.0291 0.0668 -1.0000 -1.0000 5914089 1601395141.40 151.5726 59.9990 32.0000 1.9989 2.0006 404.2551 404.6849 0.0668 -1.0000 -1.0000 5914159 1601395141.50 151.6680 59.9990 32.0000 1.9984 2.0002 403.9724 404.4036 0.0669 -1.0000 -1.0000 5914229 1601395141.60 151.6680 59.9990 32.0000 1.9987 2.0005 404.1068 404.5374 0.0668 -1.0000 -1.0000 5914289 1601395141.70 151.6680 59.9990 32.0000 1.9956 1.9973 404.6568 405.0879 0.0668 -1.0000 -1.0000 5915119 1601395141.80 151.6680 59.9990 32.0000 1.9987 2.0004 404.6306 405.0618 0.0669 -1.0000 -1.0000 5915189 1601395141.90 151.6680 59.9990 32.0000 1.9985 2.0003 404.4522 404.8828 0.0667 -1.0000 -1.0000 5915249 1601395142.00 151.6680 59.9990 32.0000 2.0004 2.0022 404.1686 404.5980 0.0667 -1.0000 -1.0000 5915319 1601395142.10 151.3482 59.9990 32.0000 1.9985 2.0003 404.4755 404.9069 0.0670 -1.0000 -1.0000 5915388 1601395142.20 151.3482 59.9990 32.0000 1.9979 1.9997 404.6499 405.0818 0.0669 -1.0000 -1.0000 5915449 1601395142.30 151.3482 59.9990 32.0000 1.9969 1.9986 404.5133 404.9435 0.0667 -1.0000 -1.0000 5915519 1601395142.40 151.3482 59.9990 32.0000 1.9996 2.0014 404.2210 404.6528 0.0671 -1.0000 -1.0000 5915588 1601395142.50 151.3482 59.9990 32.0000 2.0011 2.0028 404.3728 404.8007 0.0666 -1.0000 -1.0000 5915648 1601395142.60 151.3482 59.9990 32.0000 1.9983 2.0000 404.5720 405.0032 0.0668 -1.0000 -1.0000 5915718 1601395142.70 151.3482 59.9990 32.0000 1.9972 1.9990 404.6101 405.0399 0.0666 -1.0000 -1.0000 5915788 1601395142.80 151.3482 59.9990 32.0000 1.9974 1.9991 404.2068 404.6383 0.0670 -1.0000 -1.0000 5915848 1601395142.90 151.3482 59.9990 32.0000 1.9979 1.9997 404.3306 404.7617 0.0667 -1.0000 -1.0000 5915918 1601395143.00 151.3482 59.9990 32.0000 1.9976 1.9993 404.6343 405.0635 0.0666 -1.0000 -1.0000 5915988 1601395143.10 151.4292 59.9990 32.0000 1.9993 2.0011 404.6282 405.0578 0.0668 -1.0000 -1.0000 5916048 1601395143.20 151.6615 59.9990 32.0000 1.9987 2.0005 404.4713 404.9010 0.0668 -1.0000 -1.0000 5916118 1601395143.30 151.6615 59.9990 32.0000 2.0007 2.0024 404.1484 404.5777 0.0664 -1.0000 -1.0000 5916708 1601395143.40 151.6615 59.9990 32.0000 1.9979 1.9996 404.3929 404.8214 0.0666 -1.0000 -1.0000 5916768 1601395143.50 151.6615 59.9990 32.0000 1.9975 1.9993 404.6161 405.0468 0.0668 -1.0000 -1.0000 5916848 1601395143.60 151.6615 59.9990 32.0000 1.9971 1.9989 404.6494 405.0817 0.0672 -1.0000 -1.0000 5916918 1601395143.70 151.4712 59.9990 32.0000 1.9974 1.9991 404.4196 404.8489 0.0666 -1.0000 -1.0000 5916978 1601395143.80 151.4712 59.9990 32.0000 2.0013 2.0031 404.2204 404.6509 0.0669 -1.0000 -1.0000 5917048 1601395143.90 151.4712 59.9990 32.0000 1.9986 2.0004 404.3867 404.8184 0.0670 -1.0000 -1.0000 5917108 1601395144.00 151.4712 59.9990 32.0000 1.9956 1.9973 404.6181 405.0500 0.0670 -1.0000 -1.0000 5917168 1601395144.10 151.4712 59.9990 32.0000 1.9975 1.9993 404.5825 405.0143 0.0668 -1.0000 -1.0000 5917248 1601395144.20 151.4631 59.9990 32.0000 1.9977 1.9994 404.2647 404.6935 0.0665 -1.0000 -1.0000 5917328 1601395144.30 151.3932 59.9990 32.0000 1.9992 2.0010 404.1924 404.6227 0.0669 -1.0000 -1.0000 5917428 1601395144.40 151.3932 59.9990 32.0000 1.9973 1.9990 404.4763 404.9082 0.0669 -1.0000 -1.0000 5917497 1601395144.50 151.3932 59.9990 32.0000 1.9977 1.9994 404.7668 405.1975 0.0668 -1.0000 -1.0000 5917557 1601395144.60 151.3932 59.9990 32.0000 1.9986 2.0003 404.6874 405.1157 0.0664 -1.0000 -1.0000 5917617 1601395144.70 151.3932 59.9990 32.0000 2.0001 2.0019 404.2142 404.6433 0.0665 -1.0000 -1.0000 5917697 1601395144.80 151.3932 59.9990 32.0000 1.9997 2.0015 404.0220 404.4509 0.0667 -1.0000 -1.0000 5917757 1601395144.90 151.5900 60.0006 32.0000 1.9989 2.0007 404.2885 404.7197 0.0669 -1.0000 -1.0000 5917837 1601395145.00 151.5900 60.0006 32.0000 1.9995 2.0013 404.7507 405.1817 0.0669 -1.0000 -1.0000 5917897 1601395145.10 151.5900 60.0006 32.0000 1.9994 2.0011 404.2892 404.7202 0.0667 -1.0000 -1.0000 5917957 1601395145.20 151.5900 60.0006 32.0000 1.9984 2.0001 404.3170 404.7464 0.0667 -1.0000 -1.0000 5918037 1601395145.30 151.5900 60.0006 32.0000 1.9976 1.9994 404.4938 404.9234 0.0666 -1.0000 -1.0000 5918097 1601395145.40 151.4507 60.0006 32.0000 1.9980 1.9998 404.5980 405.0279 0.0668 -1.0000 -1.0000 5918157 1601395145.50 151.4886 60.0006 32.0000 1.9983 2.0000 404.3904 404.8212 0.0668 -1.0000 -1.0000 5918227 1601395145.60 151.4886 60.0006 32.0000 1.9997 2.0015 404.1238 404.5537 0.0667 -1.0000 -1.0000 5918297 1601395145.70 151.4886 60.0006 32.0000 1.9974 1.9992 404.2216 404.6506 0.0665 -1.0000 -1.0000 5918357 1601395145.80 151.4886 60.0006 32.0000 1.9982 1.9999 404.3679 404.7968 0.0667 -1.0000 -1.0000 5919027 1601395145.90 151.4886 60.0006 32.0000 1.9994 2.0011 404.4532 404.8812 0.0663 -1.0000 -1.0000 5919087 1601395146.00 151.5877 60.0006 32.0000 1.9998 2.0015 404.3877 404.8190 0.0670 -1.0000 -1.0000 5919177 1601395146.10 151.6580 60.0006 32.0000 2.0001 2.0019 404.2000 404.6302 0.0666 -1.0000 -1.0000 5919257 1601395146.20 151.6580 60.0006 32.0000 1.9971 1.9988 404.3958 404.8252 0.0667 -1.0000 -1.0000 5919317 1601395146.30 151.6580 60.0006 32.0000 1.9979 1.9997 404.4371 404.8677 0.0667 -1.0000 -1.0000 5919377 1601395146.40 151.6580 60.0006 32.0000 1.9994 2.0011 404.2184 404.6464 0.0665 -1.0000 -1.0000 5919446 1601395146.50 151.6580 60.0006 32.0000 1.9981 1.9999 404.0296 404.4580 0.0665 -1.0000 -1.0000 5919517 1601395146.60 151.5896 60.0006 32.0000 1.9972 1.9990 404.4588 404.8898 0.0669 -1.0000 -1.0000 5919576 1601395146.70 151.5896 60.0006 32.0000 1.9980 1.9997 404.3434 404.7746 0.0670 -1.0000 -1.0000 5919647 1601395146.80 151.5896 60.0006 32.0000 1.9985 2.0002 404.4107 404.8411 0.0666 -1.0000 -1.0000 5919706 1601395146.90 151.5896 60.0006 32.0000 2.0000 2.0017 404.1858 404.6150 0.0666 -1.0000 -1.0000 5919786 1601395147.00 151.5896 60.0006 32.0000 1.9994 2.0012 404.0174 404.4467 0.0667 -1.0000 -1.0000 5919846 1601395147.10 151.5489 60.0006 32.0000 1.9970 1.9988 404.4069 404.8354 0.0663 -1.0000 -1.0000 5919906 1601395147.20 151.5326 60.0006 32.0000 1.9971 1.9989 404.4684 404.8991 0.0668 -1.0000 -1.0000 5919986 1601395147.30 151.5326 60.0006 32.0000 1.9995 2.0013 404.5022 404.9327 0.0668 -1.0000 -1.0000 5920046 1601395147.40 151.5326 60.0006 32.0000 1.9982 2.0000 404.4108 404.8410 0.0666 -1.0000 -1.0000 5920466 1601395147.50 151.5326 60.0006 32.0000 1.9988 2.0005 404.5755 405.0068 0.0670 -1.0000 -1.0000 5920546 1601395147.60 151.5326 60.0006 32.0000 1.9989 2.0007 404.4718 404.9023 0.0669 -1.0000 -1.0000 5920606 1601395147.70 151.5326 60.0006 32.0000 1.9996 2.0014 404.2771 404.7096 0.0670 -1.0000 -1.0000 5920666 1601395147.80 151.5326 60.0006 32.0000 1.9989 2.0007 404.0975 404.5278 0.0668 -1.0000 -1.0000 5920746 1601395147.90 151.5326 60.0006 32.0000 1.9981 1.9999 404.2890 404.7186 0.0666 -1.0000 -1.0000 5920996 1601395148.00 151.5326 60.0006 32.0000 1.9966 1.9984 404.5394 404.9698 0.0669 -1.0000 -1.0000 5921066 1601395148.10 151.5326 60.0006 32.0000 1.9978 1.9996 404.4166 404.8479 0.0669 -1.0000 -1.0000 5921136 1601395148.20 151.5326 60.0006 32.0000 1.9992 2.0010 404.1314 404.5592 0.0665 -1.0000 -1.0000 5921196 1601395148.30 151.5326 60.0006 32.0000 1.9990 2.0007 404.0111 404.4403 0.0666 -1.0000 -1.0000 5921266 1601395148.40 151.5155 60.0006 32.0000 1.9993 2.0011 404.3559 404.7831 0.0663 -1.0000 -1.0000 5921506 1601395148.50 151.5155 60.0006 32.0000 1.9999 2.0016 404.5264 404.9580 0.0669 -1.0000 -1.0000 5921576 1601395148.60 151.5155 60.0006 32.0000 1.9998 2.0015 404.2063 404.6356 0.0666 -1.0000 -1.0000 5921636 1601395148.70 151.5155 60.0006 32.0000 1.9982 1.9999 404.3154 404.7444 0.0665 -1.0000 -1.0000 5921706 1601395148.80 151.5155 60.0006 32.0000 1.9958 1.9975 404.3807 404.8096 0.0668 -1.0000 -1.0000 5921766 1601395148.90 151.5155 60.0006 32.0000 1.9973 1.9991 404.4079 404.8374 0.0667 -1.0000 -1.0000 5921846 1601395149.00 151.3017 60.0006 32.0000 1.9979 1.9996 404.1643 404.5959 0.0670 -1.0000 -1.0000 5921906 1601395149.10 151.3017 60.0006 32.0000 1.9981 1.9998 403.9776 404.4085 0.0669 -1.0000 -1.0000 5921966 1601395149.20 151.3017 60.0006 32.0000 1.9990 2.0008 404.2178 404.6470 0.0666 -1.0000 -1.0000 5922036 1601395149.30 151.3017 60.0006 32.0000 1.9984 2.0002 404.4827 404.9130 0.0668 -1.0000 -1.0000 5922106 1601395149.40 151.3017 60.0006 32.0000 1.9995 2.0013 404.2118 404.6425 0.0669 -1.0000 -1.0000 5922196 1601395149.50 151.3328 60.0006 32.0000 1.9993 2.0010 404.1364 404.5662 0.0668 -1.0000 -1.0000 5922295 1601395149.60 151.7062 60.0006 32.0000 1.9975 1.9993 404.3784 404.8099 0.0670 -1.0000 -1.0000 5922355 1601395149.70 151.7062 60.0006 32.0000 1.9996 2.0014 404.3066 404.7373 0.0667 -1.0000 -1.0000 5922415 1601395149.80 151.7062 60.0006 32.0000 2.0019 2.0037 404.1893 404.6179 0.0666 -1.0000 -1.0000 5922495 1601395149.90 151.7062 60.0006 32.0000 1.9989 2.0007 404.6909 405.1218 0.0669 -1.0000 -1.0000 5922555 1601395150.00 151.7062 60.0006 32.0000 2.0002 2.0019 404.6680 405.0986 0.0666 -1.0000 -1.0000 5922765 1601395150.10 151.1409 59.9993 32.0000 1.9993 2.0010 403.9920 404.4224 0.0669 -1.0000 -1.0000 5922845 1601395150.20 151.1409 59.9993 32.0000 1.9982 2.0000 403.9353 404.3661 0.0668 -1.0000 -1.0000 5922905 1601395150.30 151.1409 59.9993 32.0000 1.9962 1.9980 404.2048 404.6343 0.0666 -1.0000 -1.0000 5922975 1601395150.40 151.1409 59.9993 32.0000 1.9957 1.9975 404.5101 404.9403 0.0668 -1.0000 -1.0000 5923045 1601395150.50 151.1409 59.9993 32.0000 1.9993 2.0010 404.5070 404.9386 0.0670 -1.0000 -1.0000 5923295 1601395150.60 151.1409 59.9993 32.0000 1.9986 2.0003 404.5038 404.9348 0.0668 -1.0000 -1.0000 5923355 1601395150.70 151.2547 59.9993 32.0000 1.9982 2.0000 404.3312 404.7618 0.0669 -1.0000 -1.0000 5923425 1601395150.80 151.5108 59.9993 32.0000 1.9977 1.9995 403.9618 404.3936 0.0670 -1.0000 -1.0000 5923495 1601395150.90 151.5108 59.9993 32.0000 1.9971 1.9989 404.1506 404.5798 0.0665 -1.0000 -1.0000 5923565 1601395151.00 151.5108 59.9993 32.0000 1.9968 1.9985 404.4124 404.8434 0.0668 -1.0000 -1.0000 5924265 1601395151.10 151.5108 59.9993 32.0000 1.9995 2.0012 404.6009 405.0322 0.0669 -1.0000 -1.0000 5924325 1601395151.20 151.5108 59.9993 32.0000 1.9977 1.9995 404.3762 404.8079 0.0669 -1.0000 -1.0000 5924395 1601395151.30 151.4607 59.9993 32.0000 1.9985 2.0003 404.3336 404.7631 0.0667 -1.0000 -1.0000 5924465 1601395151.40 151.4054 59.9993 32.0000 1.9967 1.9984 404.0166 404.4463 0.0666 -1.0000 -1.0000 5924535 1601395151.50 151.4054 59.9993 32.0000 1.9973 1.9990 404.3996 404.8291 0.0667 -1.0000 -1.0000 5924725 1601395151.60 151.4054 59.9993 32.0000 1.9967 1.9984 404.7401 405.1712 0.0668 -1.0000 -1.0000 5924785 1601395151.70 151.4054 59.9993 32.0000 1.9982 2.0000 404.5037 404.9332 0.0665 -1.0000 -1.0000 5924845 1601395151.80 151.4054 59.9993 32.0000 1.9980 1.9997 404.2392 404.6709 0.0670 -1.0000 -1.0000 5924925 1601395151.90 151.5481 59.9993 32.0000 1.9987 2.0005 404.3834 404.8151 0.0669 -1.0000 -1.0000 5924985 1601395152.00 151.5481 59.9993 32.0000 1.9968 1.9986 404.5967 405.0272 0.0668 -1.0000 -1.0000 5925295 1601395152.10 151.5481 59.9993 32.0000 1.9962 1.9979 404.5547 404.9852 0.0667 -1.0000 -1.0000 5925375 1601395152.20 151.5481 59.9993 32.0000 1.9995 2.0013 404.3484 404.7781 0.0668 -1.0000 -1.0000 5925435 1601395152.30 151.5481 59.9993 32.0000 1.9987 2.0004 404.0531 404.4839 0.0669 -1.0000 -1.0000 5925495 1601395152.40 151.5481 59.9993 32.0000 1.9972 1.9989 404.1233 404.5543 0.0669 -1.0000 -1.0000 5925565 1601395152.50 151.6057 59.9993 32.0000 1.9967 1.9984 404.3213 404.7522 0.0668 -1.0000 -1.0000 5925635 1601395152.60 151.6245 59.9993 32.0000 1.9987 2.0005 404.4062 404.8357 0.0666 -1.0000 -1.0000 5925695 1601395152.70 151.6245 59.9993 32.0000 1.9983 2.0001 404.3917 404.8212 0.0667 -1.0000 -1.0000 5925765 1601395152.80 151.6245 59.9993 32.0000 2.0002 2.0019 404.2229 404.6532 0.0667 -1.0000 -1.0000 5925825 1601395152.90 151.6245 59.9993 32.0000 1.9982 2.0000 404.0000 404.4289 0.0666 -1.0000 -1.0000 5925905 1601395153.00 151.6245 59.9993 32.0000 1.9980 1.9997 404.4665 404.8962 0.0666 -1.0000 -1.0000 5925965 1601395153.10 151.3930 59.9993 32.0000 1.9981 1.9999 404.4679 404.8964 0.0666 -1.0000 -1.0000 5926035 1601395153.20 151.3930 59.9993 32.0000 1.9991 2.0008 404.3347 404.7655 0.0669 -1.0000 -1.0000 5926105 1601395153.30 151.3930 59.9993 32.0000 1.9998 2.0015 404.2800 404.7120 0.0669 -1.0000 -1.0000 5926164 1601395153.40 151.3930 59.9993 32.0000 1.9986 2.0004 404.4250 404.8543 0.0667 -1.0000 -1.0000 5926235 1601395153.50 151.3930 59.9993 32.0000 1.9974 1.9992 404.4797 404.9100 0.0666 -1.0000 -1.0000 5926305 1601395153.60 151.3930 59.9993 32.0000 1.9978 1.9995 404.5644 404.9943 0.0668 -1.0000 -1.0000 5926534 1601395153.70 151.4240 59.9993 32.0000 1.9992 2.0009 404.1393 404.5710 0.0669 -1.0000 -1.0000 5926594 1601395153.80 151.4922 59.9993 32.0000 1.9992 2.0010 403.9805 404.4097 0.0667 -1.0000 -1.0000 5926664 1601395153.90 151.4922 59.9993 32.0000 1.9996 2.0014 404.2215 404.6509 0.0667 -1.0000 -1.0000 5926724 1601395154.00 151.4922 59.9993 32.0000 1.9980 1.9997 404.4429 404.8729 0.0667 -1.0000 -1.0000 5926794 1601395154.10 151.4922 59.9993 32.0000 1.9983 2.0001 404.4599 404.8898 0.0668 -1.0000 -1.0000 5927515 1601395154.20 151.4922 59.9993 32.0000 1.9998 2.0015 404.1593 404.5888 0.0666 -1.0000 -1.0000 5927574 1601395154.30 151.4899 59.9993 32.0000 1.9993 2.0010 404.1322 404.5620 0.0667 -1.0000 -1.0000 5927644 1601395154.40 151.4771 59.9993 32.0000 1.9978 1.9996 404.4630 404.8929 0.0665 -1.0000 -1.0000 5927714 1601395154.50 151.4771 59.9993 32.0000 1.9975 1.9992 404.4022 404.8330 0.0670 -1.0000 -1.0000 5927774 1601395154.60 151.4771 59.9993 32.0000 1.9992 2.0010 403.9170 404.3463 0.0666 -1.0000 -1.0000 5927834 1601395154.70 151.4771 59.9993 32.0000 2.0012 2.0030 403.9900 404.4190 0.0666 -1.0000 -1.0000 5927924 1601395154.80 151.4771 59.9993 32.0000 2.0000 2.0017 404.2711 404.7007 0.0667 -1.0000 -1.0000 5927994 1601395154.90 151.6854 59.9990 32.0000 1.9970 1.9987 404.3194 404.7484 0.0666 -1.0000 -1.0000 5928074 1601395155.00 151.6854 59.9990 32.0000 1.9967 1.9984 404.1818 404.6122 0.0669 -1.0000 -1.0000 5928134 1601395155.10 151.6854 59.9990 32.0000 1.9991 2.0009 404.1246 404.5563 0.0670 -1.0000 -1.0000 5928194 1601395155.20 151.6854 59.9990 32.0000 1.9983 2.0000 404.1113 404.5410 0.0668 -1.0000 -1.0000 5928264 1601395155.30 151.6854 59.9990 32.0000 1.9963 1.9981 404.3062 404.7372 0.0667 -1.0000 -1.0000 5928334 1601395155.40 151.3460 59.9990 32.0000 1.9977 1.9994 404.2958 404.7252 0.0667 -1.0000 -1.0000 5928394 1601395155.50 151.2981 59.9990 32.0000 1.9992 2.0010 403.9975 404.4286 0.0670 -1.0000 -1.0000 5928464 1601395155.60 151.2981 59.9990 32.0000 1.9981 1.9998 404.2882 404.7174 0.0667 -1.0000 -1.0000 5928534 1601395155.70 151.2981 59.9990 32.0000 1.9969 1.9986 404.5175 404.9457 0.0664 -1.0000 -1.0000 5928594 1601395155.80 151.2981 59.9990 32.0000 1.9972 1.9990 404.3890 404.8193 0.0668 -1.0000 -1.0000 5928664 1601395155.90 151.2981 59.9990 32.0000 1.9990 2.0007 404.2967 404.7283 0.0669 -1.0000 -1.0000 5928724 1601395156.00 151.2981 59.9990 32.0000 1.9999 2.0017 404.1081 404.5386 0.0669 -1.0000 -1.0000 5928784 1601395156.10 151.2981 59.9990 32.0000 1.9986 2.0003 404.1730 404.6028 0.0666 -1.0000 -1.0000 5928864 1601395156.20 151.2981 59.9990 32.0000 1.9983 2.0000 403.9457 404.3761 0.0669 -1.0000 -1.0000 5928994 1601395156.30 151.2981 59.9990 32.0000 1.9988 2.0006 403.7994 404.2291 0.0668 -1.0000 -1.0000 5929054 1601395156.40 151.2981 59.9990 32.0000 1.9985 2.0002 404.1969 404.6278 0.0669 -1.0000 -1.0000 5929134 1601395156.50 151.2981 59.9990 32.0000 1.9975 1.9993 404.4607 404.8919 0.0669 -1.0000 -1.0000 5929194 1601395156.60 151.5987 59.9990 32.0000 1.9991 2.0009 404.2726 404.7004 0.0665 -1.0000 -1.0000 5929254 1601395156.70 151.5987 59.9990 32.0000 1.9988 2.0005 404.0793 404.5101 0.0669 -1.0000 -1.0000 5929724 1601395156.80 151.5987 59.9990 32.0000 1.9979 1.9997 404.4443 404.8744 0.0666 -1.0000 -1.0000 5929783 1601395156.90 151.5987 59.9990 32.0000 1.9977 1.9995 404.4667 404.8962 0.0665 -1.0000 -1.0000 5929863 1601395157.00 151.5987 59.9990 32.0000 1.9975 1.9992 404.4126 404.8408 0.0665 -1.0000 -1.0000 5929924 1601395157.10 151.5987 59.9990 32.0000 1.9996 2.0014 404.1713 404.6014 0.0668 -1.0000 -1.0000 5929983 1601395157.20 151.5987 59.9990 32.0000 2.0003 2.0020 403.9494 404.3796 0.0669 -1.0000 -1.0000 5930264 1601395157.30 151.5987 59.9990 32.0000 1.9995 2.0012 404.0977 404.5269 0.0664 -1.0000 -1.0000 5930324 1601395157.40 151.5987 59.9990 32.0000 1.9975 1.9993 404.4643 404.8932 0.0666 -1.0000 -1.0000 5930394 1601395157.50 151.5987 59.9990 32.0000 1.9973 1.9990 404.4306 404.8609 0.0668 -1.0000 -1.0000 5930464 1601395157.60 151.5987 59.9990 32.0000 1.9989 2.0007 404.0150 404.4456 0.0668 -1.0000 -1.0000 5930534 1601395157.70 151.5987 59.9990 32.0000 1.9979 1.9996 403.9995 404.4284 0.0666 -1.0000 -1.0000 5930773 1601395157.80 151.5526 59.9990 32.0000 1.9986 2.0004 404.3229 404.7535 0.0667 -1.0000 -1.0000 5930854 1601395157.90 151.5435 59.9990 32.0000 1.9970 1.9988 404.4258 404.8557 0.0668 -1.0000 -1.0000 5930914 1601395158.00 151.4613 59.9990 32.0000 1.9977 1.9995 404.3138 404.7454 0.0669 -1.0000 -1.0000 5930983 1601395158.10 151.4613 59.9990 32.0000 1.9988 2.0005 404.3921 404.8200 0.0665 -1.0000 -1.0000 5931053 1601395158.20 151.4613 59.9990 32.0000 1.9991 2.0008 403.9996 404.4294 0.0668 -1.0000 -1.0000 5931113 1601395158.30 151.4407 59.9990 32.0000 1.9988 2.0006 404.0729 404.5045 0.0670 -1.0000 -1.0000 5931173 1601395158.40 151.4177 59.9990 32.0000 1.9976 1.9993 404.4610 404.8912 0.0667 -1.0000 -1.0000 5931253 1601395158.50 151.4177 59.9990 32.0000 1.9965 1.9982 404.3216 404.7505 0.0664 -1.0000 -1.0000 5931313 1601395158.60 151.4177 59.9990 32.0000 2.0001 2.0019 404.1174 404.5478 0.0669 -1.0000 -1.0000 5931373 1601395158.70 151.4177 59.9990 32.0000 1.9986 2.0003 404.3667 404.7990 0.0669 -1.0000 -1.0000 5932053 1601395158.80 151.4177 59.9990 32.0000 1.9963 1.9981 404.3206 404.7494 0.0665 -1.0000 -1.0000 5932113 1601395158.90 151.5825 59.9990 32.0000 1.9975 1.9992 404.4117 404.8397 0.0664 -1.0000 -1.0000 5932183 1601395159.00 151.5825 59.9990 32.0000 1.9997 2.0014 404.3241 404.7565 0.0668 -1.0000 -1.0000 5932243 1601395159.10 151.5825 59.9990 32.0000 1.9992 2.0010 404.0288 404.4573 0.0667 -1.0000 -1.0000 5932313 1601395159.20 151.5825 59.9990 32.0000 1.9982 2.0000 404.1004 404.5307 0.0667 -1.0000 -1.0000 5932393 1601395159.30 151.5825 59.9990 32.0000 1.9967 1.9984 404.4453 404.8731 0.0664 -1.0000 -1.0000 5932473 1601395159.40 151.5944 59.9990 32.0000 1.9979 1.9997 404.3937 404.8231 0.0667 -1.0000 -1.0000 5932533 1601395159.50 151.6073 59.9990 32.0000 1.9982 2.0000 404.3174 404.7479 0.0668 -1.0000 -1.0000 5932603 1601395159.60 151.6073 59.9990 32.0000 1.9977 1.9994 403.9937 404.4259 0.0671 -1.0000 -1.0000 5932673 1601395159.70 151.6073 59.9990 32.0000 1.9990 2.0007 403.9063 404.3358 0.0666 -1.0000 -1.0000 5932733 1601395159.80 151.6073 59.9990 32.0000 1.9978 1.9995 404.2834 404.7135 0.0668 -1.0000 -1.0000 5932813 1601395159.90 151.6073 59.9990 32.0000 1.9973 1.9990 404.3801 404.8101 0.0667 -1.0000 -1.0000 5932873 1601395160.00 151.6073 59.9990 32.0000 1.9966 1.9983 404.2785 404.7082 0.0666 -1.0000 -1.0000 5932933 1601395160.10 151.5055 59.9988 32.0000 1.9977 1.9995 404.1486 404.5794 0.0668 -1.0000 -1.0000 5933003 1601395160.20 151.5055 59.9988 32.0000 1.9986 2.0004 404.0540 404.4827 0.0667 -1.0000 -1.0000 5933073 1601395160.30 151.5055 59.9988 32.0000 1.9984 2.0002 404.4614 404.8913 0.0666 -1.0000 -1.0000 5933453 1601395160.40 151.5055 59.9988 32.0000 1.9980 1.9998 404.5028 404.9326 0.0667 -1.0000 -1.0000 5933523 1601395160.50 151.5055 59.9988 32.0000 1.9963 1.9980 404.4694 404.8991 0.0667 -1.0000 -1.0000 5933583 1601395160.60 151.5055 59.9988 32.0000 1.9987 2.0005 403.9967 404.4265 0.0668 -1.0000 -1.0000 5933643 1601395160.70 151.5055 59.9988 32.0000 1.9997 2.0015 403.9538 404.3819 0.0665 -1.0000 -1.0000 5933733 1601395160.80 151.5055 59.9988 32.0000 2.0001 2.0019 404.0298 404.4593 0.0668 -1.0000 -1.0000 5933963 1601395160.90 151.5055 59.9988 32.0000 1.9998 2.0015 404.2875 404.7188 0.0670 -1.0000 -1.0000 5934033 1601395161.00 151.5055 59.9988 32.0000 2.0005 2.0023 404.4313 404.8617 0.0668 -1.0000 -1.0000 5934092 1601395161.10 151.5055 59.9988 32.0000 1.9998 2.0016 404.1778 404.6096 0.0670 -1.0000 -1.0000 5934152 1601395161.20 151.5007 59.9988 32.0000 1.9979 1.9996 404.1789 404.6102 0.0669 -1.0000 -1.0000 5934233 1601395161.30 151.5007 59.9988 32.0000 1.9965 1.9983 404.4257 404.8569 0.0669 -1.0000 -1.0000 5934303 1601395161.40 151.5007 59.9988 32.0000 1.9986 2.0004 404.3815 404.8127 0.0669 -1.0000 -1.0000 5934372 1601395161.50 151.5007 59.9988 32.0000 1.9992 2.0010 404.2377 404.6692 0.0670 -1.0000 -1.0000 5934442 1601395161.60 151.5007 59.9988 32.0000 2.0010 2.0027 404.0574 404.4866 0.0666 -1.0000 -1.0000 5934502 1601395161.70 151.5007 59.9988 32.0000 1.9992 2.0010 404.0475 404.4780 0.0667 -1.0000 -1.0000 5934562 1601395161.80 151.5007 59.9988 32.0000 1.9974 1.9991 404.3074 404.7378 0.0669 -1.0000 -1.0000 5934852 1601395161.90 151.7197 59.9988 32.0000 1.9975 1.9993 404.4986 404.9302 0.0670 -1.0000 -1.0000 5934912 1601395162.00 151.7197 59.9988 32.0000 1.9977 1.9994 404.3162 404.7489 0.0671 -1.0000 -1.0000 5934982 1601395162.10 151.7197 59.9988 32.0000 1.9995 2.0013 404.0279 404.4580 0.0666 -1.0000 -1.0000 5935052 1601395162.20 151.7197 59.9988 32.0000 1.9976 1.9994 404.4040 404.8334 0.0667 -1.0000 -1.0000 5935112 1601395162.30 151.7197 59.9988 32.0000 1.9968 1.9985 404.5034 404.9349 0.0669 -1.0000 -1.0000 5935172 1601395162.40 151.5210 59.9988 32.0000 1.9985 2.0002 404.2980 404.7287 0.0669 -1.0000 -1.0000 5935252 1601395162.50 151.5136 59.9988 32.0000 2.0002 2.0020 404.1116 404.5411 0.0665 -1.0000 -1.0000 5935312 1601395162.60 151.5136 59.9988 32.0000 1.9999 2.0017 403.9314 404.3604 0.0666 -1.0000 -1.0000 5935372 1601395162.70 151.5136 59.9988 32.0000 1.9985 2.0002 404.2013 404.6308 0.0667 -1.0000 -1.0000 5935442 1601395162.80 151.5136 59.9988 32.0000 1.9965 1.9982 404.4540 404.8852 0.0669 -1.0000 -1.0000 5936062 1601395162.90 151.5740 59.9988 32.0000 1.9963 1.9980 404.5402 404.9716 0.0668 -1.0000 -1.0000 5936132 1601395163.00 151.6519 59.9988 32.0000 1.9987 2.0004 404.2986 404.7295 0.0669 -1.0000 -1.0000 5936202 1601395163.10 151.6519 59.9988 32.0000 2.0001 2.0019 404.0856 404.5161 0.0668 -1.0000 -1.0000 5936261 1601395163.20 151.6519 59.9988 32.0000 1.9972 1.9990 404.5912 405.0223 0.0667 -1.0000 -1.0000 5936332 1601395163.30 151.6519 59.9988 32.0000 1.9959 1.9976 404.6047 405.0339 0.0666 -1.0000 -1.0000 5936391 1601395163.40 151.6519 59.9988 32.0000 1.9964 1.9982 404.3952 404.8256 0.0668 -1.0000 -1.0000 5936461 1601395163.50 151.3928 59.9988 32.0000 1.9986 2.0003 404.1282 404.5555 0.0665 -1.0000 -1.0000 5936551 1601395163.60 151.3928 59.9988 32.0000 1.9977 1.9994 404.0431 404.4727 0.0666 -1.0000 -1.0000 5936612 1601395163.70 151.3928 59.9988 32.0000 1.9976 1.9994 404.3028 404.7340 0.0670 -1.0000 -1.0000 5936681 1601395163.80 151.3928 59.9988 32.0000 1.9969 1.9987 404.5760 405.0068 0.0667 -1.0000 -1.0000 5936751 1601395163.90 151.3928 59.9988 32.0000 1.9998 2.0016 404.3824 404.8119 0.0667 -1.0000 -1.0000 5936811 1601395164.00 151.3928 59.9988 32.0000 2.0000 2.0018 404.2436 404.6744 0.0669 -1.0000 -1.0000 5936871 1601395164.10 151.6641 59.9988 32.0000 1.9999 2.0016 404.0669 404.4968 0.0669 -1.0000 -1.0000 5936951 1601395164.20 151.7134 59.9988 32.0000 1.9985 2.0003 404.1556 404.5866 0.0668 -1.0000 -1.0000 5937011 1601395164.30 151.7134 59.9988 32.0000 1.9976 1.9994 404.3921 404.8232 0.0669 -1.0000 -1.0000 5937071 1601395164.40 151.7134 59.9988 32.0000 1.9967 1.9985 404.4300 404.8605 0.0668 -1.0000 -1.0000 5937921 1601395164.50 151.7134 59.9988 32.0000 1.9975 1.9992 404.2344 404.6652 0.0669 -1.0000 -1.0000 5937981 1601395164.60 151.7134 59.9988 32.0000 1.9989 2.0006 404.2377 404.6692 0.0668 -1.0000 -1.0000 5938041 1601395164.70 151.7134 59.9988 32.0000 1.9967 1.9985 404.3606 404.7916 0.0667 -1.0000 -1.0000 5938121 1601395164.80 151.7134 59.9988 32.0000 1.9972 1.9989 404.4485 404.8788 0.0669 -1.0000 -1.0000 5938181 1601395164.90 151.7134 59.9988 32.0000 1.9998 2.0015 404.3927 404.8243 0.0670 -1.0000 -1.0000 5938251 1601395165.00 151.7134 59.9988 32.0000 1.9977 1.9995 404.1490 404.5796 0.0666 -1.0000 -1.0000 5938311 1601395165.10 151.7134 59.9988 32.0000 1.9981 1.9998 404.2556 404.6835 0.0664 -1.0000 -1.0000 5938381 1601395165.20 151.3228 59.9988 32.0000 1.9959 1.9976 404.4958 404.9273 0.0669 -1.0000 -1.0000 5938451 1601395165.30 151.3228 59.9988 32.0000 1.9972 1.9989 404.5644 404.9953 0.0670 -1.0000 -1.0000 5938511 1601395165.40 151.3228 59.9988 32.0000 1.9977 1.9995 404.1900 404.6219 0.0670 -1.0000 -1.0000 5938581 1601395165.50 151.3228 59.9988 32.0000 1.9976 1.9994 404.3442 404.7746 0.0667 -1.0000 -1.0000 5938651 1601395165.60 151.3228 59.9988 32.0000 1.9974 1.9992 404.4849 404.9173 0.0670 -1.0000 -1.0000 5938721 1601395165.70 151.3228 59.9988 32.0000 2.0002 2.0019 404.2004 404.6298 0.0668 -1.0000 -1.0000 5938781 1601395165.80 151.3228 59.9988 32.0000 1.9974 1.9991 404.0770 404.5072 0.0666 -1.0000 -1.0000 5938851 1601395165.90 151.5639 59.9988 32.0000 1.9970 1.9988 404.4806 404.9093 0.0665 -1.0000 -1.0000 5938921 1601395166.00 151.5639 59.9988 32.0000 1.9995 2.0013 404.4933 404.9241 0.0669 -1.0000 -1.0000 5938981 1601395166.10 151.5639 59.9988 32.0000 1.9991 2.0008 404.4465 404.8775 0.0668 -1.0000 -1.0000 5939051 1601395166.20 151.5639 59.9988 32.0000 2.0008 2.0026 403.9075 404.3374 0.0668 -1.0000 -1.0000 5939111 1601395166.30 151.5639 59.9988 32.0000 1.9973 1.9991 404.2013 404.6304 0.0667 -1.0000 -1.0000 5939181 1601395166.40 151.5639 59.9988 32.0000 1.9967 1.9985 404.4759 404.9077 0.0670 -1.0000 -1.0000 5939251 1601395166.50 151.5639 59.9988 32.0000 1.9978 1.9996 404.3995 404.8282 0.0666 -1.0000 -1.0000 5939311 1601395166.60 151.5639 59.9988 32.0000 1.9987 2.0005 404.0644 404.4962 0.0669 -1.0000 -1.0000 5939381 1601395166.70 151.5639 59.9988 32.0000 1.9985 2.0003 404.0497 404.4793 0.0668 -1.0000 -1.0000 5939451 1601395166.80 151.5639 59.9988 32.0000 1.9974 1.9992 404.4712 404.9017 0.0668 -1.0000 -1.0000 5939511 1601395166.90 151.5639 59.9988 32.0000 1.9978 1.9996 404.4198 404.8503 0.0668 -1.0000 -1.0000 5939711 1601395167.00 151.4590 59.9988 32.0000 1.9986 2.0003 404.3742 404.8041 0.0666 -1.0000 -1.0000 5939770 1601395167.10 151.4590 59.9988 32.0000 1.9990 2.0007 404.2447 404.6759 0.0668 -1.0000 -1.0000 5939831 1601395167.20 151.4590 59.9988 32.0000 1.9971 1.9989 404.0274 404.4554 0.0666 -1.0000 -1.0000 5939901 1601395167.30 151.4590 59.9988 32.0000 1.9971 1.9989 404.4401 404.8701 0.0667 -1.0000 -1.0000 5939970 1601395167.40 151.4590 59.9988 32.0000 1.9981 1.9999 404.3570 404.7866 0.0666 -1.0000 -1.0000 5940031 1601395167.50 151.4383 59.9988 32.0000 1.9975 1.9992 404.1088 404.5380 0.0668 -1.0000 -1.0000 5940100 1601395167.60 151.4082 59.9988 32.0000 2.0000 2.0017 404.1461 404.5772 0.0669 -1.0000 -1.0000 5940160 1601395167.70 151.4082 59.9988 32.0000 1.9988 2.0006 404.4913 404.9225 0.0669 -1.0000 -1.0000 5940230 1601395167.80 151.4082 59.9988 32.0000 1.9984 2.0001 404.3405 404.7715 0.0668 -1.0000 -1.0000 5940300 1601395167.90 151.4082 59.9988 32.0000 1.9992 2.0009 404.0877 404.5165 0.0665 -1.0000 -1.0000 5940520 1601395168.00 151.4082 59.9988 32.0000 2.0002 2.0019 404.2774 404.7075 0.0668 -1.0000 -1.0000 5940590 1601395168.10 151.4082 59.9988 32.0000 1.9987 2.0005 404.5874 405.0147 0.0664 -1.0000 -1.0000 5940660 1601395168.20 151.4082 59.9988 32.0000 1.9963 1.9980 404.4271 404.8571 0.0667 -1.0000 -1.0000 5940720 1601395168.30 151.4082 59.9988 32.0000 1.9980 1.9998 404.3935 404.8224 0.0665 -1.0000 -1.0000 5940780 1601395168.40 151.4082 59.9988 32.0000 1.9988 2.0005 404.1442 404.5751 0.0669 -1.0000 -1.0000 5940860 1601395168.50 151.4082 59.9988 32.0000 1.9985 2.0002 404.2101 404.6397 0.0666 -1.0000 -1.0000 5941050 1601395168.60 151.4370 59.9988 32.0000 1.9973 1.9990 404.3264 404.7566 0.0668 -1.0000 -1.0000 5941110 1601395168.70 151.6290 59.9988 32.0000 1.9973 1.9991 404.3884 404.8190 0.0668 -1.0000 -1.0000 5941190 1601395168.80 151.6290 59.9988 32.0000 1.9982 2.0000 404.2728 404.7027 0.0667 -1.0000 -1.0000 5941250 1601395168.90 151.5930 59.9988 32.0000 1.9988 2.0006 403.9405 404.3706 0.0668 -1.0000 -1.0000 5941320 1601395169.00 151.5901 59.9988 32.0000 1.9976 1.9993 404.1544 404.5850 0.0667 -1.0000 -1.0000 5941570 1601395169.10 151.5901 59.9988 32.0000 1.9966 1.9984 404.3096 404.7388 0.0668 -1.0000 -1.0000 5941630 1601395169.20 151.2810 59.9988 32.0000 1.9967 1.9985 404.5396 404.9709 0.0668 -1.0000 -1.0000 5941700 1601395169.30 151.2810 59.9988 32.0000 1.9982 2.0000 404.3060 404.7369 0.0668 -1.0000 -1.0000 5941760 1601395169.40 151.2810 59.9988 32.0000 1.9979 1.9996 404.1052 404.5362 0.0670 -1.0000 -1.0000 5941830 1601395169.50 151.2810 59.9988 32.0000 1.9993 2.0011 403.9317 404.3631 0.0670 -1.0000 -1.0000 5942030 1601395169.60 151.2810 59.9988 32.0000 1.9966 1.9983 404.2437 404.6745 0.0669 -1.0000 -1.0000 5942090 1601395169.70 151.3235 59.9991 32.0000 1.9971 1.9988 404.4308 404.8610 0.0666 -1.0000 -1.0000 5942149 1601395169.80 151.3540 59.9994 32.0000 1.9969 1.9987 404.2008 404.6323 0.0670 -1.0000 -1.0000 5942220 1601395169.90 151.3540 59.9994 32.0000 1.9974 1.9991 404.1310 404.5623 0.0670 -1.0000 -1.0000 5942289 1601395170.00 151.3540 59.9994 32.0000 2.0001 2.0019 403.9783 404.4096 0.0669 -1.0000 -1.0000 5943079 1601395170.10 151.3540 59.9994 32.0000 1.9979 1.9996 404.1415 404.5683 0.0663 -1.0000 -1.0000 5943149 1601395170.20 151.3540 59.9994 32.0000 1.9981 1.9999 404.4554 404.8868 0.0670 -1.0000 -1.0000 5943209 1601395170.30 151.5756 59.9994 32.0000 1.9982 2.0000 404.4523 404.8827 0.0666 -1.0000 -1.0000 5943279 1601395170.40 151.5756 59.9994 32.0000 1.9985 2.0003 404.2096 404.6398 0.0667 -1.0000 -1.0000 5943369 1601395170.50 151.5756 59.9994 32.0000 2.0009 2.0027 404.0773 404.5063 0.0666 -1.0000 -1.0000 5943469 1601395170.60 151.5756 59.9994 32.0000 1.9978 1.9995 404.0466 404.4754 0.0666 -1.0000 -1.0000 5943529 1601395170.70 151.5756 59.9994 32.0000 1.9975 1.9993 404.3148 404.7462 0.0669 -1.0000 -1.0000 5943609 1601395170.80 151.5756 59.9994 32.0000 1.9970 1.9987 404.4920 404.9226 0.0669 -1.0000 -1.0000 5943669 1601395170.90 151.5756 59.9994 32.0000 1.9964 1.9981 404.4175 404.8467 0.0665 -1.0000 -1.0000 5943739 1601395171.00 151.5756 59.9994 32.0000 1.9978 1.9996 404.3004 404.7311 0.0668 -1.0000 -1.0000 5943799 1601395171.10 151.5756 59.9994 32.0000 1.9958 1.9976 404.1175 404.5475 0.0667 -1.0000 -1.0000 5943869 1601395171.20 151.5756 59.9994 32.0000 1.9961 1.9978 404.1976 404.6268 0.0666 -1.0000 -1.0000 5943939 1601395171.30 151.5731 59.9994 32.0000 1.9967 1.9985 404.5449 404.9748 0.0667 -1.0000 -1.0000 5943999 1601395171.40 151.5179 59.9994 32.0000 1.9983 2.0000 404.0387 404.4682 0.0668 -1.0000 -1.0000 5944059 1601395171.50 151.5179 59.9994 32.0000 1.9989 2.0007 403.9368 404.3666 0.0667 -1.0000 -1.0000 5944269 1601395171.60 151.5179 59.9994 32.0000 1.9980 1.9997 404.1228 404.5513 0.0665 -1.0000 -1.0000 5944339 1601395171.70 151.5179 59.9994 32.0000 1.9963 1.9980 404.3373 404.7656 0.0664 -1.0000 -1.0000 5944399 1601395171.80 151.5179 59.9994 32.0000 1.9988 2.0005 404.4492 404.8778 0.0665 -1.0000 -1.0000 5944469 1601395171.90 151.5179 59.9994 32.0000 1.9984 2.0002 404.1371 404.5691 0.0670 -1.0000 -1.0000 5944529 1601395172.00 151.4147 59.9994 32.0000 2.0000 2.0018 403.9465 404.3752 0.0668 -1.0000 -1.0000 5944769 1601395172.10 151.3987 59.9994 32.0000 1.9983 2.0000 404.1001 404.5316 0.0669 -1.0000 -1.0000 5944849 1601395172.20 151.3987 59.9994 32.0000 1.9977 1.9995 404.4418 404.8733 0.0669 -1.0000 -1.0000 5944909 1601395172.30 151.3987 59.9994 32.0000 1.9995 2.0012 404.1372 404.5667 0.0668 -1.0000 -1.0000 5944969 1601395172.40 151.3987 59.9994 32.0000 1.9979 1.9996 404.0616 404.4918 0.0667 -1.0000 -1.0000 5945049 1601395172.50 151.4016 59.9994 32.0000 1.9984 2.0001 404.1094 404.5411 0.0671 -1.0000 -1.0000 5945109 1601395172.60 151.4151 59.9994 32.0000 1.9968 1.9986 404.5635 404.9913 0.0665 -1.0000 -1.0000 5945239 1601395172.70 151.4151 59.9994 32.0000 1.9977 1.9994 404.4596 404.8899 0.0666 -1.0000 -1.0000 5945309 1601395172.80 151.4151 59.9994 32.0000 1.9983 2.0000 404.3727 404.8037 0.0669 -1.0000 -1.0000 5945369 1601395172.90 151.4151 59.9994 32.0000 1.9993 2.0010 404.0560 404.4868 0.0668 -1.0000 -1.0000 5945449 1601395173.00 151.4151 59.9994 32.0000 1.9981 1.9999 404.1443 404.5745 0.0668 -1.0000 -1.0000 5945509 1601395173.10 151.4151 59.9994 32.0000 1.9979 1.9997 404.4050 404.8363 0.0669 -1.0000 -1.0000 5945799 1601395173.20 151.4151 59.9994 32.0000 1.9967 1.9984 404.5335 404.9657 0.0670 -1.0000 -1.0000 5945879 1601395173.30 151.4151 59.9994 32.0000 1.9980 1.9998 404.1643 404.5956 0.0669 -1.0000 -1.0000 5945939 1601395173.40 151.4151 59.9994 32.0000 1.9986 2.0003 404.1151 404.5443 0.0665 -1.0000 -1.0000 5945998 1601395173.50 151.4151 59.9994 32.0000 1.9962 1.9979 404.2915 404.7212 0.0667 -1.0000 -1.0000 5946068 1601395173.60 151.4111 59.9994 32.0000 1.9974 1.9991 404.5449 404.9752 0.0667 -1.0000 -1.0000 5946768 1601395173.70 151.4103 59.9994 32.0000 1.9981 1.9999 404.2377 404.6679 0.0668 -1.0000 -1.0000 5946828 1601395173.80 151.4103 59.9994 32.0000 1.9998 2.0015 403.9827 404.4099 0.0663 -1.0000 -1.0000 5946908 1601395173.90 151.4292 59.9994 32.0000 1.9991 2.0008 403.9132 404.3416 0.0668 -1.0000 -1.0000 5946998 1601395174.00 151.5280 59.9994 32.0000 1.9981 1.9998 404.0351 404.4668 0.0670 -1.0000 -1.0000 5947058 1601395174.10 151.5280 59.9994 32.0000 1.9978 1.9996 404.5559 404.9859 0.0668 -1.0000 -1.0000 5947128 1601395174.20 151.5280 59.9994 32.0000 1.9956 1.9974 404.4616 404.8930 0.0669 -1.0000 -1.0000 5947198 1601395174.30 151.5280 59.9994 32.0000 1.9985 2.0002 404.2595 404.6887 0.0665 -1.0000 -1.0000 5947258 1601395174.40 151.4533 59.9994 32.0000 1.9993 2.0011 404.1033 404.5315 0.0666 -1.0000 -1.0000 5947328 1601395174.50 151.4189 59.9994 32.0000 1.9957 1.9974 404.4535 404.8840 0.0668 -1.0000 -1.0000 5947398 1601395174.60 151.4189 59.9994 32.0000 1.9979 1.9997 404.5336 404.9654 0.0670 -1.0000 -1.0000 5947458 1601395174.70 151.4189 59.9994 32.0000 1.9990 2.0007 404.2429 404.6730 0.0668 -1.0000 -1.0000 5947528 1601395174.80 151.4189 59.9994 32.0000 1.9979 1.9997 403.9871 404.4163 0.0664 -1.0000 -1.0000 5947588 1601395174.90 151.4189 59.9994 32.0000 1.9987 2.0004 404.2385 404.6679 0.0669 -1.0000 -1.0000 5947668 1601395175.00 151.4189 59.9994 32.0000 1.9982 2.0000 404.5606 404.9905 0.0667 -1.0000 -1.0000 5947728 1601395175.10 151.4189 59.9994 32.0000 1.9964 1.9982 404.5638 404.9947 0.0668 -1.0000 -1.0000 5947788 1601395175.20 151.4091 59.9980 32.0000 1.9990 2.0008 404.2096 404.6385 0.0665 -1.0000 -1.0000 5947858 1601395175.30 151.5608 59.9980 32.0000 1.9991 2.0008 403.9197 404.3499 0.0667 -1.0000 -1.0000 5947928 1601395175.40 151.5608 59.9980 32.0000 2.0003 2.0020 404.2014 404.6311 0.0668 -1.0000 -1.0000 5947988 1601395175.50 151.5608 59.9980 32.0000 1.9987 2.0004 404.3242 404.7525 0.0665 -1.0000 -1.0000 5948058 1601395175.60 151.5608 59.9980 32.0000 1.9982 1.9999 404.2773 404.7093 0.0670 -1.0000 -1.0000 5948798 1601395175.70 151.5608 59.9980 32.0000 1.9999 2.0016 404.1920 404.6219 0.0666 -1.0000 -1.0000 5948858 1601395175.80 151.5608 59.9980 32.0000 2.0009 2.0027 403.9779 404.4070 0.0667 -1.0000 -1.0000 5948928 1601395175.90 151.5608 59.9980 32.0000 1.9977 1.9994 404.3322 404.7618 0.0668 -1.0000 -1.0000 5948988 1601395176.00 151.5608 59.9980 32.0000 1.9977 1.9995 404.3403 404.7724 0.0671 -1.0000 -1.0000 5949057 1601395176.10 151.5608 59.9980 32.0000 1.9970 1.9988 404.4393 404.8712 0.0669 -1.0000 -1.0000 5949127 1601395176.20 151.5608 59.9980 32.0000 1.9975 1.9992 404.3473 404.7760 0.0665 -1.0000 -1.0000 5949218 1601395176.30 151.5608 59.9980 32.0000 1.9977 1.9994 404.0687 404.4979 0.0667 -1.0000 -1.0000 5949287 1601395176.40 151.5608 59.9980 32.0000 1.9973 1.9991 403.9112 404.3424 0.0669 -1.0000 -1.0000 5949357 1601395176.50 151.5608 59.9980 32.0000 1.9985 2.0002 404.0675 404.4974 0.0668 -1.0000 -1.0000 5949417 1601395176.60 151.5608 59.9980 32.0000 1.9952 1.9970 404.3602 404.7915 0.0670 -1.0000 -1.0000 5949477 1601395176.70 151.5608 59.9980 32.0000 1.9960 1.9978 404.2830 404.7142 0.0668 -1.0000 -1.0000 5949557 1601395176.80 151.5341 59.9980 32.0000 1.9981 1.9999 403.9144 404.3432 0.0667 -1.0000 -1.0000 5949617 1601395176.90 151.6018 59.9980 32.0000 1.9982 2.0000 403.9128 404.3418 0.0666 -1.0000 -1.0000 5949687 1601395177.00 151.6463 59.9980 32.0000 1.9970 1.9988 404.2977 404.7286 0.0669 -1.0000 -1.0000 5949757 1601395177.10 151.7236 59.9980 32.0000 1.9961 1.9979 404.3416 404.7716 0.0667 -1.0000 -1.0000 5949977 1601395177.20 151.7236 59.9980 32.0000 1.9964 1.9981 404.3430 404.7723 0.0666 -1.0000 -1.0000 5950057 1601395177.30 151.1861 59.9980 32.0000 1.9978 1.9996 404.3194 404.7490 0.0667 -1.0000 -1.0000 5950117 1601395177.40 151.1861 59.9980 32.0000 2.0001 2.0019 404.1781 404.6093 0.0670 -1.0000 -1.0000 5950177 1601395177.50 151.1861 59.9980 32.0000 1.9989 2.0007 404.1613 404.5915 0.0666 -1.0000 -1.0000 5950247 1601395177.60 151.1861 59.9980 32.0000 1.9991 2.0008 403.9374 404.3649 0.0664 -1.0000 -1.0000 5950317 1601395177.70 151.1861 59.9980 32.0000 1.9970 1.9988 404.1203 404.5487 0.0665 -1.0000 -1.0000 5951118 1601395177.80 151.1861 59.9980 32.0000 1.9964 1.9982 404.5323 404.9624 0.0668 -1.0000 -1.0000 5951208 1601395177.90 151.1861 59.9980 32.0000 1.9988 2.0006 403.9270 404.3582 0.0669 -1.0000 -1.0000 5951277 1601395178.00 151.1861 59.9980 32.0000 2.0007 2.0025 404.0476 404.4783 0.0669 -1.0000 -1.0000 5951338 1601395178.10 151.7961 59.9980 32.0000 1.9990 2.0007 404.3779 404.8098 0.0670 -1.0000 -1.0000 5951408 1601395178.20 151.7961 59.9980 32.0000 1.9991 2.0009 404.3193 404.7507 0.0668 -1.0000 -1.0000 5951467 1601395178.30 151.7961 59.9980 32.0000 1.9996 2.0014 404.2121 404.6428 0.0668 -1.0000 -1.0000 5951537 1601395178.40 151.7961 59.9980 32.0000 2.0008 2.0025 404.0796 404.5082 0.0665 -1.0000 -1.0000 5951607 1601395178.50 151.7961 59.9980 32.0000 2.0002 2.0019 404.1194 404.5483 0.0666 -1.0000 -1.0000 5951677 1601395178.60 151.6227 59.9980 32.0000 1.9969 1.9986 404.3957 404.8250 0.0666 -1.0000 -1.0000 5951737 1601395178.70 151.5638 59.9980 32.0000 1.9974 1.9991 404.3162 404.7447 0.0665 -1.0000 -1.0000 5951807 1601395178.80 151.5638 59.9980 32.0000 1.9977 1.9994 404.2107 404.6388 0.0665 -1.0000 -1.0000 5951867 1601395178.90 151.5638 59.9980 32.0000 1.9990 2.0008 404.0265 404.4558 0.0667 -1.0000 -1.0000 5951947 1601395179.00 151.5638 59.9980 32.0000 1.9971 1.9988 404.3664 404.7979 0.0669 -1.0000 -1.0000 5952007 1601395179.10 151.5638 59.9980 32.0000 1.9964 1.9982 404.4901 404.9200 0.0668 -1.0000 -1.0000 5952067 1601395179.20 151.4279 59.9986 32.0000 1.9984 2.0001 404.3274 404.7582 0.0667 -1.0000 -1.0000 5952597 1601395179.30 151.4279 59.9986 32.0000 1.9991 2.0008 404.1691 404.5987 0.0667 -1.0000 -1.0000 5952667 1601395179.40 151.4279 59.9986 32.0000 1.9975 1.9993 404.3393 404.7691 0.0667 -1.0000 -1.0000 5952727 1601395179.50 151.4279 59.9986 32.0000 1.9971 1.9989 404.4848 404.9149 0.0667 -1.0000 -1.0000 5952797 1601395179.60 151.4279 59.9986 32.0000 1.9977 1.9994 404.4212 404.8517 0.0668 -1.0000 -1.0000 5952857 1601395179.70 151.4279 59.9986 32.0000 1.9991 2.0008 404.1826 404.6137 0.0669 -1.0000 -1.0000 5952927 1601395179.80 151.4279 59.9986 32.0000 1.9990 2.0007 403.9233 404.3527 0.0666 -1.0000 -1.0000 5952997 1601395179.90 151.4279 59.9986 32.0000 1.9988 2.0006 404.1866 404.6155 0.0666 -1.0000 -1.0000 5953077 1601395180.00 151.4279 59.9986 32.0000 1.9981 1.9999 404.2263 404.6547 0.0665 -1.0000 -1.0000 5953137 1601395180.10 151.4279 59.9986 32.0000 1.9968 1.9985 404.2886 404.7194 0.0670 -1.0000 -1.0000 5953207 1601395180.20 151.4279 59.9986 32.0000 1.9978 1.9995 404.3604 404.7884 0.0666 -1.0000 -1.0000 5953267 1601395180.30 151.4279 59.9986 32.0000 1.9994 2.0011 404.1035 404.5360 0.0672 -1.0000 -1.0000 5953337 1601395180.40 151.4279 59.9986 32.0000 1.9983 2.0001 404.0737 404.5044 0.0668 -1.0000 -1.0000 5953407 1601395180.50 151.4657 59.9986 32.0000 1.9960 1.9978 404.3588 404.7897 0.0668 -1.0000 -1.0000 5953467 1601395180.60 151.4847 59.9986 32.0000 1.9968 1.9985 404.5528 404.9826 0.0667 -1.0000 -1.0000 5953527 1601395180.70 151.4847 59.9986 32.0000 1.9975 1.9992 404.3366 404.7648 0.0664 -1.0000 -1.0000 5953767 1601395180.80 151.4847 59.9986 32.0000 1.9990 2.0007 404.1796 404.6087 0.0667 -1.0000 -1.0000 5953837 1601395180.90 151.4847 59.9986 32.0000 1.9986 2.0003 404.0000 404.4305 0.0668 -1.0000 -1.0000 5953907 1601395181.00 151.4847 59.9986 32.0000 1.9969 1.9986 404.3002 404.7286 0.0665 -1.0000 -1.0000 5953966 1601395181.10 151.4847 59.9986 32.0000 1.9978 1.9996 404.5715 405.0025 0.0669 -1.0000 -1.0000 5954036 1601395181.20 151.4847 59.9986 32.0000 1.9972 1.9989 404.3545 404.7861 0.0670 -1.0000 -1.0000 5954116 1601395181.30 151.4847 59.9986 32.0000 1.9974 1.9992 403.9944 404.4256 0.0670 -1.0000 -1.0000 5954207 1601395181.40 151.4847 59.9986 32.0000 1.9978 1.9996 403.9522 404.3830 0.0668 -1.0000 -1.0000 5954276 1601395181.50 151.4847 59.9986 32.0000 1.9994 2.0011 404.1075 404.5381 0.0669 -1.0000 -1.0000 5954346 1601395181.60 151.5173 59.9986 32.0000 1.9975 1.9993 404.4129 404.8425 0.0666 -1.0000 -1.0000 5954406 1601395181.70 151.5173 59.9986 32.0000 1.9970 1.9988 404.3519 404.7827 0.0668 -1.0000 -1.0000 5954476 1601395181.80 151.5173 59.9986 32.0000 1.9979 1.9996 404.0475 404.4771 0.0666 -1.0000 -1.0000 5954716 1601395181.90 151.5173 59.9986 32.0000 1.9991 2.0008 404.1435 404.5743 0.0669 -1.0000 -1.0000 5954776 1601395182.00 151.5173 59.9986 32.0000 1.9995 2.0012 404.3858 404.8152 0.0667 -1.0000 -1.0000 5954836 1601395182.10 151.5173 59.9986 32.0000 1.9969 1.9986 404.5498 404.9811 0.0670 -1.0000 -1.0000 5954906 1601395182.20 151.5173 59.9986 32.0000 1.9974 1.9992 404.4189 404.8477 0.0665 -1.0000 -1.0000 5954976 1601395182.30 151.5000 59.9986 32.0000 1.9996 2.0013 404.1974 404.6289 0.0670 -1.0000 -1.0000 5955036 1601395182.40 151.4927 59.9986 32.0000 1.9999 2.0017 404.1790 404.6098 0.0667 -1.0000 -1.0000 5955106 1601395182.50 151.4927 59.9986 32.0000 1.9972 1.9990 404.4098 404.8411 0.0670 -1.0000 -1.0000 5955166 1601395182.60 151.4927 59.9986 32.0000 1.9960 1.9978 404.5391 404.9681 0.0666 -1.0000 -1.0000 5955236 1601395182.70 151.4927 59.9986 32.0000 1.9994 2.0012 404.3901 404.8206 0.0669 -1.0000 -1.0000 5955306 1601395182.80 151.4927 59.9986 32.0000 2.0006 2.0024 404.0985 404.5282 0.0666 -1.0000 -1.0000 5956085 1601395182.90 151.6438 59.9986 32.0000 1.9983 2.0000 403.9989 404.4292 0.0668 -1.0000 -1.0000 5956155 1601395183.00 151.6832 59.9986 32.0000 1.9968 1.9986 404.1974 404.6276 0.0667 -1.0000 -1.0000 5956215 1601395183.10 151.6832 59.9986 32.0000 1.9973 1.9991 404.3715 404.8004 0.0665 -1.0000 -1.0000 5956285 1601395183.20 151.6832 59.9986 32.0000 1.9997 2.0014 404.4196 404.8509 0.0669 -1.0000 -1.0000 5956355 1601395183.30 151.6832 59.9986 32.0000 1.9996 2.0013 404.3371 404.7673 0.0666 -1.0000 -1.0000 5956415 1601395183.40 151.6832 59.9986 32.0000 1.9996 2.0014 404.0381 404.4690 0.0669 -1.0000 -1.0000 5956505 1601395183.50 151.6649 59.9986 32.0000 1.9973 1.9991 404.4434 404.8748 0.0669 -1.0000 -1.0000 5956575 1601395183.60 151.6649 59.9986 32.0000 1.9963 1.9980 404.3962 404.8267 0.0668 -1.0000 -1.0000 5956645 1601395183.70 151.6649 59.9986 32.0000 1.9984 2.0001 404.3501 404.7816 0.0669 -1.0000 -1.0000 5956705 1601395183.80 151.6649 59.9986 32.0000 1.9984 2.0001 403.9711 404.4011 0.0669 -1.0000 -1.0000 5956775 1601395183.90 151.6649 59.9986 32.0000 1.9995 2.0013 404.1100 404.5415 0.0669 -1.0000 -1.0000 5956835 1601395184.00 151.6242 59.9987 32.0000 1.9974 1.9992 404.4391 404.8691 0.0667 -1.0000 -1.0000 5956905 1601395184.10 151.3936 59.9995 32.0000 1.9957 1.9974 404.3920 404.8233 0.0669 -1.0000 -1.0000 5956975 1601395184.20 151.3936 59.9995 32.0000 1.9978 1.9996 404.3437 404.7733 0.0665 -1.0000 -1.0000 5957035 1601395184.30 151.3936 59.9995 32.0000 1.9991 2.0008 404.0027 404.4329 0.0669 -1.0000 -1.0000 5957105 1601395184.40 151.3936 59.9995 32.0000 1.9994 2.0012 404.0060 404.4378 0.0670 -1.0000 -1.0000 5957455 1601395184.50 151.3936 59.9995 32.0000 1.9975 1.9993 404.0647 404.4954 0.0668 -1.0000 -1.0000 5957515 1601395184.60 151.3936 59.9995 32.0000 1.9955 1.9972 404.3858 404.8164 0.0668 -1.0000 -1.0000 5957585 1601395184.70 151.3936 59.9995 32.0000 1.9977 1.9994 404.2557 404.6844 0.0666 -1.0000 -1.0000 5957655 1601395184.80 151.3936 59.9995 32.0000 1.9992 2.0009 404.2354 404.6639 0.0664 -1.0000 -1.0000 5957725 1601395184.90 151.3936 59.9995 32.0000 1.9988 2.0005 404.0968 404.5285 0.0670 -1.0000 -1.0000 5957965 1601395185.00 151.3936 59.9995 32.0000 1.9962 1.9980 404.2597 404.6881 0.0665 -1.0000 -1.0000 5958025 1601395185.10 151.3936 59.9995 32.0000 1.9954 1.9971 404.4742 404.9035 0.0666 -1.0000 -1.0000 5958095 1601395185.20 151.4169 59.9995 32.0000 1.9971 1.9988 404.4570 404.8850 0.0664 -1.0000 -1.0000 5958175 1601395185.30 151.4169 59.9995 32.0000 1.9994 2.0012 404.3134 404.7430 0.0666 -1.0000 -1.0000 5958235 1601395185.40 151.4169 59.9995 32.0000 1.9980 1.9997 404.0593 404.4882 0.0666 -1.0000 -1.0000 5958455 1601395185.50 151.4169 59.9995 32.0000 1.9988 2.0006 404.2867 404.7165 0.0667 -1.0000 -1.0000 5958535 1601395185.60 151.4169 59.9995 32.0000 1.9977 1.9995 404.4452 404.8754 0.0666 -1.0000 -1.0000 5958595 1601395185.70 151.5026 59.9995 32.0000 1.9960 1.9977 404.2881 404.7183 0.0669 -1.0000 -1.0000 5958655 1601395185.80 151.5350 59.9995 32.0000 1.9992 2.0010 403.9591 404.3870 0.0664 -1.0000 -1.0000 5958725 1601395185.90 151.5350 59.9995 32.0000 1.9992 2.0010 404.2647 404.6940 0.0667 -1.0000 -1.0000 5959005 1601395186.00 151.5350 59.9995 32.0000 1.9975 1.9992 404.3182 404.7493 0.0669 -1.0000 -1.0000 5959115 1601395186.10 151.5350 59.9995 32.0000 1.9979 1.9997 404.4415 404.8714 0.0666 -1.0000 -1.0000 5959195 1601395186.20 151.5350 59.9995 32.0000 1.9977 1.9995 404.2603 404.6909 0.0668 -1.0000 -1.0000 5959255 1601395186.30 151.5350 59.9995 32.0000 1.9993 2.0010 404.1630 404.5933 0.0668 -1.0000 -1.0000 5959315 1601395186.40 151.4138 59.9995 32.0000 1.9977 1.9995 404.3316 404.7625 0.0668 -1.0000 -1.0000 5959704 1601395186.50 151.4138 59.9995 32.0000 1.9975 1.9992 404.6427 405.0741 0.0670 -1.0000 -1.0000 5959764 1601395186.60 151.4138 59.9995 32.0000 1.9968 1.9985 404.3588 404.7907 0.0669 -1.0000 -1.0000 5959824 1601395186.70 151.4138 59.9995 32.0000 1.9980 1.9997 404.0888 404.5207 0.0670 -1.0000 -1.0000 5959904 1601395186.80 151.4138 59.9995 32.0000 1.9974 1.9992 404.1107 404.5402 0.0668 -1.0000 -1.0000 5959964 1601395186.90 151.4138 59.9995 32.0000 1.9958 1.9975 404.5014 404.9323 0.0666 -1.0000 -1.0000