09/29/2020 16:00 Picarro G2311-f (SN: CFHADS2043) 0000034 1601395187.00 151.4611 59.9995 32.0000 2.0008 2.0025 404.2232 404.6527 0.0669 -1.0000 -1.0000 0000104 1601395187.10 151.4611 59.9995 32.0000 1.9986 2.0004 404.1430 404.5737 0.0669 -1.0000 -1.0000 0000164 1601395187.20 151.4611 59.9995 32.0000 1.9978 1.9996 404.0600 404.4916 0.0670 -1.0000 -1.0000 0000234 1601395187.30 151.4611 59.9995 32.0000 1.9980 1.9998 404.5126 404.9438 0.0669 -1.0000 -1.0000 0000294 1601395187.40 151.4611 59.9995 32.0000 1.9982 1.9999 404.6685 405.0975 0.0666 -1.0000 -1.0000 0000364 1601395187.50 151.3279 59.9995 32.0000 1.9989 2.0007 404.4502 404.8820 0.0670 -1.0000 -1.0000 0000434 1601395187.60 151.2679 59.9995 32.0000 2.0000 2.0018 404.1551 404.5861 0.0668 -1.0000 -1.0000 0000494 1601395187.70 151.2679 59.9995 32.0000 1.9995 2.0012 403.8575 404.2878 0.0668 -1.0000 -1.0000 0000554 1601395187.80 151.2679 59.9995 32.0000 1.9973 1.9990 404.2685 404.6976 0.0666 -1.0000 -1.0000 0000634 1601395187.90 151.2679 59.9995 32.0000 1.9957 1.9974 404.3800 404.8085 0.0664 -1.0000 -1.0000 0001044 1601395188.00 151.2679 59.9995 32.0000 1.9985 2.0002 404.2469 404.6778 0.0669 -1.0000 -1.0000 0001114 1601395188.10 151.3578 59.9995 32.0000 1.9981 1.9998 404.0330 404.4624 0.0666 -1.0000 -1.0000 0001184 1601395188.20 151.5394 59.9995 32.0000 1.9983 2.0001 404.1795 404.6088 0.0667 -1.0000 -1.0000 0001244 1601395188.30 151.5394 59.9995 32.0000 1.9981 1.9999 404.5158 404.9458 0.0667 -1.0000 -1.0000 0001324 1601395188.40 151.5394 59.9995 32.0000 1.9977 1.9995 404.3413 404.7710 0.0666 -1.0000 -1.0000 0001394 1601395188.50 151.5394 59.9995 32.0000 1.9999 2.0016 404.1174 404.5476 0.0669 -1.0000 -1.0000 0001523 1601395188.60 151.5394 59.9995 32.0000 1.9986 2.0003 403.9958 404.4243 0.0666 -1.0000 -1.0000 0001583 1601395188.70 151.5514 59.9995 32.0000 1.9985 2.0003 404.1386 404.5684 0.0667 -1.0000 -1.0000 0001663 1601395188.80 151.5514 59.9995 32.0000 1.9963 1.9981 404.5033 404.9322 0.0665 -1.0000 -1.0000 0001723 1601395188.90 151.5514 59.9995 32.0000 1.9966 1.9984 404.4850 404.9161 0.0668 -1.0000 -1.0000 0001803 1601395189.00 151.5514 59.9995 32.0000 1.9979 1.9997 404.2299 404.6592 0.0667 -1.0000 -1.0000 0002023 1601395189.10 151.5514 59.9995 32.0000 1.9983 2.0001 404.2102 404.6406 0.0669 -1.0000 -1.0000 0002093 1601395189.20 151.5514 59.9995 32.0000 1.9963 1.9980 404.4119 404.8404 0.0665 -1.0000 -1.0000 0002173 1601395189.30 151.5514 59.9995 32.0000 1.9968 1.9986 404.4772 404.9083 0.0669 -1.0000 -1.0000 0002233 1601395189.40 151.3200 59.9995 32.0000 1.9986 2.0003 404.1020 404.5340 0.0672 -1.0000 -1.0000 0002303 1601395189.50 151.3200 59.9995 32.0000 1.9979 1.9997 404.3383 404.7670 0.0663 -1.0000 -1.0000 0002483 1601395189.60 151.3200 59.9995 32.0000 1.9972 1.9989 404.5195 404.9504 0.0668 -1.0000 -1.0000 0002543 1601395189.70 151.3200 59.9995 32.0000 1.9967 1.9984 404.4279 404.8569 0.0665 -1.0000 -1.0000 0002613 1601395189.80 151.3200 59.9995 32.0000 1.9987 2.0004 404.3984 404.8286 0.0668 -1.0000 -1.0000 0002683 1601395189.90 151.6204 60.0001 32.0000 1.9982 1.9999 404.1406 404.5711 0.0668 -1.0000 -1.0000 0002743 1601395190.00 151.6204 60.0001 32.0000 1.9963 1.9981 404.3861 404.8174 0.0670 -1.0000 -1.0000 0002983 1601395190.10 151.6204 60.0001 32.0000 1.9979 1.9996 404.6913 405.1232 0.0669 -1.0000 -1.0000 0003063 1601395190.20 151.6204 60.0001 32.0000 1.9980 1.9998 404.3986 404.8302 0.0670 -1.0000 -1.0000 0003123 1601395190.30 151.6204 60.0001 32.0000 1.9981 1.9999 404.1031 404.5342 0.0669 -1.0000 -1.0000 0003183 1601395190.40 151.6204 60.0001 32.0000 1.9969 1.9987 404.2651 404.6952 0.0667 -1.0000 -1.0000 0003253 1601395190.50 151.5372 60.0001 32.0000 1.9975 1.9993 404.5285 404.9600 0.0669 -1.0000 -1.0000 0003443 1601395190.60 151.5372 60.0001 32.0000 1.9994 2.0012 404.2189 404.6504 0.0670 -1.0000 -1.0000 0003513 1601395190.70 151.5372 60.0001 32.0000 1.9973 1.9990 404.1464 404.5773 0.0668 -1.0000 -1.0000 0003582 1601395190.80 151.5372 60.0001 32.0000 1.9969 1.9986 404.3366 404.7649 0.0664 -1.0000 -1.0000 0003643 1601395190.90 151.5372 60.0001 32.0000 1.9978 1.9996 404.5427 404.9730 0.0669 -1.0000 -1.0000 0003712 1601395191.00 151.2795 60.0001 32.0000 1.9977 1.9995 404.3327 404.7639 0.0668 -1.0000 -1.0000 0003972 1601395191.10 151.2795 60.0001 32.0000 1.9992 2.0009 404.1643 404.5952 0.0669 -1.0000 -1.0000 0004032 1601395191.20 151.2795 60.0001 32.0000 1.9973 1.9991 404.0985 404.5287 0.0667 -1.0000 -1.0000 0004102 1601395191.30 151.2795 60.0001 32.0000 1.9963 1.9980 404.3607 404.7909 0.0668 -1.0000 -1.0000 0004162 1601395191.40 151.2795 60.0001 32.0000 1.9967 1.9985 404.0675 404.4998 0.0672 -1.0000 -1.0000 0004232 1601395191.50 151.2795 60.0001 32.0000 1.9985 2.0003 403.9290 404.3574 0.0667 -1.0000 -1.0000 0004302 1601395191.60 151.4789 60.0001 32.0000 1.9992 2.0010 404.1942 404.6269 0.0671 -1.0000 -1.0000 0004372 1601395191.70 151.4789 60.0001 32.0000 1.9984 2.0001 404.5199 404.9510 0.0668 -1.0000 -1.0000 0004432 1601395191.80 151.4789 60.0001 32.0000 1.9981 1.9998 404.4982 404.9273 0.0666 -1.0000 -1.0000 0004502 1601395191.90 151.4789 60.0001 32.0000 1.9983 2.0001 404.2976 404.7284 0.0668 -1.0000 -1.0000 0004572 1601395192.00 151.4789 60.0001 32.0000 1.9995 2.0013 404.0154 404.4455 0.0669 -1.0000 -1.0000 0004632 1601395192.10 151.4799 60.0001 32.0000 1.9985 2.0002 404.1375 404.5695 0.0670 -1.0000 -1.0000 0004702 1601395192.20 151.5173 60.0001 32.0000 1.9956 1.9973 404.4413 404.8708 0.0665 -1.0000 -1.0000 0004762 1601395192.30 151.5173 60.0001 32.0000 1.9957 1.9974 404.4573 404.8876 0.0669 -1.0000 -1.0000 0004832 1601395192.40 151.5173 60.0001 32.0000 1.9974 1.9992 404.3209 404.7520 0.0669 -1.0000 -1.0000 0004902 1601395192.50 151.5173 60.0001 32.0000 2.0001 2.0019 404.2234 404.6547 0.0670 -1.0000 -1.0000 0005032 1601395192.60 151.5173 60.0001 32.0000 1.9982 1.9999 404.5310 404.9633 0.0670 -1.0000 -1.0000 0005092 1601395192.70 151.5399 60.0001 32.0000 1.9972 1.9989 404.5129 404.9435 0.0668 -1.0000 -1.0000 0005172 1601395192.80 151.5399 60.0001 32.0000 1.9985 2.0003 404.5968 405.0275 0.0668 -1.0000 -1.0000 0005232 1601395192.90 151.5399 60.0001 32.0000 1.9991 2.0009 404.1509 404.5809 0.0668 -1.0000 -1.0000 0005302 1601395193.00 151.5399 60.0001 32.0000 1.9967 1.9985 404.2546 404.6831 0.0665 -1.0000 -1.0000 0005552 1601395193.10 151.5399 60.0001 32.0000 1.9971 1.9988 404.5788 405.0108 0.0670 -1.0000 -1.0000 0005612 1601395193.20 151.5566 60.0001 32.0000 1.9961 1.9979 404.4411 404.8727 0.0669 -1.0000 -1.0000 0005681 1601395193.30 151.5840 60.0001 32.0000 1.9995 2.0012 404.0628 404.4935 0.0668 -1.0000 -1.0000 0005742 1601395193.40 151.5840 60.0001 32.0000 1.9967 1.9985 403.9317 404.3619 0.0668 -1.0000 -1.0000 0005812 1601395193.50 151.5840 60.0001 32.0000 1.9982 2.0000 404.0949 404.5240 0.0665 -1.0000 -1.0000 0005881 1601395193.60 151.5840 60.0001 32.0000 1.9963 1.9980 404.4100 404.8405 0.0668 -1.0000 -1.0000 0006061 1601395193.70 151.5840 60.0001 32.0000 1.9970 1.9987 404.2456 404.6771 0.0669 -1.0000 -1.0000 0006131 1601395193.80 151.3474 60.0001 32.0000 1.9995 2.0013 404.0083 404.4383 0.0667 -1.0000 -1.0000 0006201 1601395193.90 151.4726 60.0001 32.0000 1.9991 2.0009 404.0989 404.5287 0.0668 -1.0000 -1.0000 0006261 1601395194.00 151.4726 60.0001 32.0000 1.9962 1.9980 404.4723 404.9032 0.0669 -1.0000 -1.0000 0006321 1601395194.10 151.4726 60.0001 32.0000 1.9980 1.9997 404.6555 405.0876 0.0669 -1.0000 -1.0000 0006761 1601395194.20 151.4726 60.0001 32.0000 1.9987 2.0005 404.4291 404.8597 0.0668 -1.0000 -1.0000 0006831 1601395194.30 151.5999 60.0001 32.0000 1.9999 2.0017 404.2389 404.6674 0.0667 -1.0000 -1.0000 0006891 1601395194.40 151.5376 60.0001 32.0000 2.0020 2.0038 404.4005 404.8327 0.0670 -1.0000 -1.0000 0006961 1601395194.50 151.4669 60.0001 32.0000 1.9979 1.9996 404.5384 404.9695 0.0668 -1.0000 -1.0000 0007021 1601395194.60 151.4669 60.0001 32.0000 1.9974 1.9992 404.5737 405.0053 0.0670 -1.0000 -1.0000 0007461 1601395194.70 151.4669 60.0001 32.0000 1.9992 2.0010 404.4396 404.8715 0.0670 -1.0000 -1.0000 0007541 1601395194.80 151.4683 60.0002 32.0000 2.0011 2.0029 404.3995 404.8304 0.0668 -1.0000 -1.0000 0007601 1601395194.90 151.4946 60.0006 32.0000 1.9972 1.9990 404.6375 405.0688 0.0669 -1.0000 -1.0000 0007671 1601395195.00 151.5175 60.0006 32.0000 1.9974 1.9991 404.4438 404.8748 0.0668 -1.0000 -1.0000 0007741 1601395195.10 151.6128 60.0006 32.0000 1.9994 2.0012 404.1450 404.5748 0.0667 -1.0000 -1.0000 0007801 1601395195.20 151.6128 60.0006 32.0000 1.9991 2.0009 404.0772 404.5082 0.0670 -1.0000 -1.0000 0007871 1601395195.30 151.6128 60.0006 32.0000 1.9991 2.0008 404.4555 404.8861 0.0667 -1.0000 -1.0000 0007941 1601395195.40 151.7527 60.0006 32.0000 1.9961 1.9978 404.5971 405.0269 0.0666 -1.0000 -1.0000 0008001 1601395195.50 151.7527 60.0006 32.0000 1.9975 1.9992 404.4136 404.8449 0.0670 -1.0000 -1.0000 0008070 1601395195.60 151.7527 60.0006 32.0000 1.9981 1.9999 404.0260 404.4578 0.0670 -1.0000 -1.0000 0008311 1601395195.70 151.7527 60.0006 32.0000 1.9987 2.0005 404.1250 404.5560 0.0669 -1.0000 -1.0000 0008370 1601395195.80 151.7527 60.0006 32.0000 1.9984 2.0001 404.2699 404.7002 0.0667 -1.0000 -1.0000 0008450 1601395195.90 151.7527 60.0006 32.0000 1.9976 1.9994 404.5060 404.9357 0.0668 -1.0000 -1.0000 0008510 1601395196.00 151.5614 60.0006 32.0000 1.9982 2.0000 404.3823 404.8140 0.0670 -1.0000 -1.0000 0008590 1601395196.10 151.5614 60.0006 32.0000 1.9989 2.0006 403.9754 404.4055 0.0667 -1.0000 -1.0000 0008780 1601395196.20 151.5614 60.0006 32.0000 1.9987 2.0004 403.9856 404.4157 0.0668 -1.0000 -1.0000 0008840 1601395196.30 151.5614 60.0006 32.0000 1.9965 1.9983 404.2966 404.7275 0.0669 -1.0000 -1.0000 0008900 1601395196.40 151.5614 60.0006 32.0000 1.9973 1.9991 404.4631 404.8930 0.0666 -1.0000 -1.0000 0008980 1601395196.50 151.5614 60.0006 32.0000 1.9960 1.9978 404.4893 404.9183 0.0665 -1.0000 -1.0000 0009040 1601395196.60 151.6840 60.0006 32.0000 1.9974 1.9992 404.5579 404.9872 0.0666 -1.0000 -1.0000 0009270 1601395196.70 151.6840 60.0006 32.0000 1.9985 2.0002 404.5970 405.0288 0.0669 -1.0000 -1.0000 0009340 1601395196.80 151.6840 60.0006 32.0000 1.9982 2.0000 404.2042 404.6348 0.0670 -1.0000 -1.0000 0009400 1601395196.90 151.6840 60.0006 32.0000 1.9979 1.9996 403.9055 404.3356 0.0667 -1.0000 -1.0000 0009480 1601395197.00 151.6840 60.0006 32.0000 1.9970 1.9988 404.0168 404.4445 0.0665 -1.0000 -1.0000 0009540 1601395197.10 151.6840 60.0006 32.0000 1.9993 2.0011 404.4195 404.8499 0.0668 -1.0000 -1.0000 0009600 1601395197.20 151.6840 60.0006 32.0000 1.9988 2.0006 404.4330 404.8640 0.0668 -1.0000 -1.0000 0010040 1601395197.30 151.6840 60.0006 32.0000 1.9997 2.0015 404.1847 404.6143 0.0668 -1.0000 -1.0000 0010110 1601395197.40 151.6840 60.0006 32.0000 1.9986 2.0004 404.1841 404.6157 0.0669 -1.0000 -1.0000 0010169 1601395197.50 151.6840 60.0006 32.0000 1.9963 1.9981 404.5528 404.9832 0.0667 -1.0000 -1.0000 0010239 1601395197.60 151.5686 60.0006 32.0000 1.9966 1.9984 404.3522 404.7826 0.0667 -1.0000 -1.0000 0010299 1601395197.70 151.5182 60.0006 32.0000 1.9983 2.0000 404.0703 404.5003 0.0669 -1.0000 -1.0000 0010549 1601395197.80 151.5182 60.0006 32.0000 1.9985 2.0002 404.1145 404.5457 0.0669 -1.0000 -1.0000 0010619 1601395197.90 151.6076 60.0006 32.0000 1.9963 1.9980 404.4652 404.8955 0.0669 -1.0000 -1.0000 0010689 1601395198.00 151.6076 60.0006 32.0000 1.9985 2.0002 404.5148 404.9474 0.0671 -1.0000 -1.0000 0010769 1601395198.10 151.6076 60.0006 32.0000 1.9993 2.0011 404.1299 404.5615 0.0670 -1.0000 -1.0000 0010909 1601395198.20 151.6076 60.0006 32.0000 1.9985 2.0002 404.4683 404.8994 0.0668 -1.0000 -1.0000 0010969 1601395198.30 151.6076 60.0006 32.0000 1.9977 1.9994 404.7060 405.1367 0.0667 -1.0000 -1.0000 0011039 1601395198.40 151.6076 60.0006 32.0000 1.9981 1.9999 404.4329 404.8627 0.0667 -1.0000 -1.0000 0011109 1601395198.50 151.5351 60.0006 32.0000 1.9995 2.0012 403.9261 404.3564 0.0669 -1.0000 -1.0000 0011179 1601395198.60 151.4315 60.0006 32.0000 1.9967 1.9985 404.4393 404.8705 0.0669 -1.0000 -1.0000 0011239 1601395198.70 151.4352 60.0006 32.0000 1.9969 1.9986 404.4949 404.9260 0.0668 -1.0000 -1.0000 0011469 1601395198.80 151.4352 60.0006 32.0000 1.9978 1.9995 404.2155 404.6469 0.0670 -1.0000 -1.0000 0011539 1601395198.90 151.4352 60.0006 32.0000 1.9996 2.0013 404.1903 404.6217 0.0669 -1.0000 -1.0000 0011609 1601395199.00 151.4352 60.0006 32.0000 1.9991 2.0009 404.4005 404.8308 0.0666 -1.0000 -1.0000 0011679 1601395199.10 151.4352 60.0006 32.0000 1.9967 1.9985 404.4039 404.8335 0.0667 -1.0000 -1.0000 0011749 1601395199.20 151.4706 60.0006 32.0000 1.9984 2.0002 404.4852 404.9164 0.0668 -1.0000 -1.0000 0011988 1601395199.30 151.6253 60.0006 32.0000 1.9993 2.0010 404.1729 404.6031 0.0669 -1.0000 -1.0000 0012049 1601395199.40 151.6253 60.0006 32.0000 1.9985 2.0003 403.9960 404.4253 0.0666 -1.0000 -1.0000 0012109 1601395199.50 151.6253 60.0006 32.0000 1.9982 1.9999 404.4326 404.8623 0.0667 -1.0000 -1.0000 0012178 1601395199.60 151.6253 60.0006 32.0000 1.9967 1.9984 404.5339 404.9653 0.0670 -1.0000 -1.0000 0012248 1601395199.70 151.6253 60.0006 32.0000 1.9989 2.0007 404.4940 404.9239 0.0666 -1.0000 -1.0000 0012308 1601395199.80 151.5743 59.9997 32.0000 1.9987 2.0005 404.1985 404.6283 0.0667 -1.0000 -1.0000 0012378 1601395199.90 151.5743 59.9997 32.0000 1.9988 2.0006 404.0570 404.4853 0.0664 -1.0000 -1.0000 0012448 1601395200.00 151.5743 59.9997 32.0000 1.9994 2.0011 404.0600 404.4905 0.0669 -1.0000 -1.0000 0012508 1601395200.10 151.5743 59.9997 32.0000 1.9975 1.9992 404.3445 404.7746 0.0666 -1.0000 -1.0000 0012578 1601395200.20 151.5743 59.9997 32.0000 1.9959 1.9976 404.4427 404.8735 0.0669 -1.0000 -1.0000 0012818 1601395200.30 151.5743 59.9997 32.0000 1.9960 1.9977 404.3942 404.8237 0.0668 -1.0000 -1.0000 0012878 1601395200.40 151.5743 59.9997 32.0000 1.9965 1.9983 404.1291 404.5611 0.0670 -1.0000 -1.0000 0012948 1601395200.50 151.5301 59.9997 32.0000 1.9994 2.0011 404.1029 404.5335 0.0668 -1.0000 -1.0000 0013008 1601395200.60 151.5989 59.9997 32.0000 1.9983 2.0000 404.4983 404.9276 0.0667 -1.0000 -1.0000 0013078 1601395200.70 151.5989 59.9997 32.0000 1.9989 2.0007 404.5078 404.9398 0.0670 -1.0000 -1.0000 0013148 1601395200.80 151.5989 59.9997 32.0000 2.0007 2.0024 404.3480 404.7782 0.0667 -1.0000 -1.0000 0013488 1601395200.90 151.5989 59.9997 32.0000 1.9988 2.0005 404.1073 404.5360 0.0666 -1.0000 -1.0000 0013558 1601395201.00 151.5262 59.9997 32.0000 1.9987 2.0005 404.2776 404.7068 0.0666 -1.0000 -1.0000 0013628 1601395201.10 151.4266 59.9997 32.0000 1.9985 2.0003 404.5156 404.9457 0.0667 -1.0000 -1.0000 0013688 1601395201.20 151.4266 59.9997 32.0000 1.9981 1.9998 404.2720 404.7011 0.0666 -1.0000 -1.0000 0013757 1601395201.30 151.4266 59.9997 32.0000 1.9993 2.0011 404.1185 404.5490 0.0669 -1.0000 -1.0000 0014087 1601395201.40 151.4266 59.9997 32.0000 1.9994 2.0012 404.1680 404.5980 0.0667 -1.0000 -1.0000 0014147 1601395201.50 151.6159 59.9997 32.0000 1.9987 2.0004 404.3936 404.8221 0.0667 -1.0000 -1.0000 0014227 1601395201.60 151.6159 59.9997 32.0000 1.9972 1.9989 404.3414 404.7741 0.0671 -1.0000 -1.0000 0014287 1601395201.70 151.6159 59.9997 32.0000 1.9999 2.0017 404.1711 404.6001 0.0664 -1.0000 -1.0000 0014347 1601395201.80 151.6159 59.9997 32.0000 2.0008 2.0025 404.1184 404.5500 0.0670 -1.0000 -1.0000 0014707 1601395201.90 151.6159 59.9997 32.0000 1.9999 2.0017 404.3340 404.7641 0.0667 -1.0000 -1.0000 0014777 1601395202.00 151.6238 59.9997 32.0000 1.9975 1.9992 404.4816 404.9125 0.0669 -1.0000 -1.0000 0014837 1601395202.10 151.6238 59.9997 32.0000 1.9976 1.9993 404.4590 404.8893 0.0668 -1.0000 -1.0000 0014907 1601395202.20 151.6238 59.9997 32.0000 1.9983 2.0000 404.3388 404.7706 0.0671 -1.0000 -1.0000 0014967 1601395202.30 151.6238 59.9997 32.0000 1.9996 2.0014 403.9920 404.4229 0.0667 -1.0000 -1.0000 0015217 1601395202.40 151.6238 59.9997 32.0000 1.9995 2.0012 404.0081 404.4384 0.0666 -1.0000 -1.0000 0015287 1601395202.50 151.6238 59.9997 32.0000 1.9985 2.0002 404.3447 404.7735 0.0667 -1.0000 -1.0000 0015357 1601395202.60 151.4369 59.9997 32.0000 1.9969 1.9986 404.4156 404.8468 0.0669 -1.0000 -1.0000 0015417 1601395202.70 151.4369 59.9997 32.0000 1.9990 2.0008 404.1435 404.5734 0.0667 -1.0000 -1.0000 0015487 1601395202.80 151.4369 59.9997 32.0000 1.9997 2.0015 404.0309 404.4605 0.0668 -1.0000 -1.0000 0015547 1601395202.90 151.4369 59.9997 32.0000 1.9991 2.0009 404.3098 404.7410 0.0669 -1.0000 -1.0000 0015746 1601395203.00 151.4369 59.9997 32.0000 1.9979 1.9997 404.3593 404.7907 0.0669 -1.0000 -1.0000 0015807 1601395203.10 151.3962 59.9997 32.0000 1.9995 2.0013 404.3546 404.7860 0.0669 -1.0000 -1.0000 0015876 1601395203.20 151.3941 59.9997 32.0000 1.9995 2.0013 404.0637 404.4938 0.0667 -1.0000 -1.0000 0015947 1601395203.30 151.3941 59.9997 32.0000 1.9984 2.0002 403.9737 404.4042 0.0668 -1.0000 -1.0000 0016016 1601395203.40 151.3941 59.9997 32.0000 1.9975 1.9992 404.3677 404.7975 0.0666 -1.0000 -1.0000 0016236 1601395203.50 151.3941 59.9997 32.0000 1.9979 1.9996 404.5646 404.9946 0.0668 -1.0000 -1.0000 0016306 1601395203.60 151.3941 59.9997 32.0000 1.9978 1.9995 404.2947 404.7256 0.0669 -1.0000 -1.0000 0016386 1601395203.70 151.3941 59.9997 32.0000 2.0003 2.0021 403.8037 404.2336 0.0668 -1.0000 -1.0000 0016446 1601395203.80 151.3941 59.9997 32.0000 1.9982 2.0000 404.1822 404.6122 0.0668 -1.0000 -1.0000 0016526 1601395203.90 151.3941 59.9997 32.0000 1.9975 1.9993 404.3588 404.7896 0.0668 -1.0000 -1.0000 0016766 1601395204.00 151.4047 59.9997 32.0000 1.9991 2.0008 404.1113 404.5401 0.0667 -1.0000 -1.0000 0016826 1601395204.10 151.4071 59.9997 32.0000 2.0030 2.0048 403.9705 404.4026 0.0672 -1.0000 -1.0000 0016896 1601395204.20 151.4071 59.9997 32.0000 1.9985 2.0002 404.2651 404.6952 0.0665 -1.0000 -1.0000 0016966 1601395204.30 151.4071 59.9997 32.0000 1.9963 1.9980 404.5661 404.9971 0.0668 -1.0000 -1.0000 0017026 1601395204.40 151.4071 59.9997 32.0000 1.9959 1.9977 404.4128 404.8443 0.0670 -1.0000 -1.0000 0017096 1601395204.50 151.4071 59.9997 32.0000 1.9970 1.9987 404.4546 404.8860 0.0669 -1.0000 -1.0000 0017156 1601395204.60 151.4311 59.9999 32.0000 2.0002 2.0019 403.9088 404.3386 0.0667 -1.0000 -1.0000 0017226 1601395204.70 151.4311 59.9999 32.0000 1.9991 2.0008 404.4225 404.8528 0.0668 -1.0000 -1.0000 0017296 1601395204.80 151.4311 59.9999 32.0000 1.9961 1.9979 404.4370 404.8680 0.0669 -1.0000 -1.0000 0017356 1601395204.90 151.4311 59.9999 32.0000 1.9960 1.9977 404.3922 404.8231 0.0668 -1.0000 -1.0000 0017476 1601395205.00 151.4311 59.9999 32.0000 1.9985 2.0003 403.8666 404.2969 0.0669 -1.0000 -1.0000 0017536 1601395205.10 151.4821 59.9999 32.0000 1.9973 1.9991 404.1852 404.6147 0.0666 -1.0000 -1.0000 0017606 1601395205.20 151.4821 59.9999 32.0000 1.9968 1.9985 404.4887 404.9176 0.0666 -1.0000 -1.0000 0017675 1601395205.30 151.4821 59.9999 32.0000 1.9980 1.9998 404.2970 404.7279 0.0668 -1.0000 -1.0000 0017736 1601395205.40 151.4821 59.9999 32.0000 1.9996 2.0013 404.0919 404.5223 0.0669 -1.0000 -1.0000 0018215 1601395205.50 151.4821 59.9999 32.0000 1.9992 2.0010 403.9032 404.3340 0.0669 -1.0000 -1.0000 0018295 1601395205.60 151.4608 59.9999 32.0000 1.9989 2.0007 404.3196 404.7502 0.0667 -1.0000 -1.0000 0018355 1601395205.70 151.4373 59.9999 32.0000 1.9979 1.9997 404.4412 404.8717 0.0669 -1.0000 -1.0000 0018415 1601395205.80 151.4373 59.9999 32.0000 1.9989 2.0007 404.2234 404.6539 0.0668 -1.0000 -1.0000 0018485 1601395205.90 151.4373 59.9999 32.0000 1.9989 2.0006 404.1190 404.5498 0.0669 -1.0000 -1.0000 0018715 1601395206.00 151.4373 59.9999 32.0000 2.0004 2.0021 404.1491 404.5812 0.0668 -1.0000 -1.0000 0018785 1601395206.10 151.4373 59.9999 32.0000 2.0003 2.0021 404.4931 404.9265 0.0671 -1.0000 -1.0000 0018855 1601395206.20 151.4590 59.9999 32.0000 1.9998 2.0016 404.4798 404.9082 0.0665 -1.0000 -1.0000 0018925 1601395206.30 151.5273 59.9999 32.0000 2.0008 2.0026 404.1565 404.5858 0.0666 -1.0000 -1.0000 0018985 1601395206.40 151.5273 59.9999 32.0000 1.9993 2.0010 404.0408 404.4708 0.0668 -1.0000 -1.0000 0019055 1601395206.50 151.5273 59.9999 32.0000 1.9980 1.9997 404.1787 404.6078 0.0667 -1.0000 -1.0000 0019125 1601395206.60 151.5273 59.9999 32.0000 1.9980 1.9998 404.4415 404.8728 0.0670 -1.0000 -1.0000 0019185 1601395206.70 151.5273 59.9999 32.0000 1.9988 2.0006 404.2960 404.7279 0.0670 -1.0000 -1.0000 0019265 1601395206.80 151.4316 59.9999 33.0000 1.9989 2.0007 404.3102 404.7419 0.0669 -1.0000 -1.0000 0019325 1601395206.90 151.4316 59.9999 33.0000 1.9994 2.0011 404.1230 404.5532 0.0668 -1.0000 -1.0000 0019395 1601395207.00 151.4316 59.9999 33.0000 1.9962 1.9979 404.0873 404.5178 0.0668 -1.0000 -1.0000 0019545 1601395207.10 151.4316 59.9999 33.0000 1.9953 1.9970 404.2405 404.6704 0.0668 -1.0000 -1.0000 0019605 1601395207.20 151.4316 59.9999 33.0000 1.9967 1.9984 404.1342 404.5650 0.0669 -1.0000 -1.0000 0019675 1601395207.30 151.4527 59.9999 33.0000 2.0011 2.0029 404.0016 404.4326 0.0669 -1.0000 -1.0000 0019745 1601395207.40 151.5529 59.9999 33.0000 2.0006 2.0023 404.4008 404.8292 0.0665 -1.0000 -1.0000 0019805 1601395207.50 151.5529 59.9999 33.0000 1.9973 1.9990 404.5559 404.9860 0.0669 -1.0000 -1.0000 0020095 1601395207.60 151.5529 59.9999 33.0000 1.9986 2.0004 404.4162 404.8470 0.0668 -1.0000 -1.0000 0020155 1601395207.70 151.5529 59.9999 33.0000 2.0002 2.0019 404.3780 404.8062 0.0665 -1.0000 -1.0000 0020215 1601395207.80 151.5529 59.9999 33.0000 1.9994 2.0011 404.1329 404.5631 0.0669 -1.0000 -1.0000 0020284 1601395207.90 151.6310 59.9999 33.0000 2.0016 2.0034 404.1302 404.5626 0.0671 -1.0000 -1.0000 0020354 1601395208.00 151.6310 59.9999 33.0000 2.0000 2.0018 404.4428 404.8742 0.0668 -1.0000 -1.0000 0020714 1601395208.10 151.6310 59.9999 33.0000 1.9997 2.0014 404.5103 404.9396 0.0666 -1.0000 -1.0000 0020784 1601395208.20 151.6310 59.9999 33.0000 1.9994 2.0011 404.5420 404.9697 0.0664 -1.0000 -1.0000 0020844 1601395208.30 151.6310 59.9999 33.0000 1.9995 2.0013 404.2634 404.6937 0.0668 -1.0000 -1.0000 0020914 1601395208.40 151.7918 59.9999 33.0000 1.9995 2.0013 404.4141 404.8449 0.0668 -1.0000 -1.0000 0020984 1601395208.50 151.8051 59.9999 33.0000 1.9979 1.9997 404.4879 404.9177 0.0667 -1.0000 -1.0000 0021534 1601395208.60 151.8051 59.9999 33.0000 1.9975 1.9993 404.4169 404.8485 0.0669 -1.0000 -1.0000 0021594 1601395208.70 151.8051 59.9999 33.0000 2.0029 2.0047 404.3231 404.7527 0.0666 -1.0000 -1.0000 0021664 1601395208.80 151.8051 59.9999 33.0000 2.0004 2.0021 404.1760 404.6039 0.0664 -1.0000 -1.0000 0021724 1601395208.90 151.8026 59.9999 33.0000 1.9977 1.9995 404.3856 404.8140 0.0665 -1.0000 -1.0000 0021804 1601395209.00 151.7404 59.9999 33.0000 1.9977 1.9995 404.4653 404.8958 0.0669 -1.0000 -1.0000 0021984 1601395209.10 151.7404 59.9999 33.0000 1.9981 1.9999 404.3833 404.8119 0.0665 -1.0000 -1.0000 0022044 1601395209.20 151.7404 59.9999 33.0000 1.9987 2.0004 404.3644 404.7934 0.0667 -1.0000 -1.0000 0022114 1601395209.30 151.7404 59.9999 33.0000 1.9992 2.0009 404.0198 404.4502 0.0668 -1.0000 -1.0000 0022184 1601395209.40 151.7404 59.9999 33.0000 2.0008 2.0025 404.0667 404.4950 0.0666 -1.0000 -1.0000 0022244 1601395209.50 151.5684 59.9999 33.0000 1.9978 1.9996 404.4308 404.8605 0.0665 -1.0000 -1.0000 0022314 1601395209.60 151.5684 59.9999 33.0000 1.9988 2.0005 404.3719 404.8010 0.0667 -1.0000 -1.0000 0022384 1601395209.70 151.5684 59.9999 33.0000 2.0001 2.0019 404.0521 404.4810 0.0666 -1.0000 -1.0000 0022444 1601395209.80 151.5684 59.9999 33.0000 1.9982 2.0000 404.0775 404.5076 0.0667 -1.0000 -1.0000 0022514 1601395209.90 151.5684 59.9999 33.0000 1.9994 2.0011 404.5943 405.0226 0.0664 -1.0000 -1.0000 0022573 1601395210.00 151.5992 60.0000 33.0000 1.9996 2.0013 404.3079 404.7397 0.0670 -1.0000 -1.0000 0022644 1601395210.10 151.6815 60.0003 33.0000 2.0015 2.0032 404.3169 404.7460 0.0666 -1.0000 -1.0000 0023034 1601395210.20 151.6815 60.0003 33.0000 2.0010 2.0028 404.1921 404.6219 0.0668 -1.0000 -1.0000 0023093 1601395210.30 151.6815 60.0003 33.0000 2.0002 2.0019 404.4507 404.8789 0.0663 -1.0000 -1.0000 0023153 1601395210.40 151.6815 60.0003 33.0000 1.9998 2.0015 404.2999 404.7303 0.0668 -1.0000 -1.0000 0023233 1601395210.50 151.6815 60.0003 33.0000 2.0013 2.0030 404.0319 404.4624 0.0668 -1.0000 -1.0000 0023303 1601395210.60 151.6815 60.0003 33.0000 2.0009 2.0026 404.3303 404.7606 0.0669 -1.0000 -1.0000 0023614 1601395210.70 151.6909 60.0003 33.0000 1.9986 2.0004 404.6642 405.0943 0.0666 -1.0000 -1.0000 0023693 1601395210.80 151.6909 60.0003 33.0000 1.9990 2.0007 404.6252 405.0558 0.0667 -1.0000 -1.0000 0023753 1601395210.90 151.6909 60.0003 33.0000 1.9999 2.0017 404.2509 404.6799 0.0665 -1.0000 -1.0000 0023824 1601395211.00 151.6909 60.0003 33.0000 2.0008 2.0026 404.3145 404.7428 0.0665 -1.0000 -1.0000 0023883 1601395211.10 151.6909 60.0003 33.0000 1.9985 2.0002 404.5060 404.9367 0.0667 -1.0000 -1.0000 0023953 1601395211.20 151.6909 60.0003 33.0000 1.9977 1.9994 404.6414 405.0705 0.0665 -1.0000 -1.0000 0024053 1601395211.30 151.7306 60.0003 33.0000 1.9988 2.0006 404.4737 404.9027 0.0666 -1.0000 -1.0000 0024113 1601395211.40 151.7306 60.0003 33.0000 1.9994 2.0012 404.0506 404.4808 0.0668 -1.0000 -1.0000 0024173 1601395211.50 151.7306 60.0003 33.0000 1.9998 2.0015 403.9981 404.4257 0.0662 -1.0000 -1.0000 0024244 1601395211.60 151.7306 60.0003 33.0000 2.0012 2.0030 404.3163 404.7459 0.0667 -1.0000 -1.0000 0024314 1601395211.70 151.7306 60.0003 33.0000 1.9991 2.0009 404.3892 404.8198 0.0669 -1.0000 -1.0000 0024374 1601395211.80 151.6106 60.0003 33.0000 2.0017 2.0035 404.1759 404.6066 0.0666 -1.0000 -1.0000 0024444 1601395211.90 151.5857 60.0003 33.0000 2.0003 2.0021 404.0791 404.5076 0.0666 -1.0000 -1.0000 0024514 1601395212.00 151.5857 60.0003 33.0000 1.9984 2.0002 404.3053 404.7342 0.0666 -1.0000 -1.0000 0024574 1601395212.10 151.5857 60.0003 33.0000 1.9985 2.0002 404.3760 404.8060 0.0667 -1.0000 -1.0000 0024824 1601395212.20 151.5857 60.0003 33.0000 2.0002 2.0019 404.4323 404.8620 0.0666 -1.0000 -1.0000 0024883 1601395212.30 151.5861 60.0003 32.9806 2.0008 2.0026 404.1501 404.5796 0.0666 -1.0000 -1.0000 0024953 1601395212.40 151.6096 60.0003 32.0000 1.9995 2.0013 404.3760 404.8054 0.0668 -1.0000 -1.0000 0025024 1601395212.50 151.6096 60.0003 32.0000 2.0007 2.0024 404.5596 404.9883 0.0663 -1.0000 -1.0000 0025084 1601395212.60 151.6096 60.0003 32.0000 2.0006 2.0024 404.5561 404.9843 0.0665 -1.0000 -1.0000 0025144 1601395212.70 151.6096 60.0003 32.0000 2.0002 2.0019 404.3268 404.7566 0.0667 -1.0000 -1.0000 0025284 1601395212.80 151.6096 60.0003 32.0000 2.0006 2.0023 403.9064 404.3355 0.0667 -1.0000 -1.0000 0025344 1601395212.90 151.8739 60.0003 32.0000 2.0005 2.0022 404.3782 404.8080 0.0667 -1.0000 -1.0000 0025424 1601395213.00 151.9673 60.0003 32.0000 2.0002 2.0019 404.4520 404.8826 0.0667 -1.0000 -1.0000 0025484 1601395213.10 151.9673 60.0003 32.0000 2.0008 2.0025 404.3767 404.8072 0.0669 -1.0000 -1.0000 0025554 1601395213.20 151.9673 60.0003 32.0000 2.0011 2.0029 404.2249 404.6545 0.0666 -1.0000 -1.0000 0025834 1601395213.30 151.9673 60.0003 32.0000 1.9988 2.0005 404.1758 404.6044 0.0665 -1.0000 -1.0000 0025904 1601395213.40 151.9590 60.0003 32.0000 1.9976 1.9994 404.4488 404.8779 0.0666 -1.0000 -1.0000 0025963 1601395213.50 151.7400 60.0003 32.0000 1.9968 1.9986 404.4572 404.8875 0.0668 -1.0000 -1.0000 0026034 1601395213.60 151.7400 60.0003 32.0000 2.0001 2.0019 404.1612 404.5915 0.0667 -1.0000 -1.0000 0026093 1601395213.70 151.7400 60.0003 32.0000 1.9999 2.0017 403.9164 404.3449 0.0666 -1.0000 -1.0000 0026273 1601395213.80 151.7400 60.0003 32.0000 2.0000 2.0018 404.1433 404.5727 0.0667 -1.0000 -1.0000 0026343 1601395213.90 151.7400 60.0003 32.0000 1.9978 1.9995 404.2249 404.6538 0.0665 -1.0000 -1.0000 0026413 1601395214.00 151.4692 60.0003 32.0000 1.9969 1.9986 404.1393 404.5686 0.0667 -1.0000 -1.0000 0026473 1601395214.10 151.4692 60.0003 32.0000 1.9989 2.0007 403.7506 404.1819 0.0670 -1.0000 -1.0000 0026544 1601395214.20 151.4692 60.0003 32.0000 1.9982 1.9999 403.9078 404.3382 0.0668 -1.0000 -1.0000 0026603 1601395214.30 151.4692 60.0003 32.0000 1.9963 1.9980 403.8793 404.3104 0.0670 -1.0000 -1.0000 0027293 1601395214.40 151.4692 60.0003 32.0000 1.9768 1.9785 400.4339 400.8598 0.0667 -1.0000 -1.0000 0027373 1601395214.50 151.6252 60.0003 32.0000 1.8891 1.8907 378.6121 379.0132 0.0662 -1.0000 -1.0000 0027433 1601395214.60 151.8703 60.0003 32.0000 1.6049 1.6063 322.4297 322.7660 0.0652 -1.0000 -1.0000 0027493 1601395214.70 151.8703 60.0003 32.0000 1.1400 1.1410 234.0113 234.2497 0.0636 -1.0000 -1.0000 0027563 1601395214.80 151.8703 60.0003 32.0000 0.6976 0.6982 143.8622 144.0061 0.0620 -1.0000 -1.0000 0027633 1601395214.90 151.8703 60.0003 32.0000 0.3833 0.3836 88.3731 88.4590 0.0608 -1.0000 -1.0000 0027703 1601395215.00 151.8703 60.0003 32.0000 0.2817 0.2819 63.7874 63.8491 0.0607 -1.0000 -1.0000 0027773 1601395215.10 151.4791 60.0016 32.0000 0.2634 0.2636 58.5143 58.5706 0.0604 -1.0000 -1.0000 0027833 1601395215.20 151.4791 60.0016 32.0000 0.2789 0.2791 60.8414 60.9001 0.0605 -1.0000 -1.0000 0027913 1601395215.30 151.4791 60.0016 32.0000 0.3062 0.3065 65.7769 65.8405 0.0606 -1.0000 -1.0000 0028033 1601395215.40 151.4791 60.0016 32.0000 0.3382 0.3385 71.7330 71.8023 0.0606 -1.0000 -1.0000 0028103 1601395215.50 151.4791 60.0016 32.0000 0.3698 0.3701 77.8072 77.8826 0.0608 -1.0000 -1.0000 0028172 1601395215.60 151.8007 60.0016 32.0000 0.3976 0.3979 83.1148 83.1956 0.0611 -1.0000 -1.0000 0028233 1601395215.70 151.8379 60.0016 32.0000 0.4188 0.4191 87.1978 87.2828 0.0612 -1.0000 -1.0000 0028303 1601395215.80 151.8379 60.0016 32.0000 0.4370 0.4373 90.8018 90.8903 0.0612 -1.0000 -1.0000 0028533 1601395215.90 151.8379 60.0016 32.0000 0.4569 0.4573 94.6569 94.7493 0.0613 -1.0000 -1.0000 0028602 1601395216.00 151.8379 60.0016 32.0000 0.4780 0.4784 98.7679 98.8641 0.0611 -1.0000 -1.0000 0028662 1601395216.10 151.8379 60.0016 32.0000 0.5007 0.5011 103.1019 103.2028 0.0614 -1.0000 -1.0000 0028732 1601395216.20 151.5830 60.0016 32.0000 0.5198 0.5203 106.9470 107.0519 0.0615 -1.0000 -1.0000 0028802 1601395216.30 151.5830 60.0016 32.0000 0.5371 0.5375 110.1893 110.2974 0.0616 -1.0000 -1.0000 0029032 1601395216.40 151.5830 60.0016 32.0000 0.5502 0.5507 112.7330 112.8441 0.0618 -1.0000 -1.0000 0029102 1601395216.50 151.5830 60.0016 32.0000 0.5569 0.5574 114.0566 114.1687 0.0616 -1.0000 -1.0000 0029172 1601395216.60 151.5830 60.0016 32.0000 0.5595 0.5599 114.8103 114.9225 0.0613 -1.0000 -1.0000 0029232 1601395216.70 151.5760 60.0016 32.0000 0.5621 0.5626 115.3946 115.5081 0.0618 -1.0000 -1.0000 0029302 1601395216.80 151.5760 60.0016 32.0000 0.5673 0.5678 116.2542 116.3688 0.0618 -1.0000 -1.0000 0029482 1601395216.90 151.5760 60.0016 32.0000 0.5698 0.5703 116.7033 116.8181 0.0617 -1.0000 -1.0000 0029552 1601395217.00 151.5760 60.0016 32.0000 0.5651 0.5656 116.0939 116.2082 0.0619 -1.0000 -1.0000 0029612 1601395217.10 151.5760 60.0016 32.0000 0.5636 0.5640 115.4930 115.6065 0.0615 -1.0000 -1.0000 0029682 1601395217.20 151.5760 60.0016 32.0000 0.5660 0.5665 115.9542 116.0680 0.0616 -1.0000 -1.0000 0029762 1601395217.30 151.5671 60.0016 32.0000 0.5757 0.5762 117.8735 117.9896 0.0618 -1.0000 -1.0000 0030072 1601395217.40 151.5671 60.0016 32.0000 0.5861 0.5866 119.8473 119.9651 0.0616 -1.0000 -1.0000 0030132 1601395217.50 151.5671 60.0016 32.0000 0.5957 0.5962 121.5820 121.7016 0.0617 -1.0000 -1.0000 0030202 1601395217.60 151.5671 60.0016 32.0000 0.6032 0.6037 123.0415 123.1627 0.0618 -1.0000 -1.0000 0030262 1601395217.70 151.5671 60.0016 32.0000 0.6015 0.6020 122.7652 122.8861 0.0618 -1.0000 -1.0000 0030332 1601395217.80 151.5083 60.0016 32.0000 0.5916 0.5920 121.0500 121.1689 0.0616 -1.0000 -1.0000 0030802 1601395217.90 151.5083 60.0016 32.0000 0.5837 0.5841 120.1000 120.2183 0.0618 -1.0000 -1.0000 0030862 1601395218.00 151.5083 60.0016 32.0000 0.5942 0.5947 121.5680 121.6880 0.0619 -1.0000 -1.0000 0030922 1601395218.10 151.5083 60.0016 32.0000 0.6099 0.6104 124.6188 124.7417 0.0619 -1.0000 -1.0000 0031002 1601395218.20 151.5083 60.0016 32.0000 0.6237 0.6242 127.0337 127.1591 0.0619 -1.0000 -1.0000 0031062 1601395218.30 151.5530 60.0016 32.0000 0.6266 0.6271 128.0308 128.1571 0.0619 -1.0000 -1.0000 0031231 1601395218.40 151.6528 60.0016 32.0000 0.6208 0.6213 127.0329 127.1582 0.0619 -1.0000 -1.0000 0031301 1601395218.50 151.6528 60.0016 32.0000 0.6078 0.6083 124.2388 124.3613 0.0619 -1.0000 -1.0000 0031371 1601395218.60 151.6528 60.0016 32.0000 0.5899 0.5903 120.7127 120.8320 0.0621 -1.0000 -1.0000 0031431 1601395218.70 151.6528 60.0016 32.0000 0.5760 0.5765 118.1282 118.2448 0.0619 -1.0000 -1.0000 0031501 1601395218.80 151.6528 60.0016 32.0000 0.5711 0.5716 116.9929 117.1079 0.0616 -1.0000 -1.0000 0031561 1601395218.90 151.6648 60.0016 32.0000 0.5718 0.5723 116.7679 116.8831 0.0620 -1.0000 -1.0000 0031641 1601395219.00 151.6648 60.0016 32.0000 0.5750 0.5754 116.9954 117.1104 0.0618 -1.0000 -1.0000 0031701 1601395219.10 151.6648 60.0016 32.0000 0.5770 0.5775 117.3938 117.5093 0.0616 -1.0000 -1.0000 0031761 1601395219.20 151.6648 60.0016 32.0000 0.5814 0.5818 118.1039 118.2206 0.0619 -1.0000 -1.0000 0031841 1601395219.30 151.6648 60.0016 32.0000 0.5831 0.5835 118.7286 118.8458 0.0619 -1.0000 -1.0000 0031901 1601395219.40 151.6697 60.0016 32.0000 0.5815 0.5820 118.4217 118.5383 0.0617 -1.0000 -1.0000 0031961 1601395219.50 151.6703 60.0016 32.0000 0.5786 0.5791 117.8688 117.9850 0.0619 -1.0000 -1.0000 0032041 1601395219.60 151.6703 60.0016 32.0000 0.5780 0.5785 117.6010 117.7170 0.0619 -1.0000 -1.0000 0032101 1601395219.70 151.6703 60.0016 32.0000 0.5769 0.5773 117.4253 117.5411 0.0618 -1.0000 -1.0000 0032161 1601395219.80 151.6703 60.0016 32.0000 0.5762 0.5767 117.2304 117.3461 0.0619 -1.0000 -1.0000 0032231 1601395219.90 151.6703 60.0016 32.0000 0.5732 0.5736 116.9954 117.1106 0.0617 -1.0000 -1.0000 0032301 1601395220.00 151.0508 60.0015 32.0000 0.5740 0.5745 116.9468 117.0620 0.0619 -1.0000 -1.0000 0032361 1601395220.10 151.0508 60.0015 32.0000 0.5810 0.5815 118.0897 118.2061 0.0619 -1.0000 -1.0000 0032431 1601395220.20 151.0508 60.0015 32.0000 0.6172 0.6177 127.7729 127.8992 0.0620 -1.0000 -1.0000 0032501 1601395220.30 151.0508 60.0015 32.0000 0.7795 0.7802 158.1050 158.2626 0.0627 -1.0000 -1.0000 0032561 1601395220.40 151.0508 60.0015 32.0000 1.0924 1.0933 218.9533 219.1743 0.0636 -1.0000 -1.0000 0033440 1601395220.50 151.0508 60.0015 32.0000 1.4675 1.4688 290.0436 290.3425 0.0649 -1.0000 -1.0000 0033510 1601395220.60 151.3807 60.0015 32.0000 1.7376 1.7391 346.3397 346.7035 0.0662 -1.0000 -1.0000 0033570 1601395220.70 151.3807 60.0015 32.0000 1.8727 1.8744 374.9741 375.3740 0.0669 -1.0000 -1.0000 0033640 1601395220.80 151.3807 60.0015 32.0000 1.9233 1.9250 386.6149 387.0266 0.0668 -1.0000 -1.0000 0033700 1601395220.90 151.3807 60.0015 32.0000 1.9422 1.9439 391.1770 391.5941 0.0669 -1.0000 -1.0000 0033780 1601395221.00 151.3807 60.0015 32.0000 1.9494 1.9511 393.0871 393.5057 0.0669 -1.0000 -1.0000 0033840 1601395221.10 151.3762 60.0015 32.0000 1.9550 1.9568 393.7638 394.1851 0.0670 -1.0000 -1.0000 0033900 1601395221.20 151.3708 60.0015 32.0000 1.9537 1.9555 394.4472 394.8682 0.0671 -1.0000 -1.0000 0033980 1601395221.30 151.3708 60.0015 32.0000 1.9583 1.9600 395.0799 395.5024 0.0671 -1.0000 -1.0000 0034040 1601395221.40 151.3708 60.0015 32.0000 1.9585 1.9602 395.1683 395.5911 0.0671 -1.0000 -1.0000 0034100 1601395221.50 151.3708 60.0015 32.0000 1.9598 1.9615 395.4297 395.8520 0.0669 -1.0000 -1.0000 0034180 1601395221.60 151.3708 60.0015 32.0000 1.9616 1.9633 396.0385 396.4603 0.0669 -1.0000 -1.0000 0034240 1601395221.70 151.3312 60.0015 32.0000 1.9633 1.9650 396.7143 397.1372 0.0669 -1.0000 -1.0000 0034310 1601395221.80 151.3312 60.0015 32.0000 1.9652 1.9669 397.1585 397.5835 0.0671 -1.0000 -1.0000 0034380 1601395221.90 151.3312 60.0015 32.0000 1.9666 1.9683 397.1267 397.5508 0.0669 -1.0000 -1.0000 0034560 1601395222.00 151.3312 60.0015 32.0000 1.9646 1.9663 397.0715 397.4944 0.0668 -1.0000 -1.0000 0034620 1601395222.10 151.3312 60.0015 32.0000 1.9648 1.9666 397.2595 397.6840 0.0670 -1.0000 -1.0000 0034690 1601395222.20 151.3449 60.0015 32.0000 1.9642 1.9659 397.3007 397.7247 0.0669 -1.0000 -1.0000 0034760 1601395222.30 151.3554 60.0015 32.0000 1.9636 1.9653 397.1483 397.5721 0.0669 -1.0000 -1.0000 0034820 1601395222.40 151.3554 60.0015 32.0000 1.9630 1.9648 396.8087 397.2319 0.0669 -1.0000 -1.0000 0035050 1601395222.50 151.3554 60.0015 32.0000 1.9658 1.9675 396.7019 397.1246 0.0668 -1.0000 -1.0000 0035120 1601395222.60 151.3554 60.0015 32.0000 1.9632 1.9649 396.8919 397.3151 0.0670 -1.0000 -1.0000 0035189 1601395222.70 151.3546 60.0015 32.0000 1.9618 1.9635 397.4463 397.8705 0.0670 -1.0000 -1.0000 0035259 1601395222.80 151.2710 60.0015 32.0000 1.9659 1.9676 397.8935 398.3185 0.0669 -1.0000 -1.0000 0035329 1601395222.90 151.2710 60.0015 32.0000 1.9688 1.9706 398.7305 399.1556 0.0669 -1.0000 -1.0000 0035569 1601395223.00 151.2710 60.0015 32.0000 1.9750 1.9767 399.2979 399.7247 0.0670 -1.0000 -1.0000 0035629 1601395223.10 151.2710 60.0015 32.0000 1.9762 1.9780 400.4007 400.8279 0.0668 -1.0000 -1.0000 0035689 1601395223.20 151.2710 60.0015 32.0000 1.9832 1.9850 401.3847 401.8129 0.0670 -1.0000 -1.0000 0035759 1601395223.30 151.1249 60.0015 32.0000 1.9856 1.9874 402.2314 402.6609 0.0670 -1.0000 -1.0000 0035829 1601395223.40 151.1249 60.0015 32.0000 1.9940 1.9958 402.6799 403.1108 0.0672 -1.0000 -1.0000 0035889 1601395223.50 151.1249 60.0015 32.0000 1.9925 1.9942 402.7309 403.1610 0.0669 -1.0000 -1.0000 0036039 1601395223.60 151.1249 60.0015 32.0000 1.9904 1.9921 403.0983 403.5304 0.0673 -1.0000 -1.0000 0036109 1601395223.70 151.1249 60.0015 32.0000 1.9933 1.9950 403.5007 403.9323 0.0670 -1.0000 -1.0000 0036169 1601395223.80 151.1249 60.0015 32.0000 1.9937 1.9954 403.7222 404.1541 0.0672 -1.0000 -1.0000 0036239 1601395223.90 151.3073 60.0015 32.0000 1.9949 1.9967 403.5446 403.9752 0.0669 -1.0000 -1.0000 0036299 1601395224.00 151.3073 60.0015 32.0000 1.9959 1.9976 403.2484 403.6787 0.0670 -1.0000 -1.0000 0037048 1601395224.10 151.3073 60.0015 32.0000 1.9956 1.9974 403.2893 403.7203 0.0671 -1.0000 -1.0000 0037119 1601395224.20 151.3073 60.0015 32.0000 1.9914 1.9932 403.8232 404.2550 0.0671 -1.0000 -1.0000 0037178 1601395224.30 151.3073 60.0015 32.0000 1.9940 1.9957 403.8650 404.2975 0.0671 -1.0000 -1.0000 0037348 1601395224.40 151.3185 60.0015 32.0000 1.9952 1.9970 403.6489 404.0815 0.0672 -1.0000 -1.0000 0037428 1601395224.50 151.3185 60.0015 32.0000 1.9975 1.9992 403.4156 403.8462 0.0669 -1.0000 -1.0000 0037488 1601395224.60 151.3185 60.0015 32.0000 1.9951 1.9969 403.7796 404.2106 0.0670 -1.0000 -1.0000 0037548 1601395224.70 151.3185 60.0015 32.0000 1.9953 1.9971 403.7396 404.1711 0.0671 -1.0000 -1.0000 0037628 1601395224.80 151.3185 60.0015 32.0000 1.9953 1.9970 403.9833 404.4160 0.0672 -1.0000 -1.0000 0037688 1601395224.90 151.2495 60.0012 32.0000 1.9943 1.9961 403.7655 404.1989 0.0674 -1.0000 -1.0000 0037758 1601395225.00 151.2248 60.0011 32.0000 1.9944 1.9961 403.4821 403.9132 0.0670 -1.0000 -1.0000 0037988 1601395225.10 151.2248 60.0011 32.0000 1.9950 1.9968 403.3189 403.7506 0.0671 -1.0000 -1.0000 0038048 1601395225.20 151.2248 60.0011 32.0000 1.9958 1.9975 403.5789 404.0111 0.0672 -1.0000 -1.0000 0038118 1601395225.30 151.2248 60.0011 32.0000 1.9965 1.9983 404.0064 404.4393 0.0673 -1.0000 -1.0000 0038178 1601395225.40 151.2248 60.0011 32.0000 1.9934 1.9951 403.9261 404.3594 0.0673 -1.0000 -1.0000 0038248 1601395225.50 151.4359 60.0011 32.0000 1.9955 1.9973 403.5801 404.0130 0.0673 -1.0000 -1.0000 0038328 1601395225.60 151.4359 60.0011 32.0000 1.9960 1.9978 403.6189 404.0516 0.0671 -1.0000 -1.0000 0038388 1601395225.70 151.4359 60.0011 32.0000 1.9952 1.9970 403.9031 404.3350 0.0671 -1.0000 -1.0000 0038458 1601395225.80 151.4359 60.0011 32.0000 1.9940 1.9957 404.0984 404.5293 0.0668 -1.0000 -1.0000 0038528 1601395225.90 151.4359 60.0011 32.0000 1.9941 1.9959 403.8592 404.2922 0.0672 -1.0000 -1.0000 0038588 1601395226.00 151.6529 60.0011 32.0000 1.9980 1.9997 403.7904 404.2212 0.0670 -1.0000 -1.0000 0038818 1601395226.10 151.7228 60.0011 32.0000 1.9960 1.9978 403.8889 404.3209 0.0672 -1.0000 -1.0000 0038887 1601395226.20 151.7228 60.0011 32.0000 1.9932 1.9949 404.0932 404.5258 0.0671 -1.0000 -1.0000 0038958 1601395226.30 151.7228 60.0011 32.0000 1.9951 1.9969 404.1269 404.5592 0.0671 -1.0000 -1.0000 0039027 1601395226.40 151.7228 60.0011 32.0000 2.0007 2.0024 404.1361 404.5686 0.0672 -1.0000 -1.0000 0039097 1601395226.50 151.7228 60.0011 32.0000 1.9969 1.9986 404.3553 404.7888 0.0673 -1.0000 -1.0000 0039157 1601395226.60 151.6803 60.0011 32.0000 1.9983 2.0001 403.9391 404.3732 0.0673 -1.0000 -1.0000 0039847 1601395226.70 151.6803 60.0011 32.0000 1.9968 1.9985 403.9005 404.3319 0.0670 -1.0000 -1.0000 0039927 1601395226.80 151.6803 60.0011 32.0000 1.9978 1.9995 404.0919 404.5246 0.0672 -1.0000 -1.0000 0039987 1601395226.90 151.6803 60.0011 32.0000 1.9969 1.9987 404.0001 404.4313 0.0670 -1.0000 -1.0000 0040057 1601395227.00 151.6803 60.0011 32.0000 1.9978 1.9996 403.8038 404.2367 0.0672 -1.0000 -1.0000 0040117 1601395227.10 151.6527 60.0011 32.0000 1.9965 1.9983 403.6636 404.0963 0.0673 -1.0000 -1.0000 0040517 1601395227.20 151.3230 60.0011 32.0000 1.9964 1.9982 403.6181 404.0508 0.0672 -1.0000 -1.0000 0040586 1601395227.30 151.3230 60.0011 32.0000 1.9929 1.9947 403.7483 404.1788 0.0669 -1.0000 -1.0000 0040657 1601395227.40 151.3230 60.0011 32.0000 1.9953 1.9971 404.0275 404.4592 0.0671 -1.0000 -1.0000 0040727 1601395227.50 151.3230 60.0011 32.0000 1.9962 1.9980 404.0429 404.4749 0.0670 -1.0000 -1.0000 0040836 1601395227.60 151.3230 60.0011 32.0000 1.9971 1.9988 403.7737 404.2047 0.0670 -1.0000 -1.0000 0040896 1601395227.70 151.1702 60.0011 32.0000 1.9977 1.9995 403.7748 404.2067 0.0671 -1.0000 -1.0000 0040986 1601395227.80 151.1702 60.0011 32.0000 1.9943 1.9961 403.9705 404.4026 0.0671 -1.0000 -1.0000 0041056 1601395227.90 151.1702 60.0011 32.0000 1.9947 1.9965 404.2194 404.6515 0.0671 -1.0000 -1.0000 0041116 1601395228.00 151.1702 60.0011 32.0000 1.9937 1.9955 404.1003 404.5323 0.0671 -1.0000 -1.0000 0041176 1601395228.10 151.1702 60.0011 32.0000 1.9950 1.9968 404.0220 404.4549 0.0673 -1.0000 -1.0000 0041256 1601395228.20 151.2606 60.0011 32.0000 1.9950 1.9968 403.9922 404.4240 0.0671 -1.0000 -1.0000 0041326 1601395228.30 151.3701 60.0011 32.0000 1.9951 1.9969 403.8214 404.2543 0.0672 -1.0000 -1.0000 0041386 1601395228.40 151.3701 60.0011 32.0000 1.9964 1.9982 403.9777 404.4098 0.0670 -1.0000 -1.0000 0041456 1601395228.50 151.3701 60.0011 32.0000 1.9948 1.9965 404.0872 404.5190 0.0671 -1.0000 -1.0000 0041526 1601395228.60 151.3701 60.0011 32.0000 1.9959 1.9977 404.0174 404.4499 0.0672 -1.0000 -1.0000 0041586 1601395228.70 151.3701 60.0011 32.0000 1.9987 2.0005 403.9462 404.3783 0.0671 -1.0000 -1.0000 0041656 1601395228.80 151.5661 60.0011 32.0000 1.9975 1.9992 404.0896 404.5212 0.0670 -1.0000 -1.0000 0041726 1601395228.90 151.5661 60.0011 32.0000 1.9976 1.9993 404.1222 404.5531 0.0669 -1.0000 -1.0000 0041796 1601395229.00 151.5661 60.0011 32.0000 1.9950 1.9968 404.2275 404.6602 0.0672 -1.0000 -1.0000 0041856 1601395229.10 151.5661 60.0011 32.0000 1.9977 1.9994 404.0456 404.4783 0.0672 -1.0000 -1.0000 0041986 1601395229.20 151.5661 60.0011 32.0000 1.9964 1.9982 404.1193 404.5513 0.0671 -1.0000 -1.0000 0042056 1601395229.30 151.5661 60.0011 32.0000 1.9960 1.9977 403.8228 404.2553 0.0672 -1.0000 -1.0000 0042116 1601395229.40 151.5661 60.0011 32.0000 1.9910 1.9928 403.5916 404.0248 0.0672 -1.0000 -1.0000 0042176 1601395229.50 151.5139 60.0014 32.0000 1.9946 1.9964 403.8862 404.3178 0.0671 -1.0000 -1.0000 0042256 1601395229.60 151.5139 60.0014 32.0000 1.9936 1.9954 404.1181 404.5503 0.0670 -1.0000 -1.0000 0042475 1601395229.70 151.5139 60.0014 32.0000 1.9924 1.9941 404.0943 404.5270 0.0672 -1.0000 -1.0000 0042546 1601395229.80 151.5139 60.0014 32.0000 1.9924 1.9941 403.9569 404.3892 0.0671 -1.0000 -1.0000 0042616 1601395229.90 151.5139 60.0014 32.0000 1.9942 1.9959 403.7773 404.2089 0.0670 -1.0000 -1.0000 0042675 1601395230.00 151.5139 60.0014 32.0000 1.9957 1.9975 404.0081 404.4395 0.0670 -1.0000 -1.0000 0042736 1601395230.10 151.4742 60.0014 32.0000 1.9933 1.9950 404.2102 404.6421 0.0670 -1.0000 -1.0000 0043495 1601395230.20 151.3005 60.0014 32.0000 1.9939 1.9956 404.2218 404.6542 0.0672 -1.0000 -1.0000 0043565 1601395230.30 151.3005 60.0014 32.0000 1.9956 1.9974 403.7666 404.1993 0.0672 -1.0000 -1.0000 0043625 1601395230.40 151.3005 60.0014 32.0000 1.9941 1.9958 403.7365 404.1680 0.0670 -1.0000 -1.0000 0043695 1601395230.50 151.3005 60.0014 32.0000 1.9968 1.9986 403.7031 404.1343 0.0670 -1.0000 -1.0000 0043765 1601395230.60 151.3005 60.0014 32.0000 1.9969 1.9986 404.2629 404.6951 0.0671 -1.0000 -1.0000 0043825 1601395230.70 151.2961 60.0014 32.0000 1.9947 1.9965 404.2109 404.6432 0.0671 -1.0000 -1.0000 0043895 1601395230.80 151.2961 60.0014 32.0000 1.9962 1.9980 403.8343 404.2659 0.0670 -1.0000 -1.0000 0043955 1601395230.90 151.2961 60.0014 32.0000 1.9978 1.9995 403.7161 404.1475 0.0670 -1.0000 -1.0000 0044025 1601395231.00 151.2961 60.0014 32.0000 1.9962 1.9980 404.1165 404.5481 0.0671 -1.0000 -1.0000 0044095 1601395231.10 151.2961 60.0014 32.0000 1.9958 1.9975 404.0621 404.4946 0.0671 -1.0000 -1.0000 0044155 1601395231.20 151.3001 60.0014 32.0000 1.9939 1.9957 404.2877 404.7208 0.0672 -1.0000 -1.0000 0044225 1601395231.30 151.3009 60.0014 32.0000 1.9945 1.9962 403.9872 404.4195 0.0671 -1.0000 -1.0000 0044295 1601395231.40 151.3009 60.0014 32.0000 1.9963 1.9981 403.6940 404.1260 0.0672 -1.0000 -1.0000 0044354 1601395231.50 151.3009 60.0014 32.0000 1.9971 1.9989 403.6580 404.0904 0.0672 -1.0000 -1.0000 0044425 1601395231.60 151.3009 60.0014 32.0000 1.9944 1.9962 403.8307 404.2628 0.0672 -1.0000 -1.0000 0044484 1601395231.70 151.2991 60.0014 32.0000 1.9946 1.9964 404.1008 404.5338 0.0672 -1.0000 -1.0000 0044774 1601395231.80 151.2104 60.0014 32.0000 1.9966 1.9983 404.0904 404.5231 0.0671 -1.0000 -1.0000 0044844 1601395231.90 151.2104 60.0014 32.0000 1.9961 1.9978 403.9679 404.3996 0.0672 -1.0000 -1.0000 0044914 1601395232.00 151.2104 60.0014 32.0000 1.9974 1.9992 403.9448 404.3762 0.0670 -1.0000 -1.0000 0044974 1601395232.10 151.2104 60.0014 32.0000 1.9951 1.9968 404.0494 404.4818 0.0671 -1.0000 -1.0000 0045044 1601395232.20 151.2104 60.0014 32.0000 1.9946 1.9964 404.0995 404.5312 0.0670 -1.0000 -1.0000 0045324 1601395232.30 151.2104 60.0014 32.0000 1.9946 1.9964 404.2149 404.6488 0.0673 -1.0000 -1.0000 0045394 1601395232.40 151.5684 60.0014 32.0000 1.9988 2.0006 404.0769 404.5092 0.0671 -1.0000 -1.0000 0045464 1601395232.50 151.6200 60.0014 32.0000 1.9975 1.9993 403.8341 404.2657 0.0670 -1.0000 -1.0000 0045524 1601395232.60 151.6200 60.0014 32.0000 1.9981 1.9999 403.6714 404.1038 0.0672 -1.0000 -1.0000 0045584 1601395232.70 151.6200 60.0014 32.0000 1.9978 1.9995 403.6756 404.1079 0.0672 -1.0000 -1.0000 0045664 1601395232.80 151.6200 60.0014 32.0000 1.9940 1.9958 404.0162 404.4473 0.0669 -1.0000 -1.0000 0046014 1601395232.90 151.6172 60.0014 32.0000 1.9948 1.9966 404.1636 404.5951 0.0670 -1.0000 -1.0000 0046084 1601395233.00 151.4082 60.0014 32.0000 1.9959 1.9977 404.1249 404.5562 0.0669 -1.0000 -1.0000 0046144 1601395233.10 151.4082 60.0014 32.0000 1.9965 1.9983 403.7521 404.1831 0.0670 -1.0000 -1.0000 0046214 1601395233.20 151.4082 60.0014 32.0000 1.9969 1.9987 403.7192 404.1505 0.0670 -1.0000 -1.0000 0046284 1601395233.30 151.4082 60.0014 32.0000 1.9977 1.9995 403.8502 404.2816 0.0670 -1.0000 -1.0000 0046354 1601395233.40 151.4082 60.0014 32.0000 1.9985 2.0003 403.9465 404.3779 0.0670 -1.0000 -1.0000 0046473 1601395233.50 151.4323 60.0014 32.0000 1.9985 2.0003 403.8608 404.2920 0.0670 -1.0000 -1.0000 0046543 1601395233.60 151.4467 60.0014 32.0000 1.9983 2.0001 403.7931 404.2243 0.0670 -1.0000 -1.0000 0046613 1601395233.70 151.4467 60.0014 32.0000 1.9982 2.0000 403.8756 404.3065 0.0668 -1.0000 -1.0000 0046673 1601395233.80 151.4467 60.0014 32.0000 1.9977 1.9994 403.9916 404.4209 0.0669 -1.0000 -1.0000 0046743 1601395233.90 151.4467 60.0014 32.0000 1.9968 1.9986 404.0072 404.4392 0.0671 -1.0000 -1.0000 0046803 1601395234.00 151.1315 60.0014 32.0000 1.9972 1.9990 403.8594 404.2913 0.0670 -1.0000 -1.0000 0046873 1601395234.10 151.1047 60.0014 32.0000 1.9987 2.0005 403.7960 404.2268 0.0669 -1.0000 -1.0000 0046943 1601395234.20 151.1047 60.0014 32.0000 1.9981 1.9998 404.1495 404.5802 0.0669 -1.0000 -1.0000 0047003 1601395234.30 151.1047 60.0014 32.0000 1.9951 1.9969 404.0351 404.4653 0.0667 -1.0000 -1.0000 0047073 1601395234.40 151.1047 60.0014 32.0000 1.9976 1.9993 403.7154 404.1448 0.0668 -1.0000 -1.0000 0047143 1601395234.50 151.1168 60.0014 32.0000 1.9989 2.0007 403.7466 404.1766 0.0668 -1.0000 -1.0000 0047203 1601395234.60 151.3387 60.0008 32.0000 1.9966 1.9984 404.0482 404.4787 0.0668 -1.0000 -1.0000 0047263 1601395234.70 151.3387 60.0008 32.0000 1.9984 2.0002 404.0256 404.4572 0.0671 -1.0000 -1.0000 0047343 1601395234.80 151.3387 60.0008 32.0000 1.9990 2.0007 403.8132 404.2457 0.0672 -1.0000 -1.0000 0047403 1601395234.90 151.3387 60.0008 32.0000 1.9984 2.0002 403.7996 404.2316 0.0670 -1.0000 -1.0000 0047833 1601395235.00 151.3387 60.0008 32.0000 1.9971 1.9988 403.9681 404.3990 0.0668 -1.0000 -1.0000 0047893 1601395235.10 151.3387 60.0008 32.0000 1.9973 1.9991 404.0263 404.4574 0.0670 -1.0000 -1.0000 0047953 1601395235.20 151.3390 60.0008 32.0000 1.9994 2.0011 403.8315 404.2617 0.0668 -1.0000 -1.0000 0048033 1601395235.30 151.3390 60.0008 32.0000 1.9972 1.9989 404.0604 404.4911 0.0669 -1.0000 -1.0000 0048093 1601395235.40 151.3390 60.0008 32.0000 1.9983 2.0000 403.9565 404.3882 0.0669 -1.0000 -1.0000 0048492 1601395235.50 151.3390 60.0008 32.0000 1.9963 1.9980 403.8223 404.2523 0.0669 -1.0000 -1.0000 0048562 1601395235.60 151.3390 60.0008 32.0000 1.9971 1.9989 404.2314 404.6624 0.0668 -1.0000 -1.0000 0048622 1601395235.70 151.3536 60.0008 32.0000 1.9981 1.9998 404.3387 404.7687 0.0669 -1.0000 -1.0000 0048692 1601395235.80 151.5158 60.0008 32.0000 1.9965 1.9983 404.2519 404.6847 0.0671 -1.0000 -1.0000 0048792 1601395235.90 151.5158 60.0008 32.0000 1.9976 1.9994 404.0695 404.4994 0.0667 -1.0000 -1.0000 0049022 1601395236.00 151.5158 60.0008 32.0000 1.9973 1.9990 403.6953 404.1258 0.0669 -1.0000 -1.0000 0049082 1601395236.10 151.5158 60.0008 32.0000 1.9972 1.9990 403.9062 404.3375 0.0670 -1.0000 -1.0000 0049152 1601395236.20 151.5158 60.0008 32.0000 1.9971 1.9988 404.1540 404.5859 0.0670 -1.0000 -1.0000 0049222 1601395236.30 151.4872 60.0008 32.0000 1.9970 1.9987 404.2189 404.6503 0.0670 -1.0000 -1.0000 0049292 1601395236.40 151.4752 60.0008 32.0000 1.9986 2.0004 403.9899 404.4212 0.0669 -1.0000 -1.0000 0049362 1601395236.50 151.4752 60.0008 32.0000 1.9985 2.0003 403.8948 404.3255 0.0669 -1.0000 -1.0000 0049432 1601395236.60 151.4752 60.0008 32.0000 1.9975 1.9993 404.3145 404.7464 0.0672 -1.0000 -1.0000 0049492 1601395236.70 151.4752 60.0008 32.0000 1.9979 1.9997 404.4915 404.9247 0.0670 -1.0000 -1.0000 0049562 1601395236.80 151.4752 60.0008 32.0000 1.9989 2.0007 404.3333 404.7642 0.0669 -1.0000 -1.0000 0049622 1601395236.90 151.3246 60.0008 32.0000 1.9978 1.9996 404.1356 404.5674 0.0671 -1.0000 -1.0000 0049702 1601395237.00 151.3246 60.0008 32.0000 1.9986 2.0003 403.9845 404.4155 0.0668 -1.0000 -1.0000 0050322 1601395237.10 151.3246 60.0008 32.0000 1.9987 2.0005 403.8213 404.2521 0.0669 -1.0000 -1.0000 0050392 1601395237.20 151.3246 60.0008 32.0000 1.9975 1.9992 404.0444 404.4759 0.0671 -1.0000 -1.0000 0050522 1601395237.30 151.3246 60.0008 32.0000 1.9983 2.0001 404.3151 404.7475 0.0670 -1.0000 -1.0000 0050582 1601395237.40 151.3132 60.0008 32.0000 1.9998 2.0015 404.1052 404.5347 0.0667 -1.0000 -1.0000 0050642 1601395237.50 151.3083 60.0008 32.0000 1.9987 2.0004 403.9979 404.4289 0.0670 -1.0000 -1.0000 0050722 1601395237.60 151.3083 60.0008 32.0000 1.9980 1.9998 404.1963 404.6262 0.0667 -1.0000 -1.0000 0050781 1601395237.70 151.3083 60.0008 32.0000 1.9962 1.9979 404.2815 404.7129 0.0670 -1.0000 -1.0000 0050842 1601395237.80 151.3083 60.0008 32.0000 1.9962 1.9980 404.1733 404.6034 0.0668 -1.0000 -1.0000 0050922 1601395237.90 151.3083 60.0008 32.0000 1.9963 1.9980 404.1742 404.6057 0.0670 -1.0000 -1.0000 0050981 1601395238.00 151.4922 60.0008 32.0000 1.9988 2.0006 403.7246 404.1556 0.0670 -1.0000 -1.0000 0051041 1601395238.10 151.4922 60.0008 32.0000 1.9992 2.0009 403.9106 404.3415 0.0669 -1.0000 -1.0000 0051111 1601395238.20 151.4922 60.0008 32.0000 1.9973 1.9990 404.1652 404.5962 0.0669 -1.0000 -1.0000 0051181 1601395238.30 151.4922 60.0008 32.0000 1.9968 1.9985 404.1720 404.6026 0.0669 -1.0000 -1.0000 0051242 1601395238.40 151.4922 60.0008 32.0000 1.9984 2.0001 403.6907 404.1220 0.0670 -1.0000 -1.0000 0051322 1601395238.50 151.4922 60.0008 32.0000 1.9989 2.0007 403.9319 404.3629 0.0670 -1.0000 -1.0000 0051492 1601395238.60 151.5383 60.0008 32.0000 1.9993 2.0010 404.2538 404.6852 0.0669 -1.0000 -1.0000 0051562 1601395238.70 151.5383 60.0008 32.0000 1.9982 2.0000 404.4106 404.8403 0.0668 -1.0000 -1.0000 0051632 1601395238.80 151.5383 60.0008 32.0000 1.9980 1.9998 404.3457 404.7769 0.0668 -1.0000 -1.0000 0051692 1601395238.90 151.5383 60.0008 32.0000 1.9977 1.9994 404.3057 404.7345 0.0666 -1.0000 -1.0000 0051762 1601395239.00 151.5383 60.0008 32.0000 1.9977 1.9995 404.1641 404.5964 0.0671 -1.0000 -1.0000 0052052 1601395239.10 151.6154 60.0008 32.0000 1.9987 2.0004 403.8818 404.3140 0.0672 -1.0000 -1.0000 0052112 1601395239.20 151.7054 60.0008 32.0000 1.9977 1.9995 404.0048 404.4353 0.0667 -1.0000 -1.0000 0052181 1601395239.30 151.7054 60.0008 32.0000 1.9989 2.0006 404.1302 404.5583 0.0665 -1.0000 -1.0000 0052261 1601395239.40 151.7054 60.0008 32.0000 1.9959 1.9977 404.3717 404.8021 0.0669 -1.0000 -1.0000 0052321 1601395239.50 151.7054 60.0008 32.0000 1.9982 2.0000 403.9624 404.3939 0.0670 -1.0000 -1.0000 0052561 1601395239.60 151.7054 60.0008 32.0000 1.9988 2.0006 403.7440 404.1752 0.0670 -1.0000 -1.0000 0052621 1601395239.70 151.2726 60.0010 32.0000 1.9968 1.9985 404.0221 404.4526 0.0668 -1.0000 -1.0000 0052681 1601395239.80 151.2726 60.0010 32.0000 1.9979 1.9997 404.2977 404.7294 0.0669 -1.0000 -1.0000 0052751 1601395239.90 151.2726 60.0010 32.0000 1.9958 1.9976 404.1728 404.6027 0.0667 -1.0000 -1.0000 0052832 1601395240.00 151.2726 60.0010 32.0000 1.9978 1.9995 404.0438 404.4751 0.0670 -1.0000 -1.0000 0053052 1601395240.10 151.2726 60.0010 32.0000 1.9981 1.9998 403.8788 404.3086 0.0669 -1.0000 -1.0000 0053131 1601395240.20 151.2726 60.0010 32.0000 2.0004 2.0022 404.0003 404.4312 0.0669 -1.0000 -1.0000 0053191 1601395240.30 151.2726 60.0010 32.0000 1.9992 2.0009 404.4410 404.8715 0.0668 -1.0000 -1.0000 0053251 1601395240.40 151.4187 60.0010 32.0000 1.9968 1.9985 404.3385 404.7708 0.0670 -1.0000 -1.0000 0053331 1601395240.50 151.4187 60.0010 32.0000 1.9971 1.9989 404.2643 404.6949 0.0668 -1.0000 -1.0000 0053552 1601395240.60 151.4187 60.0010 32.0000 1.9980 1.9998 404.1223 404.5532 0.0669 -1.0000 -1.0000 0053612 1601395240.70 151.4187 60.0010 32.0000 1.9961 1.9979 404.1055 404.5366 0.0669 -1.0000 -1.0000 0053691 1601395240.80 151.4187 60.0010 32.0000 1.9962 1.9980 404.3643 404.7961 0.0670 -1.0000 -1.0000 0053751 1601395240.90 151.4874 60.0010 32.0000 1.9966 1.9984 404.1323 404.5635 0.0669 -1.0000 -1.0000 0053821 1601395241.00 151.5560 60.0010 32.0000 1.9988 2.0005 403.7319 404.1632 0.0670 -1.0000 -1.0000 0054001 1601395241.10 151.5560 60.0010 32.0000 1.9982 2.0000 403.9342 404.3635 0.0666 -1.0000 -1.0000 0054061 1601395241.20 151.5560 60.0010 32.0000 1.9980 1.9997 404.1789 404.6095 0.0670 -1.0000 -1.0000 0054131 1601395241.30 151.5560 60.0010 32.0000 1.9964 1.9981 404.4413 404.8712 0.0669 -1.0000 -1.0000 0054191 1601395241.40 151.5560 60.0010 32.0000 1.9965 1.9982 404.2219 404.6555 0.0672 -1.0000 -1.0000 0054261 1601395241.50 151.4201 60.0010 32.0000 1.9976 1.9994 403.9415 404.3722 0.0668 -1.0000 -1.0000 0054331 1601395241.60 151.4201 60.0010 32.0000 1.9971 1.9989 403.7733 404.2020 0.0668 -1.0000 -1.0000 0055021 1601395241.70 151.4201 60.0010 32.0000 1.9973 1.9990 404.0296 404.4619 0.0671 -1.0000 -1.0000 0055081 1601395241.80 151.4201 60.0010 32.0000 1.9964 1.9981 404.1951 404.6248 0.0665 -1.0000 -1.0000 0055151 1601395241.90 151.4201 60.0010 32.0000 1.9974 1.9992 404.1912 404.6239 0.0671 -1.0000 -1.0000 0055221 1601395242.00 151.4686 60.0010 32.0000 1.9982 2.0000 404.2046 404.6359 0.0670 -1.0000 -1.0000 0055281 1601395242.10 151.4686 60.0010 32.0000 1.9962 1.9979 404.2795 404.7112 0.0670 -1.0000 -1.0000 0055351 1601395242.20 151.4686 60.0010 32.0000 1.9951 1.9969 404.2987 404.7285 0.0667 -1.0000 -1.0000 0055411 1601395242.30 151.4686 60.0010 32.0000 1.9975 1.9992 404.1764 404.6070 0.0668 -1.0000 -1.0000 0055471 1601395242.40 151.4686 60.0010 32.0000 1.9991 2.0009 404.3789 404.8101 0.0669 -1.0000 -1.0000 0055551 1601395242.50 151.4686 60.0010 32.0000 2.0008 2.0026 403.8361 404.2685 0.0672 -1.0000 -1.0000 0055621 1601395242.60 151.4653 60.0010 32.0000 1.9981 1.9999 404.0180 404.4505 0.0672 -1.0000 -1.0000 0055681 1601395242.70 151.4478 60.0010 32.0000 1.9979 1.9997 404.1371 404.5685 0.0670 -1.0000 -1.0000 0055751 1601395242.80 151.4478 60.0010 32.0000 1.9981 1.9998 404.1890 404.6207 0.0671 -1.0000 -1.0000 0055811 1601395242.90 151.4478 60.0010 32.0000 1.9984 2.0002 403.9587 404.3908 0.0670 -1.0000 -1.0000 0055921 1601395243.00 151.4478 60.0010 32.0000 1.9984 2.0001 403.8607 404.2905 0.0667 -1.0000 -1.0000 0055981 1601395243.10 151.4478 60.0010 32.0000 1.9981 1.9998 404.1004 404.5308 0.0669 -1.0000 -1.0000 0056051 1601395243.20 151.5796 60.0010 32.0000 1.9953 1.9971 404.3082 404.7401 0.0670 -1.0000 -1.0000 0056121 1601395243.30 151.5796 60.0010 32.0000 1.9963 1.9980 404.1573 404.5880 0.0668 -1.0000 -1.0000 0056191 1601395243.40 151.5796 60.0010 32.0000 1.9985 2.0003 403.9277 404.3573 0.0668 -1.0000 -1.0000 0056251 1601395243.50 151.5796 60.0010 32.0000 1.9977 1.9994 403.8472 404.2786 0.0670 -1.0000 -1.0000 0056321 1601395243.60 151.5796 60.0010 32.0000 1.9972 1.9990 404.2613 404.6924 0.0668 -1.0000 -1.0000 0056570 1601395243.70 151.5796 60.0010 32.0000 1.9981 1.9999 404.3655 404.7960 0.0669 -1.0000 -1.0000 0056631 1601395243.80 151.5796 60.0010 32.0000 1.9979 1.9997 404.1714 404.6038 0.0670 -1.0000 -1.0000 0056700 1601395243.90 151.5796 60.0010 32.0000 1.9990 2.0007 403.9453 404.3771 0.0671 -1.0000 -1.0000 0056760 1601395244.00 151.5796 60.0010 32.0000 1.9975 1.9993 404.3020 404.7352 0.0671 -1.0000 -1.0000 0056831 1601395244.10 151.5796 60.0010 32.0000 1.9964 1.9982 404.1486 404.5782 0.0668 -1.0000 -1.0000 0056980 1601395244.20 151.5796 60.0010 32.0000 1.9962 1.9980 403.9306 404.3611 0.0668 -1.0000 -1.0000 0057040 1601395244.30 151.3860 60.0010 32.0000 1.9987 2.0005 403.8472 404.2784 0.0670 -1.0000 -1.0000 0057111 1601395244.40 151.3860 60.0010 32.0000 1.9970 1.9988 403.9762 404.4076 0.0669 -1.0000 -1.0000 0057180 1601395244.50 151.3860 60.0010 32.0000 1.9978 1.9995 404.0901 404.5201 0.0667 -1.0000 -1.0000 0057240 1601395244.60 151.3860 60.0010 32.0000 1.9963 1.9981 404.4305 404.8623 0.0669 -1.0000 -1.0000 0057470 1601395244.70 151.3860 60.0010 32.0000 1.9979 1.9997 404.2803 404.7104 0.0668 -1.0000 -1.0000 0057540 1601395244.80 151.3860 60.0010 32.0000 1.9978 1.9996 404.2175 404.6487 0.0669 -1.0000 -1.0000 0057600 1601395244.90 151.3860 60.0010 32.0000 1.9985 2.0002 403.9564 404.3875 0.0669 -1.0000 -1.0000 0057680 1601395245.00 151.3860 60.0010 32.0000 1.9975 1.9993 403.9561 404.3875 0.0670 -1.0000 -1.0000 0057740 1601395245.10 151.5009 60.0013 32.0000 1.9975 1.9992 404.2740 404.7064 0.0671 -1.0000 -1.0000 0057980 1601395245.20 151.5009 60.0013 32.0000 1.9969 1.9986 404.1974 404.6272 0.0668 -1.0000 -1.0000 0058050 1601395245.30 151.5009 60.0013 32.0000 1.9982 1.9999 404.0996 404.5311 0.0670 -1.0000 -1.0000 0058110 1601395245.40 151.5009 60.0013 32.0000 1.9995 2.0012 403.9759 404.4061 0.0668 -1.0000 -1.0000 0058180 1601395245.50 151.5009 60.0013 32.0000 1.9985 2.0002 404.0538 404.4852 0.0670 -1.0000 -1.0000 0058250 1601395245.60 151.5009 60.0013 32.0000 1.9966 1.9984 404.3556 404.7884 0.0671 -1.0000 -1.0000 0058460 1601395245.70 151.6875 60.0013 32.0000 1.9966 1.9983 404.3958 404.8258 0.0666 -1.0000 -1.0000 0058520 1601395245.80 151.6875 60.0013 32.0000 1.9982 1.9999 404.3614 404.7928 0.0670 -1.0000 -1.0000 0058600 1601395245.90 151.6875 60.0013 32.0000 1.9994 2.0011 403.8904 404.3226 0.0672 -1.0000 -1.0000 0058660 1601395246.00 151.6875 60.0013 32.0000 1.9971 1.9988 404.0738 404.5056 0.0670 -1.0000 -1.0000 0058720 1601395246.10 151.6875 60.0013 32.0000 1.9971 1.9988 404.3079 404.7381 0.0669 -1.0000 -1.0000 0058790 1601395246.20 151.6875 60.0013 32.0000 1.9958 1.9976 404.1533 404.5849 0.0669 -1.0000 -1.0000 0058970 1601395246.30 151.7366 60.0013 32.0000 1.9967 1.9984 403.7812 404.2115 0.0669 -1.0000 -1.0000 0059030 1601395246.40 151.7366 60.0013 32.0000 1.9982 1.9999 403.7976 404.2287 0.0669 -1.0000 -1.0000 0059110 1601395246.50 151.7366 60.0013 32.0000 1.9974 1.9992 404.3011 404.7309 0.0667 -1.0000 -1.0000 0059180 1601395246.60 151.7366 60.0013 32.0000 1.9985 2.0003 404.3375 404.7669 0.0666 -1.0000 -1.0000 0059240 1601395246.70 151.7366 60.0013 32.0000 1.9980 1.9997 404.0682 404.4984 0.0669 -1.0000 -1.0000 0059310 1601395246.80 151.4799 60.0013 32.0000 1.9971 1.9989 403.8397 404.2707 0.0670 -1.0000 -1.0000 0059380 1601395246.90 151.3925 60.0013 32.0000 1.9980 1.9997 403.9007 404.3311 0.0668 -1.0000 -1.0000 0059450 1601395247.00 151.3925 60.0013 32.0000 1.9979 1.9996 404.5341 404.9648 0.0669 -1.0000 -1.0000 0059510 1601395247.10 151.3925 60.0013 32.0000 1.9952 1.9970 404.3309 404.7633 0.0671 -1.0000 -1.0000 0059569 1601395247.20 151.3925 60.0013 32.0000 1.9975 1.9992 404.0316 404.4629 0.0669 -1.0000 -1.0000 0100079 1601395247.30 151.3976 60.0013 32.0000 1.9998 2.0016 403.9267 404.3563 0.0668 -1.0000 -1.0000 0100149 1601395247.40 151.5243 60.0013 32.0000 1.9969 1.9987 404.3375 404.7690 0.0669 -1.0000 -1.0000 0100209 1601395247.50 151.5243 60.0013 32.0000 1.9988 2.0006 404.4360 404.8665 0.0667 -1.0000 -1.0000 0100279 1601395247.60 151.5243 60.0013 32.0000 1.9995 2.0012 404.3353 404.7657 0.0668 -1.0000 -1.0000 0100349 1601395247.70 151.5243 60.0013 32.0000 1.9999 2.0017 403.8278 404.2583 0.0667 -1.0000 -1.0000 0100849 1601395247.80 151.5243 60.0013 32.0000 1.9974 1.9991 404.2741 404.7024 0.0665 -1.0000 -1.0000 0100929 1601395247.90 151.6797 60.0013 32.0000 1.9955 1.9972 404.3501 404.7809 0.0669 -1.0000 -1.0000 0100989 1601395248.00 151.6797 60.0013 32.0000 1.9970 1.9987 404.3431 404.7736 0.0668 -1.0000 -1.0000 0101079 1601395248.10 151.6797 60.0013 32.0000 2.0002 2.0020 404.1988 404.6300 0.0671 -1.0000 -1.0000 0101149 1601395248.20 151.6797 60.0013 32.0000 2.0000 2.0017 403.9588 404.3894 0.0668 -1.0000 -1.0000 0101209 1601395248.30 151.6797 60.0013 32.0000 1.9986 2.0004 404.0298 404.4604 0.0669 -1.0000 -1.0000 0101279 1601395248.40 151.6797 60.0013 32.0000 1.9982 1.9999 404.2829 404.7123 0.0665 -1.0000 -1.0000 0101349 1601395248.50 151.5972 60.0013 32.0000 1.9972 1.9989 404.1081 404.5385 0.0669 -1.0000 -1.0000 0101409 1601395248.60 151.5972 60.0013 32.0000 1.9993 2.0011 403.9086 404.3397 0.0671 -1.0000 -1.0000 0101469 1601395248.70 151.5972 60.0013 32.0000 1.9983 2.0000 403.9562 404.3878 0.0668 -1.0000 -1.0000 0101549 1601395248.80 151.5972 60.0013 32.0000 1.9975 1.9993 404.1898 404.6199 0.0670 -1.0000 -1.0000 0101609 1601395248.90 151.5972 60.0013 32.0000 1.9982 2.0000 404.2702 404.7012 0.0669 -1.0000 -1.0000 0101678 1601395249.00 151.6063 60.0015 32.0000 1.9992 2.0009 404.1951 404.6268 0.0670 -1.0000 -1.0000 0101748 1601395249.10 151.6133 60.0016 32.0000 1.9989 2.0006 403.9168 404.3456 0.0665 -1.0000 -1.0000 0101809 1601395249.20 151.6133 60.0016 32.0000 1.9994 2.0012 404.0112 404.4403 0.0667 -1.0000 -1.0000 0102058 1601395249.30 151.6133 60.0016 32.0000 1.9974 1.9992 404.3312 404.7619 0.0668 -1.0000 -1.0000 0102128 1601395249.40 151.6133 60.0016 32.0000 1.9984 2.0002 404.2578 404.6881 0.0668 -1.0000 -1.0000 0102188 1601395249.50 151.6133 60.0016 32.0000 1.9998 2.0016 404.1202 404.5507 0.0668 -1.0000 -1.0000 0102268 1601395249.60 151.6133 60.0016 32.0000 1.9986 2.0004 404.1598 404.5900 0.0669 -1.0000 -1.0000 0102328 1601395249.70 151.6133 60.0016 32.0000 1.9966 1.9984 404.4129 404.8442 0.0669 -1.0000 -1.0000 0102768 1601395249.80 151.6133 60.0016 32.0000 1.9963 1.9980 404.4010 404.8321 0.0668 -1.0000 -1.0000 0102838 1601395249.90 151.6133 60.0016 32.0000 1.9988 2.0006 404.0445 404.4757 0.0671 -1.0000 -1.0000 0102898 1601395250.00 151.6133 60.0016 32.0000 1.9994 2.0012 404.1333 404.5647 0.0668 -1.0000 -1.0000 0102968 1601395250.10 151.6133 60.0016 32.0000 1.9969 1.9987 404.3253 404.7551 0.0667 -1.0000 -1.0000 0103038 1601395250.20 151.6133 60.0016 32.0000 1.9967 1.9985 404.3144 404.7447 0.0667 -1.0000 -1.0000 0103098 1601395250.30 151.5473 60.0016 32.0000 1.9967 1.9985 404.2380 404.6698 0.0670 -1.0000 -1.0000 0103328 1601395250.40 151.5473 60.0016 32.0000 1.9985 2.0002 404.0052 404.4362 0.0668 -1.0000 -1.0000 0103398 1601395250.50 151.5473 60.0016 32.0000 1.9976 1.9993 403.8868 404.3151 0.0665 -1.0000 -1.0000 0103458 1601395250.60 151.5473 60.0016 32.0000 1.9995 2.0012 404.1690 404.5988 0.0667 -1.0000 -1.0000 0103518 1601395250.70 151.5473 60.0016 32.0000 1.9987 2.0004 404.3632 404.7937 0.0669 -1.0000 -1.0000 0103597 1601395250.80 151.5473 60.0016 32.0000 1.9986 2.0004 404.0959 404.5273 0.0670 -1.0000 -1.0000 0103657 1601395250.90 151.4902 60.0016 32.0000 1.9999 2.0016 403.9277 404.3581 0.0668 -1.0000 -1.0000 0103727 1601395251.00 151.4894 60.0016 32.0000 1.9983 2.0001 404.1858 404.6174 0.0670 -1.0000 -1.0000 0103797 1601395251.10 151.4894 60.0016 32.0000 1.9970 1.9987 404.4032 404.8345 0.0669 -1.0000 -1.0000 0103857 1601395251.20 151.4894 60.0016 32.0000 1.9974 1.9992 404.2910 404.7223 0.0669 -1.0000 -1.0000 0103937 1601395251.30 151.4894 60.0016 32.0000 1.9987 2.0005 404.0101 404.4393 0.0668 -1.0000 -1.0000 0103997 1601395251.40 151.4894 60.0016 32.0000 1.9968 1.9985 404.0312 404.4619 0.0668 -1.0000 -1.0000 0104057 1601395251.50 151.6588 60.0016 32.0000 1.9981 1.9999 404.4039 404.8343 0.0668 -1.0000 -1.0000 0104127 1601395251.60 151.6588 60.0016 32.0000 1.9980 1.9998 404.3391 404.7708 0.0670 -1.0000 -1.0000 0104197 1601395251.70 151.6588 60.0016 32.0000 2.0003 2.0021 404.4242 404.8559 0.0669 -1.0000 -1.0000 0104257 1601395251.80 151.6588 60.0016 32.0000 2.0009 2.0026 404.1131 404.5448 0.0671 -1.0000 -1.0000 0104497 1601395251.90 151.6588 60.0016 32.0000 1.9983 2.0001 404.3153 404.7465 0.0669 -1.0000 -1.0000 0104557 1601395252.00 151.6064 60.0016 32.0000 1.9981 1.9998 404.3338 404.7646 0.0669 -1.0000 -1.0000 0104627 1601395252.10 151.6064 60.0016 32.0000 1.9976 1.9994 404.0435 404.4753 0.0671 -1.0000 -1.0000 0104697 1601395252.20 151.6064 60.0016 32.0000 1.9976 1.9993 404.0958 404.5271 0.0667 -1.0000 -1.0000 0104757 1601395252.30 151.6064 60.0016 32.0000 1.9965 1.9983 404.3803 404.8108 0.0668 -1.0000 -1.0000 0104817 1601395252.40 151.6064 60.0016 32.0000 1.9987 2.0005 404.2621 404.6923 0.0667 -1.0000 -1.0000 0104897 1601395252.50 151.6064 60.0016 32.0000 1.9973 1.9990 404.0139 404.4453 0.0671 -1.0000 -1.0000 0104957 1601395252.60 151.3037 60.0016 32.0000 1.9977 1.9995 403.7365 404.1676 0.0669 -1.0000 -1.0000 0105017 1601395252.70 151.3037 60.0016 32.0000 1.9975 1.9993 404.1733 404.6042 0.0670 -1.0000 -1.0000 0105087 1601395252.80 151.3037 60.0016 32.0000 1.9964 1.9982 404.4209 404.8525 0.0669 -1.0000 -1.0000 0106046 1601395252.90 151.3037 60.0016 32.0000 1.9967 1.9985 404.2213 404.6509 0.0667 -1.0000 -1.0000 0106126 1601395253.00 151.3037 60.0016 32.0000 1.9978 1.9995 403.9709 404.4015 0.0669 -1.0000 -1.0000 0106186 1601395253.10 151.3587 60.0016 32.0000 1.9964 1.9982 404.0880 404.5182 0.0667 -1.0000 -1.0000 0106246 1601395253.20 151.5630 60.0016 32.0000 1.9968 1.9985 404.2943 404.7239 0.0667 -1.0000 -1.0000 0106326 1601395253.30 151.5630 60.0016 32.0000 1.9978 1.9996 404.3756 404.8070 0.0669 -1.0000 -1.0000 0106386 1601395253.40 151.5630 60.0016 32.0000 1.9997 2.0014 404.2645 404.6947 0.0667 -1.0000 -1.0000 0106456 1601395253.50 151.5630 60.0016 32.0000 1.9988 2.0006 403.8824 404.3129 0.0670 -1.0000 -1.0000 0106546 1601395253.60 151.5630 60.0016 32.0000 1.9979 1.9996 403.9994 404.4311 0.0670 -1.0000 -1.0000 0106616 1601395253.70 151.5396 60.0016 32.0000 1.9975 1.9992 404.0232 404.4539 0.0669 -1.0000 -1.0000 0106676 1601395253.80 151.5396 60.0016 32.0000 1.9964 1.9982 404.2524 404.6850 0.0669 -1.0000 -1.0000 0106746 1601395253.90 151.5396 60.0016 32.0000 2.0006 2.0024 404.3574 404.7869 0.0668 -1.0000 -1.0000 0106816 1601395254.00 151.5396 60.0016 32.0000 2.0011 2.0029 404.0494 404.4786 0.0666 -1.0000 -1.0000 0106876 1601395254.10 151.5396 60.0016 32.0000 2.0006 2.0024 403.8867 404.3186 0.0670 -1.0000 -1.0000 0106946 1601395254.20 151.5335 60.0016 32.0000 1.9975 1.9992 404.3794 404.8106 0.0667 -1.0000 -1.0000 0107006 1601395254.30 151.5298 60.0016 32.0000 1.9968 1.9986 404.2936 404.7228 0.0667 -1.0000 -1.0000 0107076 1601395254.40 151.5298 60.0016 32.0000 1.9991 2.0008 404.2410 404.6742 0.0672 -1.0000 -1.0000 0107146 1601395254.50 151.5298 60.0016 32.0000 1.9987 2.0005 403.9449 404.3749 0.0667 -1.0000 -1.0000 0107236 1601395254.60 151.4672 60.0016 32.0000 1.9988 2.0006 404.1185 404.5483 0.0669 -1.0000 -1.0000 0107295 1601395254.70 151.6876 60.0016 32.0000 1.9975 1.9992 404.3816 404.8131 0.0670 -1.0000 -1.0000 0107365 1601395254.80 151.6876 60.0016 32.0000 1.9973 1.9991 404.3172 404.7488 0.0669 -1.0000 -1.0000 0107825 1601395254.90 151.6876 60.0016 32.0000 1.9993 2.0010 404.2145 404.6441 0.0667 -1.0000 -1.0000 0107905 1601395255.00 151.6876 60.0016 32.0000 1.9996 2.0014 403.9198 404.3526 0.0672 -1.0000 -1.0000 0107975 1601395255.10 151.6876 60.0016 32.0000 1.9998 2.0016 403.9455 404.3764 0.0670 -1.0000 -1.0000 0108035 1601395255.20 151.6876 60.0016 32.0000 1.9973 1.9990 404.1804 404.6102 0.0666 -1.0000 -1.0000 0108105 1601395255.30 151.5933 60.0016 32.0000 1.9982 2.0000 404.0675 404.4985 0.0669 -1.0000 -1.0000 0108165 1601395255.40 151.5350 60.0016 32.0000 1.9989 2.0006 403.8899 404.3193 0.0668 -1.0000 -1.0000 0108235 1601395255.50 151.5350 60.0016 32.0000 1.9988 2.0005 403.9203 404.3512 0.0669 -1.0000 -1.0000 0108305 1601395255.60 151.5350 60.0016 32.0000 1.9996 2.0013 404.0663 404.4969 0.0667 -1.0000 -1.0000 0108365 1601395255.70 151.5350 60.0016 32.0000 1.9975 1.9992 404.3545 404.7836 0.0667 -1.0000 -1.0000 0108435 1601395255.80 151.5350 60.0016 32.0000 1.9977 1.9995 404.3445 404.7747 0.0668 -1.0000 -1.0000 0108565 1601395255.90 151.4234 60.0016 32.0000 1.9986 2.0004 404.2707 404.7020 0.0670 -1.0000 -1.0000 0108625 1601395256.00 151.4012 60.0016 32.0000 2.0030 2.0047 404.1008 404.5338 0.0672 -1.0000 -1.0000 0108685 1601395256.10 151.4012 60.0016 32.0000 1.9983 2.0000 404.1328 404.5640 0.0668 -1.0000 -1.0000 0108765 1601395256.20 151.4012 60.0016 32.0000 1.9960 1.9978 404.3634 404.7946 0.0668 -1.0000 -1.0000 0108835 1601395256.30 151.4012 60.0016 32.0000 1.9968 1.9985 404.4026 404.8331 0.0669 -1.0000 -1.0000 0108895 1601395256.40 151.4012 60.0016 32.0000 1.9980 1.9997 403.9730 404.4042 0.0670 -1.0000 -1.0000 0109085 1601395256.50 151.5075 60.0016 32.0000 2.0005 2.0022 404.0229 404.4531 0.0668 -1.0000 -1.0000 0109145 1601395256.60 151.5473 60.0016 32.0000 1.9976 1.9994 404.4404 404.8708 0.0668 -1.0000 -1.0000 0109204 1601395256.70 151.5473 60.0016 32.0000 1.9962 1.9979 404.5090 404.9397 0.0668 -1.0000 -1.0000 0109284 1601395256.80 151.5473 60.0016 32.0000 1.9988 2.0006 404.1486 404.5804 0.0670 -1.0000 -1.0000 0109345 1601395256.90 151.5473 60.0016 32.0000 2.0003 2.0021 404.0064 404.4374 0.0670 -1.0000 -1.0000 0109574 1601395257.00 151.5473 60.0016 32.0000 1.9991 2.0009 403.9754 404.4064 0.0669 -1.0000 -1.0000 0109644 1601395257.10 151.4796 60.0016 32.0000 1.9987 2.0004 404.1562 404.5874 0.0669 -1.0000 -1.0000 0109704 1601395257.20 151.4796 60.0016 32.0000 1.9960 1.9978 404.3500 404.7810 0.0668 -1.0000 -1.0000 0109774 1601395257.30 151.4796 60.0016 32.0000 1.9961 1.9978 404.3841 404.8153 0.0670 -1.0000 -1.0000 0109834 1601395257.40 151.4796 60.0016 32.0000 1.9959 1.9977 404.2693 404.7018 0.0670 -1.0000 -1.0000 0110064 1601395257.50 151.4796 60.0016 32.0000 1.9971 1.9989 404.1029 404.5348 0.0671 -1.0000 -1.0000 0110134 1601395257.60 151.4796 60.0016 32.0000 1.9976 1.9993 404.2633 404.6945 0.0668 -1.0000 -1.0000 0110194 1601395257.70 151.6506 60.0016 32.0000 1.9967 1.9984 404.4133 404.8433 0.0668 -1.0000 -1.0000 0110264 1601395257.80 151.6506 60.0016 32.0000 1.9992 2.0009 404.2867 404.7180 0.0670 -1.0000 -1.0000 0110334 1601395257.90 151.6506 60.0016 32.0000 1.9995 2.0012 403.9210 404.3495 0.0664 -1.0000 -1.0000 0110814 1601395258.00 151.6506 60.0016 32.0000 1.9977 1.9995 403.9652 404.3950 0.0668 -1.0000 -1.0000 0110874 1601395258.10 151.6506 60.0016 32.0000 1.9975 1.9992 404.1793 404.6101 0.0669 -1.0000 -1.0000 0110954 1601395258.20 151.5357 60.0016 32.0000 1.9955 1.9972 404.3329 404.7636 0.0669 -1.0000 -1.0000 0111013 1601395258.30 151.5357 60.0016 32.0000 1.9984 2.0002 404.2838 404.7154 0.0669 -1.0000 -1.0000 0111083 1601395258.40 151.5357 60.0016 32.0000 1.9997 2.0014 404.0417 404.4718 0.0667 -1.0000 -1.0000 0111363 1601395258.50 151.5357 60.0016 32.0000 1.9989 2.0007 404.0547 404.4842 0.0667 -1.0000 -1.0000 0111423 1601395258.60 151.5357 60.0016 32.0000 1.9997 2.0014 404.2953 404.7269 0.0670 -1.0000 -1.0000 0111483 1601395258.70 151.4832 60.0016 32.0000 1.9984 2.0001 404.2672 404.6993 0.0669 -1.0000 -1.0000 0111563 1601395258.80 151.3702 60.0016 32.0000 2.0010 2.0027 404.1009 404.5310 0.0668 -1.0000 -1.0000 0111623 1601395258.90 151.3702 60.0016 32.0000 2.0001 2.0019 404.0211 404.4520 0.0669 -1.0000 -1.0000 0111873 1601395259.00 151.3702 60.0016 32.0000 1.9970 1.9987 404.2978 404.7295 0.0670 -1.0000 -1.0000 0111933 1601395259.10 151.3702 60.0016 32.0000 1.9978 1.9996 404.3593 404.7901 0.0667 -1.0000 -1.0000 0111993 1601395259.20 151.3702 60.0016 32.0000 1.9986 2.0003 404.1663 404.5976 0.0670 -1.0000 -1.0000 0112073 1601395259.30 151.4716 60.0016 32.0000 1.9986 2.0003 404.0639 404.4956 0.0669 -1.0000 -1.0000 0112133 1601395259.40 151.4716 60.0016 32.0000 1.9987 2.0005 404.0274 404.4565 0.0666 -1.0000 -1.0000 0112513 1601395259.50 151.4716 60.0016 32.0000 1.9981 1.9999 404.2414 404.6732 0.0670 -1.0000 -1.0000 0112583 1601395259.60 151.4716 60.0016 32.0000 1.9963 1.9981 404.4125 404.8436 0.0669 -1.0000 -1.0000 0112653 1601395259.70 151.4716 60.0016 32.0000 1.9965 1.9983 404.3569 404.7889 0.0670 -1.0000 -1.0000 0112713 1601395259.80 151.5677 60.0026 32.0000 1.9988 2.0005 404.0311 404.4617 0.0669 -1.0000 -1.0000 0112783 1601395259.90 151.5968 60.0029 32.0000 1.9987 2.0005 403.8955 404.3271 0.0671 -1.0000 -1.0000 0112853 1601395260.00 151.5968 60.0029 32.0000 1.9969 1.9987 404.0697 404.4987 0.0664 -1.0000 -1.0000 0112912 1601395260.10 151.5968 60.0029 32.0000 1.9968 1.9985 404.5685 404.9999 0.0669 -1.0000 -1.0000 0112982 1601395260.20 151.5968 60.0029 32.0000 1.9992 2.0009 404.2444 404.6763 0.0671 -1.0000 -1.0000 0113043 1601395260.30 151.5968 60.0029 32.0000 1.9971 1.9989 404.0442 404.4759 0.0670 -1.0000 -1.0000 0113102 1601395260.40 151.5968 60.0029 32.0000 1.9991 2.0008 404.0522 404.4814 0.0667 -1.0000 -1.0000 0113182 1601395260.50 151.5485 60.0029 32.0000 1.9995 2.0013 404.1785 404.6091 0.0669 -1.0000 -1.0000 0113242 1601395260.60 151.5291 60.0029 32.0000 1.9967 1.9985 404.3702 404.7996 0.0665 -1.0000 -1.0000 0113312 1601395260.70 151.5291 60.0029 32.0000 1.9965 1.9983 404.2651 404.6969 0.0669 -1.0000 -1.0000 0113392 1601395260.80 151.5291 60.0029 32.0000 1.9986 2.0003 404.1868 404.6177 0.0669 -1.0000 -1.0000 0113452 1601395260.90 151.5291 60.0029 32.0000 1.9984 2.0002 404.2391 404.6704 0.0669 -1.0000 -1.0000 0113522 1601395261.00 151.5291 60.0029 32.0000 1.9985 2.0002 404.5541 404.9850 0.0668 -1.0000 -1.0000 0113582 1601395261.10 151.2945 60.0029 32.0000 1.9978 1.9995 404.3744 404.8061 0.0671 -1.0000 -1.0000 0113652 1601395261.20 151.2945 60.0029 32.0000 1.9986 2.0004 403.9756 404.4066 0.0668 -1.0000 -1.0000 0113722 1601395261.30 151.2945 60.0029 32.0000 1.9975 1.9993 404.1924 404.6225 0.0667 -1.0000 -1.0000 0113782 1601395261.40 151.2945 60.0029 32.0000 1.9955 1.9972 404.3259 404.7565 0.0669 -1.0000 -1.0000 0113842 1601395261.50 151.2945 60.0029 32.0000 1.9965 1.9982 404.2758 404.7071 0.0669 -1.0000 -1.0000 0114352 1601395261.60 151.2945 60.0029 32.0000 1.9981 1.9998 404.4197 404.8509 0.0669 -1.0000 -1.0000 0114412 1601395261.70 151.3115 60.0029 32.0000 1.9997 2.0015 404.0118 404.4424 0.0668 -1.0000 -1.0000 0114472 1601395261.80 151.3115 60.0029 32.0000 1.9991 2.0009 403.9825 404.4119 0.0667 -1.0000 -1.0000 0114552 1601395261.90 151.3115 60.0029 32.0000 1.9980 1.9997 404.1783 404.6084 0.0667 -1.0000 -1.0000 0114612 1601395262.00 151.3115 60.0029 32.0000 1.9963 1.9981 404.1078 404.5374 0.0668 -1.0000 -1.0000 0114852 1601395262.10 151.3115 60.0029 32.0000 1.9974 1.9992 404.0749 404.5060 0.0669 -1.0000 -1.0000 0114922 1601395262.20 151.3115 60.0029 32.0000 1.9989 2.0007 404.0142 404.4458 0.0670 -1.0000 -1.0000 0114981 1601395262.30 151.7121 60.0029 32.0000 1.9987 2.0004 404.0841 404.5157 0.0670 -1.0000 -1.0000 0115042 1601395262.40 151.7121 60.0029 32.0000 1.9988 2.0006 404.3837 404.8146 0.0668 -1.0000 -1.0000 0115121 1601395262.50 151.7121 60.0029 32.0000 1.9995 2.0013 404.3712 404.8023 0.0669 -1.0000 -1.0000 0115341 1601395262.60 151.7121 60.0029 32.0000 1.9985 2.0003 404.0752 404.5070 0.0670 -1.0000 -1.0000 0115401 1601395262.70 151.7121 60.0029 32.0000 1.9980 1.9998 404.0064 404.4368 0.0668 -1.0000 -1.0000 0115481 1601395262.80 151.4355 60.0029 32.0000 1.9972 1.9990 404.3533 404.7853 0.0670 -1.0000 -1.0000 0115541 1601395262.90 151.4355 60.0029 32.0000 1.9976 1.9994 404.2871 404.7158 0.0666 -1.0000 -1.0000 0115611 1601395263.00 151.4355 60.0029 32.0000 1.9970 1.9987 404.2533 404.6834 0.0667 -1.0000 -1.0000 0115841 1601395263.10 151.4355 60.0029 32.0000 1.9992 2.0010 403.9854 404.4160 0.0669 -1.0000 -1.0000 0115901 1601395263.20 151.4355 60.0029 32.0000 1.9971 1.9989 404.1963 404.6283 0.0671 -1.0000 -1.0000 0115971 1601395263.30 151.4611 60.0029 32.0000 1.9967 1.9984 404.4341 404.8652 0.0667 -1.0000 -1.0000 0116031 1601395263.40 151.4894 60.0029 32.0000 1.9983 2.0000 404.3354 404.7655 0.0668 -1.0000 -1.0000 0116101 1601395263.50 151.4894 60.0029 32.0000 2.0006 2.0024 404.0859 404.5185 0.0671 -1.0000 -1.0000 0116491 1601395263.60 151.4894 60.0029 32.0000 1.9983 2.0001 403.9060 404.3365 0.0669 -1.0000 -1.0000 0116551 1601395263.70 151.4894 60.0029 32.0000 1.9991 2.0009 403.9966 404.4283 0.0670 -1.0000 -1.0000 0116611 1601395263.80 151.4894 60.0029 32.0000 1.9989 2.0006 404.3838 404.8129 0.0667 -1.0000 -1.0000 0116681 1601395263.90 151.5131 60.0029 32.0000 1.9996 2.0014 404.3418 404.7728 0.0669 -1.0000 -1.0000 0116751 1601395264.00 151.5277 60.0029 32.0000 1.9993 2.0011 403.8843 404.3148 0.0668 -1.0000 -1.0000 0117040 1601395264.10 151.5277 60.0029 32.0000 2.0008 2.0026 403.9572 404.3868 0.0668 -1.0000 -1.0000 0117110 1601395264.20 151.5277 60.0029 32.0000 1.9989 2.0007 404.3416 404.7733 0.0671 -1.0000 -1.0000 0117170 1601395264.30 151.5277 60.0029 32.0000 1.9984 2.0001 404.1640 404.5959 0.0670 -1.0000 -1.0000 0117240 1601395264.40 151.5277 60.0029 32.0000 1.9984 2.0001 403.8234 404.2532 0.0668 -1.0000 -1.0000 0117320 1601395264.50 151.5488 60.0029 32.0000 1.9987 2.0005 404.0954 404.5260 0.0667 -1.0000 -1.0000 0117380 1601395264.60 151.5978 60.0029 32.0000 1.9969 1.9986 404.2909 404.7217 0.0670 -1.0000 -1.0000 0117470 1601395264.70 151.5978 60.0029 32.0000 1.9965 1.9982 404.3703 404.8015 0.0669 -1.0000 -1.0000 0117550 1601395264.80 151.5978 60.0029 32.0000 1.9967 1.9985 404.2836 404.7151 0.0670 -1.0000 -1.0000 0117610 1601395264.90 151.5978 60.0029 32.0000 1.9975 1.9993 404.2984 404.7309 0.0671 -1.0000 -1.0000 0117680 1601395265.00 151.5978 60.0029 32.0000 1.9976 1.9993 403.8664 404.2968 0.0670 -1.0000 -1.0000 0117750 1601395265.10 151.5942 60.0033 32.0000 1.9991 2.0008 404.1380 404.5705 0.0671 -1.0000 -1.0000 0118000 1601395265.20 151.5942 60.0033 32.0000 1.9969 1.9987 404.3172 404.7486 0.0669 -1.0000 -1.0000 0118070 1601395265.30 151.5942 60.0033 32.0000 1.9969 1.9987 404.4138 404.8433 0.0667 -1.0000 -1.0000 0118140 1601395265.40 151.5942 60.0033 32.0000 1.9985 2.0002 404.1347 404.5654 0.0669 -1.0000 -1.0000 0118200 1601395265.50 151.5942 60.0033 32.0000 1.9973 1.9990 404.2384 404.6699 0.0670 -1.0000 -1.0000 0118270 1601395265.60 151.5603 60.0033 32.0000 1.9962 1.9980 404.4286 404.8607 0.0670 -1.0000 -1.0000 0118340 1601395265.70 151.5155 60.0033 32.0000 1.9969 1.9987 404.0572 404.4881 0.0669 -1.0000 -1.0000 0118400 1601395265.80 151.5155 60.0033 32.0000 1.9986 2.0004 404.0225 404.4527 0.0668 -1.0000 -1.0000 0118470 1601395265.90 151.5155 60.0033 32.0000 1.9988 2.0005 404.1850 404.6155 0.0669 -1.0000 -1.0000 0118530 1601395266.00 151.5155 60.0033 32.0000 1.9971 1.9988 404.3277 404.7586 0.0668 -1.0000 -1.0000 0118600 1601395266.10 151.5155 60.0033 32.0000 1.9983 2.0001 404.2948 404.7256 0.0670 -1.0000 -1.0000 0118830 1601395266.20 151.4019 60.0033 32.0000 1.9992 2.0009 403.9924 404.4244 0.0671 -1.0000 -1.0000 0118899 1601395266.30 151.4019 60.0033 32.0000 1.9996 2.0014 403.9634 404.3930 0.0668 -1.0000 -1.0000 0118959 1601395266.40 151.4019 60.0033 32.0000 1.9990 2.0008 404.2022 404.6327 0.0667 -1.0000 -1.0000 0119029 1601395266.50 151.4019 60.0033 32.0000 1.9954 1.9971 404.2476 404.6752 0.0665 -1.0000 -1.0000 0119089 1601395266.60 151.4019 60.0033 32.0000 1.9981 1.9999 404.2670 404.6984 0.0670 -1.0000 -1.0000 0119599 1601395266.70 151.4019 60.0033 32.0000 1.9990 2.0008 403.9625 404.3937 0.0670 -1.0000 -1.0000 0119679 1601395266.80 151.5671 60.0033 32.0000 1.9975 1.9993 404.0440 404.4754 0.0670 -1.0000 -1.0000 0119739 1601395266.90 151.5671 60.0033 32.0000 1.9961 1.9978 404.4315 404.8642 0.0671 -1.0000 -1.0000 0119809 1601395267.00 151.5671 60.0033 32.0000 1.9971 1.9989 404.2145 404.6462 0.0669 -1.0000 -1.0000 0119879 1601395267.10 151.5671 60.0033 32.0000 1.9986 2.0004 404.0001 404.4300 0.0668 -1.0000 -1.0000 0119939 1601395267.20 151.5671 60.0033 32.0000 1.9985 2.0003 404.0883 404.5200 0.0669 -1.0000 -1.0000 0120009 1601395267.30 151.3882 60.0033 32.0000 1.9983 2.0001 404.3151 404.7461 0.0670 -1.0000 -1.0000 0120069 1601395267.40 151.2719 60.0033 32.0000 1.9998 2.0015 404.4240 404.8558 0.0669 -1.0000 -1.0000 0120139 1601395267.50 151.2719 60.0033 32.0000 1.9980 1.9998 404.2363 404.6670 0.0668 -1.0000 -1.0000 0120209 1601395267.60 151.2719 60.0033 32.0000 1.9975 1.9993 403.9195 404.3506 0.0670 -1.0000 -1.0000 0120568 1601395267.70 151.2719 60.0033 32.0000 1.9984 2.0002 404.2646 404.6961 0.0669 -1.0000 -1.0000 0120629 1601395267.80 151.2719 60.0033 32.0000 1.9973 1.9990 404.3976 404.8277 0.0668 -1.0000 -1.0000 0120698 1601395267.90 151.3762 60.0033 32.0000 1.9977 1.9995 404.2967 404.7285 0.0668 -1.0000 -1.0000 0120758 1601395268.00 151.3762 60.0033 32.0000 1.9992 2.0010 404.1088 404.5389 0.0669 -1.0000 -1.0000 0120828 1601395268.10 151.3762 60.0033 32.0000 1.9974 1.9991 404.0523 404.4838 0.0670 -1.0000 -1.0000 0120898 1601395268.20 151.3762 60.0033 32.0000 1.9967 1.9984 404.2379 404.6675 0.0666 -1.0000 -1.0000 0120958 1601395268.30 151.3762 60.0033 32.0000 1.9977 1.9995 404.5145 404.9454 0.0670 -1.0000 -1.0000 0121028 1601395268.40 151.5004 60.0033 32.0000 1.9991 2.0009 404.4857 404.9169 0.0669 -1.0000 -1.0000 0121098 1601395268.50 151.5004 60.0033 32.0000 2.0001 2.0018 403.8705 404.3024 0.0671 -1.0000 -1.0000 0121158 1601395268.60 151.5004 60.0033 32.0000 1.9993 2.0011 404.0807 404.5121 0.0669 -1.0000 -1.0000 0121218 1601395268.70 151.5004 60.0033 32.0000 1.9978 1.9996 404.2042 404.6347 0.0669 -1.0000 -1.0000 0121568 1601395268.80 151.5004 60.0033 32.0000 1.9980 1.9997 404.3108 404.7425 0.0670 -1.0000 -1.0000 0121628 1601395268.90 151.5004 60.0033 32.0000 1.9999 2.0016 404.3178 404.7493 0.0670 -1.0000 -1.0000 0121708 1601395269.00 151.5793 60.0033 32.0000 1.9994 2.0012 403.9059 404.3372 0.0669 -1.0000 -1.0000 0121768 1601395269.10 151.6046 60.0033 32.0000 1.9995 2.0013 404.0880 404.5182 0.0669 -1.0000 -1.0000 0121828 1601395269.20 151.6046 60.0033 32.0000 1.9984 2.0001 404.3454 404.7773 0.0670 -1.0000 -1.0000 0121988 1601395269.30 151.6046 60.0033 32.0000 1.9980 1.9997 404.2754 404.7058 0.0668 -1.0000 -1.0000 0122048 1601395269.40 151.6046 60.0033 32.0000 1.9982 2.0000 404.1246 404.5562 0.0669 -1.0000 -1.0000 0122118 1601395269.50 151.6046 60.0033 32.0000 1.9985 2.0002 403.9939 404.4244 0.0668 -1.0000 -1.0000 0122188 1601395269.60 151.4809 60.0042 32.0000 1.9996 2.0014 404.3133 404.7460 0.0671 -1.0000 -1.0000 0122248 1601395269.70 151.4809 60.0042 32.0000 1.9971 1.9989 404.2983 404.7279 0.0667 -1.0000 -1.0000 0123077 1601395269.80 151.4809 60.0042 32.0000 1.9977 1.9994 404.1919 404.6224 0.0668 -1.0000 -1.0000 0123147 1601395269.90 151.4809 60.0042 32.0000 1.9988 2.0006 403.9675 404.3970 0.0668 -1.0000 -1.0000 0123217 1601395270.00 151.4809 60.0042 32.0000 1.9975 1.9992 404.3733 404.8059 0.0671 -1.0000 -1.0000 0123337 1601395270.10 151.4809 60.0042 32.0000 1.9965 1.9983 404.4724 404.9044 0.0670 -1.0000 -1.0000 0123417 1601395270.20 151.2967 60.0042 32.0000 1.9983 2.0001 404.2895 404.7206 0.0669 -1.0000 -1.0000 0123487 1601395270.30 151.2967 60.0042 32.0000 1.9994 2.0011 403.8443 404.2730 0.0667 -1.0000 -1.0000 0123547 1601395270.40 151.2967 60.0042 32.0000 1.9975 1.9993 404.2396 404.6706 0.0669 -1.0000 -1.0000 0123617 1601395270.50 151.2967 60.0042 32.0000 1.9964 1.9981 404.4336 404.8660 0.0671 -1.0000 -1.0000 0123677 1601395270.60 151.2967 60.0042 32.0000 1.9964 1.9982 404.3563 404.7881 0.0670 -1.0000 -1.0000 0123747 1601395270.70 151.2967 60.0042 32.0000 1.9999 2.0017 404.0675 404.4984 0.0668 -1.0000 -1.0000 0123817 1601395270.80 151.5207 60.0042 32.0000 2.0005 2.0023 403.9394 404.3696 0.0668 -1.0000 -1.0000 0123877 1601395270.90 151.5207 60.0042 32.0000 1.9993 2.0010 404.2621 404.6895 0.0664 -1.0000 -1.0000 0124017 1601395271.00 151.5207 60.0042 32.0000 1.9995 2.0013 404.4331 404.8630 0.0668 -1.0000 -1.0000 0124077 1601395271.10 151.5207 60.0042 32.0000 1.9972 1.9989 404.1747 404.6070 0.0671 -1.0000 -1.0000 0124147 1601395271.20 151.5207 60.0042 32.0000 1.9982 2.0000 403.9074 404.3358 0.0667 -1.0000 -1.0000 0124217 1601395271.30 151.5269 60.0042 32.0000 1.9976 1.9993 403.8713 404.3025 0.0669 -1.0000 -1.0000 0124277 1601395271.40 151.7325 60.0042 32.0000 1.9972 1.9989 404.1366 404.5673 0.0669 -1.0000 -1.0000 0124337 1601395271.50 151.7166 60.0042 32.0000 1.9956 1.9974 404.2754 404.7073 0.0669 -1.0000 -1.0000 0124417 1601395271.60 151.7166 60.0042 32.0000 1.9977 1.9994 404.3262 404.7560 0.0668 -1.0000 -1.0000 0124477 1601395271.70 151.7166 60.0042 32.0000 2.0003 2.0021 404.1567 404.5875 0.0669 -1.0000 -1.0000 0124817 1601395271.80 151.7166 60.0042 32.0000 2.0000 2.0017 403.9918 404.4214 0.0666 -1.0000 -1.0000 0124886 1601395271.90 151.7166 60.0042 32.0000 1.9982 2.0000 404.3006 404.7290 0.0665 -1.0000 -1.0000 0124947 1601395272.00 151.7166 60.0042 32.0000 1.9960 1.9978 404.3851 404.8173 0.0672 -1.0000 -1.0000 0125017 1601395272.10 151.7166 60.0042 32.0000 1.9969 1.9986 404.4107 404.8428 0.0670 -1.0000 -1.0000 0125086 1601395272.20 151.7166 60.0042 32.0000 1.9992 2.0009 404.2760 404.7069 0.0669 -1.0000 -1.0000 0125156 1601395272.30 151.7166 60.0042 32.0000 2.0004 2.0022 404.1358 404.5667 0.0669 -1.0000 -1.0000 0125326 1601395272.40 151.7166 60.0042 32.0000 1.9979 1.9997 404.5163 404.9481 0.0668 -1.0000 -1.0000 0125396 1601395272.50 151.6959 60.0042 32.0000 1.9971 1.9988 404.4541 404.8842 0.0669 -1.0000 -1.0000 0125466 1601395272.60 151.6130 60.0042 32.0000 2.0000 2.0018 404.1000 404.5307 0.0668 -1.0000 -1.0000 0125526 1601395272.70 151.6130 60.0042 32.0000 1.9972 1.9989 403.8879 404.3185 0.0670 -1.0000 -1.0000 0125606 1601395272.80 151.6130 60.0042 32.0000 1.9979 1.9996 404.0820 404.5138 0.0670 -1.0000 -1.0000 0125726 1601395272.90 151.6130 60.0042 32.0000 1.9978 1.9996 404.2956 404.7279 0.0672 -1.0000 -1.0000 0125796 1601395273.00 151.6130 60.0042 32.0000 1.9992 2.0009 404.2184 404.6477 0.0667 -1.0000 -1.0000 0125866 1601395273.10 151.6130 60.0042 32.0000 1.9982 1.9999 404.1611 404.5919 0.0667 -1.0000 -1.0000 0125926 1601395273.20 151.7462 60.0042 32.0000 1.9981 1.9999 403.9594 404.3899 0.0669 -1.0000 -1.0000 0125996 1601395273.30 151.7462 60.0042 32.0000 1.9972 1.9989 403.9821 404.4115 0.0668 -1.0000 -1.0000 0126496 1601395273.40 151.7462 60.0042 32.0000 1.9961 1.9979 404.3881 404.8199 0.0670 -1.0000 -1.0000 0126556 1601395273.50 151.7462 60.0042 32.0000 1.9990 2.0007 404.3273 404.7588 0.0669 -1.0000 -1.0000 0126636 1601395273.60 151.7462 60.0042 32.0000 1.9993 2.0011 404.3327 404.7644 0.0671 -1.0000 -1.0000 0126696 1601395273.70 151.7462 60.0042 32.0000 1.9987 2.0005 404.3431 404.7753 0.0671 -1.0000 -1.0000 0126756 1601395273.80 151.5982 60.0042 32.0000 1.9962 1.9980 404.4147 404.8465 0.0669 -1.0000 -1.0000 0127026 1601395273.90 151.5982 60.0042 32.0000 1.9963 1.9981 404.3488 404.7811 0.0671 -1.0000 -1.0000 0127085 1601395274.00 151.5982 60.0042 32.0000 1.9965 1.9983 404.3761 404.8086 0.0671 -1.0000 -1.0000 0127145 1601395274.10 151.5982 60.0042 32.0000 1.9966 1.9983 404.3385 404.7692 0.0667 -1.0000 -1.0000 0127225 1601395274.20 151.5982 60.0042 32.0000 1.9973 1.9991 404.3386 404.7688 0.0668 -1.0000 -1.0000 0127285 1601395274.30 151.5422 60.0042 32.0000 1.9977 1.9994 404.2752 404.7073 0.0670 -1.0000 -1.0000 0127485 1601395274.40 151.3648 60.0042 32.0000 1.9979 1.9996 404.3042 404.7362 0.0671 -1.0000 -1.0000 0127555 1601395274.50 151.3648 60.0042 32.0000 1.9981 1.9999 404.0947 404.5275 0.0672 -1.0000 -1.0000 0127615 1601395274.60 151.3648 60.0042 32.0000 1.9962 1.9980 404.2823 404.7131 0.0668 -1.0000 -1.0000 0127685 1601395274.70 151.3648 60.0042 32.0000 1.9959 1.9976 404.3526 404.7825 0.0668 -1.0000 -1.0000 0127756 1601395274.80 151.3648 60.0042 32.0000 1.9971 1.9989 404.1853 404.6168 0.0670 -1.0000 -1.0000 0128005 1601395274.90 151.4359 60.0025 32.0000 1.9987 2.0004 403.9115 404.3419 0.0669 -1.0000 -1.0000 0128086 1601395275.00 151.4359 60.0025 32.0000 1.9993 2.0011 404.2217 404.6531 0.0669 -1.0000 -1.0000 0128146 1601395275.10 151.4359 60.0025 32.0000 1.9983 2.0000 404.3886 404.8207 0.0672 -1.0000 -1.0000 0128205 1601395275.20 151.4359 60.0025 32.0000 1.9974 1.9992 404.4235 404.8566 0.0671 -1.0000 -1.0000 0128285 1601395275.30 151.4359 60.0025 32.0000 1.9989 2.0006 404.1961 404.6274 0.0669 -1.0000 -1.0000 0128346 1601395275.40 151.4343 60.0025 32.0000 1.9993 2.0011 404.0674 404.4970 0.0666 -1.0000 -1.0000 0128405 1601395275.50 151.3871 60.0025 32.0000 1.9988 2.0006 403.8862 404.3174 0.0670 -1.0000 -1.0000 0128475 1601395275.60 151.3871 60.0025 32.0000 1.9995 2.0013 404.1169 404.5488 0.0670 -1.0000 -1.0000 0128545 1601395275.70 151.3871 60.0025 32.0000 1.9975 1.9992 404.3945 404.8264 0.0670 -1.0000 -1.0000 0128605 1601395275.80 151.3871 60.0025 32.0000 1.9986 2.0004 404.3967 404.8279 0.0670 -1.0000 -1.0000 0128835 1601395275.90 151.3871 60.0025 32.0000 2.0002 2.0020 404.1484 404.5806 0.0670 -1.0000 -1.0000 0128905 1601395276.00 151.5408 60.0025 32.0000 2.0015 2.0032 404.0304 404.4610 0.0668 -1.0000 -1.0000 0128965 1601395276.10 151.5408 60.0025 32.0000 1.9984 2.0001 404.2426 404.6729 0.0669 -1.0000 -1.0000 0129035 1601395276.20 151.5408 60.0025 32.0000 1.9958 1.9975 404.4953 404.9275 0.0670 -1.0000 -1.0000 0129105 1601395276.30 151.5408 60.0025 32.0000 1.9966 1.9983 404.3989 404.8294 0.0667 -1.0000 -1.0000 0129165 1601395276.40 151.5408 60.0025 32.0000 1.9982 2.0000 403.8386 404.2687 0.0669 -1.0000 -1.0000 0129235 1601395276.50 151.5457 60.0025 32.0000 1.9989 2.0006 403.9104 404.3427 0.0673 -1.0000 -1.0000 0129295 1601395276.60 151.7481 60.0025 32.0000 1.9993 2.0011 404.0441 404.4756 0.0670 -1.0000 -1.0000 0129365 1601395276.70 151.7481 60.0025 32.0000 1.9970 1.9987 404.2169 404.6489 0.0670 -1.0000 -1.0000 0129435 1601395276.80 151.7481 60.0025 32.0000 1.9981 1.9999 404.3384 404.7701 0.0671 -1.0000 -1.0000 0129495 1601395276.90 151.7481 60.0025 32.0000 1.9994 2.0011 404.0166 404.4486 0.0670 -1.0000 -1.0000 0129575 1601395277.00 151.7481 60.0025 32.0000 1.9998 2.0016 403.8931 404.3247 0.0668 -1.0000 -1.0000 0129635 1601395277.10 151.5215 60.0025 32.0000 1.9982 2.0000 404.1687 404.5985 0.0669 -1.0000 -1.0000 0129705 1601395277.20 151.5126 60.0025 32.0000 1.9970 1.9988 404.4014 404.8319 0.0667 -1.0000 -1.0000 0129775 1601395277.30 151.5126 60.0025 32.0000 1.9965 1.9982 404.2992 404.7310 0.0669 -1.0000 -1.0000 0129835 1601395277.40 151.5126 60.0025 32.0000 1.9986 2.0003 404.2594 404.6901 0.0669 -1.0000 -1.0000 0130085 1601395277.50 151.5126 60.0025 32.0000 1.9987 2.0005 403.8278 404.2598 0.0671 -1.0000 -1.0000 0130155 1601395277.60 151.5126 60.0025 32.0000 1.9980 1.9998 403.9159 404.3476 0.0672 -1.0000 -1.0000 0130225 1601395277.70 151.4206 60.0025 32.0000 1.9979 1.9997 404.2037 404.6361 0.0670 -1.0000 -1.0000 0130285 1601395277.80 151.3976 60.0025 32.0000 1.9981 1.9999 404.4022 404.8317 0.0667 -1.0000 -1.0000 0130355 1601395277.90 151.3976 60.0025 32.0000 1.9975 1.9992 403.9729 404.4052 0.0672 -1.0000 -1.0000 0130584 1601395278.00 151.3976 60.0025 32.0000 1.9980 1.9998 403.9606 404.3932 0.0672 -1.0000 -1.0000 0130645 1601395278.10 151.3976 60.0025 32.0000 1.9966 1.9984 404.2386 404.6697 0.0667 -1.0000 -1.0000 0130724 1601395278.20 151.3976 60.0025 32.0000 1.9970 1.9987 404.5434 404.9762 0.0670 -1.0000 -1.0000 0130784 1601395278.30 151.3288 60.0025 32.0000 1.9953 1.9971 404.3092 404.7400 0.0669 -1.0000 -1.0000 0130844 1601395278.40 151.3288 60.0025 32.0000 1.9976 1.9993 404.3914 404.8237 0.0671 -1.0000 -1.0000 0131634 1601395278.50 151.3288 60.0025 32.0000 1.9984 2.0002 404.1230 404.5554 0.0671 -1.0000 -1.0000 0131694 1601395278.60 151.3288 60.0025 32.0000 1.9983 2.0001 404.0937 404.5244 0.0668 -1.0000 -1.0000 0131754 1601395278.70 151.3288 60.0025 32.0000 1.9979 1.9997 404.4555 404.8847 0.0665 -1.0000 -1.0000 0131824 1601395278.80 151.6074 60.0025 32.0000 1.9974 1.9992 404.5648 404.9943 0.0666 -1.0000 -1.0000 0131884 1601395278.90 151.6074 60.0025 32.0000 1.9992 2.0010 404.2198 404.6501 0.0669 -1.0000 -1.0000 0131964 1601395279.00 151.6074 60.0025 32.0000 1.9994 2.0012 404.2099 404.6415 0.0670 -1.0000 -1.0000 0132024 1601395279.10 151.6074 60.0025 32.0000 1.9982 1.9999 404.5304 404.9622 0.0669 -1.0000 -1.0000 0132084 1601395279.20 151.6074 60.0025 32.0000 1.9972 1.9990 404.5943 405.0243 0.0666 -1.0000 -1.0000 0132164 1601395279.30 151.6074 60.0025 32.0000 1.9975 1.9992 404.3467 404.7770 0.0669 -1.0000 -1.0000 0132224 1601395279.40 151.6813 60.0025 32.0000 1.9988 2.0006 403.8936 404.3238 0.0669 -1.0000 -1.0000 0132314 1601395279.50 151.6813 60.0025 32.0000 2.0003 2.0021 403.9596 404.3906 0.0669 -1.0000 -1.0000 0132384 1601395279.60 151.6813 60.0025 32.0000 1.9991 2.0008 404.1018 404.5320 0.0667 -1.0000 -1.0000 0132444 1601395279.70 151.6813 60.0025 32.0000 1.9988 2.0005 403.9882 404.4194 0.0669 -1.0000 -1.0000 0132514 1601395279.80 151.6813 60.0025 32.0000 1.9976 1.9994 404.3245 404.7559 0.0670 -1.0000 -1.0000 0132584 1601395279.90 151.5892 60.0020 32.0000 1.9993 2.0011 404.3134 404.7447 0.0669 -1.0000 -1.0000 0132644 1601395280.00 151.5892 60.0020 32.0000 1.9988 2.0006 403.9926 404.4249 0.0671 -1.0000 -1.0000 0132824 1601395280.10 151.5892 60.0020 32.0000 1.9985 2.0003 404.2438 404.6760 0.0670 -1.0000 -1.0000 0132894 1601395280.20 151.5892 60.0020 32.0000 1.9956 1.9974 404.4017 404.8328 0.0668 -1.0000 -1.0000 0132964 1601395280.30 151.5892 60.0020 32.0000 1.9975 1.9992 404.2481 404.6785 0.0668 -1.0000 -1.0000 0133024 1601395280.40 151.5892 60.0020 32.0000 1.9997 2.0015 404.1148 404.5458 0.0670 -1.0000 -1.0000 0133093 1601395280.50 151.4566 60.0020 32.0000 1.9992 2.0010 404.0448 404.4763 0.0670 -1.0000 -1.0000 0133324 1601395280.60 151.3648 60.0020 32.0000 1.9977 1.9995 404.2569 404.6878 0.0668 -1.0000 -1.0000 0133383 1601395280.70 151.3648 60.0020 32.0000 1.9973 1.9991 404.3882 404.8180 0.0668 -1.0000 -1.0000 0133453 1601395280.80 151.3648 60.0020 32.0000 1.9960 1.9978 404.2907 404.7220 0.0670 -1.0000 -1.0000 0133513 1601395280.90 151.3648 60.0020 32.0000 1.9976 1.9994 404.1665 404.5953 0.0665 -1.0000 -1.0000 0133593 1601395281.00 151.3648 60.0020 32.0000 1.9983 2.0000 404.4867 404.9191 0.0670 -1.0000 -1.0000 0133833 1601395281.10 151.2891 60.0020 32.0000 1.9967 1.9984 404.3882 404.8194 0.0669 -1.0000 -1.0000 0133903 1601395281.20 151.2891 60.0020 32.0000 1.9967 1.9985 404.4104 404.8439 0.0673 -1.0000 -1.0000 0133973 1601395281.30 151.2891 60.0020 32.0000 1.9973 1.9990 403.8930 404.3242 0.0669 -1.0000 -1.0000 0134033 1601395281.40 151.2891 60.0020 32.0000 1.9969 1.9986 404.3040 404.7345 0.0668 -1.0000 -1.0000 0134093 1601395281.50 151.2891 60.0020 32.0000 1.9981 1.9998 404.5912 405.0224 0.0669 -1.0000 -1.0000 0134333 1601395281.60 151.5018 60.0020 32.0000 1.9996 2.0014 404.5159 404.9456 0.0667 -1.0000 -1.0000 0134393 1601395281.70 151.5018 60.0020 32.0000 2.0004 2.0022 404.1797 404.6103 0.0668 -1.0000 -1.0000 0134453 1601395281.80 151.5018 60.0020 32.0000 2.0001 2.0019 403.9876 404.4178 0.0668 -1.0000 -1.0000 0134533 1601395281.90 151.5018 60.0020 32.0000 1.9979 1.9996 404.3925 404.8235 0.0667 -1.0000 -1.0000 0134593 1601395282.00 151.5018 60.0020 32.0000 1.9955 1.9973 404.3158 404.7448 0.0666 -1.0000 -1.0000 0135082 1601395282.10 151.4989 60.0020 32.0000 1.9977 1.9995 404.1968 404.6278 0.0670 -1.0000 -1.0000 0135152 1601395282.20 151.4142 60.0020 32.0000 1.9970 1.9988 404.0550 404.4862 0.0668 -1.0000 -1.0000 0135223 1601395282.30 151.4142 60.0020 32.0000 1.9976 1.9994 403.9147 404.3425 0.0664 -1.0000 -1.0000 0135282 1601395282.40 151.4142 60.0020 32.0000 1.9969 1.9987 404.2447 404.6747 0.0669 -1.0000 -1.0000 0135352 1601395282.50 151.4142 60.0020 32.0000 1.9953 1.9971 404.2442 404.6760 0.0670 -1.0000 -1.0000 0135412 1601395282.60 151.4142 60.0020 32.0000 1.9986 2.0004 404.1838 404.6150 0.0669 -1.0000 -1.0000 0135482 1601395282.70 151.6321 60.0020 32.0000 1.9989 2.0006 404.0801 404.5103 0.0668 -1.0000 -1.0000 0135552 1601395282.80 151.6321 60.0020 32.0000 1.9998 2.0016 404.3135 404.7436 0.0667 -1.0000 -1.0000 0135622 1601395282.90 151.6321 60.0020 32.0000 1.9977 1.9994 404.4443 404.8746 0.0668 -1.0000 -1.0000 0135692 1601395283.00 151.6321 60.0020 32.0000 1.9970 1.9988 404.4007 404.8290 0.0665 -1.0000 -1.0000 0135752 1601395283.10 151.6321 60.0020 32.0000 1.9989 2.0007 404.2379 404.6693 0.0669 -1.0000 -1.0000 0135812 1601395283.20 151.5460 60.0020 32.0000 1.9994 2.0012 404.1024 404.5334 0.0670 -1.0000 -1.0000 0135892 1601395283.30 151.5011 60.0020 32.0000 1.9975 1.9993 404.2441 404.6757 0.0669 -1.0000 -1.0000 0135992 1601395283.40 151.5011 60.0020 32.0000 1.9974 1.9991 404.4448 404.8761 0.0668 -1.0000 -1.0000 0136062 1601395283.50 151.5011 60.0020 32.0000 1.9993 2.0010 404.4526 404.8831 0.0669 -1.0000 -1.0000 0136132 1601395283.60 151.5011 60.0020 32.0000 1.9991 2.0009 404.3934 404.8251 0.0669 -1.0000 -1.0000 0136312 1601395283.70 151.5011 60.0020 32.0000 1.9991 2.0008 404.5693 405.0006 0.0669 -1.0000 -1.0000 0136372 1601395283.80 151.4174 60.0020 32.0000 1.9987 2.0005 404.4612 404.8931 0.0669 -1.0000 -1.0000 0136442 1601395283.90 151.4174 60.0020 32.0000 1.9992 2.0010 404.1155 404.5461 0.0669 -1.0000 -1.0000 0136512 1601395284.00 151.4174 60.0020 32.0000 1.9981 1.9998 404.0094 404.4391 0.0667 -1.0000 -1.0000 0136572 1601395284.10 151.4174 60.0020 32.0000 1.9967 1.9984 404.0935 404.5234 0.0668 -1.0000 -1.0000 0136871 1601395284.20 151.4174 60.0020 32.0000 1.9985 2.0003 404.4315 404.8630 0.0669 -1.0000 -1.0000 0136932 1601395284.30 151.4174 60.0020 32.0000 1.9983 2.0001 404.4616 404.8929 0.0669 -1.0000 -1.0000 0136991 1601395284.40 151.4150 60.0020 32.0000 1.9983 2.0001 404.1625 404.5945 0.0670 -1.0000 -1.0000 0137061 1601395284.50 151.4150 60.0020 32.0000 1.9988 2.0005 403.9861 404.4162 0.0667 -1.0000 -1.0000 0137131 1601395284.60 151.4150 60.0020 32.0000 1.9977 1.9994 404.0856 404.5131 0.0664 -1.0000 -1.0000 0137501 1601395284.70 151.4150 60.0020 32.0000 1.9969 1.9986 404.4086 404.8398 0.0669 -1.0000 -1.0000 0137581 1601395284.80 151.4150 60.0020 32.0000 1.9975 1.9992 404.4341 404.8656 0.0671 -1.0000 -1.0000 0137641 1601395284.90 151.5113 60.0018 32.0000 1.9966 1.9984 404.2786 404.7096 0.0668 -1.0000 -1.0000 0137711 1601395285.00 151.5295 60.0018 32.0000 1.9975 1.9993 403.9553 404.3870 0.0671 -1.0000 -1.0000 0137781 1601395285.10 151.5295 60.0018 32.0000 1.9976 1.9994 403.9900 404.4221 0.0670 -1.0000 -1.0000 0138071 1601395285.20 151.5295 60.0018 32.0000 1.9972 1.9990 404.2894 404.7188 0.0665 -1.0000 -1.0000 0138151 1601395285.30 151.5295 60.0018 32.0000 1.9955 1.9972 404.4591 404.8901 0.0669 -1.0000 -1.0000 0138211 1601395285.40 151.5295 60.0018 32.0000 1.9966 1.9983 404.2623 404.6935 0.0669 -1.0000 -1.0000 0138271 1601395285.50 151.5793 60.0018 32.0000 1.9975 1.9992 403.9818 404.4104 0.0665 -1.0000 -1.0000 0138351 1601395285.60 151.5793 60.0018 32.0000 1.9986 2.0004 404.1537 404.5855 0.0670 -1.0000 -1.0000 0138571 1601395285.70 151.5793 60.0018 32.0000 1.9981 1.9999 404.2335 404.6650 0.0669 -1.0000 -1.0000 0138641 1601395285.80 151.5793 60.0018 32.0000 1.9976 1.9994 404.3080 404.7399 0.0670 -1.0000 -1.0000 0138710 1601395285.90 151.5793 60.0018 32.0000 1.9976 1.9994 404.2254 404.6548 0.0666 -1.0000 -1.0000 0138770 1601395286.00 151.3193 60.0018 32.0000 1.9969 1.9986 403.9529 404.3819 0.0667 -1.0000 -1.0000 0138831 1601395286.10 151.3193 60.0018 32.0000 1.9983 2.0000 404.1708 404.6017 0.0669 -1.0000 -1.0000 0139020 1601395286.20 151.3193 60.0018 32.0000 1.9984 2.0002 404.4840 404.9150 0.0668 -1.0000 -1.0000 0139080 1601395286.30 151.3193 60.0018 32.0000 1.9969 1.9987 404.4054 404.8352 0.0666 -1.0000 -1.0000 0139140 1601395286.40 151.3193 60.0018 32.0000 1.9979 1.9996 404.2420 404.6731 0.0669 -1.0000 -1.0000 0139220 1601395286.50 151.3683 60.0018 32.0000 2.0007 2.0024 403.9771 404.4060 0.0667 -1.0000 -1.0000 0139280 1601395286.60 151.5806 60.0018 32.0000 1.9997 2.0014 404.3092 404.7399 0.0668 -1.0000 -1.0000 0139510 1601395286.70 151.5806 60.0018 32.0000 1.9977 1.9994 404.5854 405.0171 0.0670 -1.0000 -1.0000 0139580 1601395286.80 151.5806 60.0018 32.0000 1.9974 1.9992 404.5230 404.9541 0.0668 -1.0000 -1.0000 0139650 1601395286.90 151.5806 60.0018 32.0000 1.9992 2.0009 404.1458 404.5766 0.0669 -1.0000 -1.0000 0139720 1601395287.00 151.5806 60.0018 32.0000 1.9995 2.0012 404.1976 404.6282 0.0668 -1.0000 -1.0000 0139780 1601395287.10 151.5785 60.0018 32.0000 1.9973 1.9991 404.4268 404.8561 0.0667 -1.0000 -1.0000 0140130 1601395287.20 151.5523 60.0018 32.0000 1.9986 2.0004 404.4221 404.8530 0.0669 -1.0000 -1.0000 0140200 1601395287.30 151.5523 60.0018 32.0000 1.9981 1.9998 404.1317 404.5628 0.0669 -1.0000 -1.0000 0140270 1601395287.40 151.5523 60.0018 32.0000 1.9986 2.0003 403.9170 404.3457 0.0667 -1.0000 -1.0000 0140330 1601395287.50 151.5523 60.0018 32.0000 1.9988 2.0006 403.7628 404.1933 0.0668 -1.0000 -1.0000 0140400 1601395287.60 151.5523 60.0018 32.0000 1.9980 1.9997 404.0894 404.5183 0.0666 -1.0000 -1.0000 0140470 1601395287.70 151.6359 60.0018 32.0000 1.9981 1.9999 404.6096 405.0418 0.0670 -1.0000 -1.0000 0140740 1601395287.80 151.6359 60.0018 32.0000 1.9977 1.9995 404.5993 405.0307 0.0668 -1.0000 -1.0000 0140819 1601395287.90 151.6359 60.0018 32.0000 1.9973 1.9991 404.3830 404.8151 0.0670 -1.0000 -1.0000 0140879 1601395288.00 151.6359 60.0018 32.0000 1.9997 2.0014 404.2895 404.7199 0.0669 -1.0000 -1.0000 0140940 1601395288.10 151.6359 60.0018 32.0000 1.9964 1.9982 404.2196 404.6516 0.0670 -1.0000 -1.0000 0141009 1601395288.20 151.6230 60.0018 32.0000 1.9968 1.9985 404.1712 404.5995 0.0663 -1.0000 -1.0000 0141079 1601395288.30 151.4563 60.0018 32.0000 1.9965 1.9983 404.5500 404.9819 0.0669 -1.0000 -1.0000 0141139 1601395288.40 151.4563 60.0018 32.0000 1.9983 2.0000 404.4537 404.8849 0.0670 -1.0000 -1.0000 0141209 1601395288.50 151.4563 60.0018 32.0000 1.9975 1.9993 404.0666 404.4964 0.0666 -1.0000 -1.0000 0141269 1601395288.60 151.4563 60.0018 32.0000 1.9982 2.0000 404.0240 404.4546 0.0667 -1.0000 -1.0000 0141339 1601395288.70 151.4563 60.0018 32.0000 1.9966 1.9984 404.2079 404.6366 0.0665 -1.0000 -1.0000 0141409 1601395288.80 151.4609 60.0018 32.0000 1.9963 1.9980 404.4029 404.8322 0.0666 -1.0000 -1.0000 0141469 1601395288.90 151.4609 60.0018 32.0000 1.9985 2.0003 404.3000 404.7315 0.0671 -1.0000 -1.0000 0141549 1601395289.00 151.4609 60.0018 32.0000 1.9997 2.0015 404.0903 404.5229 0.0671 -1.0000 -1.0000 0141609 1601395289.10 151.4609 60.0018 32.0000 1.9992 2.0010 403.9857 404.4153 0.0668 -1.0000 -1.0000 0141679 1601395289.20 151.4609 60.0018 32.0000 1.9980 1.9998 404.4215 404.8532 0.0669 -1.0000 -1.0000 0141859 1601395289.30 151.3976 60.0018 32.0000 1.9973 1.9991 404.5910 405.0215 0.0667 -1.0000 -1.0000 0141929 1601395289.40 151.3344 60.0018 32.0000 1.9979 1.9996 404.4088 404.8383 0.0667 -1.0000 -1.0000 0141989 1601395289.50 151.3344 60.0018 32.0000 1.9987 2.0004 404.1359 404.5676 0.0670 -1.0000 -1.0000 0142059 1601395289.60 151.3344 60.0018 32.0000 1.9990 2.0008 403.9532 404.3837 0.0668 -1.0000 -1.0000 0142119 1601395289.70 151.3344 60.0018 32.0000 1.9972 1.9990 404.3233 404.7539 0.0668 -1.0000 -1.0000 0142878 1601395289.80 151.3344 60.0018 32.0000 1.9976 1.9994 404.3645 404.7951 0.0670 -1.0000 -1.0000 0142948 1601395289.90 151.3344 60.0018 32.0000 2.0000 2.0017 404.4696 404.9001 0.0666 -1.0000 -1.0000 0143018 1601395290.00 151.6334 60.0022 32.0000 2.0004 2.0022 404.3393 404.7689 0.0668 -1.0000 -1.0000 0143078 1601395290.10 151.6334 60.0022 32.0000 2.0016 2.0034 403.9898 404.4201 0.0667 -1.0000 -1.0000 0143148 1601395290.20 151.6334 60.0022 32.0000 1.9987 2.0005 403.9488 404.3778 0.0667 -1.0000 -1.0000 0143388 1601395290.30 151.6334 60.0022 32.0000 1.9981 1.9999 404.3897 404.8221 0.0670 -1.0000 -1.0000 0143448 1601395290.40 151.6334 60.0022 32.0000 1.9967 1.9984 404.4662 404.8980 0.0670 -1.0000 -1.0000 0143518 1601395290.50 151.5815 60.0022 32.0000 1.9994 2.0011 404.4354 404.8666 0.0669 -1.0000 -1.0000 0143598 1601395290.60 151.5248 60.0022 32.0000 1.9985 2.0003 404.1992 404.6301 0.0669 -1.0000 -1.0000 0143658 1601395290.70 151.5248 60.0022 32.0000 1.9987 2.0004 404.1066 404.5374 0.0668 -1.0000 -1.0000 0143738 1601395290.80 151.5248 60.0022 32.0000 1.9960 1.9978 404.5275 404.9586 0.0668 -1.0000 -1.0000 0143798 1601395290.90 151.5248 60.0022 32.0000 1.9955 1.9973 404.4203 404.8489 0.0665 -1.0000 -1.0000 0143868 1601395291.00 151.5248 60.0022 32.0000 1.9981 1.9998 404.2536 404.6831 0.0668 -1.0000 -1.0000 0143928 1601395291.10 151.5051 60.0022 32.0000 1.9977 1.9994 404.0066 404.4365 0.0667 -1.0000 -1.0000 0143998 1601395291.20 151.5051 60.0022 32.0000 1.9962 1.9979 404.2516 404.6838 0.0670 -1.0000 -1.0000 0144068 1601395291.30 151.5051 60.0022 32.0000 1.9962 1.9980 404.2872 404.7192 0.0671 -1.0000 -1.0000 0144128 1601395291.40 151.5051 60.0022 32.0000 1.9988 2.0006 404.2668 404.6988 0.0670 -1.0000 -1.0000 0144188 1601395291.50 151.5051 60.0022 32.0000 1.9986 2.0003 404.1110 404.5418 0.0670 -1.0000 -1.0000 0144268 1601395291.60 151.4292 60.0022 32.0000 1.9985 2.0003 404.1538 404.5867 0.0672 -1.0000 -1.0000 0144328 1601395291.70 151.4278 60.0022 32.0000 1.9982 2.0000 404.5014 404.9321 0.0667 -1.0000 -1.0000 0144397 1601395291.80 151.4278 60.0022 32.0000 1.9973 1.9991 404.4336 404.8659 0.0670 -1.0000 -1.0000 0144737 1601395291.90 151.4278 60.0022 32.0000 1.9973 1.9991 404.3747 404.8038 0.0665 -1.0000 -1.0000 0144797 1601395292.00 151.4278 60.0022 32.0000 2.0003 2.0021 404.1433 404.5726 0.0667 -1.0000 -1.0000 0144857 1601395292.10 151.4749 60.0022 32.0000 2.0000 2.0017 404.0836 404.5149 0.0670 -1.0000 -1.0000 0144937 1601395292.20 151.6104 60.0022 32.0000 1.9980 1.9998 404.3926 404.8245 0.0670 -1.0000 -1.0000 0144997 1601395292.30 151.6104 60.0022 32.0000 1.9968 1.9985 404.4764 404.9089 0.0671 -1.0000 -1.0000 0145277 1601395292.40 151.6104 60.0022 32.0000 1.9984 2.0002 404.4571 404.8895 0.0672 -1.0000 -1.0000 0145347 1601395292.50 151.6104 60.0022 32.0000 1.9980 1.9998 404.3134 404.7459 0.0670 -1.0000 -1.0000 0145407 1601395292.60 151.6104 60.0022 32.0000 1.9992 2.0009 404.4213 404.8530 0.0670 -1.0000 -1.0000 0145477 1601395292.70 151.6104 60.0022 32.0000 1.9978 1.9996 404.5639 404.9944 0.0668 -1.0000 -1.0000 0145557 1601395292.80 151.3684 60.0022 32.0000 1.9982 1.9999 404.2915 404.7224 0.0668 -1.0000 -1.0000 0145747 1601395292.90 151.3579 60.0022 32.0000 1.9972 1.9990 404.0284 404.4588 0.0669 -1.0000 -1.0000 0145827 1601395293.00 151.3579 60.0022 32.0000 1.9964 1.9982 403.9991 404.4267 0.0666 -1.0000 -1.0000 0145887 1601395293.10 151.3579 60.0022 32.0000 1.9968 1.9986 404.2291 404.6611 0.0671 -1.0000 -1.0000 0145947 1601395293.20 151.3579 60.0022 32.0000 1.9963 1.9981 404.5253 404.9563 0.0668 -1.0000 -1.0000 0146027 1601395293.30 151.3677 60.0022 32.0000 1.9963 1.9981 404.2345 404.6658 0.0669 -1.0000 -1.0000 0146087 1601395293.40 151.5951 60.0022 32.0000 1.9974 1.9991 404.2199 404.6520 0.0672 -1.0000 -1.0000 0146147 1601395293.50 151.5951 60.0022 32.0000 1.9979 1.9997 404.0435 404.4742 0.0668 -1.0000 -1.0000 0146227 1601395293.60 151.5951 60.0022 32.0000 1.9981 1.9999 404.3665 404.7966 0.0669 -1.0000 -1.0000 0146287 1601395293.70 151.5951 60.0022 32.0000 2.0014 2.0032 404.1533 404.5857 0.0671 -1.0000 -1.0000 0146347 1601395293.80 151.5951 60.0022 32.0000 1.9982 2.0000 404.3610 404.7925 0.0669 -1.0000 -1.0000 0146836 1601395293.90 151.4893 60.0022 32.0000 1.9964 1.9981 404.5377 404.9691 0.0669 -1.0000 -1.0000 0146906 1601395294.00 151.4893 60.0022 32.0000 1.9983 2.0001 404.2532 404.6833 0.0668 -1.0000 -1.0000 0146976 1601395294.10 151.4893 60.0022 32.0000 1.9990 2.0008 403.8985 404.3292 0.0669 -1.0000 -1.0000 0147046 1601395294.20 151.4893 60.0022 32.0000 1.9989 2.0007 404.0171 404.4470 0.0667 -1.0000 -1.0000 0147116 1601395294.30 151.4893 60.0022 32.0000 1.9982 1.9999 404.4376 404.8672 0.0665 -1.0000 -1.0000 0147176 1601395294.40 151.4893 60.0022 32.0000 1.9959 1.9977 404.4344 404.8649 0.0670 -1.0000 -1.0000 0147246 1601395294.50 151.5771 60.0022 32.0000 1.9978 1.9995 404.3333 404.7649 0.0669 -1.0000 -1.0000 0147306 1601395294.60 151.5771 60.0022 32.0000 1.9978 1.9996 404.1062 404.5384 0.0670 -1.0000 -1.0000 0147376 1601395294.70 151.5771 60.0022 32.0000 1.9977 1.9995 404.0653 404.4955 0.0668 -1.0000 -1.0000 0147446 1601395294.80 151.5771 60.0022 32.0000 1.9979 1.9996 404.5109 404.9432 0.0671 -1.0000 -1.0000 0147506 1601395294.90 151.5771 60.0022 32.0000 1.9959 1.9976 404.2929 404.7243 0.0670 -1.0000 -1.0000 0147616 1601395295.00 151.5771 60.0022 32.0000 1.9967 1.9984 404.1902 404.6218 0.0670 -1.0000 -1.0000 0147676 1601395295.10 151.2911 60.0024 32.0000 1.9978 1.9995 404.2002 404.6320 0.0669 -1.0000 -1.0000 0147736 1601395295.20 151.2911 60.0024 32.0000 1.9972 1.9990 404.2397 404.6720 0.0670 -1.0000 -1.0000 0147816 1601395295.30 151.2911 60.0024 32.0000 1.9958 1.9976 404.4813 404.9118 0.0668 -1.0000 -1.0000 0147886 1601395295.40 151.2911 60.0024 32.0000 1.9963 1.9980 404.3344 404.7662 0.0670 -1.0000 -1.0000 0148116 1601395295.50 151.2911 60.0024 32.0000 1.9988 2.0005 404.3325 404.7623 0.0667 -1.0000 -1.0000 0148196 1601395295.60 151.3497 60.0024 32.0000 1.9993 2.0010 404.0492 404.4794 0.0669 -1.0000 -1.0000 0148256 1601395295.70 151.3803 60.0024 32.0000 1.9982 2.0000 403.9509 404.3813 0.0668 -1.0000 -1.0000 0148316 1601395295.80 151.3803 60.0024 32.0000 1.9990 2.0008 404.0159 404.4463 0.0668 -1.0000 -1.0000 0148385 1601395295.90 151.3803 60.0024 32.0000 1.9974 1.9991 404.3057 404.7374 0.0672 -1.0000 -1.0000 0148875 1601395296.00 151.3803 60.0024 32.0000 1.9986 2.0003 404.3666 404.7986 0.0669 -1.0000 -1.0000 0148936 1601395296.10 151.3803 60.0024 32.0000 1.9997 2.0015 404.1732 404.6035 0.0669 -1.0000 -1.0000 0149016 1601395296.20 151.2580 60.0024 32.0000 1.9998 2.0015 404.3246 404.7558 0.0670 -1.0000 -1.0000 0149076 1601395296.30 151.2580 60.0024 32.0000 1.9985 2.0003 404.3473 404.7777 0.0668 -1.0000 -1.0000 0149136 1601395296.40 151.2580 60.0024 32.0000 1.9958 1.9976 404.6030 405.0338 0.0668 -1.0000 -1.0000 0149386 1601395296.50 151.2580 60.0024 32.0000 1.9968 1.9986 404.3364 404.7673 0.0668 -1.0000 -1.0000 0149446 1601395296.60 151.2580 60.0024 32.0000 1.9975 1.9993 404.4363 404.8674 0.0668 -1.0000 -1.0000 0149506 1601395296.70 151.2580 60.0024 32.0000 1.9985 2.0002 404.0484 404.4777 0.0667 -1.0000 -1.0000 0149586 1601395296.80 151.5836 60.0024 32.0000 2.0001 2.0019 404.0836 404.5131 0.0666 -1.0000 -1.0000 0149646 1601395296.90 151.5836 60.0024 32.0000 1.9982 1.9999 404.4929 404.9240 0.0669 -1.0000 -1.0000 0149865 1601395297.00 151.5836 60.0024 32.0000 1.9952 1.9969 404.3796 404.8113 0.0670 -1.0000 -1.0000 0149925 1601395297.10 151.5836 60.0024 32.0000 1.9990 2.0007 403.9172 404.3485 0.0670 -1.0000 -1.0000 0149985 1601395297.20 151.5836 60.0024 32.0000 1.9978 1.9996 404.1775 404.6093 0.0670 -1.0000 -1.0000 0150065 1601395297.30 151.5836 60.0024 32.0000 1.9960 1.9977 404.5477 404.9782 0.0669 -1.0000 -1.0000 0150125 1601395297.40 151.7202 60.0024 32.0000 1.9961 1.9978 404.3775 404.8105 0.0671 -1.0000 -1.0000 0150185 1601395297.50 151.7202 60.0024 32.0000 1.9983 2.0000 404.2153 404.6455 0.0666 -1.0000 -1.0000 0150885 1601395297.60 151.7202 60.0024 32.0000 1.9984 2.0001 403.8914 404.3219 0.0668 -1.0000 -1.0000 0150955 1601395297.70 151.7202 60.0024 32.0000 1.9989 2.0007 404.2292 404.6590 0.0669 -1.0000 -1.0000 0151025 1601395297.80 151.7202 60.0024 32.0000 1.9991 2.0008 404.5897 405.0218 0.0670 -1.0000 -1.0000 0151105 1601395297.90 151.6080 60.0024 32.0000 1.9978 1.9995 404.6004 405.0307 0.0667 -1.0000 -1.0000 0151165 1601395298.00 151.5623 60.0024 32.0000 1.9988 2.0005 404.1595 404.5891 0.0668 -1.0000 -1.0000 0151225 1601395298.10 151.5623 60.0024 32.0000 1.9999 2.0016 404.0231 404.4530 0.0667 -1.0000 -1.0000 0151295 1601395298.20 151.5623 60.0024 32.0000 1.9977 1.9995 404.5069 404.9391 0.0671 -1.0000 -1.0000 0151365 1601395298.30 151.5623 60.0024 32.0000 1.9962 1.9979 404.5532 404.9856 0.0670 -1.0000 -1.0000 0151425 1601395298.40 151.5623 60.0024 32.0000 1.9984 2.0002 404.5060 404.9379 0.0670 -1.0000 -1.0000 0151495 1601395298.50 151.5563 60.0024 32.0000 1.9991 2.0009 403.9336 404.3639 0.0668 -1.0000 -1.0000 0151565 1601395298.60 151.5136 60.0024 32.0000 1.9992 2.0009 404.2327 404.6624 0.0667 -1.0000 -1.0000 0151625 1601395298.70 151.5136 60.0024 32.0000 1.9974 1.9991 404.5219 404.9519 0.0667 -1.0000 -1.0000 0151695 1601395298.80 151.5136 60.0024 32.0000 1.9976 1.9994 404.7686 405.2009 0.0668 -1.0000 -1.0000 0151775 1601395298.90 151.5136 60.0024 32.0000 1.9997 2.0015 404.4834 404.9137 0.0669 -1.0000 -1.0000 0151845 1601395299.00 151.5136 60.0024 32.0000 1.9996 2.0013 404.3478 404.7797 0.0670 -1.0000 -1.0000 0152135 1601395299.10 151.5722 60.0024 32.0000 1.9989 2.0007 404.0659 404.4978 0.0670 -1.0000 -1.0000 0152205 1601395299.20 151.7115 60.0024 32.0000 1.9975 1.9992 404.1875 404.6191 0.0670 -1.0000 -1.0000 0152275 1601395299.30 151.7115 60.0024 32.0000 1.9978 1.9996 404.4315 404.8639 0.0671 -1.0000 -1.0000 0152335 1601395299.40 151.7115 60.0024 32.0000 2.0005 2.0022 404.2571 404.6884 0.0668 -1.0000 -1.0000 0152405 1601395299.50 151.7115 60.0024 32.0000 1.9991 2.0009 404.0601 404.4897 0.0667 -1.0000 -1.0000 0152475 1601395299.60 151.7115 60.0024 32.0000 1.9996 2.0014 404.3086 404.7401 0.0670 -1.0000 -1.0000 0152595 1601395299.70 151.4772 60.0015 32.0000 1.9971 1.9988 404.5341 404.9640 0.0668 -1.0000 -1.0000 0152665 1601395299.80 151.4772 60.0015 32.0000 1.9978 1.9996 404.4248 404.8561 0.0668 -1.0000 -1.0000 0152735 1601395299.90 151.4772 60.0015 32.0000 1.9978 1.9995 404.0760 404.5051 0.0666 -1.0000 -1.0000 0152795 1601395300.00 151.4772 60.0015 32.0000 1.9976 1.9993 404.0994 404.5312 0.0670 -1.0000 -1.0000 0152855 1601395300.10 151.4772 60.0015 32.0000 1.9987 2.0005 404.3669 404.7988 0.0670 -1.0000 -1.0000 0153294 1601395300.20 151.4772 60.0015 32.0000 1.9956 1.9974 404.5321 404.9621 0.0666 -1.0000 -1.0000 0153364 1601395300.30 151.4772 60.0015 32.0000 1.9957 1.9974 404.4704 404.9011 0.0669 -1.0000 -1.0000 0153425 1601395300.40 151.4766 60.0015 32.0000 1.9961 1.9979 404.2025 404.6342 0.0671 -1.0000 -1.0000 0153494 1601395300.50 151.4704 60.0015 32.0000 1.9985 2.0002 404.2135 404.6437 0.0666 -1.0000 -1.0000 0153564 1601395300.60 151.4704 60.0015 32.0000 1.9977 1.9995 404.4714 404.9039 0.0670 -1.0000 -1.0000 0153754 1601395300.70 151.4704 60.0015 32.0000 1.9981 1.9998 404.5030 404.9343 0.0669 -1.0000 -1.0000 0153824 1601395300.80 151.4704 60.0015 32.0000 1.9980 1.9998 404.2252 404.6566 0.0670 -1.0000 -1.0000 0153884 1601395300.90 151.4704 60.0015 32.0000 1.9990 2.0008 404.1380 404.5699 0.0669 -1.0000 -1.0000 0153964 1601395301.00 151.3882 60.0015 32.0000 1.9981 1.9998 404.1013 404.5313 0.0669 -1.0000 -1.0000 0154024 1601395301.10 151.3882 60.0015 32.0000 1.9987 2.0005 404.4514 404.8822 0.0668 -1.0000 -1.0000 0154274 1601395301.20 151.3882 60.0015 32.0000 1.9965 1.9982 404.4781 404.9099 0.0669 -1.0000 -1.0000 0154345 1601395301.30 151.3882 60.0015 32.0000 1.9971 1.9989 404.3117 404.7418 0.0666 -1.0000 -1.0000 0154404 1601395301.40 151.3882 60.0015 32.0000 1.9981 1.9998 404.1356 404.5645 0.0666 -1.0000 -1.0000 0154474 1601395301.50 151.3882 60.0015 32.0000 1.9990 2.0008 404.0990 404.5297 0.0669 -1.0000 -1.0000 0154545 1601395301.60 151.5756 60.0015 32.0000 1.9968 1.9985 404.4685 404.8998 0.0669 -1.0000 -1.0000 0154754 1601395301.70 151.6199 60.0015 32.0000 1.9969 1.9987 404.5852 405.0173 0.0670 -1.0000 -1.0000 0154824 1601395301.80 151.6199 60.0015 32.0000 1.9989 2.0007 404.3722 404.8034 0.0669 -1.0000 -1.0000 0154894 1601395301.90 151.6199 60.0015 32.0000 1.9996 2.0014 404.2461 404.6769 0.0668 -1.0000 -1.0000 0154954 1601395302.00 151.6199 60.0015 32.0000 1.9984 2.0001 403.8573 404.2898 0.0671 -1.0000 -1.0000 0155014 1601395302.10 151.6199 60.0015 32.0000 1.9974 1.9992 404.0237 404.4535 0.0667 -1.0000 -1.0000 0155254 1601395302.20 151.6012 60.0015 32.0000 1.9967 1.9985 404.0402 404.4716 0.0671 -1.0000 -1.0000 0155314 1601395302.30 151.5843 60.0015 32.0000 1.9944 1.9961 404.5383 404.9710 0.0670 -1.0000 -1.0000 0155374 1601395302.40 151.5843 60.0015 32.0000 1.9956 1.9974 404.4243 404.8556 0.0670 -1.0000 -1.0000 0155454 1601395302.50 151.5843 60.0015 32.0000 1.9977 1.9994 404.3004 404.7317 0.0669 -1.0000 -1.0000 0155514 1601395302.60 151.5843 60.0015 32.0000 1.9985 2.0002 404.2245 404.6549 0.0669 -1.0000 -1.0000 0155574 1601395302.70 151.5843 60.0015 32.0000 1.9975 1.9993 404.3814 404.8139 0.0670 -1.0000 -1.0000 0155654 1601395302.80 151.4799 60.0015 32.0000 1.9961 1.9979 404.3843 404.8141 0.0666 -1.0000 -1.0000 0155714 1601395302.90 151.4799 60.0015 32.0000 1.9959 1.9977 404.3309 404.7617 0.0669 -1.0000 -1.0000 0155784 1601395303.00 151.4799 60.0015 32.0000 1.9989 2.0006 404.2412 404.6725 0.0669 -1.0000 -1.0000 0155844 1601395303.10 151.4799 60.0015 32.0000 1.9990 2.0007 403.9938 404.4244 0.0669 -1.0000 -1.0000 0156104 1601395303.20 151.4799 60.0015 32.0000 1.9975 1.9993 404.1517 404.5832 0.0669 -1.0000 -1.0000 0156174 1601395303.30 151.3373 60.0015 32.0000 1.9961 1.9979 404.3336 404.7643 0.0669 -1.0000 -1.0000 0156234 1601395303.40 151.3288 60.0015 32.0000 1.9983 2.0001 404.3369 404.7692 0.0671 -1.0000 -1.0000 0156294 1601395303.50 151.3288 60.0015 32.0000 1.9992 2.0009 403.8753 404.3076 0.0670 -1.0000 -1.0000 0156374 1601395303.60 151.3288 60.0015 32.0000 2.0003 2.0020 404.0888 404.5192 0.0669 -1.0000 -1.0000 0156483 1601395303.70 151.3288 60.0015 32.0000 1.9979 1.9996 404.4040 404.8353 0.0669 -1.0000 -1.0000 0156603 1601395303.80 151.3951 60.0015 32.0000 1.9993 2.0010 404.2240 404.6555 0.0670 -1.0000 -1.0000 0156673 1601395303.90 151.5421 60.0015 32.0000 1.9987 2.0005 404.0741 404.5049 0.0668 -1.0000 -1.0000 0156734 1601395304.00 151.5421 60.0015 32.0000 1.9943 1.9960 404.3393 404.7683 0.0665 -1.0000 -1.0000 0156803 1601395304.10 151.5421 60.0015 32.0000 1.9984 2.0002 404.5500 404.9801 0.0667 -1.0000 -1.0000 0156873 1601395304.20 151.5421 60.0015 32.0000 1.9988 2.0006 404.2933 404.7237 0.0668 -1.0000 -1.0000 0157613 1601395304.30 151.5421 60.0015 32.0000 1.9997 2.0015 404.1924 404.6251 0.0673 -1.0000 -1.0000 0157703 1601395304.40 151.3671 60.0005 32.0000 1.9995 2.0013 404.1715 404.6015 0.0667 -1.0000 -1.0000 0157773 1601395304.50 151.3671 60.0005 32.0000 1.9976 1.9994 404.3532 404.7839 0.0669 -1.0000 -1.0000 0157843 1601395304.60 151.3671 60.0005 32.0000 1.9972 1.9989 404.4683 404.9001 0.0670 -1.0000 -1.0000 0157903 1601395304.70 151.3671 60.0005 32.0000 1.9974 1.9991 404.2196 404.6522 0.0671 -1.0000 -1.0000 0157983 1601395304.80 151.3671 60.0005 32.0000 1.9990 2.0008 404.0348 404.4669 0.0670 -1.0000 -1.0000 0158043 1601395304.90 151.3671 60.0005 32.0000 1.9974 1.9991 404.4522 404.8844 0.0671 -1.0000 -1.0000 0158113 1601395305.00 151.3671 60.0005 32.0000 1.9975 1.9992 404.4877 404.9190 0.0668 -1.0000 -1.0000 0158173 1601395305.10 151.3503 60.0005 32.0000 1.9975 1.9993 404.4212 404.8507 0.0666 -1.0000 -1.0000 0158243 1601395305.20 151.3444 60.0005 32.0000 1.9975 1.9993 404.3046 404.7352 0.0669 -1.0000 -1.0000 0158313 1601395305.30 151.3444 60.0005 32.0000 1.9990 2.0007 404.0753 404.5029 0.0664 -1.0000 -1.0000 0158372 1601395305.40 151.3444 60.0005 32.0000 1.9984 2.0002 404.0072 404.4356 0.0665 -1.0000 -1.0000 0158443 1601395305.50 151.3444 60.0005 32.0000 1.9989 2.0006 404.1321 404.5615 0.0667 -1.0000 -1.0000 0158512 1601395305.60 151.3444 60.0005 32.0000 1.9987 2.0004 404.5775 405.0084 0.0668 -1.0000 -1.0000 0158572 1601395305.70 151.5108 60.0005 32.0000 1.9979 1.9996 404.5342 404.9655 0.0669 -1.0000 -1.0000 0158632 1601395305.80 151.5108 60.0005 32.0000 1.9980 1.9997 404.1836 404.6134 0.0666 -1.0000 -1.0000 0158712 1601395305.90 151.5108 60.0005 32.0000 2.0004 2.0021 404.0666 404.4944 0.0666 -1.0000 -1.0000 0158772 1601395306.00 151.5108 60.0005 32.0000 1.9992 2.0009 404.2777 404.7088 0.0670 -1.0000 -1.0000 0158832 1601395306.10 151.5108 60.0005 32.0000 1.9975 1.9993 404.5588 404.9906 0.0670 -1.0000 -1.0000 0158902 1601395306.20 151.5108 60.0005 32.0000 1.9975 1.9993 404.3086 404.7389 0.0668 -1.0000 -1.0000 0159032 1601395306.30 151.5108 60.0005 32.0000 1.9995 2.0013 404.1381 404.5691 0.0670 -1.0000 -1.0000 0159102 1601395306.40 151.5108 60.0005 32.0000 1.9984 2.0002 404.3604 404.7925 0.0670 -1.0000 -1.0000 0159172 1601395306.50 151.5108 60.0005 32.0000 1.9958 1.9975 404.4334 404.8655 0.0669 -1.0000 -1.0000 0159232 1601395306.60 151.5108 60.0005 32.0000 1.9958 1.9975 404.4428 404.8721 0.0666 -1.0000 -1.0000 0159292 1601395306.70 151.5108 60.0005 32.0000 1.9978 1.9996 404.3095 404.7410 0.0671 -1.0000 -1.0000 0200112 1601395306.80 151.5119 60.0005 32.0000 1.9980 1.9998 404.0068 404.4384 0.0670 -1.0000 -1.0000 0200182 1601395306.90 151.5380 60.0005 32.0000 1.9989 2.0007 404.0543 404.4845 0.0667 -1.0000 -1.0000 0200252 1601395307.00 151.5380 60.0005 32.0000 1.9960 1.9978 404.1515 404.5810 0.0667 -1.0000 -1.0000 0200312 1601395307.10 151.5380 60.0005 32.0000 1.9957 1.9974 404.5949 405.0269 0.0670 -1.0000 -1.0000 0200382 1601395307.20 151.5380 60.0005 32.0000 1.9973 1.9990 404.1506 404.5810 0.0667 -1.0000 -1.0000 0200452 1601395307.30 151.5614 60.0005 32.0000 1.9988 2.0005 403.9329 404.3635 0.0671 -1.0000 -1.0000 0200512 1601395307.40 151.5614 60.0005 32.0000 1.9983 2.0001 404.2108 404.6420 0.0670 -1.0000 -1.0000 0200572 1601395307.50 151.5614 60.0005 32.0000 1.9970 1.9987 404.5795 405.0110 0.0668 -1.0000 -1.0000 0200652 1601395307.60 151.5614 60.0005 32.0000 1.9975 1.9993 404.5858 405.0150 0.0665 -1.0000 -1.0000 0200722 1601395307.70 151.5614 60.0005 32.0000 1.9979 1.9997 404.4937 404.9252 0.0669 -1.0000 -1.0000 0200781 1601395307.80 151.5614 60.0005 32.0000 1.9965 1.9983 404.3131 404.7446 0.0671 -1.0000 -1.0000 0200852 1601395307.90 151.4972 60.0005 32.0000 1.9970 1.9988 404.1095 404.5397 0.0667 -1.0000 -1.0000 0200921 1601395308.00 151.3412 60.0005 32.0000 1.9968 1.9985 404.3902 404.8189 0.0666 -1.0000 -1.0000 0200981 1601395308.10 151.3412 60.0005 32.0000 1.9963 1.9980 404.5909 405.0220 0.0669 -1.0000 -1.0000 0201051 1601395308.20 151.3412 60.0005 32.0000 1.9980 1.9998 404.4049 404.8359 0.0669 -1.0000 -1.0000 0201111 1601395308.30 151.3412 60.0005 32.0000 1.9985 2.0002 404.1833 404.6162 0.0671 -1.0000 -1.0000 0201181 1601395308.40 151.3412 60.0005 32.0000 1.9983 2.0001 404.5590 404.9903 0.0669 -1.0000 -1.0000 0201251 1601395308.50 151.3858 60.0005 32.0000 1.9960 1.9977 404.4374 404.8691 0.0670 -1.0000 -1.0000 0201311 1601395308.60 151.3858 60.0005 32.0000 1.9994 2.0012 404.4496 404.8807 0.0669 -1.0000 -1.0000 0201371 1601395308.70 151.3858 60.0005 32.0000 2.0000 2.0017 404.2339 404.6645 0.0668 -1.0000 -1.0000 0201451 1601395308.80 151.3858 60.0005 32.0000 1.9985 2.0003 404.0880 404.5187 0.0669 -1.0000 -1.0000 0201511 1601395308.90 151.3858 60.0005 32.0000 1.9970 1.9988 404.1692 404.5998 0.0668 -1.0000 -1.0000 0201581 1601395309.00 151.6087 60.0005 32.0000 1.9975 1.9992 404.4714 404.9018 0.0667 -1.0000 -1.0000 0201641 1601395309.10 151.6805 60.0005 32.0000 1.9985 2.0002 404.3820 404.8130 0.0670 -1.0000 -1.0000 0201711 1601395309.20 151.6805 60.0005 32.0000 1.9989 2.0007 404.2632 404.6911 0.0665 -1.0000 -1.0000 0201781 1601395309.30 151.6805 60.0005 32.0000 1.9994 2.0012 404.2036 404.6343 0.0669 -1.0000 -1.0000 0201911 1601395309.40 151.6805 60.0005 32.0000 1.9982 1.9999 404.4033 404.8360 0.0672 -1.0000 -1.0000 0201971 1601395309.50 151.6805 60.0005 32.0000 1.9965 1.9983 404.5771 405.0091 0.0669 -1.0000 -1.0000 0202041 1601395309.60 151.6668 60.0005 32.0000 1.9973 1.9990 404.2443 404.6756 0.0671 -1.0000 -1.0000 0202111 1601395309.70 151.3925 60.0009 32.0000 1.9988 2.0006 404.0647 404.4951 0.0667 -1.0000 -1.0000 0202171 1601395309.80 151.3925 60.0009 32.0000 1.9976 1.9993 404.1680 404.5994 0.0669 -1.0000 -1.0000 0202241 1601395309.90 151.3925 60.0009 32.0000 1.9959 1.9976 404.2976 404.7274 0.0667 -1.0000 -1.0000 0202621 1601395310.00 151.3925 60.0009 32.0000 1.9963 1.9980 404.4809 404.9107 0.0667 -1.0000 -1.0000 0202691 1601395310.10 151.3925 60.0009 32.0000 1.9998 2.0016 404.3635 404.7954 0.0670 -1.0000 -1.0000 0202761 1601395310.20 151.4286 60.0009 32.0000 1.9995 2.0013 404.2046 404.6369 0.0671 -1.0000 -1.0000 0202821 1601395310.30 151.4286 60.0009 32.0000 1.9968 1.9986 404.4571 404.8880 0.0667 -1.0000 -1.0000 0202880 1601395310.40 151.4286 60.0009 32.0000 1.9970 1.9988 404.4595 404.8922 0.0671 -1.0000 -1.0000 0203160 1601395310.50 151.4286 60.0009 32.0000 1.9990 2.0008 404.3725 404.8045 0.0671 -1.0000 -1.0000 0203220 1601395310.60 151.4286 60.0009 32.0000 1.9985 2.0002 404.1666 404.5993 0.0671 -1.0000 -1.0000 0203280 1601395310.70 151.4224 60.0009 32.0000 1.9971 1.9989 404.5119 404.9446 0.0671 -1.0000 -1.0000 0203350 1601395310.80 151.4219 60.0009 32.0000 1.9968 1.9986 404.5111 404.9441 0.0672 -1.0000 -1.0000 0203420 1601395310.90 151.4219 60.0009 32.0000 1.9982 2.0000 404.1372 404.5696 0.0670 -1.0000 -1.0000 0203610 1601395311.00 151.4219 60.0009 32.0000 2.0003 2.0020 404.0789 404.5099 0.0670 -1.0000 -1.0000 0203670 1601395311.10 151.4219 60.0009 32.0000 2.0004 2.0021 404.2910 404.7205 0.0667 -1.0000 -1.0000 0203740 1601395311.20 151.4219 60.0009 32.0000 1.9984 2.0002 404.5519 404.9834 0.0669 -1.0000 -1.0000 0203810 1601395311.30 151.6198 60.0009 32.0000 1.9986 2.0003 404.3624 404.7938 0.0670 -1.0000 -1.0000 0203870 1601395311.40 151.6198 60.0009 32.0000 1.9983 2.0001 404.0875 404.5182 0.0667 -1.0000 -1.0000 0204270 1601395311.50 151.6198 60.0009 32.0000 1.9988 2.0005 404.1555 404.5850 0.0668 -1.0000 -1.0000 0204340 1601395311.60 151.6198 60.0009 32.0000 1.9972 1.9989 404.4279 404.8594 0.0670 -1.0000 -1.0000 0204400 1601395311.70 151.6198 60.0009 32.0000 1.9980 1.9998 404.4496 404.8833 0.0672 -1.0000 -1.0000 0204470 1601395311.80 151.4892 60.0009 32.0000 1.9981 1.9999 404.1688 404.5994 0.0669 -1.0000 -1.0000 0204540 1601395311.90 151.4815 60.0009 32.0000 1.9988 2.0006 404.0156 404.4467 0.0669 -1.0000 -1.0000 0205049 1601395312.00 151.4815 60.0009 32.0000 1.9987 2.0005 404.1731 404.6053 0.0671 -1.0000 -1.0000 0205119 1601395312.10 151.4815 60.0009 32.0000 1.9974 1.9992 404.5673 404.9988 0.0669 -1.0000 -1.0000 0205189 1601395312.20 151.4815 60.0009 32.0000 1.9963 1.9981 404.4226 404.8535 0.0669 -1.0000 -1.0000 0205249 1601395312.30 151.4815 60.0009 32.0000 1.9997 2.0014 404.1224 404.5540 0.0670 -1.0000 -1.0000 0205309 1601395312.40 151.4815 60.0009 32.0000 2.0010 2.0027 404.1036 404.5355 0.0671 -1.0000 -1.0000 0205389 1601395312.50 151.3307 60.0009 32.0000 1.9960 1.9977 404.1429 404.5734 0.0667 -1.0000 -1.0000 0205449 1601395312.60 151.3307 60.0009 32.0000 1.9961 1.9978 404.2922 404.7227 0.0668 -1.0000 -1.0000 0205519 1601395312.70 151.3307 60.0009 32.0000 1.9961 1.9978 404.4923 404.9237 0.0670 -1.0000 -1.0000 0205589 1601395312.80 151.3307 60.0009 32.0000 1.9979 1.9996 404.1498 404.5819 0.0671 -1.0000 -1.0000 0205649 1601395312.90 151.3307 60.0009 32.0000 1.9990 2.0007 404.0087 404.4387 0.0668 -1.0000 -1.0000 0205729 1601395313.00 151.2536 60.0009 32.0000 1.9977 1.9995 404.2044 404.6365 0.0671 -1.0000 -1.0000 0205789 1601395313.10 151.2536 60.0009 32.0000 1.9980 1.9997 404.5764 405.0084 0.0669 -1.0000 -1.0000 0205849 1601395313.20 151.2536 60.0009 32.0000 1.9975 1.9992 404.3781 404.8091 0.0669 -1.0000 -1.0000 0205919 1601395313.30 151.2536 60.0009 32.0000 1.9970 1.9988 404.1968 404.6287 0.0669 -1.0000 -1.0000 0205989 1601395313.40 151.2536 60.0009 32.0000 1.9986 2.0004 404.0095 404.4402 0.0670 -1.0000 -1.0000 0206049 1601395313.50 151.2716 60.0009 32.0000 1.9983 2.0000 404.0896 404.5187 0.0667 -1.0000 -1.0000 0206119 1601395313.60 151.4322 60.0009 32.0000 1.9987 2.0005 404.5414 404.9726 0.0670 -1.0000 -1.0000 0206179 1601395313.70 151.4322 60.0009 32.0000 1.9973 1.9990 404.5923 405.0236 0.0668 -1.0000 -1.0000 0206249 1601395313.80 151.4322 60.0009 32.0000 1.9975 1.9992 404.5345 404.9672 0.0671 -1.0000 -1.0000 0206319 1601395313.90 151.4322 60.0009 32.0000 1.9962 1.9979 404.2343 404.6666 0.0671 -1.0000 -1.0000 0206379 1601395314.00 151.4322 60.0009 32.0000 1.9981 1.9999 404.1690 404.5999 0.0668 -1.0000 -1.0000 0206609 1601395314.10 151.4716 60.0009 32.0000 1.9968 1.9986 404.2000 404.6307 0.0669 -1.0000 -1.0000 0206678 1601395314.20 151.4716 60.0009 32.0000 1.9951 1.9968 404.4392 404.8717 0.0671 -1.0000 -1.0000 0206739 1601395314.30 151.4716 60.0009 32.0000 1.9973 1.9991 404.6409 405.0731 0.0670 -1.0000 -1.0000 0206808 1601395314.40 151.4716 60.0009 32.0000 1.9998 2.0015 404.2884 404.7206 0.0670 -1.0000 -1.0000 0206878 1601395314.50 151.4716 60.0009 32.0000 1.9984 2.0002 404.0562 404.4866 0.0669 -1.0000 -1.0000 0207358 1601395314.60 151.4716 60.0009 32.0000 1.9991 2.0008 404.1175 404.5496 0.0671 -1.0000 -1.0000 0207428 1601395314.70 151.5793 60.0006 32.0000 1.9991 2.0009 404.5710 405.0013 0.0667 -1.0000 -1.0000 0207498 1601395314.80 151.6360 60.0005 32.0000 1.9985 2.0002 404.4739 404.9032 0.0667 -1.0000 -1.0000 0207558 1601395314.90 151.6360 60.0005 32.0000 1.9982 1.9999 404.2450 404.6765 0.0670 -1.0000 -1.0000 0207638 1601395315.00 151.6360 60.0005 32.0000 2.0001 2.0019 404.0685 404.4992 0.0669 -1.0000 -1.0000 0207708 1601395315.10 151.6360 60.0005 32.0000 1.9979 1.9996 404.4860 404.9175 0.0668 -1.0000 -1.0000 0207858 1601395315.20 151.6360 60.0005 32.0000 1.9962 1.9980 404.4557 404.8863 0.0669 -1.0000 -1.0000 0207928 1601395315.30 151.4408 60.0005 32.0000 1.9968 1.9985 404.4100 404.8391 0.0668 -1.0000 -1.0000 0207988 1601395315.40 151.4408 60.0005 32.0000 1.9987 2.0005 404.1853 404.6173 0.0670 -1.0000 -1.0000 0208048 1601395315.50 151.4408 60.0005 32.0000 1.9980 1.9997 404.1549 404.5858 0.0669 -1.0000 -1.0000 0208128 1601395315.60 151.4408 60.0005 32.0000 1.9976 1.9994 404.3793 404.8089 0.0668 -1.0000 -1.0000 0208597 1601395315.70 151.4408 60.0005 32.0000 1.9965 1.9983 404.4456 404.8783 0.0671 -1.0000 -1.0000 0208667 1601395315.80 151.4065 60.0005 32.0000 1.9977 1.9994 404.3903 404.8216 0.0669 -1.0000 -1.0000 0208737 1601395315.90 151.4055 60.0005 32.0000 1.9988 2.0005 404.3671 404.8001 0.0671 -1.0000 -1.0000 0208797 1601395316.00 151.4055 60.0005 32.0000 1.9972 1.9989 404.0652 404.4960 0.0669 -1.0000 -1.0000 0208867 1601395316.10 151.4055 60.0005 32.0000 1.9985 2.0003 404.0477 404.4787 0.0669 -1.0000 -1.0000 0209117 1601395316.20 151.4055 60.0005 32.0000 1.9971 1.9988 404.4757 404.9073 0.0668 -1.0000 -1.0000 0209177 1601395316.30 151.3774 60.0005 32.0000 1.9982 2.0000 404.3361 404.7654 0.0667 -1.0000 -1.0000 0209237 1601395316.40 151.2938 60.0005 32.0000 1.9987 2.0004 404.0696 404.5003 0.0670 -1.0000 -1.0000 0209307 1601395316.50 151.2938 60.0005 32.0000 1.9986 2.0003 404.2290 404.6617 0.0670 -1.0000 -1.0000 0209377 1601395316.60 151.2938 60.0005 32.0000 1.9970 1.9987 404.5339 404.9631 0.0667 -1.0000 -1.0000 0209557 1601395316.70 151.2938 60.0005 32.0000 1.9977 1.9995 404.5624 404.9936 0.0669 -1.0000 -1.0000 0209627 1601395316.80 151.2938 60.0005 32.0000 1.9979 1.9997 404.4428 404.8748 0.0670 -1.0000 -1.0000 0209687 1601395316.90 151.6538 60.0005 32.0000 2.0007 2.0024 404.1368 404.5673 0.0667 -1.0000 -1.0000 0209767 1601395317.00 151.6965 60.0005 32.0000 1.9979 1.9996 404.3796 404.8097 0.0668 -1.0000 -1.0000 0209827 1601395317.10 151.6965 60.0005 32.0000 1.9964 1.9981 404.5307 404.9623 0.0670 -1.0000 -1.0000 0210017 1601395317.20 151.6965 60.0005 32.0000 1.9982 1.9999 404.4301 404.8629 0.0672 -1.0000 -1.0000 0210097 1601395317.30 151.6965 60.0005 32.0000 1.9977 1.9995 404.3150 404.7478 0.0671 -1.0000 -1.0000 0210157 1601395317.40 151.6965 60.0005 32.0000 1.9970 1.9988 404.3243 404.7549 0.0668 -1.0000 -1.0000 0210217 1601395317.50 151.6965 60.0005 32.0000 1.9974 1.9991 404.5389 404.9695 0.0669 -1.0000 -1.0000 0210286 1601395317.60 151.4552 60.0005 32.0000 1.9964 1.9982 404.4480 404.8806 0.0670 -1.0000 -1.0000 0210357 1601395317.70 151.4552 60.0005 32.0000 1.9981 1.9999 404.1271 404.5590 0.0671 -1.0000 -1.0000 0210417 1601395317.80 151.4552 60.0005 32.0000 1.9977 1.9995 403.9621 404.3939 0.0669 -1.0000 -1.0000 0210486 1601395317.90 151.4552 60.0005 32.0000 1.9976 1.9994 404.3632 404.7941 0.0670 -1.0000 -1.0000 0210547 1601395318.00 151.4552 60.0005 32.0000 1.9969 1.9986 404.4827 404.9133 0.0668 -1.0000 -1.0000 0210616 1601395318.10 151.4552 60.0005 32.0000 1.9982 2.0000 404.4469 404.8791 0.0670 -1.0000 -1.0000 0210906 1601395318.20 151.4337 60.0005 32.0000 2.0003 2.0020 404.1096 404.5415 0.0672 -1.0000 -1.0000 0210966 1601395318.30 151.4337 60.0005 32.0000 1.9983 2.0001 404.1336 404.5646 0.0669 -1.0000 -1.0000 0211026 1601395318.40 151.4337 60.0005 32.0000 1.9972 1.9990 404.4152 404.8471 0.0670 -1.0000 -1.0000 0211106 1601395318.50 151.4337 60.0005 32.0000 1.9990 2.0007 404.3855 404.8180 0.0672 -1.0000 -1.0000 0211176 1601395318.60 151.4337 60.0005 32.0000 1.9987 2.0005 404.1826 404.6134 0.0667 -1.0000 -1.0000 0211396 1601395318.70 151.4337 60.0005 32.0000 1.9996 2.0013 403.9872 404.4184 0.0669 -1.0000 -1.0000 0211466 1601395318.80 151.7251 60.0005 32.0000 1.9965 1.9983 404.4898 404.9215 0.0670 -1.0000 -1.0000 0211526 1601395318.90 151.7251 60.0005 32.0000 1.9961 1.9978 404.5790 405.0081 0.0663 -1.0000 -1.0000 0211606 1601395319.00 151.7251 60.0005 32.0000 1.9970 1.9987 404.5754 405.0061 0.0669 -1.0000 -1.0000 0211666 1601395319.10 151.7251 60.0005 32.0000 2.0000 2.0017 404.4573 404.8890 0.0669 -1.0000 -1.0000 0211896 1601395319.20 151.7251 60.0005 32.0000 1.9993 2.0010 404.2959 404.7277 0.0671 -1.0000 -1.0000 0211966 1601395319.30 151.6343 60.0005 32.0000 1.9982 1.9999 404.5031 404.9356 0.0669 -1.0000 -1.0000 0212026 1601395319.40 151.5226 60.0005 32.0000 1.9972 1.9989 404.4983 404.9278 0.0666 -1.0000 -1.0000 0212086 1601395319.50 151.5226 60.0005 32.0000 1.9949 1.9966 404.7503 405.1807 0.0668 -1.0000 -1.0000 0212165 1601395319.60 151.5226 60.0005 32.0000 1.9973 1.9990 403.9991 404.4310 0.0671 -1.0000 -1.0000 0212605 1601395319.70 151.5226 60.0005 32.0000 1.9995 2.0012 404.2253 404.6566 0.0669 -1.0000 -1.0000 0212665 1601395319.80 151.5226 60.0005 32.0000 1.9990 2.0007 404.4089 404.8398 0.0669 -1.0000 -1.0000 0212745 1601395319.90 151.5399 60.0007 32.0000 1.9976 1.9994 404.6066 405.0384 0.0670 -1.0000 -1.0000 0212805 1601395320.00 151.5399 60.0007 32.0000 1.9973 1.9991 404.5010 404.9335 0.0671 -1.0000 -1.0000 0212865 1601395320.10 151.5399 60.0007 32.0000 1.9975 1.9992 404.3465 404.7791 0.0671 -1.0000 -1.0000 0213075 1601395320.20 151.5399 60.0007 32.0000 1.9993 2.0011 404.0126 404.4430 0.0668 -1.0000 -1.0000 0213135 1601395320.30 151.5399 60.0007 32.0000 1.9987 2.0005 404.2152 404.6465 0.0670 -1.0000 -1.0000 0213195 1601395320.40 151.5399 60.0007 32.0000 1.9978 1.9996 404.5795 405.0106 0.0668 -1.0000 -1.0000 0213265 1601395320.50 151.4930 60.0007 32.0000 1.9977 1.9994 404.5385 404.9719 0.0672 -1.0000 -1.0000 0213335 1601395320.60 151.4703 60.0007 32.0000 1.9973 1.9990 404.2561 404.6877 0.0669 -1.0000 -1.0000 0214085 1601395320.70 151.4703 60.0007 32.0000 1.9975 1.9992 404.3957 404.8269 0.0669 -1.0000 -1.0000 0214165 1601395320.80 151.4703 60.0007 32.0000 1.9974 1.9992 404.5870 405.0157 0.0665 -1.0000 -1.0000 0214284 1601395320.90 151.4703 60.0007 32.0000 1.9969 1.9987 404.5111 404.9411 0.0667 -1.0000 -1.0000 0214364 1601395321.00 151.4703 60.0007 32.0000 1.9988 2.0005 404.2840 404.7167 0.0673 -1.0000 -1.0000 0214424 1601395321.10 151.5808 60.0007 32.0000 1.9970 1.9988 404.1957 404.6271 0.0669 -1.0000 -1.0000 0214484 1601395321.20 151.6947 60.0007 32.0000 1.9972 1.9989 404.4544 404.8833 0.0665 -1.0000 -1.0000 0214554 1601395321.30 151.6947 60.0007 32.0000 1.9954 1.9971 404.5740 405.0050 0.0669 -1.0000 -1.0000 0214624 1601395321.40 151.6947 60.0007 32.0000 1.9989 2.0006 404.4739 404.9035 0.0668 -1.0000 -1.0000 0214684 1601395321.50 151.6947 60.0007 32.0000 2.0000 2.0017 404.1534 404.5831 0.0665 -1.0000 -1.0000 0214784 1601395321.60 151.6947 60.0007 32.0000 1.9988 2.0005 404.0846 404.5140 0.0667 -1.0000 -1.0000 0214854 1601395321.70 151.6947 60.0007 32.0000 1.9976 1.9993 404.5026 404.9328 0.0668 -1.0000 -1.0000 0214914 1601395321.80 151.5940 60.0007 32.0000 1.9966 1.9983 404.3844 404.8167 0.0671 -1.0000 -1.0000 0214984 1601395321.90 151.5940 60.0007 32.0000 2.0002 2.0019 404.1800 404.6112 0.0669 -1.0000 -1.0000 0215054 1601395322.00 151.5940 60.0007 32.0000 1.9988 2.0006 404.1159 404.5459 0.0668 -1.0000 -1.0000 0215114 1601395322.10 151.5940 60.0007 32.0000 1.9972 1.9989 404.4387 404.8706 0.0669 -1.0000 -1.0000 0215184 1601395322.20 151.5940 60.0007 32.0000 1.9957 1.9975 404.4456 404.8768 0.0669 -1.0000 -1.0000 0215244 1601395322.30 151.5940 60.0007 32.0000 1.9977 1.9995 404.3290 404.7601 0.0669 -1.0000 -1.0000 0215314 1601395322.40 151.3979 60.0007 32.0000 1.9983 2.0001 404.0591 404.4909 0.0671 -1.0000 -1.0000 0215384 1601395322.50 151.3979 60.0007 32.0000 1.9988 2.0005 403.9748 404.4068 0.0670 -1.0000 -1.0000 0215444 1601395322.60 151.3979 60.0007 32.0000 1.9958 1.9976 404.4123 404.8437 0.0670 -1.0000 -1.0000 0215504 1601395322.70 151.3979 60.0007 32.0000 1.9969 1.9987 404.5186 404.9505 0.0669 -1.0000 -1.0000 0215844 1601395322.80 151.3979 60.0007 32.0000 1.9982 1.9999 404.4925 404.9236 0.0669 -1.0000 -1.0000 0215914 1601395322.90 151.3979 60.0007 32.0000 2.0004 2.0022 404.3109 404.7424 0.0670 -1.0000 -1.0000 0215984 1601395323.00 151.5255 60.0007 32.0000 1.9976 1.9994 404.1044 404.5356 0.0668 -1.0000 -1.0000 0216054 1601395323.10 151.5255 60.0007 32.0000 1.9995 2.0013 404.2744 404.7049 0.0668 -1.0000 -1.0000 0216113 1601395323.20 151.5255 60.0007 32.0000 1.9971 1.9989 404.5893 405.0199 0.0667 -1.0000 -1.0000 0216183 1601395323.30 151.5255 60.0007 32.0000 2.0003 2.0020 404.2299 404.6597 0.0667 -1.0000 -1.0000 0216244 1601395323.40 151.5255 60.0007 32.0000 2.0000 2.0017 403.9650 404.3952 0.0669 -1.0000 -1.0000 0216314 1601395323.50 151.5626 60.0007 32.0000 1.9987 2.0004 404.1609 404.5904 0.0666 -1.0000 -1.0000 0216383 1601395323.60 151.6908 60.0007 32.0000 1.9966 1.9984 404.5369 404.9661 0.0666 -1.0000 -1.0000 0216443 1601395323.70 151.6908 60.0007 32.0000 1.9984 2.0002 404.2649 404.6962 0.0670 -1.0000 -1.0000 0216513 1601395323.80 151.6908 60.0007 32.0000 1.9987 2.0005 404.0313 404.4604 0.0667 -1.0000 -1.0000 0216603 1601395323.90 151.6908 60.0007 32.0000 1.9989 2.0007 403.9616 404.3917 0.0668 -1.0000 -1.0000 0216663 1601395324.00 151.6908 60.0007 32.0000 1.9977 1.9995 404.1639 404.5943 0.0669 -1.0000 -1.0000 0216733 1601395324.10 151.5258 60.0014 32.0000 1.9984 2.0002 404.3070 404.7390 0.0671 -1.0000 -1.0000 0216803 1601395324.20 151.4242 60.0018 32.0000 1.9994 2.0011 404.1000 404.5314 0.0669 -1.0000 -1.0000 0216863 1601395324.30 151.4242 60.0018 32.0000 1.9972 1.9990 404.0514 404.4815 0.0669 -1.0000 -1.0000 0217613 1601395324.40 151.4242 60.0018 32.0000 1.9980 1.9997 404.4535 404.8866 0.0673 -1.0000 -1.0000 0217683 1601395324.50 151.4242 60.0018 32.0000 1.9969 1.9986 404.5529 404.9831 0.0668 -1.0000 -1.0000 0217793 1601395324.60 151.4242 60.0018 32.0000 1.9987 2.0005 404.2914 404.7223 0.0669 -1.0000 -1.0000 0217853 1601395324.70 151.4242 60.0018 32.0000 1.9994 2.0012 404.1296 404.5607 0.0669 -1.0000 -1.0000 0217933 1601395324.80 151.4242 60.0018 32.0000 1.9988 2.0006 404.1427 404.5740 0.0670 -1.0000 -1.0000 0217993 1601395324.90 151.4242 60.0018 32.0000 1.9973 1.9991 404.4402 404.8727 0.0672 -1.0000 -1.0000 0218063 1601395325.00 151.4242 60.0018 32.0000 1.9972 1.9989 404.4750 404.9060 0.0667 -1.0000 -1.0000 0218123 1601395325.10 151.4242 60.0018 32.0000 1.9972 1.9990 404.3247 404.7525 0.0665 -1.0000 -1.0000 0218193 1601395325.20 151.4079 60.0018 32.0000 1.9993 2.0010 404.2372 404.6677 0.0669 -1.0000 -1.0000 0218263 1601395325.30 151.3453 60.0018 32.0000 1.9977 1.9994 404.4892 404.9212 0.0670 -1.0000 -1.0000 0218353 1601395325.40 151.3453 60.0018 32.0000 1.9968 1.9985 404.4932 404.9241 0.0668 -1.0000 -1.0000 0218423 1601395325.50 151.3453 60.0018 32.0000 1.9968 1.9986 404.3955 404.8257 0.0668 -1.0000 -1.0000 0218492 1601395325.60 151.3453 60.0018 32.0000 1.9996 2.0014 404.1984 404.6304 0.0671 -1.0000 -1.0000 0218552 1601395325.70 151.3453 60.0018 32.0000 1.9996 2.0013 404.0473 404.4801 0.0671 -1.0000 -1.0000 0218622 1601395325.80 151.3453 60.0018 32.0000 1.9979 1.9997 404.1530 404.5845 0.0670 -1.0000 -1.0000 0218692 1601395325.90 151.6009 60.0018 32.0000 1.9972 1.9990 404.4164 404.8471 0.0668 -1.0000 -1.0000 0218752 1601395326.00 151.6009 60.0018 32.0000 1.9973 1.9991 404.4149 404.8466 0.0670 -1.0000 -1.0000 0218812 1601395326.10 151.6009 60.0018 32.0000 1.9968 1.9986 404.2724 404.7040 0.0670 -1.0000 -1.0000 0218882 1601395326.20 151.6009 60.0018 32.0000 1.9990 2.0008 404.2148 404.6430 0.0665 -1.0000 -1.0000 0218952 1601395326.30 151.6009 60.0018 32.0000 1.9987 2.0005 404.1995 404.6295 0.0668 -1.0000 -1.0000 0219012 1601395326.40 151.6009 60.0018 32.0000 1.9978 1.9996 404.4994 404.9304 0.0669 -1.0000 -1.0000 0219712 1601395326.50 151.6009 60.0018 32.0000 1.9971 1.9989 404.5841 405.0162 0.0670 -1.0000 -1.0000 0219772 1601395326.60 151.6009 60.0018 32.0000 1.9984 2.0001 404.3513 404.7827 0.0670 -1.0000 -1.0000 0219842 1601395326.70 151.6009 60.0018 32.0000 1.9994 2.0011 404.0772 404.5077 0.0668 -1.0000 -1.0000 0219912 1601395326.80 151.6009 60.0018 32.0000 1.9989 2.0007 404.2422 404.6716 0.0667 -1.0000 -1.0000 0219972 1601395326.90 151.6009 60.0018 32.0000 1.9980 1.9997 404.7244 405.1560 0.0670 -1.0000 -1.0000 0220042 1601395327.00 151.4450 60.0018 32.0000 1.9981 1.9998 404.5195 404.9512 0.0669 -1.0000 -1.0000 0220112 1601395327.10 151.4450 60.0018 32.0000 1.9979 1.9996 404.1328 404.5645 0.0670 -1.0000 -1.0000 0220171 1601395327.20 151.4450 60.0018 32.0000 1.9985 2.0003 403.9263 404.3583 0.0671 -1.0000 -1.0000 0220252 1601395327.30 151.4450 60.0018 32.0000 1.9974 1.9992 404.0814 404.5112 0.0666 -1.0000 -1.0000 0220312 1601395327.40 151.4450 60.0018 32.0000 1.9982 1.9999 404.3686 404.8003 0.0670 -1.0000 -1.0000 0220371 1601395327.50 151.4450 60.0018 32.0000 1.9989 2.0007 404.5230 404.9555 0.0670 -1.0000 -1.0000 0220451 1601395327.60 151.4109 60.0018 32.0000 1.9992 2.0010 404.1872 404.6169 0.0666 -1.0000 -1.0000 0220511 1601395327.70 151.3598 60.0018 32.0000 1.9982 1.9999 404.0142 404.4450 0.0669 -1.0000 -1.0000 0220571 1601395327.80 151.3598 60.0018 32.0000 1.9969 1.9986 404.3579 404.7890 0.0669 -1.0000 -1.0000 0220641 1601395327.90 151.3598 60.0018 32.0000 1.9959 1.9977 404.4310 404.8620 0.0669 -1.0000 -1.0000 0221051 1601395328.00 151.3598 60.0018 32.0000 1.9994 2.0012 404.3985 404.8286 0.0667 -1.0000 -1.0000 0221121 1601395328.10 151.3598 60.0018 32.0000 1.9996 2.0014 403.9777 404.4067 0.0668 -1.0000 -1.0000 0221191 1601395328.20 151.3598 60.0018 32.0000 1.9967 1.9985 404.1431 404.5764 0.0673 -1.0000 -1.0000 0221251 1601395328.30 151.3598 60.0018 32.0000 1.9971 1.9988 404.3340 404.7659 0.0669 -1.0000 -1.0000 0221311 1601395328.40 151.3598 60.0018 32.0000 1.9959 1.9977 404.5173 404.9481 0.0670 -1.0000 -1.0000 0221531 1601395328.50 151.3598 60.0018 32.0000 1.9969 1.9986 404.3759 404.8076 0.0668 -1.0000 -1.0000 0221591 1601395328.60 151.3598 60.0018 32.0000 1.9983 2.0000 404.0770 404.5090 0.0671 -1.0000 -1.0000 0221651 1601395328.70 151.3598 60.0018 32.0000 1.9993 2.0011 404.0261 404.4553 0.0666 -1.0000 -1.0000 0221731 1601395328.80 151.4973 60.0018 32.0000 1.9994 2.0011 404.2692 404.6999 0.0670 -1.0000 -1.0000 0221791 1601395328.90 151.4973 60.0018 32.0000 1.9970 1.9988 404.3853 404.8168 0.0669 -1.0000 -1.0000 0222091 1601395329.00 151.4973 60.0018 32.0000 1.9964 1.9981 404.1362 404.5664 0.0668 -1.0000 -1.0000 0222161 1601395329.10 151.4973 60.0018 32.0000 1.9980 1.9997 404.1925 404.6235 0.0670 -1.0000 -1.0000 0222221 1601395329.20 151.4973 60.0018 32.0000 2.0001 2.0019 403.9160 404.3468 0.0669 -1.0000 -1.0000 0222290 1601395329.30 151.4973 60.0018 32.0000 2.0003 2.0020 404.1570 404.5875 0.0667 -1.0000 -1.0000 0222351 1601395329.40 151.4973 60.0018 32.0000 1.9967 1.9985 404.5181 404.9477 0.0666 -1.0000 -1.0000 0222531 1601395329.50 151.7159 60.0018 32.0000 1.9960 1.9978 404.5525 404.9851 0.0670 -1.0000 -1.0000 0222611 1601395329.60 151.7159 60.0018 32.0000 1.9981 1.9998 404.3065 404.7376 0.0669 -1.0000 -1.0000 0222670 1601395329.70 151.7159 60.0018 32.0000 1.9986 2.0003 404.3693 404.8011 0.0671 -1.0000 -1.0000 0222731 1601395329.80 151.7159 60.0018 32.0000 1.9975 1.9993 404.5111 404.9433 0.0670 -1.0000 -1.0000 0222800 1601395329.90 151.7159 60.0018 32.0000 1.9970 1.9987 404.4436 404.8758 0.0670 -1.0000 -1.0000 0222870 1601395330.00 151.7159 60.0018 32.0000 1.9978 1.9995 404.3009 404.7328 0.0671 -1.0000 -1.0000 0222931 1601395330.10 151.4070 60.0009 32.0000 1.9998 2.0016 404.0619 404.4939 0.0670 -1.0000 -1.0000 0223000 1601395330.20 151.4070 60.0009 32.0000 1.9994 2.0012 403.9703 404.4007 0.0670 -1.0000 -1.0000 0223060 1601395330.30 151.4070 60.0009 32.0000 1.9979 1.9997 404.2450 404.6771 0.0670 -1.0000 -1.0000 0223130 1601395330.40 151.4070 60.0009 32.0000 1.9979 1.9996 404.3097 404.7411 0.0669 -1.0000 -1.0000 0223200 1601395330.50 151.4070 60.0009 32.0000 1.9972 1.9989 404.3880 404.8180 0.0667 -1.0000 -1.0000 0223860 1601395330.60 151.3912 60.0009 32.0000 1.9987 2.0005 404.2163 404.6469 0.0669 -1.0000 -1.0000 0223920 1601395330.70 151.3912 60.0009 32.0000 2.0001 2.0019 403.8120 404.2435 0.0670 -1.0000 -1.0000 0224000 1601395330.80 151.3912 60.0009 32.0000 2.0005 2.0022 404.2101 404.6417 0.0671 -1.0000 -1.0000 0224060 1601395330.90 151.3912 60.0009 32.0000 1.9979 1.9997 404.4388 404.8710 0.0670 -1.0000 -1.0000 0224130 1601395331.00 151.3912 60.0009 32.0000 1.9967 1.9985 404.0543 404.4861 0.0670 -1.0000 -1.0000 0224190 1601395331.10 151.3912 60.0009 32.0000 2.0000 2.0017 404.0753 404.5067 0.0670 -1.0000 -1.0000 0224260 1601395331.20 151.5289 60.0009 32.0000 1.9986 2.0004 404.1243 404.5571 0.0673 -1.0000 -1.0000 0224330 1601395331.30 151.5289 60.0009 32.0000 1.9974 1.9991 404.3868 404.8179 0.0669 -1.0000 -1.0000 0224400 1601395331.40 151.5289 60.0009 32.0000 1.9970 1.9988 404.5990 405.0308 0.0670 -1.0000 -1.0000 0224460 1601395331.50 151.5289 60.0009 32.0000 1.9979 1.9996 404.3017 404.7338 0.0671 -1.0000 -1.0000 0224530 1601395331.60 151.5289 60.0009 32.0000 1.9984 2.0002 403.9408 404.3719 0.0670 -1.0000 -1.0000 0224590 1601395331.70 151.3518 60.0009 32.0000 1.9988 2.0005 404.1330 404.5645 0.0669 -1.0000 -1.0000 0224660 1601395331.80 151.3518 60.0009 32.0000 1.9977 1.9994 404.5421 404.9742 0.0670 -1.0000 -1.0000 0224730 1601395331.90 151.3518 60.0009 32.0000 1.9969 1.9986 404.3477 404.7790 0.0670 -1.0000 -1.0000 0224790 1601395332.00 151.3518 60.0009 32.0000 1.9981 1.9999 404.0802 404.5119 0.0670 -1.0000 -1.0000 0224860 1601395332.10 151.3518 60.0009 32.0000 1.9984 2.0001 403.9627 404.3933 0.0668 -1.0000 -1.0000 0224930 1601395332.20 151.3518 60.0009 32.0000 1.9973 1.9990 404.1923 404.6218 0.0667 -1.0000 -1.0000 0224990 1601395332.30 151.3518 60.0009 32.0000 1.9958 1.9976 404.2860 404.7169 0.0669 -1.0000 -1.0000 0225060 1601395332.40 151.3518 60.0009 32.0000 1.9973 1.9990 404.3433 404.7749 0.0669 -1.0000 -1.0000 0225130 1601395332.50 151.3518 60.0009 32.0000 1.9985 2.0002 404.2195 404.6507 0.0669 -1.0000 -1.0000 0225190 1601395332.60 151.3518 60.0009 32.0000 1.9982 2.0000 403.9097 404.3395 0.0667 -1.0000 -1.0000 0225250 1601395332.70 151.3518 60.0009 32.0000 1.9989 2.0007 404.2445 404.6748 0.0668 -1.0000 -1.0000 0225330 1601395332.80 151.3890 60.0009 32.0000 1.9974 1.9991 404.4745 404.9057 0.0670 -1.0000 -1.0000 0225390 1601395332.90 151.3983 60.0009 32.0000 1.9974 1.9992 404.3946 404.8268 0.0670 -1.0000 -1.0000 0225460 1601395333.00 151.3983 60.0009 32.0000 1.9973 1.9991 404.1185 404.5493 0.0669 -1.0000 -1.0000 0226339 1601395333.10 151.3983 60.0009 32.0000 1.9982 2.0000 404.2076 404.6399 0.0670 -1.0000 -1.0000 0226399 1601395333.20 151.3983 60.0009 32.0000 1.9984 2.0001 404.3794 404.8105 0.0669 -1.0000 -1.0000 0226479 1601395333.30 151.3983 60.0009 32.0000 1.9979 1.9997 404.6128 405.0447 0.0670 -1.0000 -1.0000 0226539 1601395333.40 151.4906 60.0009 32.0000 1.9977 1.9994 404.5340 404.9650 0.0668 -1.0000 -1.0000 0226599 1601395333.50 151.4953 60.0009 32.0000 1.9994 2.0011 404.3804 404.8119 0.0670 -1.0000 -1.0000 0226669 1601395333.60 151.4953 60.0009 32.0000 1.9988 2.0006 404.2681 404.6998 0.0670 -1.0000 -1.0000 0226739 1601395333.70 151.4953 60.0009 32.0000 1.9989 2.0007 404.2175 404.6499 0.0671 -1.0000 -1.0000 0226799 1601395333.80 151.4953 60.0009 32.0000 1.9995 2.0013 404.1610 404.5923 0.0669 -1.0000 -1.0000 0226869 1601395333.90 151.4810 60.0009 32.0000 1.9981 1.9999 404.3533 404.7820 0.0667 -1.0000 -1.0000 0226929 1601395334.00 151.4072 60.0009 32.0000 1.9977 1.9995 404.4200 404.8515 0.0669 -1.0000 -1.0000 0226999 1601395334.10 151.4072 60.0009 32.0000 1.9970 1.9988 404.3786 404.8099 0.0670 -1.0000 -1.0000 0227109 1601395334.20 151.4072 60.0009 32.0000 1.9970 1.9988 404.1815 404.6144 0.0672 -1.0000 -1.0000 0227169 1601395334.30 151.4072 60.0009 32.0000 1.9965 1.9983 404.2759 404.7078 0.0670 -1.0000 -1.0000 0227249 1601395334.40 151.5530 60.0009 32.0000 1.9967 1.9985 404.4539 404.8863 0.0672 -1.0000 -1.0000 0227329 1601395334.50 151.5801 60.0009 32.0000 1.9975 1.9993 404.2532 404.6859 0.0671 -1.0000 -1.0000 0227389 1601395334.60 151.5801 60.0009 32.0000 2.0007 2.0024 404.1404 404.5729 0.0671 -1.0000 -1.0000 0227459 1601395334.70 151.5801 60.0009 32.0000 1.9990 2.0008 404.0343 404.4664 0.0672 -1.0000 -1.0000 0227529 1601395334.80 151.5801 60.0009 32.0000 1.9985 2.0002 404.0519 404.4808 0.0666 -1.0000 -1.0000 0227588 1601395334.90 151.5801 60.0009 32.0000 1.9969 1.9986 404.4480 404.8794 0.0670 -1.0000 -1.0000 0227659 1601395335.00 151.5753 60.0008 32.0000 1.9965 1.9982 404.3870 404.8182 0.0668 -1.0000 -1.0000 0227728 1601395335.10 151.5628 60.0005 32.0000 1.9970 1.9988 404.3766 404.8076 0.0668 -1.0000 -1.0000 0228418 1601395335.20 151.5628 60.0005 32.0000 2.0005 2.0022 404.0490 404.4787 0.0668 -1.0000 -1.0000 0228488 1601395335.30 151.5628 60.0005 32.0000 1.9993 2.0010 404.2038 404.6353 0.0670 -1.0000 -1.0000 0228548 1601395335.40 151.5628 60.0005 32.0000 1.9964 1.9982 404.3488 404.7804 0.0669 -1.0000 -1.0000 0228608 1601395335.50 151.5628 60.0005 32.0000 1.9968 1.9985 404.4564 404.8862 0.0668 -1.0000 -1.0000 0228688 1601395335.60 151.5138 60.0005 32.0000 1.9992 2.0010 404.3030 404.7343 0.0668 -1.0000 -1.0000 0228748 1601395335.70 151.5138 60.0005 32.0000 1.9978 1.9996 403.9861 404.4180 0.0670 -1.0000 -1.0000 0228808 1601395335.80 151.5138 60.0005 32.0000 1.9976 1.9994 403.9444 404.3746 0.0670 -1.0000 -1.0000 0228878 1601395335.90 151.5138 60.0005 32.0000 1.9988 2.0006 404.1787 404.6106 0.0670 -1.0000 -1.0000 0228948 1601395336.00 151.5138 60.0005 32.0000 1.9973 1.9990 404.5955 405.0266 0.0667 -1.0000 -1.0000 0229038 1601395336.10 151.5138 60.0005 32.0000 1.9985 2.0002 404.4785 404.9086 0.0669 -1.0000 -1.0000 0229158 1601395336.20 151.2615 60.0005 32.0000 1.9969 1.9986 404.3719 404.8043 0.0671 -1.0000 -1.0000 0229218 1601395336.30 151.2374 60.0005 32.0000 1.9979 1.9996 404.2965 404.7273 0.0669 -1.0000 -1.0000 0229278 1601395336.40 151.2374 60.0005 32.0000 1.9986 2.0003 404.2713 404.7032 0.0670 -1.0000 -1.0000 0229358 1601395336.50 151.2374 60.0005 32.0000 1.9964 1.9981 404.3433 404.7750 0.0669 -1.0000 -1.0000 0229418 1601395336.60 151.2374 60.0005 32.0000 1.9967 1.9985 404.3348 404.7650 0.0668 -1.0000 -1.0000 0229477 1601395336.70 151.2374 60.0005 32.0000 1.9983 2.0001 404.3493 404.7807 0.0670 -1.0000 -1.0000 0229558 1601395336.80 151.4231 60.0005 32.0000 2.0001 2.0018 404.1518 404.5815 0.0666 -1.0000 -1.0000 0229617 1601395336.90 151.4231 60.0005 32.0000 1.9998 2.0015 404.2413 404.6726 0.0669 -1.0000 -1.0000 0229687 1601395337.00 151.4231 60.0005 32.0000 1.9964 1.9982 404.4480 404.8783 0.0666 -1.0000 -1.0000 0229758 1601395337.10 151.4231 60.0005 32.0000 1.9969 1.9986 404.4830 404.9118 0.0666 -1.0000 -1.0000 0229907 1601395337.20 151.4231 60.0005 32.0000 1.9983 2.0000 404.3181 404.7490 0.0668 -1.0000 -1.0000 0229977 1601395337.30 151.6325 60.0005 32.0000 1.9998 2.0016 404.0114 404.4413 0.0668 -1.0000 -1.0000 0230047 1601395337.40 151.6325 60.0005 32.0000 1.9988 2.0006 403.9473 404.3793 0.0671 -1.0000 -1.0000 0230107 1601395337.50 151.6325 60.0005 32.0000 1.9995 2.0013 404.3403 404.7721 0.0670 -1.0000 -1.0000 0230177 1601395337.60 151.6325 60.0005 32.0000 1.9980 1.9997 404.7253 405.1572 0.0669 -1.0000 -1.0000 0230247 1601395337.70 151.6325 60.0005 32.0000 1.9964 1.9981 404.4296 404.8590 0.0666 -1.0000 -1.0000 0230367 1601395337.80 151.6194 60.0005 32.0000 1.9977 1.9994 404.0921 404.5252 0.0670 -1.0000 -1.0000 0230437 1601395337.90 151.6038 60.0005 32.0000 1.9961 1.9979 404.1020 404.5317 0.0668 -1.0000 -1.0000 0230497 1601395338.00 151.6038 60.0005 32.0000 1.9961 1.9978 404.3339 404.7650 0.0669 -1.0000 -1.0000 0230567 1601395338.10 151.6038 60.0005 32.0000 1.9961 1.9979 404.4330 404.8648 0.0670 -1.0000 -1.0000 0230637 1601395338.20 151.6038 60.0005 32.0000 1.9982 1.9999 404.2763 404.7079 0.0670 -1.0000 -1.0000 0231097 1601395338.30 151.6038 60.0005 32.0000 1.9997 2.0014 404.0520 404.4812 0.0665 -1.0000 -1.0000 0231157 1601395338.40 151.6038 60.0005 32.0000 1.9980 1.9997 404.4122 404.8421 0.0668 -1.0000 -1.0000 0231227 1601395338.50 151.4566 60.0005 32.0000 1.9977 1.9994 404.4516 404.8838 0.0671 -1.0000 -1.0000 0231296 1601395338.60 151.4566 60.0005 32.0000 1.9976 1.9994 404.4092 404.8417 0.0670 -1.0000 -1.0000 0231357 1601395338.70 151.4566 60.0005 32.0000 1.9980 1.9998 404.1841 404.6153 0.0669 -1.0000 -1.0000 0231547 1601395338.80 151.4566 60.0005 32.0000 1.9966 1.9983 404.4306 404.8606 0.0667 -1.0000 -1.0000 0231606 1601395338.90 151.4566 60.0005 32.0000 1.9976 1.9993 404.4509 404.8820 0.0671 -1.0000 -1.0000 0231676 1601395339.00 151.2445 60.0005 32.0000 1.9979 1.9997 404.2831 404.7153 0.0670 -1.0000 -1.0000 0231746 1601395339.10 151.2445 60.0005 32.0000 1.9985 2.0003 404.0592 404.4887 0.0667 -1.0000 -1.0000 0231806 1601395339.20 151.2445 60.0005 32.0000 1.9980 1.9998 404.0976 404.5268 0.0666 -1.0000 -1.0000 0232396 1601395339.30 151.2445 60.0005 32.0000 1.9963 1.9981 404.3636 404.7925 0.0666 -1.0000 -1.0000 0232466 1601395339.40 151.2445 60.0005 32.0000 1.9971 1.9989 404.2553 404.6869 0.0670 -1.0000 -1.0000 0232526 1601395339.50 151.3635 60.0005 32.0000 1.9981 1.9998 404.1496 404.5803 0.0667 -1.0000 -1.0000 0232606 1601395339.60 151.6231 60.0005 32.0000 1.9986 2.0003 403.9875 404.4181 0.0670 -1.0000 -1.0000 0232666 1601395339.70 151.6231 60.0005 32.0000 2.0008 2.0025 403.9744 404.4067 0.0670 -1.0000 -1.0000 0232726 1601395339.80 151.6231 60.0005 32.0000 1.9985 2.0002 404.2412 404.6728 0.0671 -1.0000 -1.0000 0232796 1601395339.90 151.6231 60.0005 32.0000 1.9992 2.0010 404.2137 404.6463 0.0672 -1.0000 -1.0000 0232866 1601395340.00 151.6231 60.0005 32.0000 1.9984 2.0001 404.0287 404.4598 0.0669 -1.0000 -1.0000 0232926 1601395340.10 151.4194 60.0004 32.0000 1.9975 1.9993 403.9896 404.4198 0.0669 -1.0000 -1.0000 0232996 1601395340.20 151.4194 60.0004 32.0000 1.9962 1.9980 404.2887 404.7204 0.0670 -1.0000 -1.0000 0233056 1601395340.30 151.4194 60.0004 32.0000 1.9974 1.9991 404.4271 404.8578 0.0669 -1.0000 -1.0000 0233126 1601395340.40 151.4194 60.0004 32.0000 1.9995 2.0013 404.2656 404.6969 0.0670 -1.0000 -1.0000 0233195 1601395340.50 151.4194 60.0004 32.0000 1.9985 2.0002 403.9489 404.3790 0.0668 -1.0000 -1.0000 0233256 1601395340.60 151.4194 60.0004 32.0000 1.9977 1.9994 404.3722 404.8040 0.0669 -1.0000 -1.0000 0233315 1601395340.70 151.4194 60.0004 32.0000 1.9977 1.9995 404.4327 404.8640 0.0669 -1.0000 -1.0000 0233925 1601395340.80 151.4486 60.0004 32.0000 1.9989 2.0007 404.6332 405.0651 0.0669 -1.0000 -1.0000 0233995 1601395340.90 151.4486 60.0004 32.0000 1.9978 1.9996 404.3042 404.7352 0.0670 -1.0000 -1.0000 0234065 1601395341.00 151.4486 60.0004 32.0000 1.9979 1.9997 404.2417 404.6736 0.0669 -1.0000 -1.0000 0234125 1601395341.10 151.4486 60.0004 32.0000 1.9976 1.9993 404.3468 404.7791 0.0672 -1.0000 -1.0000 0234185 1601395341.20 151.4486 60.0004 32.0000 1.9966 1.9983 404.4883 404.9186 0.0669 -1.0000 -1.0000 0234265 1601395341.30 151.4486 60.0004 32.0000 1.9974 1.9992 404.2504 404.6838 0.0672 -1.0000 -1.0000 0234345 1601395341.40 151.4130 60.0004 32.0000 1.9980 1.9998 403.9587 404.3888 0.0666 -1.0000 -1.0000 0234415 1601395341.50 151.4047 60.0004 32.0000 1.9997 2.0015 404.0528 404.4833 0.0668 -1.0000 -1.0000 0234495 1601395341.60 151.4047 60.0004 32.0000 1.9991 2.0009 404.3409 404.7713 0.0668 -1.0000 -1.0000 0234555 1601395341.70 151.4047 60.0004 32.0000 1.9970 1.9987 404.4057 404.8376 0.0671 -1.0000 -1.0000 0234615 1601395341.80 151.4047 60.0004 32.0000 1.9966 1.9984 404.3505 404.7826 0.0670 -1.0000 -1.0000 0234685 1601395341.90 151.4047 60.0004 32.0000 1.9979 1.9997 404.2626 404.6946 0.0671 -1.0000 -1.0000 0234755 1601395342.00 151.4027 60.0004 32.0000 1.9979 1.9997 404.3740 404.8036 0.0667 -1.0000 -1.0000 0234815 1601395342.10 151.4027 60.0004 32.0000 1.9994 2.0012 404.0349 404.4660 0.0669 -1.0000 -1.0000 0234885 1601395342.20 151.4027 60.0004 32.0000 1.9979 1.9997 404.3252 404.7574 0.0672 -1.0000 -1.0000 0234955 1601395342.30 151.4027 60.0004 32.0000 1.9974 1.9991 404.4968 404.9264 0.0666 -1.0000 -1.0000 0235125 1601395342.40 151.4027 60.0004 32.0000 1.9972 1.9990 404.3725 404.8041 0.0669 -1.0000 -1.0000 0235194 1601395342.50 151.4027 60.0004 32.0000 1.9978 1.9995 404.2408 404.6705 0.0667 -1.0000 -1.0000 0235264 1601395342.60 151.5406 60.0004 32.0000 1.9987 2.0005 404.1541 404.5869 0.0672 -1.0000 -1.0000 0235324 1601395342.70 151.5425 60.0004 32.0000 1.9970 1.9987 403.9201 404.3519 0.0670 -1.0000 -1.0000 0235394 1601395342.80 151.5425 60.0004 32.0000 1.9969 1.9987 404.1745 404.6049 0.0668 -1.0000 -1.0000 0235774 1601395342.90 151.5425 60.0004 32.0000 1.9956 1.9974 404.3912 404.8205 0.0667 -1.0000 -1.0000 0235844 1601395343.00 151.5425 60.0004 32.0000 1.9970 1.9987 404.4826 404.9148 0.0670 -1.0000 -1.0000 0235914 1601395343.10 151.5425 60.0004 32.0000 1.9981 1.9999 404.3233 404.7566 0.0674 -1.0000 -1.0000 0235974 1601395343.20 151.4486 60.0004 32.0000 1.9984 2.0002 404.2172 404.6503 0.0672 -1.0000 -1.0000 0236044 1601395343.30 151.4486 60.0004 32.0000 1.9972 1.9990 404.4770 404.9092 0.0670 -1.0000 -1.0000 0236354 1601395343.40 151.4486 60.0004 32.0000 1.9967 1.9984 404.4701 404.9014 0.0669 -1.0000 -1.0000 0236424 1601395343.50 151.4486 60.0004 32.0000 1.9968 1.9985 404.1525 404.5831 0.0669 -1.0000 -1.0000 0236494 1601395343.60 151.4486 60.0004 32.0000 1.9988 2.0005 404.0160 404.4481 0.0672 -1.0000 -1.0000 0236554 1601395343.70 151.4486 60.0004 32.0000 1.9985 2.0003 403.9218 404.3515 0.0665 -1.0000 -1.0000 0236614 1601395343.80 151.3441 60.0004 32.0000 1.9992 2.0009 403.8214 404.2507 0.0668 -1.0000 -1.0000 0236824 1601395343.90 151.3441 60.0004 32.0000 1.9961 1.9979 404.2012 404.6328 0.0671 -1.0000 -1.0000 0236884 1601395344.00 151.3441 60.0004 32.0000 1.9974 1.9991 404.3887 404.8210 0.0670 -1.0000 -1.0000 0236944 1601395344.10 151.3441 60.0004 32.0000 1.9967 1.9984 404.2328 404.6643 0.0669 -1.0000 -1.0000 0237014 1601395344.20 151.3441 60.0004 32.0000 2.0000 2.0018 404.0637 404.4948 0.0671 -1.0000 -1.0000 0237084 1601395344.30 151.3318 60.0004 32.0000 1.9997 2.0014 404.2423 404.6751 0.0671 -1.0000 -1.0000 0237154 1601395344.40 151.3278 60.0004 32.0000 1.9985 2.0003 404.5670 404.9983 0.0668 -1.0000 -1.0000 0237234 1601395344.50 151.3278 60.0004 32.0000 1.9969 1.9987 404.3813 404.8119 0.0668 -1.0000 -1.0000 0237294 1601395344.60 151.3278 60.0004 32.0000 1.9965 1.9983 404.1794 404.6114 0.0671 -1.0000 -1.0000 0237354 1601395344.70 151.3278 60.0004 32.0000 1.9991 2.0008 404.0188 404.4496 0.0668 -1.0000 -1.0000 0237434 1601395344.80 151.3278 60.0004 32.0000 1.9982 2.0000 404.0401 404.4691 0.0668 -1.0000 -1.0000 0237494 1601395344.90 151.4778 60.0014 32.0000 1.9971 1.9989 404.4319 404.8632 0.0669 -1.0000 -1.0000 0237564 1601395345.00 151.4778 60.0014 32.0000 1.9978 1.9996 404.4472 404.8802 0.0672 -1.0000 -1.0000 0237624 1601395345.10 151.4778 60.0014 32.0000 1.9996 2.0013 404.2280 404.6610 0.0671 -1.0000 -1.0000 0237693 1601395345.20 151.4778 60.0014 32.0000 2.0002 2.0019 404.2335 404.6651 0.0669 -1.0000 -1.0000 0237763 1601395345.30 151.4778 60.0014 32.0000 1.9994 2.0011 404.1446 404.5759 0.0670 -1.0000 -1.0000 0238153 1601395345.40 151.4778 60.0014 32.0000 1.9987 2.0004 404.2431 404.6746 0.0670 -1.0000 -1.0000 0238213 1601395345.50 151.5571 60.0014 32.0000 1.9990 2.0008 404.1822 404.6132 0.0669 -1.0000 -1.0000 0238283 1601395345.60 151.5571 60.0014 32.0000 1.9984 2.0001 404.0244 404.4550 0.0669 -1.0000 -1.0000 0238353 1601395345.70 151.5571 60.0014 32.0000 1.9991 2.0008 404.0588 404.4885 0.0669 -1.0000 -1.0000 0238413 1601395345.80 151.5571 60.0014 32.0000 1.9971 1.9989 404.4532 404.8857 0.0670 -1.0000 -1.0000 0238623 1601395345.90 151.5571 60.0014 32.0000 1.9983 2.0001 404.5458 404.9785 0.0671 -1.0000 -1.0000 0238683 1601395346.00 151.5579 60.0014 32.0000 1.9986 2.0004 404.4087 404.8409 0.0670 -1.0000 -1.0000 0238743 1601395346.10 151.5601 60.0014 32.0000 1.9990 2.0007 404.2768 404.7064 0.0666 -1.0000 -1.0000 0238813 1601395346.20 151.5601 60.0014 32.0000 1.9976 1.9993 403.9986 404.4303 0.0670 -1.0000 -1.0000 0238883 1601395346.30 151.5601 60.0014 32.0000 1.9967 1.9984 404.1813 404.6112 0.0669 -1.0000 -1.0000 0238943 1601395346.40 151.5601 60.0014 32.0000 1.9970 1.9988 404.4898 404.9222 0.0670 -1.0000 -1.0000 0239723 1601395346.50 151.5601 60.0014 32.0000 1.9957 1.9975 404.4702 404.9032 0.0672 -1.0000 -1.0000 0239782 1601395346.60 151.4314 60.0014 32.0000 1.9986 2.0004 403.9640 404.3964 0.0671 -1.0000 -1.0000 0239852 1601395346.70 151.4314 60.0014 32.0000 1.9978 1.9996 404.1558 404.5864 0.0667 -1.0000 -1.0000 0239922 1601395346.80 151.4314 60.0014 32.0000 1.9973 1.9990 404.1203 404.5521 0.0670 -1.0000 -1.0000 0239982 1601395346.90 151.4314 60.0014 32.0000 1.9975 1.9993 404.3620 404.7952 0.0672 -1.0000 -1.0000 0240052 1601395347.00 151.4314 60.0014 32.0000 1.9983 2.0001 404.3336 404.7654 0.0669 -1.0000 -1.0000 0240122 1601395347.10 151.4601 60.0014 32.0000 1.9979 1.9997 403.8545 404.2868 0.0671 -1.0000 -1.0000 0240182 1601395347.20 151.4774 60.0014 32.0000 2.0008 2.0025 403.9108 404.3421 0.0670 -1.0000 -1.0000 0240252 1601395347.30 151.4774 60.0014 32.0000 1.9994 2.0011 404.0871 404.5175 0.0668 -1.0000 -1.0000 0240322 1601395347.40 151.4774 60.0014 32.0000 1.9973 1.9991 404.2519 404.6835 0.0668 -1.0000 -1.0000 0240382 1601395347.50 151.4774 60.0014 32.0000 1.9970 1.9988 404.4535 404.8825 0.0665 -1.0000 -1.0000 0240452 1601395347.60 151.4774 60.0014 32.0000 1.9969 1.9986 404.4422 404.8743 0.0671 -1.0000 -1.0000 0240522 1601395347.70 151.4774 60.0014 32.0000 1.9980 1.9998 403.9147 404.3471 0.0671 -1.0000 -1.0000 0240582 1601395347.80 151.4819 60.0014 32.0000 1.9991 2.0008 403.9511 404.3826 0.0670 -1.0000 -1.0000 0240652 1601395347.90 151.4819 60.0014 32.0000 1.9983 2.0000 404.1945 404.6268 0.0670 -1.0000 -1.0000 0241452 1601395348.00 151.4819 60.0014 32.0000 1.9977 1.9995 404.4470 404.8770 0.0667 -1.0000 -1.0000 0241661 1601395348.10 151.4819 60.0014 32.0000 1.9970 1.9987 404.1716 404.6025 0.0670 -1.0000 -1.0000 0241731 1601395348.20 151.4819 60.0014 32.0000 1.9991 2.0008 404.0296 404.4601 0.0668 -1.0000 -1.0000 0241801 1601395348.30 151.4819 60.0014 32.0000 1.9980 1.9997 403.9938 404.4234 0.0666 -1.0000 -1.0000 0241861 1601395348.40 151.4819 60.0014 32.0000 1.9970 1.9988 404.1466 404.5748 0.0665 -1.0000 -1.0000 0241931 1601395348.50 151.4819 60.0014 32.0000 1.9955 1.9972 404.4411 404.8723 0.0670 -1.0000 -1.0000 0242001 1601395348.60 151.4819 60.0014 32.0000 1.9971 1.9989 404.4292 404.8611 0.0670 -1.0000 -1.0000 0242091 1601395348.70 151.4819 60.0014 32.0000 1.9993 2.0010 404.1002 404.5308 0.0667 -1.0000 -1.0000 0242221 1601395348.80 151.4819 60.0014 32.0000 1.9984 2.0001 404.2141 404.6447 0.0669 -1.0000 -1.0000 0242281 1601395348.90 151.5431 60.0014 32.0000 1.9963 1.9980 404.3479 404.7791 0.0669 -1.0000 -1.0000 0242361 1601395349.00 151.6689 60.0014 32.0000 1.9976 1.9994 404.2540 404.6848 0.0669 -1.0000 -1.0000 0242421 1601395349.10 151.6689 60.0014 32.0000 1.9982 1.9999 404.0168 404.4484 0.0670 -1.0000 -1.0000 0242481 1601395349.20 151.6689 60.0014 32.0000 1.9975 1.9992 403.9806 404.4107 0.0668 -1.0000 -1.0000 0242551 1601395349.30 151.6689 60.0014 32.0000 1.9975 1.9992 404.4495 404.8803 0.0667 -1.0000 -1.0000 0242621 1601395349.40 151.6689 60.0014 32.0000 1.9965 1.9982 404.3619 404.7926 0.0669 -1.0000 -1.0000 0242681 1601395349.50 151.6634 60.0013 32.0000 1.9966 1.9984 404.4282 404.8567 0.0667 -1.0000 -1.0000 0242751 1601395349.60 151.5173 60.0009 32.0000 1.9970 1.9987 404.0124 404.4446 0.0671 -1.0000 -1.0000 0242821 1601395349.70 151.5173 60.0009 32.0000 1.9966 1.9984 404.3765 404.8086 0.0670 -1.0000 -1.0000 0242881 1601395349.80 151.5173 60.0009 32.0000 1.9966 1.9983 404.3555 404.7854 0.0666 -1.0000 -1.0000 0242951 1601395349.90 151.5173 60.0009 32.0000 1.9978 1.9996 404.1962 404.6270 0.0669 -1.0000 -1.0000 0243011 1601395350.00 151.5173 60.0009 32.0000 1.9987 2.0005 404.2176 404.6491 0.0669 -1.0000 -1.0000 0243081 1601395350.10 151.5173 60.0009 32.0000 1.9972 1.9990 404.3863 404.8176 0.0670 -1.0000 -1.0000 0243151 1601395350.20 151.5173 60.0009 32.0000 1.9969 1.9986 404.4739 404.9045 0.0669 -1.0000 -1.0000 0243210 1601395350.30 151.5173 60.0009 32.0000 1.9989 2.0007 404.0728 404.5044 0.0669 -1.0000 -1.0000 0243280 1601395350.40 151.5173 60.0009 32.0000 1.9991 2.0009 403.9448 404.3754 0.0669 -1.0000 -1.0000 0243361 1601395350.50 151.5173 60.0009 32.0000 1.9965 1.9983 404.2861 404.7175 0.0670 -1.0000 -1.0000 0243421 1601395350.60 151.5173 60.0009 32.0000 1.9963 1.9981 404.4074 404.8385 0.0667 -1.0000 -1.0000 0243480 1601395350.70 151.5173 60.0009 32.0000 1.9984 2.0001 404.4220 404.8534 0.0671 -1.0000 -1.0000 0243550 1601395350.80 151.6155 60.0009 32.0000 1.9991 2.0009 404.2328 404.6628 0.0668 -1.0000 -1.0000 0243620 1601395350.90 151.6155 60.0009 32.0000 1.9988 2.0005 404.0144 404.4453 0.0669 -1.0000 -1.0000 0243690 1601395351.00 151.6155 60.0009 32.0000 1.9980 1.9997 403.8839 404.3140 0.0668 -1.0000 -1.0000 0243790 1601395351.10 151.6155 60.0009 32.0000 1.9981 1.9998 404.4717 404.9039 0.0671 -1.0000 -1.0000 0243850 1601395351.20 151.6155 60.0009 32.0000 1.9959 1.9977 404.3344 404.7667 0.0671 -1.0000 -1.0000 0243920 1601395351.30 151.6155 60.0009 32.0000 1.9979 1.9997 404.0819 404.5138 0.0670 -1.0000 -1.0000 0243980 1601395351.40 151.5758 60.0009 32.0000 1.9977 1.9995 403.8657 404.2968 0.0669 -1.0000 -1.0000 0244050 1601395351.50 151.4786 60.0009 32.0000 1.9975 1.9992 404.0337 404.4639 0.0669 -1.0000 -1.0000 0244340 1601395351.60 151.4786 60.0009 32.0000 1.9975 1.9993 404.2986 404.7293 0.0668 -1.0000 -1.0000 0244400 1601395351.70 151.4786 60.0009 32.0000 1.9946 1.9963 404.3524 404.7819 0.0668 -1.0000 -1.0000 0244460 1601395351.80 151.4786 60.0009 32.0000 1.9975 1.9992 404.3466 404.7787 0.0671 -1.0000 -1.0000 0244540 1601395351.90 151.4786 60.0009 32.0000 1.9976 1.9994 404.0585 404.4896 0.0668 -1.0000 -1.0000 0244600 1601395352.00 151.4191 60.0009 32.0000 1.9979 1.9997 403.8604 404.2886 0.0667 -1.0000 -1.0000 0245279 1601395352.10 151.4125 60.0009 32.0000 1.9981 1.9999 404.1194 404.5495 0.0667 -1.0000 -1.0000 0245360 1601395352.20 151.4125 60.0009 32.0000 1.9979 1.9996 404.3900 404.8222 0.0671 -1.0000 -1.0000 0245419 1601395352.30 151.4125 60.0009 32.0000 1.9991 2.0009 404.3182 404.7498 0.0668 -1.0000 -1.0000 0245489 1601395352.40 151.4125 60.0009 32.0000 1.9987 2.0005 404.0760 404.5055 0.0667 -1.0000 -1.0000 0245559 1601395352.50 151.4117 60.0009 32.0000 1.9980 1.9998 404.1127 404.5424 0.0667 -1.0000 -1.0000 0245629 1601395352.60 151.3953 60.0009 32.0000 1.9955 1.9973 404.3105 404.7401 0.0669 -1.0000 -1.0000 0245689 1601395352.70 151.3953 60.0009 32.0000 1.9967 1.9984 404.5352 404.9664 0.0667 -1.0000 -1.0000 0245759 1601395352.80 151.3953 60.0009 32.0000 1.9978 1.9995 404.3444 404.7759 0.0669 -1.0000 -1.0000 0245819 1601395352.90 151.3953 60.0009 32.0000 2.0001 2.0018 404.0460 404.4752 0.0666 -1.0000 -1.0000 0245909 1601395353.00 151.3953 60.0009 32.0000 1.9985 2.0002 404.1070 404.5366 0.0668 -1.0000 -1.0000 0246039 1601395353.10 151.6366 60.0009 32.0000 1.9961 1.9978 404.2261 404.6578 0.0670 -1.0000 -1.0000 0246109 1601395353.20 151.6366 60.0009 32.0000 1.9958 1.9976 404.4830 404.9146 0.0668 -1.0000 -1.0000 0246179 1601395353.30 151.6366 60.0009 32.0000 1.9983 2.0000 404.2316 404.6627 0.0671 -1.0000 -1.0000 0246239 1601395353.40 151.6366 60.0009 32.0000 1.9987 2.0004 403.8637 404.2950 0.0669 -1.0000 -1.0000 0246299 1601395353.50 151.6366 60.0009 32.0000 1.9964 1.9981 404.0281 404.4562 0.0667 -1.0000 -1.0000 0246379 1601395353.60 151.6780 60.0009 32.0000 1.9966 1.9983 404.2987 404.7312 0.0672 -1.0000 -1.0000 0246439 1601395353.70 151.7360 60.0009 32.0000 1.9987 2.0005 404.3623 404.7931 0.0667 -1.0000 -1.0000 0246509 1601395353.80 151.7360 60.0009 32.0000 2.0003 2.0020 404.1935 404.6233 0.0668 -1.0000 -1.0000 0246579 1601395353.90 151.7360 60.0009 32.0000 1.9993 2.0011 403.8873 404.3190 0.0671 -1.0000 -1.0000 0246639 1601395354.00 151.7360 60.0009 32.0000 1.9983 2.0001 404.0187 404.4478 0.0667 -1.0000 -1.0000 0246709 1601395354.10 151.7360 60.0009 32.0000 1.9969 1.9987 404.5116 404.9432 0.0669 -1.0000 -1.0000 0246779 1601395354.20 151.5286 60.0009 32.0000 1.9960 1.9978 404.4569 404.8884 0.0670 -1.0000 -1.0000 0246839 1601395354.30 151.5286 60.0009 32.0000 1.9953 1.9971 404.3194 404.7521 0.0671 -1.0000 -1.0000 0246899 1601395354.40 151.5286 60.0009 32.0000 1.9967 1.9985 404.1719 404.6039 0.0671 -1.0000 -1.0000 0246978 1601395354.50 151.5286 60.0009 32.0000 1.9971 1.9989 404.2194 404.6517 0.0671 -1.0000 -1.0000 0247149 1601395354.60 151.5286 60.0009 32.0000 1.9963 1.9981 404.3198 404.7511 0.0669 -1.0000 -1.0000 0247219 1601395354.70 151.5327 60.0015 32.0000 1.9967 1.9985 404.4356 404.8666 0.0668 -1.0000 -1.0000 0247288 1601395354.80 151.5337 60.0016 32.0000 1.9987 2.0005 404.0654 404.4954 0.0667 -1.0000 -1.0000 0247348 1601395354.90 151.5337 60.0016 32.0000 1.9987 2.0005 404.0158 404.4456 0.0668 -1.0000 -1.0000 0247418 1601395355.00 151.5337 60.0016 32.0000 1.9987 2.0004 404.1488 404.5797 0.0669 -1.0000 -1.0000 0248118 1601395355.10 151.5337 60.0016 32.0000 1.9988 2.0006 404.5139 404.9457 0.0670 -1.0000 -1.0000 0248188 1601395355.20 151.5337 60.0016 32.0000 1.9988 2.0006 404.4509 404.8812 0.0667 -1.0000 -1.0000 0248278 1601395355.30 151.3452 60.0016 32.0000 1.9987 2.0004 404.1415 404.5714 0.0667 -1.0000 -1.0000 0248348 1601395355.40 151.3452 60.0016 32.0000 1.9984 2.0001 404.0534 404.4841 0.0670 -1.0000 -1.0000 0248408 1601395355.50 151.3452 60.0016 32.0000 1.9966 1.9983 404.2711 404.7014 0.0668 -1.0000 -1.0000 0248478 1601395355.60 151.3452 60.0016 32.0000 1.9979 1.9997 404.3148 404.7473 0.0671 -1.0000 -1.0000 0248538 1601395355.70 151.3452 60.0016 32.0000 1.9987 2.0005 404.1047 404.5372 0.0671 -1.0000 -1.0000 0248608 1601395355.80 151.4900 60.0016 32.0000 1.9983 2.0001 404.0114 404.4438 0.0671 -1.0000 -1.0000 0248678 1601395355.90 151.6710 60.0016 32.0000 1.9973 1.9991 404.0503 404.4807 0.0668 -1.0000 -1.0000 0248738 1601395356.00 151.6710 60.0016 32.0000 1.9955 1.9972 404.4158 404.8462 0.0668 -1.0000 -1.0000 0248798 1601395356.10 151.6710 60.0016 32.0000 1.9969 1.9986 404.3500 404.7813 0.0669 -1.0000 -1.0000 0248877 1601395356.20 151.6710 60.0016 32.0000 1.9983 2.0001 404.2406 404.6724 0.0670 -1.0000 -1.0000 0248938 1601395356.30 151.6710 60.0016 32.0000 1.9976 1.9993 404.0030 404.4344 0.0670 -1.0000 -1.0000 0248997 1601395356.40 151.5227 60.0016 32.0000 1.9980 1.9998 404.1390 404.5705 0.0669 -1.0000 -1.0000 0249077 1601395356.50 151.5227 60.0016 32.0000 1.9976 1.9993 404.4658 404.8962 0.0668 -1.0000 -1.0000 0249138 1601395356.60 151.5227 60.0016 32.0000 1.9961 1.9978 404.4739 404.9056 0.0670 -1.0000 -1.0000 0249557 1601395356.70 151.5227 60.0016 32.0000 1.9972 1.9990 403.8793 404.3114 0.0671 -1.0000 -1.0000 0249627 1601395356.80 151.5227 60.0016 32.0000 1.9992 2.0009 404.0233 404.4544 0.0669 -1.0000 -1.0000 0249687 1601395356.90 151.5227 60.0016 32.0000 1.9973 1.9990 404.2674 404.6976 0.0668 -1.0000 -1.0000 0249757 1601395357.00 151.5227 60.0016 32.0000 1.9975 1.9993 404.3051 404.7360 0.0671 -1.0000 -1.0000 0249827 1601395357.10 151.5227 60.0016 32.0000 1.9996 2.0014 404.0757 404.5077 0.0671 -1.0000 -1.0000 0250137 1601395357.20 151.5227 60.0016 32.0000 1.9987 2.0005 403.9496 404.3819 0.0671 -1.0000 -1.0000 0250207 1601395357.30 151.5227 60.0016 32.0000 1.9985 2.0003 404.0373 404.4663 0.0664 -1.0000 -1.0000 0250277 1601395357.40 151.5227 60.0016 32.0000 1.9993 2.0010 404.4424 404.8713 0.0666 -1.0000 -1.0000 0250337 1601395357.50 151.5227 60.0016 32.0000 1.9971 1.9988 404.3698 404.8014 0.0670 -1.0000 -1.0000 0250407 1601395357.60 151.6156 60.0016 32.0000 1.9996 2.0013 404.0152 404.4463 0.0669 -1.0000 -1.0000 0250607 1601395357.70 151.6156 60.0016 32.0000 1.9985 2.0002 404.0676 404.4994 0.0671 -1.0000 -1.0000 0250667 1601395357.80 151.6156 60.0016 32.0000 1.9984 2.0001 404.3096 404.7421 0.0671 -1.0000 -1.0000 0250737 1601395357.90 151.6156 60.0016 32.0000 1.9992 2.0009 404.1544 404.5862 0.0670 -1.0000 -1.0000 0250807 1601395358.00 151.6156 60.0016 32.0000 1.9982 2.0000 404.0986 404.5307 0.0671 -1.0000 -1.0000 0250867 1601395358.10 151.6156 60.0016 32.0000 1.9992 2.0010 404.0139 404.4456 0.0671 -1.0000 -1.0000 0250937 1601395358.20 151.6156 60.0016 32.0000 1.9954 1.9972 404.3956 404.8262 0.0667 -1.0000 -1.0000 0250996 1601395358.30 151.5933 60.0016 32.0000 1.9987 2.0005 404.4778 404.9100 0.0670 -1.0000 -1.0000 0251066 1601395358.40 151.5933 60.0016 32.0000 1.9986 2.0003 404.1348 404.5663 0.0670 -1.0000 -1.0000 0251137 1601395358.50 151.5933 60.0016 32.0000 1.9991 2.0009 403.9040 404.3359 0.0671 -1.0000 -1.0000 0251196 1601395358.60 151.5933 60.0016 32.0000 1.9976 1.9994 404.4938 404.9245 0.0668 -1.0000 -1.0000 0251356 1601395358.70 151.3087 60.0016 32.0000 1.9965 1.9982 404.4985 404.9303 0.0670 -1.0000 -1.0000 0251436 1601395358.80 151.3087 60.0016 32.0000 1.9976 1.9994 404.2411 404.6720 0.0668 -1.0000 -1.0000 0251496 1601395358.90 151.3087 60.0016 32.0000 1.9979 1.9996 403.9099 404.3408 0.0669 -1.0000 -1.0000 0251576 1601395359.00 151.3087 60.0016 32.0000 1.9972 1.9990 404.3234 404.7548 0.0669 -1.0000 -1.0000 0251636 1601395359.10 151.3087 60.0016 32.0000 1.9971 1.9988 404.5087 404.9397 0.0669 -1.0000 -1.0000 0251876 1601395359.20 151.3087 60.0016 32.0000 1.9982 2.0000 404.5807 405.0134 0.0671 -1.0000 -1.0000 0251946 1601395359.30 151.3473 60.0016 32.0000 1.9994 2.0011 404.3246 404.7555 0.0669 -1.0000 -1.0000 0252006 1601395359.40 151.3596 60.0016 32.0000 1.9983 2.0000 404.0706 404.5028 0.0671 -1.0000 -1.0000 0252076 1601395359.50 151.3596 60.0016 32.0000 1.9975 1.9992 404.2660 404.6954 0.0666 -1.0000 -1.0000 0252146 1601395359.60 151.3596 60.0016 32.0000 1.9958 1.9976 404.4634 404.8945 0.0667 -1.0000 -1.0000 0252206 1601395359.70 151.3596 60.0016 32.0000 1.9965 1.9982 404.4415 404.8710 0.0668 -1.0000 -1.0000 0252416 1601395359.80 151.3596 60.0016 32.0000 1.9986 2.0003 404.1776 404.6085 0.0669 -1.0000 -1.0000 0252486 1601395359.90 151.3596 60.0016 32.0000 1.9990 2.0008 404.1458 404.5755 0.0666 -1.0000 -1.0000 0252556 1601395360.00 151.5635 59.9998 32.0000 1.9996 2.0013 404.3470 404.7787 0.0670 -1.0000 -1.0000 0252616 1601395360.10 151.5635 59.9998 32.0000 1.9984 2.0001 404.3418 404.7745 0.0672 -1.0000 -1.0000 0252686 1601395360.20 151.5635 59.9998 32.0000 1.9980 1.9998 404.2708 404.7028 0.0670 -1.0000 -1.0000 0252996 1601395360.30 151.5635 59.9998 32.0000 1.9975 1.9992 404.1559 404.5872 0.0669 -1.0000 -1.0000 0253066 1601395360.40 151.5637 59.9998 32.0000 1.9986 2.0004 404.1640 404.5948 0.0669 -1.0000 -1.0000 0253136 1601395360.50 151.5750 59.9998 32.0000 1.9955 1.9972 404.2280 404.6582 0.0669 -1.0000 -1.0000 0253196 1601395360.60 151.5750 59.9998 32.0000 1.9967 1.9984 404.4552 404.8869 0.0670 -1.0000 -1.0000 0253256 1601395360.70 151.5750 59.9998 32.0000 1.9969 1.9987 404.3615 404.7925 0.0669 -1.0000 -1.0000 0253915 1601395360.80 151.5750 59.9998 32.0000 1.9982 1.9999 404.3405 404.7720 0.0669 -1.0000 -1.0000 0253975 1601395360.90 151.5750 59.9998 32.0000 1.9979 1.9997 404.2088 404.6395 0.0669 -1.0000 -1.0000 0254045 1601395361.00 151.5634 59.9998 32.0000 1.9972 1.9990 404.4793 404.9107 0.0669 -1.0000 -1.0000 0254135 1601395361.10 151.4775 59.9998 32.0000 1.9977 1.9995 404.5463 404.9776 0.0669 -1.0000 -1.0000 0254195 1601395361.20 151.4775 59.9998 32.0000 1.9983 2.0001 404.3657 404.7977 0.0671 -1.0000 -1.0000 0254265 1601395361.30 151.4775 59.9998 32.0000 1.9975 1.9993 404.2983 404.7304 0.0670 -1.0000 -1.0000 0254335 1601395361.40 151.4775 59.9998 32.0000 1.9970 1.9988 404.4058 404.8363 0.0669 -1.0000 -1.0000 0254395 1601395361.50 151.4775 59.9998 32.0000 1.9973 1.9991 404.4640 404.8966 0.0670 -1.0000 -1.0000 0254465 1601395361.60 151.4775 59.9998 32.0000 1.9984 2.0001 404.0964 404.5274 0.0669 -1.0000 -1.0000 0254555 1601395361.70 151.4775 59.9998 32.0000 1.9971 1.9989 403.9208 404.3526 0.0670 -1.0000 -1.0000 0254625 1601395361.80 151.4775 59.9998 32.0000 1.9975 1.9992 403.9971 404.4261 0.0669 -1.0000 -1.0000 0254695 1601395361.90 151.4775 59.9998 32.0000 1.9982 1.9999 404.2623 404.6926 0.0666 -1.0000 -1.0000 0254765 1601395362.00 151.4775 59.9998 32.0000 1.9976 1.9993 404.4890 404.9176 0.0666 -1.0000 -1.0000 0254825 1601395362.10 151.4775 59.9998 32.0000 1.9971 1.9989 404.4021 404.8337 0.0670 -1.0000 -1.0000 0254895 1601395362.20 151.5803 59.9998 32.0000 1.9989 2.0007 404.0754 404.5072 0.0671 -1.0000 -1.0000 0254965 1601395362.30 151.7173 59.9998 32.0000 1.9987 2.0004 404.0737 404.5063 0.0672 -1.0000 -1.0000 0255025 1601395362.40 151.7203 59.9998 32.0000 1.9982 2.0000 404.4371 404.8707 0.0671 -1.0000 -1.0000 0255095 1601395362.50 151.7203 59.9998 32.0000 1.9979 1.9997 404.3314 404.7617 0.0667 -1.0000 -1.0000 0255155 1601395362.60 151.7203 59.9998 32.0000 1.9987 2.0004 404.2487 404.6803 0.0670 -1.0000 -1.0000 0255215 1601395362.70 151.7203 59.9998 32.0000 1.9995 2.0013 404.2060 404.6380 0.0670 -1.0000 -1.0000 0255895 1601395362.80 151.7203 59.9998 32.0000 1.9982 2.0000 404.2475 404.6787 0.0669 -1.0000 -1.0000 0255955 1601395362.90 151.7203 59.9998 32.0000 1.9972 1.9989 404.5580 404.9908 0.0670 -1.0000 -1.0000 0256035 1601395363.00 151.7203 59.9998 32.0000 1.9968 1.9985 404.5072 404.9389 0.0671 -1.0000 -1.0000 0256095 1601395363.10 151.7203 59.9998 32.0000 2.0000 2.0017 404.1597 404.5913 0.0669 -1.0000 -1.0000 0256155 1601395363.20 151.7203 59.9998 32.0000 1.9993 2.0011 404.0192 404.4514 0.0671 -1.0000 -1.0000 0256225 1601395363.30 151.7244 59.9998 32.0000 1.9986 2.0004 404.2060 404.6381 0.0671 -1.0000 -1.0000 0256295 1601395363.40 151.7382 59.9998 32.0000 1.9968 1.9986 404.3764 404.8066 0.0665 -1.0000 -1.0000 0256375 1601395363.50 151.7382 59.9998 32.0000 1.9966 1.9983 404.4142 404.8462 0.0670 -1.0000 -1.0000 0256445 1601395363.60 151.7382 59.9998 32.0000 1.9972 1.9989 404.1966 404.6276 0.0669 -1.0000 -1.0000 0256515 1601395363.70 151.7382 59.9998 32.0000 1.9994 2.0011 404.0272 404.4589 0.0670 -1.0000 -1.0000 0256645 1601395363.80 151.7382 59.9998 32.0000 1.9987 2.0005 404.0431 404.4748 0.0670 -1.0000 -1.0000 0256715 1601395363.90 151.7382 59.9998 32.0000 1.9968 1.9986 404.4285 404.8587 0.0667 -1.0000 -1.0000 0256795 1601395364.00 151.5659 59.9998 32.0000 1.9978 1.9996 404.5148 404.9460 0.0670 -1.0000 -1.0000 0256865 1601395364.10 151.5659 59.9998 32.0000 1.9984 2.0001 404.1404 404.5726 0.0671 -1.0000 -1.0000 0256945 1601395364.20 151.5659 59.9998 32.0000 1.9989 2.0006 403.9732 404.4016 0.0665 -1.0000 -1.0000 0257005 1601395364.30 151.5659 59.9998 32.0000 1.9972 1.9990 404.3838 404.8140 0.0669 -1.0000 -1.0000 0257135 1601395364.40 151.5659 59.9998 32.0000 1.9962 1.9979 404.3663 404.7977 0.0669 -1.0000 -1.0000 0257204 1601395364.50 151.5659 59.9998 32.0000 1.9961 1.9978 404.4140 404.8448 0.0668 -1.0000 -1.0000 0257265 1601395364.60 151.5659 59.9998 32.0000 1.9986 2.0003 404.1663 404.5984 0.0672 -1.0000 -1.0000 0257324 1601395364.70 151.5659 59.9998 32.0000 1.9999 2.0016 404.0466 404.4792 0.0671 -1.0000 -1.0000 0257404 1601395364.80 151.5659 59.9998 32.0000 1.9981 1.9999 404.3856 404.8162 0.0669 -1.0000 -1.0000 0258194 1601395364.90 151.5659 59.9998 32.0000 1.9972 1.9990 404.4618 404.8940 0.0670 -1.0000 -1.0000 0258264 1601395365.00 151.5391 59.9998 32.0000 1.9977 1.9995 404.2820 404.7139 0.0670 -1.0000 -1.0000 0258324 1601395365.10 151.4318 60.0001 32.0000 1.9989 2.0006 404.0284 404.4593 0.0669 -1.0000 -1.0000 0258394 1601395365.20 151.4318 60.0001 32.0000 1.9989 2.0007 404.0732 404.5037 0.0668 -1.0000 -1.0000 0258464 1601395365.30 151.4318 60.0001 32.0000 1.9980 1.9997 404.2057 404.6363 0.0668 -1.0000 -1.0000 0258524 1601395365.40 151.4318 60.0001 32.0000 1.9975 1.9992 404.4037 404.8346 0.0670 -1.0000 -1.0000 0258584 1601395365.50 151.4318 60.0001 32.0000 1.9980 1.9998 404.4584 404.8906 0.0669 -1.0000 -1.0000 0258664 1601395365.60 151.6393 60.0001 32.0000 1.9985 2.0002 404.1787 404.6112 0.0671 -1.0000 -1.0000 0258724 1601395365.70 151.6393 60.0001 32.0000 1.9987 2.0005 404.0431 404.4748 0.0670 -1.0000 -1.0000 0258794 1601395365.80 151.6393 60.0001 32.0000 1.9962 1.9979 404.3545 404.7854 0.0668 -1.0000 -1.0000 0258864 1601395365.90 151.6393 60.0001 32.0000 1.9963 1.9980 404.5412 404.9722 0.0668 -1.0000 -1.0000 0258924 1601395366.00 151.6393 60.0001 32.0000 1.9959 1.9977 404.4760 404.9074 0.0670 -1.0000 -1.0000 0258994 1601395366.10 151.6393 60.0001 32.0000 1.9990 2.0007 404.4064 404.8380 0.0669 -1.0000 -1.0000 0259064 1601395366.20 151.5359 60.0001 32.0000 1.9975 1.9992 404.1755 404.6045 0.0667 -1.0000 -1.0000 0259134 1601395366.30 151.4964 60.0001 32.0000 1.9981 1.9999 404.0761 404.5082 0.0671 -1.0000 -1.0000 0259194 1601395366.40 151.4964 60.0001 32.0000 1.9971 1.9988 403.9615 404.3933 0.0670 -1.0000 -1.0000 0259264 1601395366.50 151.4964 60.0001 32.0000 1.9965 1.9983 404.1638 404.5946 0.0669 -1.0000 -1.0000 0259334 1601395366.60 151.4964 60.0001 32.0000 1.9965 1.9983 404.2557 404.6859 0.0666 -1.0000 -1.0000 0259394 1601395366.70 151.4964 60.0001 32.0000 1.9946 1.9964 404.3068 404.7398 0.0672 -1.0000 -1.0000 0259464 1601395366.80 151.4964 60.0001 32.0000 1.9945 1.9963 404.2175 404.6502 0.0672 -1.0000 -1.0000 0259644 1601395366.90 151.4964 60.0001 32.0000 1.9978 1.9996 403.9111 404.3431 0.0669 -1.0000 -1.0000 0259714 1601395367.00 151.4964 60.0001 32.0000 1.9993 2.0010 404.0539 404.4855 0.0670 -1.0000 -1.0000 0259774 1601395367.10 151.4964 60.0001 32.0000 1.9973 1.9990 404.0932 404.5232 0.0667 -1.0000 -1.0000 0259834 1601395367.20 151.4964 60.0001 32.0000 1.9959 1.9977 404.4266 404.8574 0.0669 -1.0000 -1.0000 0259914 1601395367.30 151.6107 60.0001 32.0000 1.9980 1.9998 404.3107 404.7430 0.0671 -1.0000 -1.0000 0300563 1601395367.40 151.6808 60.0001 32.0000 1.9977 1.9994 404.0601 404.4913 0.0669 -1.0000 -1.0000 0300623 1601395367.50 151.6808 60.0001 32.0000 1.9977 1.9995 403.9755 404.4061 0.0670 -1.0000 -1.0000 0300703 1601395367.60 151.6808 60.0001 32.0000 1.9991 2.0009 404.2930 404.7258 0.0672 -1.0000 -1.0000 0300763 1601395367.70 151.6808 60.0001 32.0000 1.9973 1.9990 404.3404 404.7709 0.0667 -1.0000 -1.0000 0300823 1601395367.80 151.6808 60.0001 32.0000 1.9974 1.9992 404.4050 404.8354 0.0669 -1.0000 -1.0000 0300893 1601395367.90 151.6564 60.0001 32.0000 1.9973 1.9991 404.4019 404.8315 0.0667 -1.0000 -1.0000 0300963 1601395368.00 151.6401 60.0001 32.0000 1.9968 1.9986 404.0937 404.5247 0.0669 -1.0000 -1.0000 0301023 1601395368.10 151.6401 60.0001 32.0000 1.9962 1.9979 404.1105 404.5417 0.0670 -1.0000 -1.0000 0301093 1601395368.20 151.6401 60.0001 32.0000 1.9970 1.9988 404.3637 404.7943 0.0668 -1.0000 -1.0000 0301163 1601395368.30 151.6401 60.0001 32.0000 1.9973 1.9990 404.5030 404.9340 0.0669 -1.0000 -1.0000 0301223 1601395368.40 151.6401 60.0001 32.0000 1.9981 1.9999 404.2101 404.6413 0.0669 -1.0000 -1.0000 0301293 1601395368.50 151.4025 60.0001 32.0000 1.9982 1.9999 403.9605 404.3905 0.0667 -1.0000 -1.0000 0301353 1601395368.60 151.4025 60.0001 32.0000 1.9977 1.9995 404.0353 404.4639 0.0666 -1.0000 -1.0000 0301423 1601395368.70 151.4025 60.0001 32.0000 1.9967 1.9984 404.4424 404.8735 0.0670 -1.0000 -1.0000 0301493 1601395368.80 151.4025 60.0001 32.0000 1.9971 1.9989 404.3551 404.7885 0.0673 -1.0000 -1.0000 0301553 1601395368.90 151.4025 60.0001 32.0000 2.0002 2.0019 404.3082 404.7390 0.0669 -1.0000 -1.0000 0301882 1601395369.00 151.3837 60.0001 32.0000 2.0001 2.0019 404.2487 404.6790 0.0667 -1.0000 -1.0000 0301943 1601395369.10 151.3447 60.0001 32.0000 1.9995 2.0012 404.2488 404.6793 0.0669 -1.0000 -1.0000 0302012 1601395369.20 151.3447 60.0001 32.0000 1.9978 1.9996 404.6330 405.0656 0.0670 -1.0000 -1.0000 0302082 1601395369.30 151.3447 60.0001 32.0000 1.9963 1.9981 404.4393 404.8703 0.0668 -1.0000 -1.0000 0302152 1601395369.40 151.3447 60.0001 32.0000 1.9972 1.9989 404.2496 404.6810 0.0670 -1.0000 -1.0000 0302372 1601395369.50 151.3447 60.0001 32.0000 1.9992 2.0009 404.0999 404.5312 0.0668 -1.0000 -1.0000 0302452 1601395369.60 151.5580 60.0012 32.0000 1.9984 2.0001 403.8778 404.3080 0.0669 -1.0000 -1.0000 0302512 1601395369.70 151.5580 60.0012 32.0000 1.9974 1.9992 404.0565 404.4857 0.0667 -1.0000 -1.0000 0302572 1601395369.80 151.5580 60.0012 32.0000 1.9955 1.9972 404.2975 404.7277 0.0667 -1.0000 -1.0000 0302642 1601395369.90 151.5580 60.0012 32.0000 1.9983 2.0000 404.2327 404.6630 0.0668 -1.0000 -1.0000 0302892 1601395370.00 151.5580 60.0012 32.0000 1.9969 1.9986 404.1678 404.5987 0.0669 -1.0000 -1.0000 0302962 1601395370.10 151.5580 60.0012 32.0000 1.9986 2.0003 403.8826 404.3139 0.0670 -1.0000 -1.0000 0303032 1601395370.20 151.5580 60.0012 32.0000 1.9963 1.9981 404.0777 404.5096 0.0671 -1.0000 -1.0000 0303092 1601395370.30 151.4880 60.0012 32.0000 1.9945 1.9963 404.3455 404.7768 0.0668 -1.0000 -1.0000 0303152 1601395370.40 151.4880 60.0012 32.0000 1.9959 1.9977 404.3309 404.7611 0.0669 -1.0000 -1.0000 0303822 1601395370.50 151.4880 60.0012 32.0000 1.9972 1.9990 404.3321 404.7626 0.0667 -1.0000 -1.0000 0303991 1601395370.60 151.4880 60.0012 32.0000 1.9988 2.0005 404.0415 404.4721 0.0669 -1.0000 -1.0000 0304061 1601395370.70 151.4880 60.0012 32.0000 2.0000 2.0017 403.8862 404.3175 0.0670 -1.0000 -1.0000 0304131 1601395370.80 151.4993 60.0012 32.0000 1.9987 2.0005 404.2697 404.6998 0.0666 -1.0000 -1.0000 0304201 1601395370.90 151.5695 60.0012 32.0000 1.9964 1.9982 404.4551 404.8858 0.0668 -1.0000 -1.0000 0304271 1601395371.00 151.5695 60.0012 32.0000 1.9973 1.9990 404.2737 404.7054 0.0671 -1.0000 -1.0000 0304331 1601395371.10 151.5695 60.0012 32.0000 1.9975 1.9992 404.0937 404.5242 0.0667 -1.0000 -1.0000 0304391 1601395371.20 151.5695 60.0012 32.0000 1.9994 2.0012 403.9655 404.3952 0.0668 -1.0000 -1.0000 0304471 1601395371.30 151.5695 60.0012 32.0000 1.9982 2.0000 404.0128 404.4441 0.0670 -1.0000 -1.0000 0304551 1601395371.40 151.5273 60.0012 32.0000 1.9984 2.0001 404.4143 404.8443 0.0666 -1.0000 -1.0000 0304611 1601395371.50 151.5273 60.0012 32.0000 1.9962 1.9980 404.6517 405.0826 0.0669 -1.0000 -1.0000 0304681 1601395371.60 151.5273 60.0012 32.0000 1.9973 1.9990 404.3293 404.7605 0.0667 -1.0000 -1.0000 0304751 1601395371.70 151.5273 60.0012 32.0000 1.9986 2.0004 404.0618 404.4912 0.0666 -1.0000 -1.0000 0304811 1601395371.80 151.5273 60.0012 32.0000 1.9975 1.9993 403.8078 404.2378 0.0669 -1.0000 -1.0000 0304881 1601395371.90 151.5273 60.0012 32.0000 1.9976 1.9994 403.9667 404.3979 0.0668 -1.0000 -1.0000 0304951 1601395372.00 151.4363 60.0012 32.0000 1.9977 1.9995 404.4058 404.8366 0.0669 -1.0000 -1.0000 0305041 1601395372.10 151.4363 60.0012 32.0000 1.9981 1.9998 404.1678 404.5994 0.0671 -1.0000 -1.0000 0305111 1601395372.20 151.4363 60.0012 32.0000 1.9983 2.0000 403.9552 404.3862 0.0667 -1.0000 -1.0000 0305171 1601395372.30 151.4363 60.0012 32.0000 1.9996 2.0014 403.9140 404.3434 0.0668 -1.0000 -1.0000 0305241 1601395372.40 151.4363 60.0012 32.0000 1.9974 1.9992 404.0014 404.4325 0.0670 -1.0000 -1.0000 0305311 1601395372.50 151.4363 60.0012 32.0000 1.9978 1.9995 404.3742 404.8057 0.0669 -1.0000 -1.0000 0305371 1601395372.60 151.4363 60.0012 32.0000 1.9980 1.9997 404.0817 404.5130 0.0670 -1.0000 -1.0000 0305431 1601395372.70 151.4363 60.0012 32.0000 1.9996 2.0014 404.1644 404.5950 0.0668 -1.0000 -1.0000 0305511 1601395372.80 151.4363 60.0012 32.0000 1.9983 2.0001 404.2414 404.6729 0.0669 -1.0000 -1.0000 0305570 1601395372.90 151.4363 60.0012 32.0000 1.9978 1.9995 404.4212 404.8528 0.0669 -1.0000 -1.0000 0305641 1601395373.00 151.4363 60.0012 32.0000 1.9984 2.0001 404.3020 404.7350 0.0672 -1.0000 -1.0000 0305980 1601395373.10 151.4328 60.0012 32.0000 1.9989 2.0007 404.3391 404.7714 0.0669 -1.0000 -1.0000 0306040 1601395373.20 151.3496 60.0012 32.0000 1.9989 2.0006 403.9459 404.3777 0.0671 -1.0000 -1.0000 0306120 1601395373.30 151.3496 60.0012 32.0000 1.9986 2.0004 404.0111 404.4411 0.0668 -1.0000 -1.0000 0306180 1601395373.40 151.3496 60.0012 32.0000 1.9968 1.9985 404.1609 404.5918 0.0669 -1.0000 -1.0000 0306240 1601395373.50 151.3496 60.0012 32.0000 1.9972 1.9990 404.3708 404.8037 0.0672 -1.0000 -1.0000 0306310 1601395373.60 151.3496 60.0012 32.0000 1.9979 1.9996 403.8805 404.3122 0.0671 -1.0000 -1.0000 0306380 1601395373.70 151.6878 60.0012 32.0000 1.9989 2.0007 403.9040 404.3364 0.0671 -1.0000 -1.0000 0306440 1601395373.80 151.6878 60.0012 32.0000 1.9986 2.0003 403.9841 404.4131 0.0665 -1.0000 -1.0000 0306520 1601395373.90 151.6878 60.0012 32.0000 1.9969 1.9987 404.4760 404.9085 0.0670 -1.0000 -1.0000 0306580 1601395374.00 151.6878 60.0012 32.0000 1.9980 1.9997 404.3909 404.8216 0.0668 -1.0000 -1.0000 0306640 1601395374.10 151.6878 60.0012 32.0000 2.0000 2.0018 404.1972 404.6274 0.0668 -1.0000 -1.0000 0306710 1601395374.20 151.6878 60.0012 32.0000 1.9988 2.0006 404.0612 404.4919 0.0668 -1.0000 -1.0000 0306780 1601395374.30 151.6623 60.0012 32.0000 1.9965 1.9982 404.1433 404.5731 0.0668 -1.0000 -1.0000 0306840 1601395374.40 151.4414 60.0012 32.0000 1.9973 1.9990 404.4943 404.9244 0.0667 -1.0000 -1.0000 0306910 1601395374.50 151.4414 60.0012 32.0000 1.9970 1.9988 404.5529 404.9833 0.0669 -1.0000 -1.0000 0307400 1601395374.60 151.4414 60.0012 32.0000 1.9977 1.9995 404.4078 404.8408 0.0672 -1.0000 -1.0000 0307460 1601395374.70 151.4414 60.0012 32.0000 1.9990 2.0008 404.1224 404.5543 0.0670 -1.0000 -1.0000 0307540 1601395374.80 151.4414 60.0012 32.0000 1.9970 1.9988 404.3263 404.7572 0.0668 -1.0000 -1.0000 0307600 1601395374.90 151.5401 60.0002 32.0000 1.9968 1.9985 404.4441 404.8751 0.0669 -1.0000 -1.0000 0307670 1601395375.00 151.5620 60.0000 32.0000 1.9976 1.9993 404.2605 404.6923 0.0670 -1.0000 -1.0000 0307889 1601395375.10 151.5620 60.0000 32.0000 1.9995 2.0013 404.2899 404.7221 0.0671 -1.0000 -1.0000 0307960 1601395375.20 151.5620 60.0000 32.0000 1.9995 2.0012 404.0544 404.4851 0.0668 -1.0000 -1.0000 0308029 1601395375.30 151.5620 60.0000 32.0000 2.0000 2.0017 403.9443 404.3752 0.0669 -1.0000 -1.0000 0308089 1601395375.40 151.5620 60.0000 32.0000 1.9980 1.9998 404.2549 404.6861 0.0670 -1.0000 -1.0000 0308150 1601395375.50 151.3180 60.0000 32.0000 1.9970 1.9988 404.5499 404.9804 0.0666 -1.0000 -1.0000 0308229 1601395375.60 151.3180 60.0000 32.0000 1.9978 1.9996 404.1184 404.5503 0.0669 -1.0000 -1.0000 0308439 1601395375.70 151.3180 60.0000 32.0000 1.9988 2.0005 403.9390 404.3687 0.0669 -1.0000 -1.0000 0308499 1601395375.80 151.3180 60.0000 32.0000 1.9973 1.9991 404.0531 404.4843 0.0669 -1.0000 -1.0000 0308569 1601395375.90 151.3180 60.0000 32.0000 1.9958 1.9975 404.2131 404.6444 0.0670 -1.0000 -1.0000 0308629 1601395376.00 151.5709 60.0000 32.0000 1.9957 1.9974 404.4054 404.8376 0.0671 -1.0000 -1.0000 0308689 1601395376.10 151.5728 60.0000 32.0000 1.9976 1.9994 404.3680 404.8008 0.0670 -1.0000 -1.0000 0308899 1601395376.20 151.5728 60.0000 32.0000 1.9992 2.0009 404.1368 404.5698 0.0671 -1.0000 -1.0000 0308969 1601395376.30 151.5728 60.0000 32.0000 1.9989 2.0007 403.9503 404.3812 0.0669 -1.0000 -1.0000 0309029 1601395376.40 151.5728 60.0000 32.0000 1.9988 2.0005 404.1367 404.5662 0.0666 -1.0000 -1.0000 0309099 1601395376.50 151.5495 60.0000 32.0000 1.9977 1.9995 404.3562 404.7880 0.0670 -1.0000 -1.0000 0309169 1601395376.60 151.4145 60.0000 32.0000 1.9972 1.9990 404.3158 404.7476 0.0671 -1.0000 -1.0000 0309639 1601395376.70 151.4145 60.0000 32.0000 1.9991 2.0008 404.2793 404.7110 0.0670 -1.0000 -1.0000 0309709 1601395376.80 151.4145 60.0000 32.0000 1.9989 2.0007 403.9705 404.4024 0.0671 -1.0000 -1.0000 0309769 1601395376.90 151.4145 60.0000 32.0000 1.9976 1.9993 404.0071 404.4386 0.0670 -1.0000 -1.0000 0309849 1601395377.00 151.4145 60.0000 32.0000 1.9955 1.9972 404.5429 404.9743 0.0669 -1.0000 -1.0000 0309908 1601395377.10 151.4578 60.0000 32.0000 1.9965 1.9983 404.4743 404.9058 0.0669 -1.0000 -1.0000 0309969 1601395377.20 151.5814 60.0000 32.0000 1.9968 1.9985 404.2160 404.6473 0.0669 -1.0000 -1.0000 0310048 1601395377.30 151.5814 60.0000 32.0000 1.9991 2.0009 404.0272 404.4577 0.0668 -1.0000 -1.0000 0310108 1601395377.40 151.5814 60.0000 32.0000 1.9983 2.0001 404.0309 404.4615 0.0669 -1.0000 -1.0000 0310168 1601395377.50 151.5814 60.0000 32.0000 1.9961 1.9978 404.2990 404.7302 0.0669 -1.0000 -1.0000 0310238 1601395377.60 151.5814 60.0000 32.0000 1.9966 1.9984 404.3236 404.7552 0.0670 -1.0000 -1.0000 0310308 1601395377.70 151.2490 60.0000 32.0000 1.9977 1.9995 404.3095 404.7427 0.0671 -1.0000 -1.0000 0310688 1601395377.80 151.2490 60.0000 32.0000 1.9975 1.9992 404.0384 404.4699 0.0670 -1.0000 -1.0000 0310768 1601395377.90 151.2490 60.0000 32.0000 1.9979 1.9997 404.1452 404.5776 0.0670 -1.0000 -1.0000 0310828 1601395378.00 151.2490 60.0000 32.0000 1.9956 1.9973 404.1589 404.5892 0.0669 -1.0000 -1.0000 0310888 1601395378.10 151.2490 60.0000 32.0000 1.9991 2.0009 404.0603 404.4919 0.0669 -1.0000 -1.0000 0310958 1601395378.20 151.4666 60.0000 32.0000 2.0003 2.0021 404.1103 404.5402 0.0668 -1.0000 -1.0000 0311028 1601395378.30 151.7531 60.0000 32.0000 1.9997 2.0015 404.2600 404.6924 0.0670 -1.0000 -1.0000 0311088 1601395378.40 151.7531 60.0000 32.0000 1.9970 1.9987 404.4053 404.8360 0.0668 -1.0000 -1.0000 0311158 1601395378.50 151.7531 60.0000 32.0000 1.9979 1.9996 404.4258 404.8570 0.0669 -1.0000 -1.0000 0311218 1601395378.60 151.7531 60.0000 32.0000 1.9999 2.0016 404.0766 404.5077 0.0669 -1.0000 -1.0000 0311288 1601395378.70 151.7531 60.0000 32.0000 1.9976 1.9994 403.9918 404.4227 0.0669 -1.0000 -1.0000 0311378 1601395378.80 151.7932 60.0000 32.0000 1.9967 1.9985 404.2998 404.7300 0.0668 -1.0000 -1.0000 0311438 1601395378.90 151.7932 60.0000 32.0000 1.9952 1.9969 404.2786 404.7111 0.0671 -1.0000 -1.0000 0311518 1601395379.00 151.7932 60.0000 32.0000 1.9962 1.9980 404.3704 404.8019 0.0668 -1.0000 -1.0000 0311578 1601395379.10 151.7932 60.0000 32.0000 1.9992 2.0009 404.3750 404.8063 0.0670 -1.0000 -1.0000 0311638 1601395379.20 151.7932 60.0000 32.0000 1.9976 1.9993 404.3278 404.7602 0.0670 -1.0000 -1.0000 0311938 1601395379.30 151.7932 60.0000 32.0000 1.9965 1.9982 404.4807 404.9121 0.0670 -1.0000 -1.0000 0311997 1601395379.40 151.3684 60.0000 32.0000 1.9962 1.9979 404.4048 404.8358 0.0668 -1.0000 -1.0000 0312067 1601395379.50 151.3684 60.0000 32.0000 1.9968 1.9985 404.0816 404.5121 0.0669 -1.0000 -1.0000 0312137 1601395379.60 151.3684 60.0000 32.0000 1.9990 2.0008 403.8785 404.3091 0.0668 -1.0000 -1.0000 0312197 1601395379.70 151.3684 60.0000 32.0000 1.9973 1.9991 404.0208 404.4509 0.0668 -1.0000 -1.0000 0312587 1601395379.80 151.3684 60.0000 32.0000 1.9980 1.9998 404.3577 404.7888 0.0669 -1.0000 -1.0000 0312657 1601395379.90 151.3684 60.0000 32.0000 1.9961 1.9979 404.5201 404.9521 0.0670 -1.0000 -1.0000 0312717 1601395380.00 151.4637 60.0003 32.0000 1.9986 2.0004 404.2878 404.7196 0.0670 -1.0000 -1.0000 0312777 1601395380.10 151.4637 60.0003 32.0000 2.0002 2.0020 404.1737 404.6045 0.0669 -1.0000 -1.0000 0312857 1601395380.20 151.4637 60.0003 32.0000 1.9996 2.0013 404.0067 404.4377 0.0669 -1.0000 -1.0000 0312917 1601395380.30 151.4637 60.0003 32.0000 1.9988 2.0006 404.3423 404.7732 0.0669 -1.0000 -1.0000 0313567 1601395380.40 151.4637 60.0003 32.0000 1.9997 2.0015 404.3382 404.7718 0.0671 -1.0000 -1.0000 0313647 1601395380.50 151.4637 60.0003 32.0000 1.9992 2.0010 403.9592 404.3891 0.0667 -1.0000 -1.0000 0313706 1601395380.60 151.5026 60.0003 32.0000 1.9979 1.9996 404.1610 404.5915 0.0669 -1.0000 -1.0000 0313766 1601395380.70 151.7455 60.0003 32.0000 1.9958 1.9976 404.3642 404.7958 0.0670 -1.0000 -1.0000 0313846 1601395380.80 151.7455 60.0003 32.0000 1.9975 1.9992 404.4643 404.8971 0.0672 -1.0000 -1.0000 0313906 1601395380.90 151.7455 60.0003 32.0000 1.9988 2.0006 404.2482 404.6809 0.0671 -1.0000 -1.0000 0313976 1601395381.00 151.7455 60.0003 32.0000 1.9986 2.0004 404.1987 404.6297 0.0668 -1.0000 -1.0000 0314046 1601395381.10 151.7455 60.0003 32.0000 1.9970 1.9988 404.1996 404.6298 0.0668 -1.0000 -1.0000 0314106 1601395381.20 151.4910 60.0003 32.0000 1.9960 1.9978 404.4112 404.8419 0.0668 -1.0000 -1.0000 0314176 1601395381.30 151.4910 60.0003 32.0000 1.9964 1.9982 404.2862 404.7177 0.0668 -1.0000 -1.0000 0314246 1601395381.40 151.4910 60.0003 32.0000 1.9983 2.0000 404.2249 404.6546 0.0669 -1.0000 -1.0000 0314306 1601395381.50 151.4910 60.0003 32.0000 1.9977 1.9995 404.1843 404.6167 0.0671 -1.0000 -1.0000 0314376 1601395381.60 151.4910 60.0003 32.0000 1.9979 1.9997 404.1508 404.5821 0.0669 -1.0000 -1.0000 0314436 1601395381.70 151.4587 60.0003 32.0000 1.9979 1.9996 404.5054 404.9356 0.0667 -1.0000 -1.0000 0314506 1601395381.80 151.4580 60.0003 32.0000 1.9977 1.9995 404.3455 404.7755 0.0668 -1.0000 -1.0000 0314706 1601395381.90 151.4580 60.0003 32.0000 1.9997 2.0015 403.9758 404.4079 0.0671 -1.0000 -1.0000 0314766 1601395382.00 151.4580 60.0003 32.0000 1.9974 1.9992 403.9448 404.3759 0.0668 -1.0000 -1.0000 0314836 1601395382.10 151.4580 60.0003 32.0000 1.9972 1.9989 404.0684 404.4982 0.0667 -1.0000 -1.0000 0314906 1601395382.20 151.4580 60.0003 32.0000 1.9960 1.9978 404.2963 404.7250 0.0666 -1.0000 -1.0000 0314966 1601395382.30 151.4580 60.0003 32.0000 1.9966 1.9984 404.4110 404.8406 0.0666 -1.0000 -1.0000 0316075 1601395382.40 151.4580 60.0003 32.0000 1.9989 2.0006 404.3577 404.7896 0.0670 -1.0000 -1.0000 0316145 1601395382.50 151.4580 60.0003 32.0000 2.0008 2.0026 403.9860 404.4169 0.0669 -1.0000 -1.0000 0316215 1601395382.60 151.4580 60.0003 32.0000 1.9975 1.9992 404.4361 404.8671 0.0667 -1.0000 -1.0000 0316275 1601395382.70 151.4580 60.0003 32.0000 1.9957 1.9974 404.3508 404.7816 0.0669 -1.0000 -1.0000 0316355 1601395382.80 151.6172 60.0003 32.0000 1.9986 2.0004 404.4300 404.8610 0.0670 -1.0000 -1.0000 0316415 1601395382.90 151.6172 60.0003 32.0000 1.9996 2.0014 404.1943 404.6262 0.0669 -1.0000 -1.0000 0316485 1601395383.00 151.6172 60.0003 32.0000 2.0005 2.0023 403.9348 404.3662 0.0670 -1.0000 -1.0000 0316545 1601395383.10 151.6172 60.0003 32.0000 1.9983 2.0000 404.1899 404.6219 0.0670 -1.0000 -1.0000 0316615 1601395383.20 151.6172 60.0003 32.0000 1.9958 1.9975 404.2662 404.6987 0.0672 -1.0000 -1.0000 0316685 1601395383.30 151.6172 60.0003 32.0000 1.9963 1.9980 404.3442 404.7764 0.0670 -1.0000 -1.0000 0316745 1601395383.40 151.6172 60.0003 32.0000 1.9976 1.9994 404.2400 404.6704 0.0667 -1.0000 -1.0000 0316805 1601395383.50 151.7516 60.0003 32.0000 1.9986 2.0003 403.8880 404.3184 0.0669 -1.0000 -1.0000 0316885 1601395383.60 151.7516 60.0003 32.0000 1.9962 1.9980 403.8060 404.2379 0.0671 -1.0000 -1.0000 0316955 1601395383.70 151.7516 60.0003 32.0000 1.9964 1.9981 404.4635 404.8955 0.0669 -1.0000 -1.0000 0317065 1601395383.80 151.7516 60.0003 32.0000 1.9984 2.0002 404.3408 404.7714 0.0669 -1.0000 -1.0000 0317135 1601395383.90 151.7516 60.0003 32.0000 1.9984 2.0002 404.3052 404.7374 0.0670 -1.0000 -1.0000 0317205 1601395384.00 151.4814 60.0003 32.0000 1.9984 2.0001 403.8210 404.2517 0.0669 -1.0000 -1.0000 0317275 1601395384.10 151.4814 60.0003 32.0000 1.9973 1.9991 404.1245 404.5557 0.0670 -1.0000 -1.0000 0317345 1601395384.20 151.4814 60.0003 32.0000 1.9959 1.9977 404.5010 404.9334 0.0671 -1.0000 -1.0000 0317405 1601395384.30 151.4814 60.0003 32.0000 1.9971 1.9989 404.5890 405.0211 0.0668 -1.0000 -1.0000 0317475 1601395384.40 151.4814 60.0003 32.0000 1.9993 2.0010 404.2167 404.6479 0.0670 -1.0000 -1.0000 0317545 1601395384.50 151.4814 60.0003 32.0000 1.9990 2.0008 403.8548 404.2863 0.0671 -1.0000 -1.0000 0317605 1601395384.60 151.4814 60.0003 32.0000 1.9985 2.0002 404.1174 404.5494 0.0669 -1.0000 -1.0000 0317665 1601395384.70 151.4814 60.0003 32.0000 1.9983 2.0000 404.3504 404.7811 0.0669 -1.0000 -1.0000 0317745 1601395384.80 151.4814 60.0003 32.0000 1.9980 1.9998 404.2351 404.6683 0.0671 -1.0000 -1.0000 0317804 1601395384.90 151.4814 60.0003 32.0000 1.9982 1.9999 403.9176 404.3477 0.0669 -1.0000 -1.0000 0317874 1601395385.00 151.4814 60.0003 32.0000 1.9988 2.0005 403.9095 404.3407 0.0669 -1.0000 -1.0000 0317934 1601395385.10 151.5235 59.9999 32.0000 1.9971 1.9989 404.2628 404.6950 0.0670 -1.0000 -1.0000 0318004 1601395385.20 151.5235 59.9999 32.0000 1.9965 1.9983 404.4914 404.9224 0.0670 -1.0000 -1.0000 0318074 1601395385.30 151.5235 59.9999 32.0000 1.9970 1.9987 404.3035 404.7339 0.0667 -1.0000 -1.0000 0318144 1601395385.40 151.5235 59.9999 32.0000 1.9981 1.9999 403.9261 404.3573 0.0670 -1.0000 -1.0000 0318324 1601395385.50 151.5235 59.9999 32.0000 1.9987 2.0004 403.9298 404.3602 0.0668 -1.0000 -1.0000 0318394 1601395385.60 151.5671 59.9999 32.0000 1.9961 1.9978 404.0603 404.4917 0.0670 -1.0000 -1.0000 0318454 1601395385.70 151.5743 59.9999 32.0000 1.9964 1.9981 404.2246 404.6561 0.0670 -1.0000 -1.0000 0318524 1601395385.80 151.5743 59.9999 32.0000 1.9970 1.9988 404.4443 404.8755 0.0669 -1.0000 -1.0000 0318594 1601395385.90 151.5743 59.9999 32.0000 1.9970 1.9988 404.1253 404.5578 0.0671 -1.0000 -1.0000 0318804 1601395386.00 151.5743 59.9999 32.0000 1.9997 2.0015 404.0015 404.4315 0.0668 -1.0000 -1.0000 0318864 1601395386.10 151.5743 59.9999 32.0000 1.9973 1.9990 403.9863 404.4149 0.0664 -1.0000 -1.0000 0318934 1601395386.20 151.5743 59.9999 32.0000 1.9954 1.9972 404.1267 404.5600 0.0672 -1.0000 -1.0000 0318994 1601395386.30 151.5743 59.9999 32.0000 1.9963 1.9981 404.2878 404.7193 0.0670 -1.0000 -1.0000 0319064 1601395386.40 151.5743 59.9999 32.0000 1.9950 1.9968 404.1996 404.6319 0.0671 -1.0000 -1.0000 0319304 1601395386.50 151.5743 59.9999 32.0000 1.9967 1.9985 404.4297 404.8597 0.0667 -1.0000 -1.0000 0319374 1601395386.60 151.5743 59.9999 32.0000 2.0009 2.0026 404.2379 404.6678 0.0668 -1.0000 -1.0000 0319434 1601395386.70 151.5743 59.9999 32.0000 1.9986 2.0003 404.1313 404.5626 0.0669 -1.0000 -1.0000 0319504 1601395386.80 151.5743 59.9999 32.0000 1.9969 1.9987 404.1442 404.5723 0.0666 -1.0000 -1.0000 0319564 1601395386.90 151.5614 59.9999 32.0000 1.9947 1.9964 404.4166 404.8469 0.0667 -1.0000 -1.0000 0319814 1601395387.00 151.4582 59.9999 32.0000 1.9985 2.0003 404.0662 404.4974 0.0671 -1.0000 -1.0000 0319883 1601395387.10 151.3629 59.9999 32.0000 1.9986 2.0003 403.9172 404.3472 0.0667 -1.0000 -1.0000 0319944 1601395387.20 151.3629 59.9999 32.0000 1.9971 1.9988 404.2307 404.6603 0.0668 -1.0000 -1.0000 0320013 1601395387.30 151.3629 59.9999 32.0000 1.9967 1.9984 404.4635 404.8944 0.0668 -1.0000 -1.0000 0320073 1601395387.40 151.3629 59.9999 32.0000 1.9986 2.0004 404.1138 404.5438 0.0668 -1.0000 -1.0000 0320143 1601395387.50 151.6795 59.9999 32.0000 1.9976 1.9993 404.0751 404.5072 0.0671 -1.0000 -1.0000 0320213 1601395387.60 151.6795 59.9999 32.0000 1.9968 1.9985 404.3451 404.7776 0.0671 -1.0000 -1.0000 0320273 1601395387.70 151.6795 59.9999 32.0000 1.9963 1.9980 404.4231 404.8522 0.0666 -1.0000 -1.0000 0320333 1601395387.80 151.6795 59.9999 32.0000 1.9975 1.9993 404.1100 404.5403 0.0669 -1.0000 -1.0000 0320413 1601395387.90 151.6795 59.9999 32.0000 1.9989 2.0006 403.8946 404.3258 0.0670 -1.0000 -1.0000 0320473 1601395388.00 151.6795 59.9999 32.0000 1.9983 2.0001 404.1000 404.5326 0.0672 -1.0000 -1.0000 0320643 1601395388.10 151.6826 59.9999 32.0000 1.9968 1.9985 404.3354 404.7680 0.0671 -1.0000 -1.0000 0320723 1601395388.20 151.6826 59.9999 32.0000 1.9981 1.9999 404.3373 404.7703 0.0672 -1.0000 -1.0000 0320783 1601395388.30 151.6826 59.9999 32.0000 1.9996 2.0013 404.0599 404.4903 0.0667 -1.0000 -1.0000 0320843 1601395388.40 151.6826 59.9999 32.0000 1.9989 2.0007 403.9911 404.4213 0.0668 -1.0000 -1.0000 0320913 1601395388.50 151.6826 59.9999 32.0000 1.9960 1.9978 404.5665 404.9977 0.0668 -1.0000 -1.0000 0321752 1601395388.60 151.6029 59.9999 32.0000 1.9981 1.9998 404.3793 404.8100 0.0669 -1.0000 -1.0000 0321812 1601395388.70 151.3477 59.9999 32.0000 1.9983 2.0001 404.2142 404.6443 0.0667 -1.0000 -1.0000 0321882 1601395388.80 151.3477 59.9999 32.0000 1.9980 1.9998 404.2377 404.6677 0.0667 -1.0000 -1.0000 0321942 1601395388.90 151.3477 59.9999 32.0000 1.9984 2.0002 403.9869 404.4173 0.0669 -1.0000 -1.0000 0322023 1601395389.00 151.3477 59.9999 32.0000 1.9977 1.9995 403.9512 404.3832 0.0669 -1.0000 -1.0000 0322082 1601395389.10 151.3477 59.9999 32.0000 1.9977 1.9994 404.3658 404.7956 0.0667 -1.0000 -1.0000 0322142 1601395389.20 151.3477 59.9999 32.0000 1.9961 1.9978 404.3947 404.8243 0.0667 -1.0000 -1.0000 0322212 1601395389.30 151.3477 59.9999 32.0000 1.9976 1.9994 404.1461 404.5769 0.0670 -1.0000 -1.0000 0322282 1601395389.40 151.3477 59.9999 32.0000 1.9990 2.0007 404.0121 404.4440 0.0669 -1.0000 -1.0000 0322342 1601395389.50 151.3477 59.9999 32.0000 1.9986 2.0003 404.0799 404.5086 0.0666 -1.0000 -1.0000 0322412 1601395389.60 151.4279 59.9999 32.0000 1.9955 1.9972 404.2652 404.6962 0.0669 -1.0000 -1.0000 0322472 1601395389.70 151.5487 59.9999 32.0000 1.9963 1.9980 404.3988 404.8289 0.0666 -1.0000 -1.0000 0322542 1601395389.80 151.6767 59.9999 32.0000 1.9977 1.9995 404.4747 404.9062 0.0668 -1.0000 -1.0000 0322612 1601395389.90 151.6767 59.9999 32.0000 1.9992 2.0009 404.0742 404.5030 0.0667 -1.0000 -1.0000 0322672 1601395390.00 151.6767 59.9999 32.0000 1.9982 2.0000 404.1483 404.5786 0.0668 -1.0000 -1.0000 0322882 1601395390.10 151.6767 59.9999 32.0000 1.9973 1.9990 404.3832 404.8136 0.0668 -1.0000 -1.0000 0322962 1601395390.20 151.6767 59.9999 32.0000 1.9986 2.0003 404.5134 404.9442 0.0669 -1.0000 -1.0000 0323022 1601395390.30 151.6767 59.9999 32.0000 1.9972 1.9989 404.1924 404.6239 0.0669 -1.0000 -1.0000 0323082 1601395390.40 151.6767 59.9999 32.0000 1.9980 1.9998 404.0064 404.4385 0.0670 -1.0000 -1.0000 0323152 1601395390.50 151.6767 59.9999 32.0000 1.9969 1.9986 404.4278 404.8577 0.0667 -1.0000 -1.0000 0323392 1601395390.60 151.6767 59.9999 32.0000 1.9975 1.9993 404.4903 404.9217 0.0670 -1.0000 -1.0000 0323452 1601395390.70 151.6767 59.9999 32.0000 1.9977 1.9995 404.3781 404.8090 0.0669 -1.0000 -1.0000 0323522 1601395390.80 151.6658 59.9999 32.0000 1.9973 1.9990 404.1653 404.5970 0.0670 -1.0000 -1.0000 0323592 1601395390.90 151.5635 59.9999 32.0000 1.9979 1.9997 404.0579 404.4895 0.0670 -1.0000 -1.0000 0323662 1601395391.00 151.5635 59.9999 32.0000 1.9977 1.9995 404.0208 404.4511 0.0669 -1.0000 -1.0000 0323722 1601395391.10 151.5635 59.9999 32.0000 1.9963 1.9981 404.3051 404.7367 0.0670 -1.0000 -1.0000 0323832 1601395391.20 151.5635 59.9999 32.0000 1.9968 1.9986 404.5277 404.9595 0.0669 -1.0000 -1.0000 0323902 1601395391.30 151.5635 59.9999 32.0000 1.9973 1.9991 404.1962 404.6240 0.0665 -1.0000 -1.0000 0323962 1601395391.40 151.5635 59.9999 32.0000 1.9983 2.0000 404.1807 404.6112 0.0670 -1.0000 -1.0000 0324032 1601395391.50 151.4538 59.9999 32.0000 1.9975 1.9993 404.2103 404.6414 0.0668 -1.0000 -1.0000 0324102 1601395391.60 151.4134 59.9999 32.0000 1.9969 1.9987 404.5659 404.9972 0.0669 -1.0000 -1.0000 0324322 1601395391.70 151.4134 59.9999 32.0000 1.9975 1.9993 404.3940 404.8256 0.0671 -1.0000 -1.0000 0324392 1601395391.80 151.4134 59.9999 32.0000 1.9976 1.9994 404.1777 404.6100 0.0671 -1.0000 -1.0000 0324462 1601395391.90 151.4134 59.9999 32.0000 1.9983 2.0001 403.8455 404.2740 0.0667 -1.0000 -1.0000 0324522 1601395392.00 151.4134 59.9999 32.0000 2.0001 2.0019 404.0462 404.4789 0.0671 -1.0000 -1.0000 0324582 1601395392.10 151.4063 59.9999 32.0000 1.9988 2.0006 404.2305 404.6620 0.0669 -1.0000 -1.0000 0324902 1601395392.20 151.4063 59.9999 32.0000 1.9982 2.0000 404.4593 404.8897 0.0668 -1.0000 -1.0000 0324962 1601395392.30 151.4063 59.9999 32.0000 1.9982 1.9999 404.3930 404.8243 0.0669 -1.0000 -1.0000 0325022 1601395392.40 151.4063 59.9999 32.0000 1.9995 2.0013 404.1427 404.5712 0.0664 -1.0000 -1.0000 0325102 1601395392.50 151.4063 59.9999 32.0000 1.9996 2.0013 403.9223 404.3520 0.0668 -1.0000 -1.0000 0325162 1601395392.60 151.3603 59.9999 32.0000 1.9991 2.0008 404.1250 404.5563 0.0670 -1.0000 -1.0000 0325891 1601395392.70 151.2836 59.9999 32.0000 1.9978 1.9996 404.5575 404.9905 0.0672 -1.0000 -1.0000 0325961 1601395392.80 151.2836 59.9999 32.0000 1.9972 1.9989 404.4560 404.8881 0.0671 -1.0000 -1.0000 0326021 1601395392.90 151.2836 59.9999 32.0000 1.9979 1.9996 404.1130 404.5458 0.0672 -1.0000 -1.0000 0326131 1601395393.00 151.2836 59.9999 32.0000 1.9979 1.9997 403.9348 404.3667 0.0671 -1.0000 -1.0000 0326191 1601395393.10 151.2836 59.9999 32.0000 1.9970 1.9988 404.0275 404.4579 0.0667 -1.0000 -1.0000 0326251 1601395393.20 151.2836 59.9999 32.0000 1.9985 2.0002 404.5670 404.9961 0.0667 -1.0000 -1.0000 0326321 1601395393.30 151.2836 59.9999 32.0000 1.9979 1.9996 404.4299 404.8600 0.0667 -1.0000 -1.0000 0326381 1601395393.40 151.2914 59.9999 32.0000 1.9993 2.0011 404.2413 404.6729 0.0668 -1.0000 -1.0000 0326451 1601395393.50 151.8298 59.9999 32.0000 2.0017 2.0034 404.0635 404.4917 0.0665 -1.0000 -1.0000 0326541 1601395393.60 151.8298 59.9999 32.0000 2.0003 2.0021 403.9470 404.3768 0.0668 -1.0000 -1.0000 0326601 1601395393.70 151.8298 59.9999 32.0000 1.9985 2.0002 404.1178 404.5489 0.0669 -1.0000 -1.0000 0326661 1601395393.80 151.8298 59.9999 32.0000 1.9957 1.9974 404.3987 404.8308 0.0671 -1.0000 -1.0000 0326741 1601395393.90 151.8298 59.9999 32.0000 1.9980 1.9998 404.3637 404.7957 0.0670 -1.0000 -1.0000 0326801 1601395394.00 151.8298 59.9999 32.0000 1.9987 2.0005 404.1137 404.5452 0.0671 -1.0000 -1.0000 0326861 1601395394.10 151.6593 59.9999 32.0000 1.9986 2.0004 404.0700 404.5020 0.0670 -1.0000 -1.0000 0326941 1601395394.20 151.6708 59.9999 32.0000 1.9950 1.9968 404.3710 404.8025 0.0669 -1.0000 -1.0000 0327001 1601395394.30 151.5075 59.9994 32.0000 1.9961 1.9978 404.2916 404.7207 0.0666 -1.0000 -1.0000 0327061 1601395394.40 151.5075 59.9994 32.0000 1.9975 1.9992 404.1400 404.5699 0.0668 -1.0000 -1.0000 0327141 1601395394.50 151.5075 59.9994 32.0000 1.9982 2.0000 403.9656 404.3946 0.0666 -1.0000 -1.0000 0327201 1601395394.60 151.5075 59.9994 32.0000 1.9974 1.9992 404.4767 404.9081 0.0669 -1.0000 -1.0000 0327261 1601395394.70 151.5075 59.9994 32.0000 1.9962 1.9980 404.5128 404.9442 0.0669 -1.0000 -1.0000 0327401 1601395394.80 151.5075 59.9994 32.0000 1.9990 2.0008 404.4505 404.8808 0.0668 -1.0000 -1.0000 0327461 1601395394.90 151.5075 59.9994 32.0000 2.0003 2.0020 404.1068 404.5387 0.0668 -1.0000 -1.0000 0327531 1601395395.00 151.5075 59.9994 32.0000 1.9972 1.9989 404.1695 404.5986 0.0667 -1.0000 -1.0000 0327591 1601395395.10 151.5075 59.9994 32.0000 1.9973 1.9991 404.3535 404.7846 0.0669 -1.0000 -1.0000 0327661 1601395395.20 151.5075 59.9994 32.0000 1.9974 1.9991 404.4448 404.8761 0.0668 -1.0000 -1.0000 0328371 1601395395.30 151.5075 59.9994 32.0000 2.0005 2.0023 404.1967 404.6265 0.0667 -1.0000 -1.0000 0328431 1601395395.40 151.5305 59.9994 32.0000 1.9993 2.0010 404.1532 404.5837 0.0668 -1.0000 -1.0000 0328491 1601395395.50 151.5879 59.9994 32.0000 1.9997 2.0015 403.9478 404.3783 0.0669 -1.0000 -1.0000 0328571 1601395395.60 151.5879 59.9994 32.0000 1.9978 1.9995 404.2252 404.6563 0.0669 -1.0000 -1.0000 0328631 1601395395.70 151.5879 59.9994 32.0000 1.9972 1.9989 404.3133 404.7432 0.0668 -1.0000 -1.0000 0328691 1601395395.80 151.5879 59.9994 32.0000 1.9976 1.9994 404.4427 404.8737 0.0669 -1.0000 -1.0000 0328761 1601395395.90 151.5879 59.9994 32.0000 1.9977 1.9995 404.2981 404.7305 0.0671 -1.0000 -1.0000 0328831 1601395396.00 151.5879 59.9994 32.0000 1.9977 1.9995 404.0027 404.4338 0.0669 -1.0000 -1.0000 0328911 1601395396.10 151.5879 59.9994 32.0000 1.9963 1.9980 404.4481 404.8783 0.0667 -1.0000 -1.0000 0328990 1601395396.20 151.5879 59.9994 32.0000 1.9952 1.9970 404.5034 404.9346 0.0669 -1.0000 -1.0000 0329050 1601395396.30 151.4998 59.9994 32.0000 1.9964 1.9981 404.3352 404.7659 0.0669 -1.0000 -1.0000 0329110 1601395396.40 151.4766 59.9994 32.0000 1.9996 2.0013 404.2007 404.6314 0.0669 -1.0000 -1.0000 0329190 1601395396.50 151.4808 59.9994 32.0000 1.9990 2.0008 403.9904 404.4222 0.0671 -1.0000 -1.0000 0329251 1601395396.60 151.5363 59.9994 32.0000 1.9981 1.9999 404.1896 404.6215 0.0669 -1.0000 -1.0000 0329310 1601395396.70 151.5363 59.9994 32.0000 1.9952 1.9970 404.3502 404.7812 0.0670 -1.0000 -1.0000 0329421 1601395396.80 151.5363 59.9994 32.0000 1.9977 1.9995 404.3452 404.7748 0.0667 -1.0000 -1.0000 0329480 1601395396.90 151.5363 59.9994 32.0000 1.9995 2.0012 404.0026 404.4332 0.0668 -1.0000 -1.0000 0329561 1601395397.00 151.5363 59.9994 32.0000 2.0005 2.0023 403.9524 404.3835 0.0670 -1.0000 -1.0000 0329620 1601395397.10 151.5363 59.9994 32.0000 1.9988 2.0005 404.2278 404.6598 0.0671 -1.0000 -1.0000 0329680 1601395397.20 151.3411 59.9994 32.0000 1.9969 1.9987 404.5747 405.0070 0.0669 -1.0000 -1.0000 0329760 1601395397.30 151.2702 59.9994 32.0000 1.9977 1.9994 404.5345 404.9653 0.0668 -1.0000 -1.0000 0330411 1601395397.40 151.2702 59.9994 32.0000 1.9986 2.0004 404.2931 404.7256 0.0670 -1.0000 -1.0000 0330480 1601395397.50 151.2702 59.9994 32.0000 1.9984 2.0002 403.9764 404.4065 0.0669 -1.0000 -1.0000 0330550 1601395397.60 151.2702 59.9994 32.0000 1.9973 1.9990 403.7322 404.1630 0.0669 -1.0000 -1.0000 0330610 1601395397.70 151.2781 59.9994 32.0000 1.9974 1.9991 404.1815 404.6126 0.0669 -1.0000 -1.0000 0330700 1601395397.80 151.7668 59.9994 32.0000 1.9972 1.9990 404.3911 404.8229 0.0670 -1.0000 -1.0000 0330820 1601395397.90 151.7668 59.9994 32.0000 1.9965 1.9982 404.3172 404.7486 0.0670 -1.0000 -1.0000 0330890 1601395398.00 151.7668 59.9994 32.0000 1.9986 2.0003 404.3227 404.7557 0.0671 -1.0000 -1.0000 0330950 1601395398.10 151.7668 59.9994 32.0000 1.9995 2.0013 404.0308 404.4626 0.0671 -1.0000 -1.0000 0331020 1601395398.20 151.7668 59.9994 32.0000 1.9988 2.0005 404.3771 404.8097 0.0671 -1.0000 -1.0000 0331100 1601395398.30 151.5454 59.9994 32.0000 1.9979 1.9996 404.1961 404.6272 0.0669 -1.0000 -1.0000 0331160 1601395398.40 151.5454 59.9994 32.0000 1.9991 2.0009 404.2306 404.6618 0.0669 -1.0000 -1.0000 0331230 1601395398.50 151.5454 59.9994 32.0000 1.9981 1.9998 403.9567 404.3878 0.0670 -1.0000 -1.0000 0331290 1601395398.60 151.5454 59.9994 32.0000 1.9970 1.9987 404.0942 404.5259 0.0671 -1.0000 -1.0000 0331360 1601395398.70 151.5454 59.9994 32.0000 1.9960 1.9978 404.4674 404.8987 0.0667 -1.0000 -1.0000 0331430 1601395398.80 151.5134 59.9994 32.0000 1.9975 1.9992 404.5663 404.9963 0.0668 -1.0000 -1.0000 0331760 1601395398.90 151.4174 59.9994 32.0000 1.9980 1.9997 404.3001 404.7318 0.0670 -1.0000 -1.0000 0331830 1601395399.00 151.4174 59.9994 32.0000 1.9985 2.0002 403.9290 404.3599 0.0669 -1.0000 -1.0000 0331930 1601395399.10 151.4174 59.9994 32.0000 1.9972 1.9990 403.9643 404.3940 0.0667 -1.0000 -1.0000 0331990 1601395399.20 151.4174 59.9994 32.0000 1.9976 1.9994 404.2358 404.6662 0.0668 -1.0000 -1.0000 0332070 1601395399.30 151.4174 59.9994 32.0000 1.9987 2.0004 404.2681 404.6987 0.0668 -1.0000 -1.0000 0332160 1601395399.40 151.4174 59.9994 32.0000 2.0000 2.0017 404.1007 404.5286 0.0662 -1.0000 -1.0000 0332230 1601395399.50 151.4174 59.9994 32.0000 1.9980 1.9997 404.3726 404.8043 0.0669 -1.0000 -1.0000 0332300 1601395399.60 151.4174 59.9994 32.0000 1.9968 1.9985 404.4673 404.8990 0.0671 -1.0000 -1.0000 0332360 1601395399.70 151.4174 59.9994 32.0000 1.9960 1.9978 404.4269 404.8578 0.0667 -1.0000 -1.0000 0332429 1601395399.80 151.4174 59.9994 32.0000 1.9981 1.9999 404.0409 404.4707 0.0668 -1.0000 -1.0000 0332610 1601395399.90 151.6794 59.9992 32.0000 1.9977 1.9994 403.8921 404.3226 0.0669 -1.0000 -1.0000 0332669 1601395400.00 151.6891 59.9992 32.0000 1.9985 2.0003 403.9334 404.3638 0.0668 -1.0000 -1.0000 0332730 1601395400.10 151.6891 59.9992 32.0000 1.9959 1.9977 404.3213 404.7516 0.0667 -1.0000 -1.0000 0332809 1601395400.20 151.6891 59.9992 32.0000 1.9965 1.9982 404.4304 404.8607 0.0669 -1.0000 -1.0000 0332870 1601395400.30 151.6891 59.9992 32.0000 1.9980 1.9998 404.2476 404.6785 0.0668 -1.0000 -1.0000 0333169 1601395400.40 151.6891 59.9992 32.0000 1.9995 2.0012 404.1859 404.6162 0.0669 -1.0000 -1.0000 0333239 1601395400.50 151.6891 59.9992 32.0000 1.9964 1.9981 404.3374 404.7691 0.0670 -1.0000 -1.0000 0333299 1601395400.60 151.6529 59.9992 32.0000 1.9967 1.9984 404.3116 404.7427 0.0668 -1.0000 -1.0000 0333359 1601395400.70 151.4961 59.9992 32.0000 1.9980 1.9998 404.2898 404.7203 0.0669 -1.0000 -1.0000 0333440 1601395400.80 151.4961 59.9992 32.0000 2.0006 2.0024 404.1125 404.5452 0.0672 -1.0000 -1.0000 0333499 1601395400.90 151.4961 59.9992 32.0000 1.9989 2.0006 404.1179 404.5506 0.0671 -1.0000 -1.0000 0334099 1601395401.00 151.4961 59.9992 32.0000 1.9975 1.9993 404.0923 404.5230 0.0669 -1.0000 -1.0000 0334169 1601395401.10 151.4961 59.9992 32.0000 1.9964 1.9981 404.2879 404.7189 0.0668 -1.0000 -1.0000 0334240 1601395401.20 151.5127 59.9992 32.0000 1.9961 1.9979 404.3982 404.8291 0.0668 -1.0000 -1.0000 0334309 1601395401.30 151.5240 59.9992 32.0000 1.9986 2.0004 404.0914 404.5207 0.0666 -1.0000 -1.0000 0334379 1601395401.40 151.5240 59.9992 32.0000 1.9984 2.0002 403.7900 404.2201 0.0670 -1.0000 -1.0000 0334440 1601395401.50 151.5240 59.9992 32.0000 1.9999 2.0016 404.0788 404.5105 0.0670 -1.0000 -1.0000 0334509 1601395401.60 151.5240 59.9992 32.0000 1.9979 1.9997 404.3701 404.8026 0.0672 -1.0000 -1.0000 0334569 1601395401.70 151.5240 59.9992 32.0000 1.9982 1.9999 404.4503 404.8828 0.0670 -1.0000 -1.0000 0334639 1601395401.80 151.5929 59.9992 32.0000 1.9979 1.9997 404.2481 404.6793 0.0670 -1.0000 -1.0000 0334709 1601395401.90 151.6003 59.9992 32.0000 1.9982 2.0000 404.0117 404.4445 0.0672 -1.0000 -1.0000 0334839 1601395402.00 151.6003 59.9992 32.0000 1.9979 1.9997 404.0863 404.5189 0.0672 -1.0000 -1.0000 0334899 1601395402.10 151.6003 59.9992 32.0000 1.9966 1.9983 404.2122 404.6427 0.0668 -1.0000 -1.0000 0334969 1601395402.20 151.6003 59.9992 32.0000 1.9957 1.9974 404.3813 404.8121 0.0669 -1.0000 -1.0000 0335029 1601395402.30 151.6003 59.9992 32.0000 1.9958 1.9975 404.3116 404.7423 0.0668 -1.0000 -1.0000 0335099 1601395402.40 151.5974 59.9992 32.0000 1.9974 1.9991 404.0325 404.4637 0.0671 -1.0000 -1.0000 0335299 1601395402.50 151.5974 59.9992 32.0000 1.9990 2.0007 404.0573 404.4896 0.0671 -1.0000 -1.0000 0335359 1601395402.60 151.5974 59.9992 32.0000 1.9982 2.0000 404.2520 404.6825 0.0669 -1.0000 -1.0000 0335429 1601395402.70 151.5974 59.9992 32.0000 1.9978 1.9996 404.4666 404.9004 0.0672 -1.0000 -1.0000 0335499 1601395402.80 151.5974 59.9992 32.0000 1.9993 2.0010 404.1320 404.5620 0.0666 -1.0000 -1.0000 0335559 1601395402.90 151.5974 59.9992 32.0000 1.9988 2.0005 404.0455 404.4740 0.0666 -1.0000 -1.0000 0336379 1601395403.00 151.3901 59.9992 32.0000 1.9985 2.0003 404.1944 404.6251 0.0669 -1.0000 -1.0000 0336459 1601395403.10 151.3901 59.9992 32.0000 1.9971 1.9989 404.4932 404.9257 0.0671 -1.0000 -1.0000 0336539 1601395403.20 151.3901 59.9992 32.0000 1.9970 1.9987 404.3707 404.8034 0.0671 -1.0000 -1.0000 0336649 1601395403.30 151.3901 59.9992 32.0000 1.9980 1.9998 403.9190 404.3502 0.0669 -1.0000 -1.0000 0336708 1601395403.40 151.3901 59.9992 32.0000 1.9977 1.9995 404.1926 404.6230 0.0668 -1.0000 -1.0000 0336768 1601395403.50 151.5338 59.9992 32.0000 1.9967 1.9984 404.5732 405.0050 0.0671 -1.0000 -1.0000 0336849 1601395403.60 151.7415 59.9992 32.0000 2.0002 2.0019 404.4367 404.8673 0.0669 -1.0000 -1.0000 0336908 1601395403.70 151.7415 59.9992 32.0000 1.9995 2.0013 403.9490 404.3808 0.0671 -1.0000 -1.0000 0336968 1601395403.80 151.7415 59.9992 32.0000 1.9991 2.0009 404.1249 404.5575 0.0671 -1.0000 -1.0000 0337048 1601395403.90 151.7415 59.9992 32.0000 1.9984 2.0001 404.3194 404.7510 0.0669 -1.0000 -1.0000 0337108 1601395404.00 151.7415 59.9992 32.0000 1.9997 2.0015 404.1979 404.6302 0.0671 -1.0000 -1.0000 0337168 1601395404.10 151.4746 59.9992 32.0000 1.9994 2.0012 404.0168 404.4486 0.0671 -1.0000 -1.0000 0337308 1601395404.20 151.4746 59.9992 32.0000 1.9958 1.9975 404.1935 404.6262 0.0672 -1.0000 -1.0000 0337368 1601395404.30 151.4746 59.9992 32.0000 1.9948 1.9965 404.3108 404.7401 0.0666 -1.0000 -1.0000 0337438 1601395404.40 151.4746 59.9992 32.0000 1.9969 1.9987 404.2670 404.6967 0.0670 -1.0000 -1.0000 0337508 1601395404.50 151.4746 59.9992 32.0000 1.9980 1.9997 404.2637 404.6936 0.0668 -1.0000 -1.0000 0337568 1601395404.60 151.5460 59.9991 32.0000 1.9981 1.9998 403.7991 404.2301 0.0668 -1.0000 -1.0000 0337628 1601395404.70 151.6909 59.9991 32.0000 1.9979 1.9996 404.2392 404.6681 0.0665 -1.0000 -1.0000 0337708 1601395404.80 151.6909 59.9991 32.0000 1.9967 1.9985 404.4462 404.8772 0.0669 -1.0000 -1.0000 0337768 1601395404.90 151.6909 59.9991 32.0000 1.9969 1.9987 404.2219 404.6534 0.0670 -1.0000 -1.0000 0337848 1601395405.00 151.6909 59.9991 32.0000 1.9984 2.0001 404.1685 404.6004 0.0670 -1.0000 -1.0000 0337908 1601395405.10 151.6909 59.9991 32.0000 1.9969 1.9987 404.4894 404.9213 0.0670 -1.0000 -1.0000 0337968 1601395405.20 151.6909 59.9991 32.0000 1.9985 2.0002 404.1264 404.5577 0.0670 -1.0000 -1.0000 0338038 1601395405.30 151.6909 59.9991 32.0000 1.9995 2.0012 403.9657 404.3963 0.0668 -1.0000 -1.0000 0338108 1601395405.40 151.6909 59.9991 32.0000 1.9977 1.9995 404.1854 404.6144 0.0666 -1.0000 -1.0000 0338168 1601395405.50 151.6909 59.9991 32.0000 1.9977 1.9995 404.3141 404.7453 0.0669 -1.0000 -1.0000 0338458 1601395405.60 151.6909 59.9991 32.0000 1.9976 1.9993 404.3941 404.8241 0.0668 -1.0000 -1.0000 0338517 1601395405.70 151.6750 59.9991 32.0000 1.9991 2.0008 403.9713 404.4012 0.0667 -1.0000 -1.0000 0338577 1601395405.80 151.6634 59.9991 32.0000 1.9994 2.0012 404.0237 404.4537 0.0668 -1.0000 -1.0000 0338658 1601395405.90 151.6634 59.9991 32.0000 1.9967 1.9984 404.1575 404.5874 0.0666 -1.0000 -1.0000 0338717 1601395406.00 151.6634 59.9991 32.0000 1.9967 1.9984 404.3256 404.7553 0.0668 -1.0000 -1.0000 0339357 1601395406.10 151.6634 59.9991 32.0000 1.9968 1.9986 404.0530 404.4836 0.0669 -1.0000 -1.0000 0339427 1601395406.20 151.6634 59.9991 32.0000 1.9975 1.9992 403.7647 404.1946 0.0669 -1.0000 -1.0000 0339487 1601395406.30 151.6634 59.9991 32.0000 1.9981 1.9998 403.7988 404.2295 0.0668 -1.0000 -1.0000 0339547 1601395406.40 151.6022 59.9991 32.0000 1.9960 1.9978 404.3833 404.8159 0.0671 -1.0000 -1.0000 0339627 1601395406.50 151.4565 59.9991 32.0000 1.9956 1.9973 404.2725 404.7028 0.0667 -1.0000 -1.0000 0339687 1601395406.60 151.4565 59.9991 32.0000 1.9974 1.9992 404.2641 404.6950 0.0669 -1.0000 -1.0000 0339757 1601395406.70 151.4565 59.9991 32.0000 1.9980 1.9997 404.2582 404.6892 0.0668 -1.0000 -1.0000 0339827 1601395406.80 151.4565 59.9991 32.0000 1.9968 1.9985 404.1099 404.5387 0.0665 -1.0000 -1.0000 0339897 1601395406.90 151.4565 59.9991 32.0000 1.9971 1.9989 403.9451 404.3751 0.0669 -1.0000 -1.0000 0339967 1601395407.00 151.4099 59.9991 32.0000 1.9970 1.9988 404.1285 404.5581 0.0667 -1.0000 -1.0000 0340027 1601395407.10 151.4099 59.9991 32.0000 1.9976 1.9993 404.3751 404.8056 0.0668 -1.0000 -1.0000 0340097 1601395407.20 151.4099 59.9991 32.0000 1.9988 2.0006 404.1188 404.5504 0.0671 -1.0000 -1.0000 0340167 1601395407.30 151.4099 59.9991 32.0000 1.9999 2.0017 403.8345 404.2665 0.0671 -1.0000 -1.0000 0340227 1601395407.40 151.4099 59.9991 32.0000 1.9983 2.0000 404.0889 404.5210 0.0671 -1.0000 -1.0000 0340297 1601395407.50 151.4099 59.9991 32.0000 1.9981 1.9998 404.2863 404.7177 0.0669 -1.0000 -1.0000 0340427 1601395407.60 151.4025 59.9991 32.0000 1.9978 1.9995 404.3728 404.8061 0.0670 -1.0000 -1.0000 0340487 1601395407.70 151.3362 59.9991 32.0000 1.9976 1.9993 404.2655 404.6955 0.0669 -1.0000 -1.0000 0340557 1601395407.80 151.3362 59.9991 32.0000 1.9995 2.0012 404.1229 404.5521 0.0666 -1.0000 -1.0000 0340627 1601395407.90 151.3362 59.9991 32.0000 1.9991 2.0009 403.9471 404.3789 0.0669 -1.0000 -1.0000 0340687 1601395408.00 151.3362 59.9991 32.0000 1.9979 1.9996 404.2772 404.7068 0.0667 -1.0000 -1.0000 0340937 1601395408.10 151.3362 59.9991 32.0000 1.9955 1.9972 404.2903 404.7209 0.0669 -1.0000 -1.0000 0341007 1601395408.20 151.3362 59.9991 32.0000 1.9967 1.9985 404.3489 404.7809 0.0668 -1.0000 -1.0000 0341077 1601395408.30 151.3362 59.9991 32.0000 1.9986 2.0003 404.3388 404.7698 0.0671 -1.0000 -1.0000 0341137 1601395408.40 151.5654 59.9991 32.0000 1.9991 2.0008 403.9482 404.3801 0.0670 -1.0000 -1.0000 0341207 1601395408.50 151.5654 59.9991 32.0000 1.9964 1.9982 404.4075 404.8383 0.0668 -1.0000 -1.0000 0341277 1601395408.60 151.5654 59.9991 32.0000 1.9965 1.9982 404.1906 404.6218 0.0670 -1.0000 -1.0000 0341337 1601395408.70 151.5654 59.9991 32.0000 1.9964 1.9982 404.2776 404.7087 0.0669 -1.0000 -1.0000 0341407 1601395408.80 151.5654 59.9991 32.0000 1.9981 1.9999 404.1468 404.5776 0.0670 -1.0000 -1.0000 0341467 1601395408.90 151.5654 59.9991 32.0000 1.9986 2.0004 403.9109 404.3419 0.0668 -1.0000 -1.0000 0341547 1601395409.00 151.5309 59.9991 32.0000 1.9981 1.9999 403.7370 404.1689 0.0670 -1.0000 -1.0000 0341607 1601395409.10 151.5309 59.9991 32.0000 1.9976 1.9994 404.1810 404.6118 0.0670 -1.0000 -1.0000 0342167 1601395409.20 151.5309 59.9991 32.0000 1.9962 1.9980 404.4511 404.8827 0.0669 -1.0000 -1.0000 0342248 1601395409.30 151.5309 59.9991 32.0000 1.9976 1.9993 404.1853 404.6146 0.0667 -1.0000 -1.0000 0342318 1601395409.40 151.5309 59.9991 32.0000 1.9992 2.0009 404.0276 404.4581 0.0669 -1.0000 -1.0000 0342387 1601395409.50 151.5309 59.9991 32.0000 1.9984 2.0001 404.5233 404.9553 0.0669 -1.0000 -1.0000 0342467 1601395409.60 151.5309 59.9991 32.0000 1.9988 2.0006 404.2003 404.6308 0.0668 -1.0000 -1.0000 0342527 1601395409.70 151.3802 59.9987 32.0000 1.9979 1.9996 403.9296 404.3587 0.0668 -1.0000 -1.0000 0342587 1601395409.80 151.3802 59.9987 32.0000 1.9968 1.9985 404.0206 404.4523 0.0669 -1.0000 -1.0000 0342657 1601395409.90 151.3802 59.9987 32.0000 1.9970 1.9987 404.2701 404.6998 0.0667 -1.0000 -1.0000 0342727 1601395410.00 151.3802 59.9987 32.0000 1.9959 1.9977 404.4493 404.8805 0.0670 -1.0000 -1.0000 0342807 1601395410.10 151.3802 59.9987 32.0000 1.9985 2.0002 404.2472 404.6798 0.0671 -1.0000 -1.0000 0342957 1601395410.20 151.3802 59.9987 32.0000 2.0001 2.0019 403.9918 404.4241 0.0672 -1.0000 -1.0000 0343017 1601395410.30 151.3802 59.9987 32.0000 1.9993 2.0010 403.9729 404.4036 0.0668 -1.0000 -1.0000 0343077 1601395410.40 151.3971 59.9987 32.0000 1.9987 2.0004 404.2198 404.6508 0.0669 -1.0000 -1.0000 0343157 1601395410.50 151.3999 59.9987 32.0000 1.9960 1.9977 404.3558 404.7870 0.0669 -1.0000 -1.0000 0343217 1601395410.60 151.3999 59.9987 32.0000 1.9978 1.9996 404.1769 404.6088 0.0670 -1.0000 -1.0000 0343907 1601395410.70 151.3999 59.9987 32.0000 1.9980 1.9998 403.8833 404.3138 0.0670 -1.0000 -1.0000 0343977 1601395410.80 151.3999 59.9987 32.0000 1.9993 2.0010 403.8607 404.2923 0.0670 -1.0000 -1.0000 0344047 1601395410.90 151.3999 59.9987 32.0000 1.9974 1.9992 404.3454 404.7754 0.0667 -1.0000 -1.0000 0344117 1601395411.00 151.3999 59.9987 32.0000 1.9992 2.0010 404.5083 404.9422 0.0671 -1.0000 -1.0000 0344197 1601395411.10 151.3999 59.9987 32.0000 1.9984 2.0001 404.3791 404.8093 0.0667 -1.0000 -1.0000 0344327 1601395411.20 151.3999 59.9987 32.0000 1.9989 2.0007 403.9681 404.3981 0.0668 -1.0000 -1.0000 0344397 1601395411.30 151.3999 59.9987 32.0000 1.9987 2.0004 403.8260 404.2575 0.0670 -1.0000 -1.0000 0344467 1601395411.40 151.3999 59.9987 32.0000 1.9973 1.9990 404.1555 404.5869 0.0669 -1.0000 -1.0000 0344537 1601395411.50 151.3999 59.9987 32.0000 1.9972 1.9989 404.3763 404.8064 0.0667 -1.0000 -1.0000 0344637 1601395411.60 151.7155 59.9987 32.0000 1.9974 1.9992 404.2911 404.7223 0.0670 -1.0000 -1.0000 0344697 1601395411.70 151.7264 59.9987 32.0000 1.9994 2.0012 403.9434 404.3747 0.0670 -1.0000 -1.0000 0344756 1601395411.80 151.7264 59.9987 32.0000 2.0005 2.0023 403.8805 404.3128 0.0671 -1.0000 -1.0000 0344837 1601395411.90 151.7264 59.9987 32.0000 1.9985 2.0002 404.1881 404.6184 0.0668 -1.0000 -1.0000 0344896 1601395412.00 151.7264 59.9987 32.0000 1.9973 1.9991 404.3019 404.7326 0.0669 -1.0000 -1.0000 0344957 1601395412.10 151.7264 59.9987 32.0000 1.9970 1.9987 404.2153 404.6458 0.0667 -1.0000 -1.0000 0345176 1601395412.20 151.4303 59.9987 32.0000 1.9987 2.0004 403.7588 404.1874 0.0668 -1.0000 -1.0000 0345236 1601395412.30 151.4303 59.9987 32.0000 1.9978 1.9995 404.1423 404.5738 0.0670 -1.0000 -1.0000 0345306 1601395412.40 151.4303 59.9987 32.0000 1.9970 1.9988 404.3172 404.7465 0.0666 -1.0000 -1.0000 0345376 1601395412.50 151.4303 59.9987 32.0000 1.9986 2.0004 404.1528 404.5834 0.0669 -1.0000 -1.0000 0345436 1601395412.60 151.4303 59.9987 32.0000 1.9998 2.0015 403.8287 404.2581 0.0665 -1.0000 -1.0000 0345496 1601395412.70 151.4303 59.9987 32.0000 1.9989 2.0007 403.8850 404.3166 0.0671 -1.0000 -1.0000 0345576 1601395412.80 151.4303 59.9987 32.0000 1.9984 2.0002 404.0949 404.5262 0.0670 -1.0000 -1.0000 0345636 1601395412.90 151.4303 59.9987 32.0000 1.9972 1.9989 404.3093 404.7401 0.0667 -1.0000 -1.0000 0345706 1601395413.00 151.4303 59.9987 32.0000 1.9985 2.0003 404.1533 404.5843 0.0670 -1.0000 -1.0000 0345766 1601395413.10 151.4303 59.9987 32.0000 2.0006 2.0024 403.9487 404.3786 0.0667 -1.0000 -1.0000 0345836 1601395413.20 151.4303 59.9987 32.0000 1.9981 1.9998 404.0677 404.4978 0.0668 -1.0000 -1.0000 0346516 1601395413.30 151.5869 59.9987 32.0000 1.9976 1.9994 404.3536 404.7826 0.0666 -1.0000 -1.0000 0346586 1601395413.40 151.5869 59.9987 32.0000 1.9972 1.9990 404.3808 404.8127 0.0671 -1.0000 -1.0000 0346646 1601395413.50 151.5869 59.9987 32.0000 1.9977 1.9995 404.0951 404.5271 0.0670 -1.0000 -1.0000 0346716 1601395413.60 151.5869 59.9987 32.0000 1.9988 2.0006 403.9135 404.3439 0.0668 -1.0000 -1.0000 0346776 1601395413.70 151.5869 59.9987 32.0000 1.9982 2.0000 404.0889 404.5198 0.0669 -1.0000 -1.0000 0346846 1601395413.80 151.5546 59.9987 32.0000 1.9988 2.0006 404.5114 404.9419 0.0667 -1.0000 -1.0000 0346926 1601395413.90 151.5531 59.9987 32.0000 1.9978 1.9995 404.2855 404.7141 0.0666 -1.0000 -1.0000 0346986 1601395414.00 151.5531 59.9987 32.0000 1.9989 2.0007 403.8666 404.2970 0.0667 -1.0000 -1.0000 0347056 1601395414.10 151.5531 59.9987 32.0000 1.9985 2.0003 403.9379 404.3673 0.0668 -1.0000 -1.0000 0347126 1601395414.20 151.5531 59.9987 32.0000 1.9979 1.9997 404.2135 404.6454 0.0670 -1.0000 -1.0000 0347186 1601395414.30 151.5531 59.9987 32.0000 1.9977 1.9995 404.1705 404.6002 0.0667 -1.0000 -1.0000 0347256 1601395414.40 151.5531 59.9987 32.0000 1.9990 2.0008 403.7588 404.1888 0.0669 -1.0000 -1.0000 0347326 1601395414.50 151.6649 59.9977 32.0000 1.9989 2.0006 403.9510 404.3817 0.0669 -1.0000 -1.0000 0347406 1601395414.60 151.6649 59.9977 32.0000 1.9979 1.9997 404.3545 404.7854 0.0669 -1.0000 -1.0000 0347466 1601395414.70 151.6649 59.9977 32.0000 1.9975 1.9993 404.3089 404.7403 0.0669 -1.0000 -1.0000 0347576 1601395414.80 151.6649 59.9977 32.0000 1.9986 2.0003 404.0120 404.4426 0.0669 -1.0000 -1.0000 0347636 1601395414.90 151.6649 59.9977 32.0000 1.9988 2.0005 403.8703 404.3005 0.0667 -1.0000 -1.0000 0347715 1601395415.00 151.6649 59.9977 32.0000 1.9974 1.9991 404.2627 404.6920 0.0666 -1.0000 -1.0000 0347775 1601395415.10 151.6649 59.9977 32.0000 1.9982 2.0000 404.0483 404.4787 0.0669 -1.0000 -1.0000 0347836 1601395415.20 151.6649 59.9977 32.0000 2.0003 2.0021 403.8376 404.2645 0.0665 -1.0000 -1.0000 0348595 1601395415.30 151.6649 59.9977 32.0000 1.9969 1.9986 403.9967 404.4268 0.0667 -1.0000 -1.0000 0348675 1601395415.40 151.6649 59.9977 32.0000 1.9979 1.9996 404.1714 404.6025 0.0670 -1.0000 -1.0000 0348735 1601395415.50 151.6649 59.9977 32.0000 1.9992 2.0010 404.1406 404.5701 0.0667 -1.0000 -1.0000 0348815 1601395415.60 151.5202 59.9977 32.0000 1.9992 2.0010 404.0422 404.4726 0.0668 -1.0000 -1.0000 0348885 1601395415.70 151.5202 59.9977 32.0000 1.9997 2.0014 403.8007 404.2304 0.0667 -1.0000 -1.0000 0348945 1601395415.80 151.5202 59.9977 32.0000 1.9967 1.9985 404.0929 404.5224 0.0666 -1.0000 -1.0000 0349015 1601395415.90 151.5202 59.9977 32.0000 1.9979 1.9996 404.3211 404.7497 0.0666 -1.0000 -1.0000 0349075 1601395416.00 151.5202 59.9977 32.0000 1.9978 1.9995 404.1848 404.6157 0.0669 -1.0000 -1.0000 0349145 1601395416.10 151.5202 59.9977 32.0000 1.9977 1.9994 403.8828 404.3137 0.0670 -1.0000 -1.0000 0349215 1601395416.20 151.4403 59.9977 32.0000 1.9983 2.0001 403.9342 404.3655 0.0669 -1.0000 -1.0000 0349275 1601395416.30 151.4403 59.9977 32.0000 1.9955 1.9973 404.4012 404.8320 0.0668 -1.0000 -1.0000 0349345 1601395416.40 151.4403 59.9977 32.0000 1.9980 1.9997 404.0717 404.5030 0.0670 -1.0000 -1.0000 0349415 1601395416.50 151.4403 59.9977 32.0000 1.9998 2.0016 404.1671 404.5985 0.0670 -1.0000 -1.0000 0349475 1601395416.60 151.4403 59.9977 32.0000 1.9987 2.0005 403.9682 404.3989 0.0668 -1.0000 -1.0000 0349535 1601395416.70 151.5133 59.9977 32.0000 1.9980 1.9998 403.9899 404.4216 0.0669 -1.0000 -1.0000 0349615 1601395416.80 151.5793 59.9977 32.0000 1.9983 2.0001 404.1925 404.6212 0.0666 -1.0000 -1.0000 0349675 1601395416.90 151.5793 59.9977 32.0000 1.9970 1.9988 404.4386 404.8704 0.0671 -1.0000 -1.0000 0349745 1601395417.00 151.5793 59.9977 32.0000 1.9975 1.9993 404.1666 404.5964 0.0667 -1.0000 -1.0000 0349815 1601395417.10 151.5793 59.9977 32.0000 1.9995 2.0012 403.8762 404.3059 0.0669 -1.0000 -1.0000 0349875 1601395417.20 151.5793 59.9977 32.0000 1.9997 2.0015 403.9425 404.3736 0.0669 -1.0000 -1.0000 0349945 1601395417.30 151.5793 59.9977 32.0000 2.0002 2.0020 403.9052 404.3350 0.0668 -1.0000 -1.0000 0350444 1601395417.40 151.5793 59.9977 32.0000 1.9976 1.9993 404.3454 404.7769 0.0670 -1.0000 -1.0000 0350514 1601395417.50 151.5793 59.9977 32.0000 1.9984 2.0002 404.1015 404.5310 0.0665 -1.0000 -1.0000 0350584 1601395417.60 151.5793 59.9977 32.0000 1.9985 2.0003 403.7842 404.2153 0.0668 -1.0000 -1.0000 0350644 1601395417.70 151.5793 59.9977 32.0000 1.9972 1.9989 404.0299 404.4591 0.0668 -1.0000 -1.0000 0350704 1601395417.80 151.5793 59.9977 32.0000 1.9972 1.9990 404.2727 404.7044 0.0670 -1.0000 -1.0000 0350774 1601395417.90 151.2426 59.9977 32.0000 1.9990 2.0007 403.8613 404.2910 0.0667 -1.0000 -1.0000 0350844 1601395418.00 151.2426 59.9977 32.0000 1.9998 2.0015 403.9058 404.3357 0.0668 -1.0000 -1.0000 0350904 1601395418.10 151.2426 59.9977 32.0000 1.9978 1.9995 404.2037 404.6350 0.0670 -1.0000 -1.0000 0350974 1601395418.20 151.2426 59.9977 32.0000 1.9947 1.9965 404.3507 404.7831 0.0671 -1.0000 -1.0000 0351044 1601395418.30 151.2426 59.9977 32.0000 1.9971 1.9989 404.0020 404.4326 0.0667 -1.0000 -1.0000 0351164 1601395418.40 151.2426 59.9977 32.0000 1.9983 2.0001 403.9040 404.3329 0.0667 -1.0000 -1.0000 0351244 1601395418.50 151.5840 59.9977 32.0000 1.9984 2.0002 404.2543 404.6851 0.0669 -1.0000 -1.0000 0351304 1601395418.60 151.7306 59.9977 32.0000 1.9975 1.9992 404.3773 404.8079 0.0668 -1.0000 -1.0000 0351364 1601395418.70 151.7306 59.9977 32.0000 1.9983 2.0000 404.4024 404.8324 0.0667 -1.0000 -1.0000 0351434 1601395418.80 151.7306 59.9977 32.0000 1.9983 2.0001 403.8572 404.2891 0.0671 -1.0000 -1.0000 0351674 1601395418.90 151.7306 59.9977 32.0000 1.9979 1.9997 404.0569 404.4873 0.0666 -1.0000 -1.0000 0351744 1601395419.00 151.7306 59.9977 32.0000 1.9967 1.9984 404.1680 404.5978 0.0669 -1.0000 -1.0000 0351814 1601395419.10 151.7306 59.9977 32.0000 1.9967 1.9985 404.2298 404.6618 0.0669 -1.0000 -1.0000 0351874 1601395419.20 151.7306 59.9977 32.0000 1.9959 1.9977 404.2329 404.6627 0.0667 -1.0000 -1.0000 0351944 1601395419.30 151.7306 59.9977 32.0000 2.0004 2.0021 403.8205 404.2491 0.0665 -1.0000 -1.0000 0352174 1601395419.40 151.7306 59.9977 32.0000 1.9995 2.0012 403.9789 404.4076 0.0666 -1.0000 -1.0000 0352244 1601395419.50 151.7306 59.9977 32.0000 1.9978 1.9995 404.3466 404.7778 0.0670 -1.0000 -1.0000 0352314 1601395419.60 151.3172 59.9965 32.0000 1.9981 1.9998 404.2322 404.6640 0.0670 -1.0000 -1.0000 0352384 1601395419.70 151.3172 59.9965 32.0000 1.9989 2.0007 403.8927 404.3244 0.0671 -1.0000 -1.0000 0352444 1601395419.80 151.3172 59.9965 32.0000 1.9989 2.0006 403.6928 404.1242 0.0670 -1.0000 -1.0000 0352514 1601395419.90 151.3172 59.9965 32.0000 1.9971 1.9988 403.9893 404.4193 0.0668 -1.0000 -1.0000 0352684 1601395420.00 151.3172 59.9965 32.0000 1.9958 1.9975 404.1818 404.6131 0.0670 -1.0000 -1.0000 0352744 1601395420.10 151.3172 59.9965 32.0000 1.9973 1.9991 403.9308 404.3612 0.0667 -1.0000 -1.0000 0352824 1601395420.20 151.2556 59.9965 32.0000 1.9991 2.0008 404.0053 404.4345 0.0668 -1.0000 -1.0000 0352883 1601395420.30 151.2556 59.9965 32.0000 1.9981 1.9999 403.8812 404.3116 0.0668 -1.0000 -1.0000 0352943 1601395420.40 151.2556 59.9965 32.0000 1.9984 2.0001 404.2520 404.6820 0.0668 -1.0000 -1.0000 0353234 1601395420.50 151.2556 59.9965 32.0000 1.9966 1.9983 404.2147 404.6467 0.0670 -1.0000 -1.0000 0353293 1601395420.60 151.2556 59.9965 32.0000 1.9985 2.0002 403.9393 404.3695 0.0667 -1.0000 -1.0000 0353354 1601395420.70 151.4570 59.9965 32.0000 1.9973 1.9990 403.9576 404.3884 0.0670 -1.0000 -1.0000 0353434 1601395420.80 151.4570 59.9965 32.0000 1.9967 1.9984 404.2772 404.7093 0.0670 -1.0000 -1.0000 0353493 1601395420.90 151.4570 59.9965 32.0000 1.9994 2.0011 404.1448 404.5752 0.0669 -1.0000 -1.0000 0353693 1601395421.00 151.4570 59.9965 32.0000 1.9990 2.0008 404.0552 404.4865 0.0669 -1.0000 -1.0000 0353753 1601395421.10 151.4570 59.9965 32.0000 1.9992 2.0009 404.2051 404.6363 0.0667 -1.0000 -1.0000 0353813 1601395421.20 151.5003 59.9965 32.0000 1.9962 1.9980 404.3991 404.8277 0.0667 -1.0000 -1.0000 0353893 1601395421.30 151.5165 59.9965 32.0000 1.9959 1.9976 404.2989 404.7285 0.0665 -1.0000 -1.0000 0353953 1601395421.40 151.5165 59.9965 32.0000 1.9986 2.0003 404.2999 404.7311 0.0669 -1.0000 -1.0000 0354173 1601395421.50 151.5165 59.9965 32.0000 1.9982 2.0000 404.1286 404.5583 0.0666 -1.0000 -1.0000 0354253 1601395421.60 151.5165 59.9965 32.0000 1.9996 2.0013 403.8489 404.2773 0.0666 -1.0000 -1.0000 0354313 1601395421.70 151.5165 59.9965 32.0000 1.9956 1.9974 404.1615 404.5919 0.0668 -1.0000 -1.0000 0354373 1601395421.80 151.5165 59.9965 32.0000 1.9964 1.9982 404.2445 404.6755 0.0669 -1.0000 -1.0000 0354453 1601395421.90 151.5165 59.9965 32.0000 1.9970 1.9987 404.0433 404.4743 0.0669 -1.0000 -1.0000 0355183 1601395422.00 151.5165 59.9965 32.0000 1.9977 1.9995 403.8855 404.3167 0.0669 -1.0000 -1.0000 0355243 1601395422.10 151.5165 59.9965 32.0000 1.9984 2.0002 404.0867 404.5162 0.0667 -1.0000 -1.0000 0355323 1601395422.20 151.5194 59.9965 32.0000 1.9976 1.9993 404.2490 404.6791 0.0671 -1.0000 -1.0000 0355393 1601395422.30 151.5945 59.9965 32.0000 1.9989 2.0007 404.1252 404.5567 0.0670 -1.0000 -1.0000 0355463 1601395422.40 151.5945 59.9965 32.0000 1.9995 2.0012 403.8753 404.3057 0.0667 -1.0000 -1.0000 0355533 1601395422.50 151.4963 59.9965 32.0000 1.9990 2.0008 403.9705 404.4004 0.0668 -1.0000 -1.0000 0355593 1601395422.60 151.4012 59.9965 32.0000 1.9980 1.9997 404.1761 404.6069 0.0668 -1.0000 -1.0000 0355653 1601395422.70 151.4012 59.9965 32.0000 1.9966 1.9984 404.4290 404.8594 0.0668 -1.0000 -1.0000 0355733 1601395422.80 151.4012 59.9965 32.0000 1.9972 1.9989 404.2802 404.7112 0.0669 -1.0000 -1.0000 0355793 1601395422.90 151.4012 59.9965 32.0000 1.9982 1.9999 404.1647 404.5962 0.0669 -1.0000 -1.0000 0355873 1601395423.00 151.5839 59.9965 32.0000 1.9984 2.0002 404.0772 404.5086 0.0670 -1.0000 -1.0000 0355933 1601395423.10 151.6305 59.9965 32.0000 1.9969 1.9986 404.2848 404.7149 0.0666 -1.0000 -1.0000 0355992 1601395423.20 151.6305 59.9965 32.0000 1.9978 1.9995 404.3632 404.7924 0.0667 -1.0000 -1.0000 0356072 1601395423.30 151.6305 59.9965 32.0000 2.0002 2.0020 404.2926 404.7241 0.0670 -1.0000 -1.0000 0356132 1601395423.40 151.6305 59.9965 32.0000 1.9991 2.0008 404.0570 404.4886 0.0670 -1.0000 -1.0000 0356202 1601395423.50 151.6169 59.9965 32.0000 1.9986 2.0004 403.9508 404.3821 0.0669 -1.0000 -1.0000 0356272 1601395423.60 151.4516 59.9965 32.0000 1.9958 1.9976 404.3910 404.8225 0.0671 -1.0000 -1.0000 0356343 1601395423.70 151.4516 59.9965 32.0000 1.9967 1.9985 404.4246 404.8541 0.0666 -1.0000 -1.0000 0356402 1601395423.80 151.4516 59.9965 32.0000 1.9982 2.0000 404.1391 404.5681 0.0667 -1.0000 -1.0000 0356482 1601395423.90 151.4516 59.9965 32.0000 1.9971 1.9989 403.8571 404.2870 0.0667 -1.0000 -1.0000 0356542 1601395424.00 151.4516 59.9965 32.0000 1.9971 1.9988 403.9929 404.4246 0.0671 -1.0000 -1.0000 0356602 1601395424.10 151.4516 59.9965 32.0000 1.9971 1.9988 404.2940 404.7256 0.0670 -1.0000 -1.0000 0356672 1601395424.20 151.3972 59.9965 32.0000 1.9992 2.0010 404.1426 404.5737 0.0668 -1.0000 -1.0000 0356742 1601395424.30 151.3972 59.9965 32.0000 1.9986 2.0003 403.8235 404.2524 0.0666 -1.0000 -1.0000 0356802 1601395424.40 151.3972 59.9965 32.0000 1.9976 1.9994 404.0002 404.4301 0.0667 -1.0000 -1.0000 0356882 1601395424.50 151.3972 59.9965 32.0000 1.9956 1.9973 404.1269 404.5565 0.0668 -1.0000 -1.0000 0357112 1601395424.60 151.3972 59.9965 32.0000 1.9972 1.9990 404.3320 404.7628 0.0668 -1.0000 -1.0000 0357172 1601395424.70 151.3972 59.9965 32.0000 1.9974 1.9991 404.1839 404.6137 0.0668 -1.0000 -1.0000 0357242 1601395424.80 151.3972 59.9965 32.0000 1.9997 2.0015 403.9880 404.4184 0.0668 -1.0000 -1.0000 0357312 1601395424.90 151.3972 59.9965 32.0000 1.9969 1.9986 404.1656 404.5963 0.0669 -1.0000 -1.0000 0357382 1601395425.00 151.2550 59.9971 32.0000 1.9975 1.9992 404.4733 404.9051 0.0668 -1.0000 -1.0000 0358132 1601395425.10 151.3016 59.9972 32.0000 1.9967 1.9984 404.5352 404.9652 0.0668 -1.0000 -1.0000 0358202 1601395425.20 151.3016 59.9972 32.0000 1.9989 2.0007 404.3571 404.7893 0.0671 -1.0000 -1.0000 0358272 1601395425.30 151.3016 59.9972 32.0000 1.9995 2.0012 403.9667 404.3988 0.0669 -1.0000 -1.0000 0358332 1601395425.40 151.3016 59.9972 32.0000 1.9987 2.0004 404.2740 404.7039 0.0668 -1.0000 -1.0000 0358402 1601395425.50 151.3016 59.9972 32.0000 1.9980 1.9998 404.4127 404.8449 0.0671 -1.0000 -1.0000 0358472 1601395425.60 151.3065 59.9972 32.0000 1.9981 1.9998 404.4543 404.8864 0.0670 -1.0000 -1.0000 0358532 1601395425.70 151.4720 59.9972 32.0000 1.9989 2.0007 403.9968 404.4274 0.0669 -1.0000 -1.0000 0358592 1601395425.80 151.4720 59.9972 32.0000 1.9987 2.0005 403.7508 404.1817 0.0670 -1.0000 -1.0000 0358672 1601395425.90 151.4462 59.9972 32.0000 1.9994 2.0012 404.0175 404.4473 0.0666 -1.0000 -1.0000 0358732 1601395426.00 151.4293 59.9972 32.0000 1.9958 1.9975 404.2331 404.6630 0.0669 -1.0000 -1.0000 0358912 1601395426.10 151.4293 59.9972 32.0000 1.9970 1.9988 404.2023 404.6342 0.0670 -1.0000 -1.0000 0358982 1601395426.20 151.4293 59.9972 32.0000 1.9980 1.9998 403.8942 404.3248 0.0669 -1.0000 -1.0000 0359042 1601395426.30 151.4293 59.9972 32.0000 1.9999 2.0016 403.9645 404.3950 0.0668 -1.0000 -1.0000 0359112 1601395426.40 151.6075 59.9972 32.0000 1.9984 2.0001 404.1281 404.5590 0.0669 -1.0000 -1.0000 0359182 1601395426.50 151.6075 59.9972 32.0000 1.9979 1.9996 404.3410 404.7724 0.0669 -1.0000 -1.0000 0359312 1601395426.60 151.6075 59.9972 32.0000 1.9981 1.9998 404.0456 404.4771 0.0671 -1.0000 -1.0000 0359382 1601395426.70 151.6075 59.9972 32.0000 1.9995 2.0012 403.9784 404.4088 0.0667 -1.0000 -1.0000 0359452 1601395426.80 151.6075 59.9972 32.0000 1.9980 1.9997 404.1533 404.5846 0.0669 -1.0000 -1.0000 0359512 1601395426.90 151.3834 59.9972 32.0000 1.9970 1.9987 404.1947 404.6250 0.0668 -1.0000 -1.0000 0359582 1601395427.00 151.3834 59.9972 32.0000 1.9977 1.9994 404.4202 404.8521 0.0670 -1.0000 -1.0000 0359852 1601395427.10 151.3834 59.9972 32.0000 1.9978 1.9995 404.3477 404.7787 0.0668 -1.0000 -1.0000 0359922 1601395427.20 151.3834 59.9972 32.0000 1.9976 1.9993 403.9478 404.3779 0.0668 -1.0000 -1.0000 0359992 1601395427.30 151.3834 59.9972 32.0000 1.9977 1.9994 403.9030 404.3320 0.0666 -1.0000 -1.0000 0400062 1601395427.40 151.3834 59.9972 32.0000 1.9977 1.9995 403.9937 404.4231 0.0667 -1.0000 -1.0000 0400122 1601395427.50 151.3834 59.9972 32.0000 1.9978 1.9995 404.2685 404.6993 0.0670 -1.0000 -1.0000 0400622 1601395427.60 151.2480 59.9972 32.0000 1.9982 1.9999 404.3081 404.7391 0.0668 -1.0000 -1.0000 0400682 1601395427.70 151.2480 59.9972 32.0000 1.9985 2.0003 403.9223 404.3512 0.0666 -1.0000 -1.0000 0400752 1601395427.80 151.2480 59.9972 32.0000 1.9979 1.9996 403.9718 404.4022 0.0670 -1.0000 -1.0000 0400822 1601395427.90 151.2480 59.9972 32.0000 1.9971 1.9988 404.2871 404.7174 0.0667 -1.0000 -1.0000 0400882 1601395428.00 151.3530 59.9972 32.0000 1.9982 2.0000 404.3290 404.7575 0.0666 -1.0000 -1.0000 0401071 1601395428.10 151.5248 59.9972 32.0000 1.9996 2.0014 404.2464 404.6781 0.0671 -1.0000 -1.0000 0401152 1601395428.20 151.5248 59.9972 32.0000 1.9999 2.0017 403.9634 404.3925 0.0666 -1.0000 -1.0000 0401212 1601395428.30 151.5248 59.9972 32.0000 1.9978 1.9995 403.9897 404.4203 0.0670 -1.0000 -1.0000 0401272 1601395428.40 151.5248 59.9972 32.0000 1.9964 1.9982 404.2385 404.6692 0.0667 -1.0000 -1.0000 0401342 1601395428.50 151.5248 59.9972 32.0000 1.9949 1.9967 404.3438 404.7756 0.0670 -1.0000 -1.0000 0401411 1601395428.60 151.5922 59.9972 32.0000 1.9969 1.9986 404.1460 404.5765 0.0668 -1.0000 -1.0000 0401471 1601395428.70 151.6420 59.9972 32.0000 1.9996 2.0013 404.0336 404.4631 0.0666 -1.0000 -1.0000 0401542 1601395428.80 151.6420 59.9972 32.0000 1.9981 1.9998 404.2458 404.6768 0.0669 -1.0000 -1.0000 0401601 1601395428.90 151.6420 59.9972 32.0000 1.9981 1.9999 404.4360 404.8659 0.0667 -1.0000 -1.0000 0401681 1601395429.00 151.6420 59.9972 32.0000 1.9986 2.0004 404.2471 404.6767 0.0666 -1.0000 -1.0000 0401741 1601395429.10 151.5925 59.9972 32.0000 1.9986 2.0003 403.9825 404.4130 0.0669 -1.0000 -1.0000 0402191 1601395429.20 151.4653 59.9972 32.0000 2.0001 2.0019 403.9356 404.3661 0.0667 -1.0000 -1.0000 0402322 1601395429.30 151.4653 59.9972 32.0000 1.9981 1.9999 403.8531 404.2810 0.0664 -1.0000 -1.0000 0402381 1601395429.40 151.4653 59.9972 32.0000 1.9972 1.9989 404.2169 404.6443 0.0664 -1.0000 -1.0000 0402441 1601395429.50 151.4653 59.9972 32.0000 1.9970 1.9987 404.3790 404.8090 0.0667 -1.0000 -1.0000 0402521 1601395429.60 151.4653 59.9972 32.0000 1.9985 2.0002 404.4046 404.8357 0.0670 -1.0000 -1.0000 0402582 1601395429.70 151.4153 59.9988 32.0000 1.9972 1.9990 404.1829 404.6131 0.0668 -1.0000 -1.0000 0402652 1601395429.80 151.4153 59.9988 32.0000 1.9977 1.9994 404.0505 404.4811 0.0670 -1.0000 -1.0000 0402721 1601395429.90 151.4153 59.9988 32.0000 1.9973 1.9991 404.2319 404.6623 0.0666 -1.0000 -1.0000 0402781 1601395430.00 151.4153 59.9988 32.0000 1.9963 1.9981 404.3097 404.7397 0.0667 -1.0000 -1.0000 0402851 1601395430.10 151.4153 59.9988 32.0000 1.9965 1.9983 404.2604 404.6901 0.0666 -1.0000 -1.0000 0402921 1601395430.20 151.4153 59.9988 32.0000 1.9971 1.9988 404.1027 404.5326 0.0669 -1.0000 -1.0000 0402991 1601395430.30 151.4156 59.9988 32.0000 1.9989 2.0007 404.0020 404.4317 0.0668 -1.0000 -1.0000 0403051 1601395430.40 151.4477 59.9988 32.0000 1.9968 1.9986 404.3794 404.8109 0.0669 -1.0000 -1.0000 0403121 1601395430.50 151.4477 59.9988 32.0000 1.9982 1.9999 404.4086 404.8386 0.0667 -1.0000 -1.0000 0403191 1601395430.60 151.4477 59.9988 32.0000 1.9989 2.0006 404.1132 404.5431 0.0668 -1.0000 -1.0000 0403671 1601395430.70 151.4477 59.9988 32.0000 1.9990 2.0008 404.0915 404.5227 0.0668 -1.0000 -1.0000 0403751 1601395430.80 151.4477 59.9988 32.0000 1.9995 2.0013 404.0546 404.4841 0.0668 -1.0000 -1.0000 0403811 1601395430.90 151.4477 59.9988 32.0000 1.9969 1.9987 404.3694 404.8010 0.0670 -1.0000 -1.0000 0403881 1601395431.00 151.4477 59.9988 32.0000 1.9975 1.9993 404.1511 404.5822 0.0669 -1.0000 -1.0000 0403941 1601395431.10 151.4477 59.9988 32.0000 1.9974 1.9992 404.1074 404.5370 0.0667 -1.0000 -1.0000 0404131 1601395431.20 151.4477 59.9988 32.0000 1.9979 1.9996 403.7906 404.2204 0.0668 -1.0000 -1.0000 0404201 1601395431.30 151.4477 59.9988 32.0000 1.9977 1.9995 404.1043 404.5349 0.0669 -1.0000 -1.0000 0404261 1601395431.40 151.4477 59.9988 32.0000 1.9986 2.0004 404.1764 404.6096 0.0672 -1.0000 -1.0000 0404331 1601395431.50 151.5902 59.9988 32.0000 1.9988 2.0005 403.9351 404.3657 0.0667 -1.0000 -1.0000 0404400 1601395431.60 151.5902 59.9988 32.0000 1.9978 1.9995 403.9592 404.3872 0.0665 -1.0000 -1.0000 0404580 1601395431.70 151.5902 59.9988 32.0000 1.9965 1.9982 404.2660 404.6955 0.0667 -1.0000 -1.0000 0404641 1601395431.80 151.5902 59.9988 32.0000 1.9958 1.9976 404.4366 404.8674 0.0668 -1.0000 -1.0000 0404721 1601395431.90 151.5902 59.9988 32.0000 1.9980 1.9998 404.1375 404.5690 0.0670 -1.0000 -1.0000 0404780 1601395432.00 151.5902 59.9988 32.0000 1.9993 2.0010 404.1504 404.5804 0.0668 -1.0000 -1.0000 0404840 1601395432.10 151.5505 59.9988 32.0000 1.9948 1.9965 404.3393 404.7705 0.0669 -1.0000 -1.0000 0404910 1601395432.20 151.5183 59.9988 32.0000 1.9966 1.9983 404.4795 404.9104 0.0668 -1.0000 -1.0000 0404980 1601395432.30 151.5183 59.9988 32.0000 1.9973 1.9990 404.1615 404.5917 0.0668 -1.0000 -1.0000 0405041 1601395432.40 151.5183 59.9988 32.0000 2.0002 2.0020 403.8293 404.2592 0.0666 -1.0000 -1.0000 0405110 1601395432.50 151.5183 59.9988 32.0000 1.9989 2.0007 404.0481 404.4774 0.0667 -1.0000 -1.0000 0405180 1601395432.60 151.5183 59.9988 32.0000 1.9966 1.9983 404.2010 404.6303 0.0667 -1.0000 -1.0000 0405240 1601395432.70 151.4531 59.9988 32.0000 1.9985 2.0003 404.3612 404.7920 0.0669 -1.0000 -1.0000 0405950 1601395432.80 151.4531 59.9988 32.0000 1.9995 2.0013 404.3122 404.7422 0.0667 -1.0000 -1.0000 0406010 1601395432.90 151.4531 59.9988 32.0000 1.9989 2.0006 404.2801 404.7110 0.0667 -1.0000 -1.0000 0406090 1601395433.00 151.4531 59.9988 32.0000 1.9978 1.9995 403.9641 404.3927 0.0666 -1.0000 -1.0000 0406150 1601395433.10 151.4531 59.9988 32.0000 1.9976 1.9994 403.8480 404.2791 0.0669 -1.0000 -1.0000 0406220 1601395433.20 151.4531 59.9988 32.0000 1.9969 1.9986 404.4313 404.8607 0.0664 -1.0000 -1.0000 0406290 1601395433.30 151.3571 59.9988 32.0000 1.9961 1.9979 404.4457 404.8726 0.0662 -1.0000 -1.0000 0406350 1601395433.40 151.3571 59.9988 32.0000 1.9984 2.0002 404.3025 404.7347 0.0670 -1.0000 -1.0000 0406410 1601395433.50 151.3571 59.9988 32.0000 1.9982 1.9999 403.9112 404.3409 0.0667 -1.0000 -1.0000 0406490 1601395433.60 151.3571 59.9988 32.0000 1.9974 1.9992 403.8883 404.3165 0.0665 -1.0000 -1.0000 0406550 1601395433.70 151.3571 59.9988 32.0000 1.9978 1.9995 404.2365 404.6686 0.0669 -1.0000 -1.0000 0406610 1601395433.80 151.3571 59.9988 32.0000 1.9964 1.9981 404.3765 404.8056 0.0665 -1.0000 -1.0000 0406690 1601395433.90 151.3083 59.9988 32.0000 1.9977 1.9994 404.2216 404.6505 0.0666 -1.0000 -1.0000 0406750 1601395434.00 151.3050 59.9988 32.0000 1.9993 2.0011 403.8339 404.2621 0.0664 -1.0000 -1.0000 0406810 1601395434.10 151.3050 59.9988 32.0000 1.9992 2.0009 404.0706 404.4989 0.0667 -1.0000 -1.0000 0406880 1601395434.20 151.3050 59.9988 32.0000 1.9999 2.0017 404.3878 404.8170 0.0666 -1.0000 -1.0000 0407170 1601395434.30 151.3050 59.9988 32.0000 1.9992 2.0009 404.0930 404.5240 0.0669 -1.0000 -1.0000 0407230 1601395434.40 151.3050 59.9988 32.0000 1.9997 2.0015 403.8238 404.2541 0.0669 -1.0000 -1.0000 0407299 1601395434.50 151.3050 59.9988 32.0000 1.9980 1.9998 404.1444 404.5755 0.0669 -1.0000 -1.0000 0407360 1601395434.60 151.3050 59.9988 32.0000 1.9969 1.9986 404.4316 404.8636 0.0669 -1.0000 -1.0000 0407430 1601395434.70 151.3050 59.9988 32.0000 1.9977 1.9995 404.1150 404.5435 0.0666 -1.0000 -1.0000 0407669 1601395434.80 151.3050 59.9988 32.0000 1.9999 2.0017 403.9805 404.4095 0.0666 -1.0000 -1.0000 0407729 1601395434.90 151.3050 59.9988 32.0000 1.9977 1.9995 404.2375 404.6676 0.0668 -1.0000 -1.0000 0407799 1601395435.00 151.4252 59.9978 32.0000 1.9965 1.9983 404.3302 404.7607 0.0668 -1.0000 -1.0000 0407869 1601395435.10 151.4639 59.9975 32.0000 1.9990 2.0008 404.3051 404.7367 0.0671 -1.0000 -1.0000 0407929 1601395435.20 151.4639 59.9975 32.0000 2.0003 2.0021 403.9824 404.4139 0.0669 -1.0000 -1.0000 0408229 1601395435.30 151.4639 59.9975 32.0000 1.9974 1.9992 404.0770 404.5053 0.0666 -1.0000 -1.0000 0408289 1601395435.40 151.4639 59.9975 32.0000 1.9965 1.9983 404.2480 404.6789 0.0669 -1.0000 -1.0000 0408359 1601395435.50 151.4639 59.9975 32.0000 1.9986 2.0004 404.0710 404.5016 0.0668 -1.0000 -1.0000 0408429 1601395435.60 151.4639 59.9975 32.0000 1.9981 1.9998 403.8387 404.2687 0.0667 -1.0000 -1.0000 0408489 1601395435.70 151.1782 59.9975 32.0000 1.9967 1.9984 404.2894 404.7187 0.0666 -1.0000 -1.0000 0408739 1601395435.80 151.1782 59.9975 32.0000 1.9955 1.9973 404.3931 404.8226 0.0667 -1.0000 -1.0000 0408809 1601395435.90 151.1782 59.9975 32.0000 1.9961 1.9979 404.2075 404.6392 0.0669 -1.0000 -1.0000 0408879 1601395436.00 151.1782 59.9975 32.0000 1.9980 1.9997 403.9940 404.4229 0.0665 -1.0000 -1.0000 0408939 1601395436.10 151.1782 59.9975 32.0000 1.9988 2.0006 403.9846 404.4142 0.0667 -1.0000 -1.0000 0409009 1601395436.20 151.2973 59.9975 32.0000 2.0004 2.0021 404.0989 404.5281 0.0667 -1.0000 -1.0000 0409159 1601395436.30 151.3367 59.9975 32.0000 1.9973 1.9991 404.3830 404.8137 0.0668 -1.0000 -1.0000 0409249 1601395436.40 151.3367 59.9975 32.0000 1.9970 1.9988 404.4861 404.9163 0.0667 -1.0000 -1.0000 0409319 1601395436.50 151.3367 59.9975 32.0000 1.9980 1.9997 404.2576 404.6881 0.0668 -1.0000 -1.0000 0409389 1601395436.60 151.3367 59.9975 32.0000 1.9981 1.9999 404.2263 404.6566 0.0666 -1.0000 -1.0000 0409449 1601395436.70 151.3373 59.9975 32.0000 1.9975 1.9992 404.1517 404.5809 0.0667 -1.0000 -1.0000 0409519 1601395436.80 151.4030 59.9975 32.0000 1.9957 1.9974 404.3940 404.8240 0.0667 -1.0000 -1.0000 0409898 1601395436.90 151.4030 59.9975 32.0000 1.9995 2.0012 404.3277 404.7575 0.0667 -1.0000 -1.0000 0409978 1601395437.00 151.4030 59.9975 32.0000 1.9999 2.0016 404.2161 404.6459 0.0667 -1.0000 -1.0000 0410039 1601395437.10 151.4030 59.9975 32.0000 2.0002 2.0019 403.8457 404.2738 0.0665 -1.0000 -1.0000 0410098 1601395437.20 151.4030 59.9975 32.0000 1.9981 1.9999 404.0341 404.4639 0.0669 -1.0000 -1.0000 0410178 1601395437.30 151.4898 59.9975 32.0000 1.9981 1.9999 404.2490 404.6801 0.0669 -1.0000 -1.0000 0410239 1601395437.40 151.4898 59.9975 32.0000 1.9968 1.9985 404.4516 404.8820 0.0669 -1.0000 -1.0000 0410439 1601395437.50 151.4898 59.9975 32.0000 1.9983 2.0000 404.3484 404.7786 0.0666 -1.0000 -1.0000 0410508 1601395437.60 151.4898 59.9975 32.0000 1.9985 2.0002 404.0626 404.4902 0.0666 -1.0000 -1.0000 0410578 1601395437.70 151.4898 59.9975 32.0000 1.9978 1.9996 404.3299 404.7610 0.0667 -1.0000 -1.0000 0410638 1601395437.80 151.4859 59.9975 32.0000 1.9982 1.9999 404.3422 404.7720 0.0668 -1.0000 -1.0000 0410708 1601395437.90 151.4487 59.9975 32.0000 1.9986 2.0003 404.4448 404.8751 0.0667 -1.0000 -1.0000 0410768 1601395438.00 151.4487 59.9975 32.0000 1.9989 2.0006 404.1932 404.6221 0.0665 -1.0000 -1.0000 0410838 1601395438.10 151.4487 59.9975 32.0000 1.9976 1.9994 403.8952 404.3238 0.0666 -1.0000 -1.0000 0410908 1601395438.20 151.4487 59.9975 32.0000 1.9976 1.9993 404.1466 404.5773 0.0669 -1.0000 -1.0000 0410968 1601395438.30 151.4487 59.9975 32.0000 1.9958 1.9976 404.3247 404.7540 0.0666 -1.0000 -1.0000 0411068 1601395438.40 151.4487 59.9975 32.0000 1.9975 1.9992 404.3748 404.8057 0.0669 -1.0000 -1.0000 0411138 1601395438.50 151.5153 59.9975 32.0000 1.9985 2.0002 404.1110 404.5420 0.0669 -1.0000 -1.0000 0411198 1601395438.60 151.5153 59.9975 32.0000 1.9995 2.0013 403.8489 404.2798 0.0670 -1.0000 -1.0000 0411268 1601395438.70 151.5153 59.9975 32.0000 1.9981 1.9998 404.1366 404.5660 0.0664 -1.0000 -1.0000 0411338 1601395438.80 151.5153 59.9975 32.0000 1.9972 1.9990 404.2818 404.7130 0.0670 -1.0000 -1.0000 0411608 1601395438.90 151.5153 59.9975 32.0000 1.9969 1.9986 404.3056 404.7337 0.0666 -1.0000 -1.0000 0411688 1601395439.00 151.4344 59.9975 32.0000 1.9956 1.9974 404.0385 404.4690 0.0669 -1.0000 -1.0000 0411748 1601395439.10 151.2887 59.9975 32.0000 1.9971 1.9989 403.9815 404.4111 0.0669 -1.0000 -1.0000 0411818 1601395439.20 151.2887 59.9975 32.0000 1.9972 1.9990 403.9562 404.3843 0.0666 -1.0000 -1.0000 0411888 1601395439.30 151.2887 59.9975 32.0000 1.9951 1.9968 404.3020 404.7321 0.0668 -1.0000 -1.0000 0412707 1601395439.40 151.2887 59.9975 32.0000 1.9949 1.9967 404.2720 404.7022 0.0667 -1.0000 -1.0000 0412767 1601395439.50 151.2887 59.9975 32.0000 1.9984 2.0002 404.2866 404.7161 0.0668 -1.0000 -1.0000 0412838 1601395439.60 151.5574 59.9967 32.0000 1.9987 2.0005 403.9140 404.3455 0.0670 -1.0000 -1.0000 0412898 1601395439.70 151.5574 59.9967 32.0000 1.9995 2.0012 403.7973 404.2289 0.0671 -1.0000 -1.0000 0412968 1601395439.80 151.5574 59.9967 32.0000 1.9980 1.9998 403.9663 404.3978 0.0669 -1.0000 -1.0000 0413048 1601395439.90 151.5574 59.9967 32.0000 1.9977 1.9994 404.2154 404.6458 0.0669 -1.0000 -1.0000 0413108 1601395440.00 151.5574 59.9967 32.0000 1.9955 1.9973 404.0949 404.5254 0.0667 -1.0000 -1.0000 0413168 1601395440.10 151.5056 59.9967 32.0000 1.9985 2.0002 403.9378 404.3675 0.0668 -1.0000 -1.0000 0413238 1601395440.20 151.3921 59.9967 32.0000 1.9983 2.0001 403.9281 404.3579 0.0667 -1.0000 -1.0000 0413308 1601395440.30 151.3921 59.9967 32.0000 1.9963 1.9981 404.1843 404.6137 0.0668 -1.0000 -1.0000 0413368 1601395440.40 151.3921 59.9967 32.0000 1.9978 1.9996 404.2545 404.6840 0.0666 -1.0000 -1.0000 0413438 1601395440.50 151.3921 59.9967 32.0000 1.9983 2.0000 404.1160 404.5468 0.0668 -1.0000 -1.0000 0413497 1601395440.60 151.3921 59.9967 32.0000 1.9980 1.9998 403.9005 404.3292 0.0666 -1.0000 -1.0000 0413567 1601395440.70 151.5506 59.9967 32.0000 1.9976 1.9993 404.2866 404.7174 0.0670 -1.0000 -1.0000 0413647 1601395440.80 151.5506 59.9967 32.0000 1.9964 1.9982 404.4367 404.8666 0.0667 -1.0000 -1.0000 0413837 1601395440.90 151.5506 59.9967 32.0000 1.9969 1.9986 404.4272 404.8579 0.0669 -1.0000 -1.0000 0413907 1601395441.00 151.5506 59.9967 32.0000 1.9981 1.9998 404.3102 404.7409 0.0668 -1.0000 -1.0000 0413967 1601395441.10 151.5506 59.9967 32.0000 1.9988 2.0006 403.9362 404.3662 0.0667 -1.0000 -1.0000 0414027 1601395441.20 151.5506 59.9967 32.0000 1.9970 1.9988 404.1143 404.5440 0.0668 -1.0000 -1.0000 0414107 1601395441.30 151.5506 59.9967 32.0000 1.9968 1.9986 404.2265 404.6561 0.0667 -1.0000 -1.0000 0414167 1601395441.40 151.5506 59.9967 32.0000 1.9981 1.9999 404.3982 404.8285 0.0668 -1.0000 -1.0000 0414718 1601395441.50 151.5506 59.9967 32.0000 2.0004 2.0022 404.1490 404.5790 0.0666 -1.0000 -1.0000 0414787 1601395441.60 151.5506 59.9967 32.0000 1.9990 2.0008 404.1127 404.5432 0.0669 -1.0000 -1.0000 0414977 1601395441.70 151.5506 59.9967 32.0000 1.9972 1.9990 404.3474 404.7780 0.0668 -1.0000 -1.0000 0415048 1601395441.80 151.7045 59.9967 32.0000 1.9951 1.9969 404.4423 404.8732 0.0669 -1.0000 -1.0000 0415117 1601395441.90 151.7591 59.9967 32.0000 1.9985 2.0002 404.3431 404.7745 0.0669 -1.0000 -1.0000 0415177 1601395442.00 151.7591 59.9967 32.0000 1.9986 2.0003 404.0264 404.4568 0.0667 -1.0000 -1.0000 0415247 1601395442.10 151.7591 59.9967 32.0000 1.9998 2.0015 403.8989 404.3288 0.0670 -1.0000 -1.0000 0415317 1601395442.20 151.7591 59.9967 32.0000 1.9987 2.0004 404.3138 404.7447 0.0668 -1.0000 -1.0000 0415377 1601395442.30 151.7591 59.9967 32.0000 1.9984 2.0001 404.4889 404.9179 0.0667 -1.0000 -1.0000 0415437 1601395442.40 151.3313 59.9967 32.0000 1.9974 1.9991 404.3595 404.7900 0.0667 -1.0000 -1.0000 0415517 1601395442.50 151.3313 59.9967 32.0000 1.9987 2.0004 403.9706 404.3996 0.0667 -1.0000 -1.0000 0415577 1601395442.60 151.3313 59.9967 32.0000 1.9979 1.9997 404.0740 404.5041 0.0668 -1.0000 -1.0000 0415637 1601395442.70 151.3313 59.9967 32.0000 1.9964 1.9982 404.2648 404.6956 0.0668 -1.0000 -1.0000 0415717 1601395442.80 151.3313 59.9967 32.0000 1.9968 1.9986 404.4959 404.9249 0.0666 -1.0000 -1.0000 0415777 1601395442.90 151.3313 59.9967 32.0000 1.9989 2.0007 403.9611 404.3920 0.0668 -1.0000 -1.0000 0415847 1601395443.00 151.4474 59.9967 32.0000 1.9989 2.0007 403.9806 404.4092 0.0664 -1.0000 -1.0000 0415907 1601395443.10 151.4474 59.9967 32.0000 1.9982 2.0000 404.1930 404.6219 0.0667 -1.0000 -1.0000 0415977 1601395443.20 151.4474 59.9967 32.0000 1.9963 1.9981 404.3352 404.7652 0.0666 -1.0000 -1.0000 0416047 1601395443.30 151.4474 59.9967 32.0000 1.9971 1.9989 404.2943 404.7240 0.0668 -1.0000 -1.0000 0416107 1601395443.40 151.4474 59.9967 32.0000 1.9985 2.0003 403.9598 404.3885 0.0664 -1.0000 -1.0000 0416317 1601395443.50 151.4474 59.9967 32.0000 1.9987 2.0005 404.4387 404.8679 0.0666 -1.0000 -1.0000 0416387 1601395443.60 151.4474 59.9967 32.0000 1.9970 1.9987 404.3791 404.8090 0.0666 -1.0000 -1.0000 0416447 1601395443.70 151.4474 59.9967 32.0000 1.9981 1.9998 404.2714 404.7008 0.0667 -1.0000 -1.0000 0416507 1601395443.80 151.4474 59.9967 32.0000 1.9981 1.9998 404.0235 404.4534 0.0666 -1.0000 -1.0000 0416587 1601395443.90 151.4474 59.9967 32.0000 1.9984 2.0001 403.8939 404.3217 0.0666 -1.0000 -1.0000 0416837 1601395444.00 151.4474 59.9967 32.0000 1.9978 1.9996 403.9878 404.4173 0.0667 -1.0000 -1.0000 0416897 1601395444.10 151.4494 59.9967 32.0000 1.9959 1.9976 404.4738 404.9046 0.0667 -1.0000 -1.0000 0416967 1601395444.20 151.5859 59.9967 32.0000 1.9965 1.9982 404.3821 404.8109 0.0665 -1.0000 -1.0000 0417027 1601395444.30 151.5859 59.9967 32.0000 1.9981 1.9998 404.2751 404.7043 0.0666 -1.0000 -1.0000 0417097 1601395444.40 151.5859 59.9967 32.0000 1.9975 1.9992 404.1343 404.5644 0.0669 -1.0000 -1.0000 0417837 1601395444.50 151.5859 59.9967 32.0000 1.9952 1.9970 404.2460 404.6772 0.0668 -1.0000 -1.0000 0417906 1601395444.60 151.5859 59.9967 32.0000 1.9968 1.9985 404.2364 404.6664 0.0668 -1.0000 -1.0000 0418096 1601395444.70 151.5859 59.9967 32.0000 1.9965 1.9982 404.1915 404.6235 0.0670 -1.0000 -1.0000 0418176 1601395444.80 151.5534 59.9967 32.0000 1.9973 1.9991 404.1189 404.5496 0.0668 -1.0000 -1.0000 0418236 1601395444.90 151.5523 59.9967 32.0000 2.0001 2.0018 403.8301 404.2596 0.0667 -1.0000 -1.0000 0418306 1601395445.00 151.5523 59.9967 32.0000 1.9981 1.9998 404.1001 404.5272 0.0664 -1.0000 -1.0000 0418366 1601395445.10 151.5523 59.9967 32.0000 1.9980 1.9997 404.2822 404.7105 0.0664 -1.0000 -1.0000 0418446 1601395445.20 151.5523 59.9967 32.0000 1.9968 1.9985 404.3897 404.8184 0.0666 -1.0000 -1.0000 0418516 1601395445.30 151.5523 59.9967 32.0000 1.9970 1.9988 404.2279 404.6569 0.0666 -1.0000 -1.0000 0418576 1601395445.40 151.4221 59.9967 32.0000 1.9990 2.0007 404.1310 404.5595 0.0664 -1.0000 -1.0000 0418646 1601395445.50 151.4221 59.9967 32.0000 1.9993 2.0011 403.7785 404.2081 0.0669 -1.0000 -1.0000 0418716 1601395445.60 151.4221 59.9967 32.0000 1.9975 1.9992 404.3504 404.7818 0.0669 -1.0000 -1.0000 0418776 1601395445.70 151.4221 59.9967 32.0000 1.9971 1.9989 404.4180 404.8485 0.0668 -1.0000 -1.0000 0418846 1601395445.80 151.4221 59.9967 32.0000 1.9964 1.9981 404.3712 404.8012 0.0667 -1.0000 -1.0000 0418916 1601395445.90 151.4221 59.9967 32.0000 1.9994 2.0011 404.0758 404.5040 0.0665 -1.0000 -1.0000 0418976 1601395446.00 151.4974 59.9967 32.0000 1.9986 2.0004 403.9806 404.4098 0.0667 -1.0000 -1.0000 0419046 1601395446.10 151.5067 59.9967 32.0000 1.9975 1.9992 404.3749 404.8046 0.0666 -1.0000 -1.0000 0419116 1601395446.20 151.5067 59.9967 32.0000 1.9966 1.9984 404.4738 404.9047 0.0667 -1.0000 -1.0000 0419176 1601395446.30 151.5067 59.9967 32.0000 1.9992 2.0010 404.2168 404.6442 0.0663 -1.0000 -1.0000 0419236 1601395446.40 151.5067 59.9967 32.0000 1.9993 2.0010 403.9475 404.3753 0.0665 -1.0000 -1.0000 0419316 1601395446.50 151.5067 59.9967 32.0000 1.9977 1.9995 404.1286 404.5595 0.0669 -1.0000 -1.0000 0419376 1601395446.60 151.5067 59.9967 32.0000 1.9969 1.9987 404.3289 404.7593 0.0667 -1.0000 -1.0000 0419436 1601395446.70 151.5067 59.9967 32.0000 1.9980 1.9998 404.3585 404.7900 0.0670 -1.0000 -1.0000 0419506 1601395446.80 151.5067 59.9967 32.0000 1.9990 2.0008 404.2184 404.6481 0.0667 -1.0000 -1.0000 0419576 1601395446.90 151.5067 59.9967 32.0000 1.9991 2.0009 403.9340 404.3640 0.0668 -1.0000 -1.0000 0419646 1601395447.00 151.5067 59.9967 32.0000 1.9987 2.0005 404.2477 404.6778 0.0667 -1.0000 -1.0000 0419986 1601395447.10 151.6123 59.9967 32.0000 1.9968 1.9985 404.2990 404.7296 0.0668 -1.0000 -1.0000 0420056 1601395447.20 151.7840 59.9967 32.0000 1.9924 1.9942 404.2936 404.7227 0.0665 -1.0000 -1.0000 0420126 1601395447.30 151.7840 59.9967 32.0000 1.9969 1.9986 404.0564 404.4864 0.0668 -1.0000 -1.0000 0420186 1601395447.40 151.7840 59.9967 32.0000 1.9972 1.9989 404.0145 404.4458 0.0670 -1.0000 -1.0000 0420256 1601395447.50 151.7840 59.9967 32.0000 2.0000 2.0017 403.9189 404.3488 0.0667 -1.0000 -1.0000 0420326 1601395447.60 151.7840 59.9967 32.0000 1.9992 2.0010 404.3250 404.7555 0.0667 -1.0000 -1.0000 0420386 1601395447.70 151.3753 59.9967 32.0000 1.9964 1.9982 404.4075 404.8352 0.0665 -1.0000 -1.0000 0420466 1601395447.80 151.3753 59.9967 32.0000 1.9969 1.9986 404.1473 404.5786 0.0670 -1.0000 -1.0000 0420546 1601395447.90 151.3753 59.9967 32.0000 1.9990 2.0007 403.9366 404.3667 0.0667 -1.0000 -1.0000 0420605 1601395448.00 151.3753 59.9967 32.0000 1.9972 1.9989 404.3762 404.8080 0.0670 -1.0000 -1.0000 0420715 1601395448.10 151.3753 59.9967 32.0000 1.9956 1.9974 404.4320 404.8638 0.0670 -1.0000 -1.0000 0420785 1601395448.20 151.3753 59.9967 32.0000 1.9963 1.9981 404.2211 404.6512 0.0666 -1.0000 -1.0000 0420845 1601395448.30 151.5881 59.9967 32.0000 1.9980 1.9998 404.0475 404.4774 0.0668 -1.0000 -1.0000 0420905 1601395448.40 151.5881 59.9967 32.0000 1.9972 1.9990 403.7406 404.1716 0.0669 -1.0000 -1.0000 0420985 1601395448.50 151.5881 59.9967 32.0000 1.9989 2.0007 404.0506 404.4806 0.0667 -1.0000 -1.0000 0421885 1601395448.60 151.5881 59.9967 32.0000 1.9979 1.9997 404.4273 404.8556 0.0666 -1.0000 -1.0000 0421945 1601395448.70 151.5881 59.9967 32.0000 1.9963 1.9980 404.2710 404.7009 0.0667 -1.0000 -1.0000 0422025 1601395448.80 151.5881 59.9967 32.0000 1.9983 2.0001 404.1674 404.5965 0.0666 -1.0000 -1.0000 0422085 1601395448.90 151.3902 59.9967 32.0000 1.9987 2.0004 403.9170 404.3470 0.0668 -1.0000 -1.0000 0422155 1601395449.00 151.3902 59.9967 32.0000 1.9966 1.9984 404.3511 404.7816 0.0669 -1.0000 -1.0000 0422215 1601395449.10 151.3902 59.9967 32.0000 1.9968 1.9985 404.3597 404.7914 0.0670 -1.0000 -1.0000 0422285 1601395449.20 151.3902 59.9967 32.0000 1.9973 1.9991 404.2217 404.6534 0.0669 -1.0000 -1.0000 0422355 1601395449.30 151.3902 59.9967 32.0000 1.9990 2.0007 403.9069 404.3365 0.0666 -1.0000 -1.0000 0422415 1601395449.40 151.7207 59.9967 32.0000 1.9979 1.9997 404.1117 404.5412 0.0668 -1.0000 -1.0000 0422475 1601395449.50 151.7398 59.9967 32.0000 1.9964 1.9982 404.2405 404.6716 0.0668 -1.0000 -1.0000 0423005 1601395449.60 151.7398 59.9967 32.0000 1.9965 1.9982 404.3325 404.7616 0.0666 -1.0000 -1.0000 0423065 1601395449.70 151.7398 59.9967 32.0000 2.0008 2.0026 404.1078 404.5369 0.0666 -1.0000 -1.0000 0423135 1601395449.80 151.7398 59.9967 32.0000 2.0000 2.0018 403.9950 404.4257 0.0668 -1.0000 -1.0000 0423205 1601395449.90 151.7398 59.9967 32.0000 1.9977 1.9995 404.1399 404.5689 0.0666 -1.0000 -1.0000 0423335 1601395450.00 151.3724 59.9981 32.0000 1.9965 1.9983 404.5391 404.9704 0.0670 -1.0000 -1.0000 0423395 1601395450.10 151.3724 59.9981 32.0000 1.9974 1.9992 404.2674 404.6993 0.0670 -1.0000 -1.0000 0423465 1601395450.20 151.3724 59.9981 32.0000 1.9982 2.0000 403.6941 404.1235 0.0668 -1.0000 -1.0000 0423535 1601395450.30 151.3724 59.9981 32.0000 1.9975 1.9992 404.0064 404.4371 0.0670 -1.0000 -1.0000 0423595 1601395450.40 151.3724 59.9981 32.0000 1.9975 1.9993 404.4456 404.8758 0.0666 -1.0000 -1.0000 0423665 1601395450.50 151.3724 59.9981 32.0000 1.9965 1.9982 404.3408 404.7683 0.0665 -1.0000 -1.0000 0423735 1601395450.60 151.3724 59.9981 32.0000 1.9972 1.9990 404.3049 404.7355 0.0669 -1.0000 -1.0000 0423795 1601395450.70 151.3724 59.9981 32.0000 1.9980 1.9998 403.9129 404.3434 0.0667 -1.0000 -1.0000 0423865 1601395450.80 151.3724 59.9981 32.0000 1.9988 2.0006 404.0253 404.4535 0.0667 -1.0000 -1.0000 0423925 1601395450.90 151.3724 59.9981 32.0000 1.9970 1.9987 404.4417 404.8734 0.0670 -1.0000 -1.0000 0423995 1601395451.00 151.3724 59.9981 32.0000 1.9968 1.9985 404.3954 404.8251 0.0667 -1.0000 -1.0000 0424065 1601395451.10 151.5079 59.9981 32.0000 1.9978 1.9996 404.1957 404.6264 0.0667 -1.0000 -1.0000 0424125 1601395451.20 151.5079 59.9981 32.0000 1.9979 1.9997 404.0812 404.5106 0.0668 -1.0000 -1.0000 0424194 1601395451.30 151.5079 59.9981 32.0000 1.9978 1.9996 404.4116 404.8408 0.0665 -1.0000 -1.0000 0424265 1601395451.40 151.5079 59.9981 32.0000 1.9980 1.9997 404.3159 404.7457 0.0666 -1.0000 -1.0000 0424335 1601395451.50 151.5079 59.9981 32.0000 1.9993 2.0010 404.2377 404.6668 0.0667 -1.0000 -1.0000 0424404 1601395451.60 151.5276 59.9981 32.0000 1.9987 2.0004 403.8590 404.2888 0.0668 -1.0000 -1.0000 0424464 1601395451.70 151.7144 59.9981 32.0000 1.9998 2.0015 404.0714 404.5035 0.0671 -1.0000 -1.0000 0424535 1601395451.80 151.7144 59.9981 32.0000 1.9978 1.9996 404.3804 404.8109 0.0667 -1.0000 -1.0000 0424604 1601395451.90 151.7144 59.9981 32.0000 1.9968 1.9985 404.5670 404.9968 0.0667 -1.0000 -1.0000 0424664 1601395452.00 151.7144 59.9981 32.0000 1.9990 2.0007 404.3586 404.7886 0.0666 -1.0000 -1.0000 0424724 1601395452.10 151.7144 59.9981 32.0000 2.0003 2.0020 404.3030 404.7311 0.0665 -1.0000 -1.0000 0424804 1601395452.20 151.6371 59.9981 32.0000 1.9980 1.9998 403.8397 404.2694 0.0667 -1.0000 -1.0000 0424864 1601395452.30 151.6371 59.9981 32.0000 1.9979 1.9996 403.9324 404.3609 0.0666 -1.0000 -1.0000 0424944 1601395452.40 151.6371 59.9981 32.0000 1.9962 1.9980 404.3241 404.7532 0.0666 -1.0000 -1.0000 0425014 1601395452.50 151.6371 59.9981 32.0000 1.9970 1.9987 404.3118 404.7445 0.0670 -1.0000 -1.0000 0425074 1601395452.60 151.6371 59.9981 32.0000 1.9980 1.9998 404.0713 404.5006 0.0666 -1.0000 -1.0000 0425244 1601395452.70 151.6371 59.9981 32.0000 1.9980 1.9998 404.1345 404.5624 0.0663 -1.0000 -1.0000 0425324 1601395452.80 151.3663 59.9981 32.0000 1.9973 1.9990 404.3816 404.8127 0.0667 -1.0000 -1.0000 0425384 1601395452.90 151.3663 59.9981 32.0000 1.9975 1.9992 404.2843 404.7123 0.0665 -1.0000 -1.0000 0425464 1601395453.00 151.3663 59.9981 32.0000 1.9991 2.0009 403.9568 404.3850 0.0665 -1.0000 -1.0000 0425524 1601395453.10 151.3663 59.9981 32.0000 1.9987 2.0005 404.1046 404.5337 0.0665 -1.0000 -1.0000 0425744 1601395453.20 151.3663 59.9981 32.0000 1.9955 1.9972 404.3715 404.8005 0.0669 -1.0000 -1.0000 0425824 1601395453.30 151.6368 59.9981 32.0000 1.9975 1.9993 404.3649 404.7939 0.0664 -1.0000 -1.0000 0425884 1601395453.40 151.6368 59.9981 32.0000 1.9992 2.0010 404.3129 404.7418 0.0666 -1.0000 -1.0000 0425944 1601395453.50 151.6368 59.9981 32.0000 1.9979 1.9997 404.1634 404.5933 0.0669 -1.0000 -1.0000 0426014 1601395453.60 151.6368 59.9981 32.0000 1.9969 1.9987 404.3651 404.7965 0.0669 -1.0000 -1.0000 0426945 1601395453.70 151.6368 59.9981 32.0000 1.9975 1.9993 404.4721 404.9015 0.0665 -1.0000 -1.0000 0427004 1601395453.80 151.5150 59.9981 32.0000 1.9979 1.9997 403.9239 404.3521 0.0664 -1.0000 -1.0000 0427084 1601395453.90 151.3770 59.9981 32.0000 1.9978 1.9995 403.7531 404.1821 0.0668 -1.0000 -1.0000 0427144 1601395454.00 151.3770 59.9981 32.0000 1.9962 1.9979 404.0874 404.5176 0.0667 -1.0000 -1.0000 0427205 1601395454.10 151.3770 59.9981 32.0000 1.9958 1.9976 404.3260 404.7555 0.0667 -1.0000 -1.0000 0427284 1601395454.20 151.3770 59.9981 32.0000 1.9960 1.9977 404.1877 404.6178 0.0668 -1.0000 -1.0000 0427345 1601395454.30 151.3770 59.9981 32.0000 1.9990 2.0007 404.0068 404.4367 0.0667 -1.0000 -1.0000 0427415 1601395454.40 151.4803 59.9981 32.0000 1.9970 1.9987 404.0095 404.4384 0.0665 -1.0000 -1.0000 0427485 1601395454.50 151.4803 59.9981 32.0000 1.9966 1.9983 404.3842 404.8130 0.0665 -1.0000 -1.0000 0427545 1601395454.60 151.4803 59.9981 32.0000 1.9968 1.9986 404.2685 404.6990 0.0669 -1.0000 -1.0000 0427605 1601395454.70 151.4803 59.9981 32.0000 1.9991 2.0009 404.1916 404.6223 0.0668 -1.0000 -1.0000 0427685 1601395454.80 151.4803 59.9981 32.0000 1.9994 2.0012 403.9419 404.3716 0.0668 -1.0000 -1.0000 0427745 1601395454.90 151.4817 59.9974 32.0000 1.9979 1.9997 404.2084 404.6391 0.0668 -1.0000 -1.0000 0427815 1601395455.00 151.4824 59.9970 32.0000 1.9958 1.9976 404.2673 404.6970 0.0666 -1.0000 -1.0000 0427895 1601395455.10 151.4824 59.9970 32.0000 1.9977 1.9994 404.4247 404.8547 0.0668 -1.0000 -1.0000 0427955 1601395455.20 151.4824 59.9970 32.0000 1.9983 2.0000 404.3022 404.7310 0.0666 -1.0000 -1.0000 0428025 1601395455.30 151.4824 59.9970 32.0000 1.9995 2.0012 403.9955 404.4252 0.0668 -1.0000 -1.0000 0428095 1601395455.40 151.4824 59.9970 32.0000 1.9978 1.9996 404.4405 404.8714 0.0669 -1.0000 -1.0000 0428155 1601395455.50 151.4824 59.9970 32.0000 1.9971 1.9988 404.5970 405.0281 0.0667 -1.0000 -1.0000 0428235 1601395455.60 151.4824 59.9970 32.0000 1.9980 1.9997 404.3592 404.7873 0.0666 -1.0000 -1.0000 0428465 1601395455.70 151.4824 59.9970 32.0000 2.0000 2.0017 404.1519 404.5818 0.0668 -1.0000 -1.0000 0428525 1601395455.80 151.4824 59.9970 32.0000 1.9979 1.9996 404.0149 404.4436 0.0665 -1.0000 -1.0000 0428595 1601395455.90 151.4824 59.9970 32.0000 1.9978 1.9996 404.2901 404.7210 0.0669 -1.0000 -1.0000 0428655 1601395456.00 151.4824 59.9970 32.0000 1.9953 1.9971 404.2525 404.6834 0.0668 -1.0000 -1.0000 0428725 1601395456.10 151.4824 59.9970 32.0000 1.9964 1.9982 404.0972 404.5286 0.0670 -1.0000 -1.0000 0428795 1601395456.20 151.4859 59.9970 32.0000 1.9977 1.9994 403.9510 404.3813 0.0668 -1.0000 -1.0000 0428855 1601395456.30 151.5257 59.9970 32.0000 1.9992 2.0010 403.8759 404.3054 0.0668 -1.0000 -1.0000 0428915 1601395456.40 151.5257 59.9970 32.0000 1.9974 1.9992 404.1730 404.6026 0.0667 -1.0000 -1.0000 0428995 1601395456.50 151.5257 59.9970 32.0000 1.9956 1.9973 404.3835 404.8129 0.0667 -1.0000 -1.0000 0429055 1601395456.60 151.5257 59.9970 32.0000 1.9975 1.9992 404.1334 404.5632 0.0667 -1.0000 -1.0000 0429115 1601395456.70 151.5257 59.9970 32.0000 1.9977 1.9994 404.0876 404.5163 0.0666 -1.0000 -1.0000 0429735 1601395456.80 151.5522 59.9970 32.0000 1.9983 2.0000 403.9908 404.4209 0.0667 -1.0000 -1.0000 0429794 1601395456.90 151.5630 59.9970 32.0000 1.9991 2.0008 404.5144 404.9441 0.0667 -1.0000 -1.0000 0429874 1601395457.00 151.5630 59.9970 32.0000 1.9980 1.9997 404.3480 404.7766 0.0664 -1.0000 -1.0000 0429934 1601395457.10 151.5630 59.9970 32.0000 1.9985 2.0003 404.1630 404.5937 0.0668 -1.0000 -1.0000 0429994 1601395457.20 151.5630 59.9970 32.0000 1.9984 2.0002 403.8958 404.3237 0.0665 -1.0000 -1.0000 0430074 1601395457.30 151.5630 59.9970 32.0000 1.9966 1.9984 404.2327 404.6619 0.0667 -1.0000 -1.0000 0430215 1601395457.40 151.3128 59.9970 32.0000 1.9975 1.9992 404.0650 404.4949 0.0667 -1.0000 -1.0000 0430274 1601395457.50 151.3128 59.9970 32.0000 1.9996 2.0013 403.7759 404.2071 0.0669 -1.0000 -1.0000 0430374 1601395457.60 151.3128 59.9970 32.0000 1.9990 2.0008 404.0305 404.4594 0.0666 -1.0000 -1.0000 0430435 1601395457.70 151.3128 59.9970 32.0000 1.9945 1.9962 404.2794 404.7080 0.0664 -1.0000 -1.0000 0430494 1601395457.80 151.3128 59.9970 32.0000 1.9959 1.9977 404.3302 404.7588 0.0666 -1.0000 -1.0000 0430564 1601395457.90 151.3543 59.9970 32.0000 1.9969 1.9987 404.2290 404.6602 0.0669 -1.0000 -1.0000 0430634 1601395458.00 151.3552 59.9970 32.0000 1.9985 2.0002 404.0500 404.4800 0.0668 -1.0000 -1.0000 0430694 1601395458.10 151.3552 59.9970 32.0000 1.9967 1.9984 404.2855 404.7157 0.0668 -1.0000 -1.0000 0430764 1601395458.20 151.3552 59.9970 32.0000 1.9974 1.9991 404.3049 404.7362 0.0669 -1.0000 -1.0000 0431364 1601395458.30 151.3552 59.9970 32.0000 1.9975 1.9993 404.2472 404.6780 0.0666 -1.0000 -1.0000 0431424 1601395458.40 151.3702 59.9970 32.0000 2.0003 2.0021 404.1144 404.5442 0.0667 -1.0000 -1.0000 0431504 1601395458.50 151.5387 59.9970 32.0000 1.9989 2.0006 404.2336 404.6619 0.0666 -1.0000 -1.0000 0431564 1601395458.60 151.5387 59.9970 32.0000 1.9966 1.9983 404.3330 404.7632 0.0668 -1.0000 -1.0000 0431624 1601395458.70 151.5387 59.9970 32.0000 1.9974 1.9991 404.5424 404.9734 0.0668 -1.0000 -1.0000 0431704 1601395458.80 151.5387 59.9970 32.0000 1.9992 2.0010 404.0305 404.4590 0.0665 -1.0000 -1.0000 0431764 1601395458.90 151.5387 59.9970 32.0000 1.9980 1.9997 403.9024 404.3311 0.0667 -1.0000 -1.0000 0431834 1601395459.00 151.5387 59.9970 32.0000 1.9971 1.9988 404.1187 404.5474 0.0666 -1.0000 -1.0000 0431894 1601395459.10 151.3838 59.9970 32.0000 1.9978 1.9996 404.3388 404.7689 0.0668 -1.0000 -1.0000 0431964 1601395459.20 151.3508 59.9970 32.0000 1.9991 2.0009 404.0243 404.4550 0.0668 -1.0000 -1.0000 0432274 1601395459.30 151.3508 59.9970 32.0000 1.9981 1.9999 404.0855 404.5154 0.0668 -1.0000 -1.0000 0432334 1601395459.40 151.3508 59.9970 32.0000 1.9947 1.9964 404.2601 404.6906 0.0668 -1.0000 -1.0000 0432394 1601395459.50 151.3508 59.9970 32.0000 1.9955 1.9972 404.2099 404.6390 0.0666 -1.0000 -1.0000 0432464 1601395459.60 151.3508 59.9970 32.0000 1.9975 1.9992 404.1170 404.5462 0.0667 -1.0000 -1.0000 0432534 1601395459.70 151.4197 59.9979 32.0000 1.9973 1.9991 403.9959 404.4254 0.0667 -1.0000 -1.0000 0432594 1601395459.80 151.4197 59.9979 32.0000 1.9990 2.0008 403.8399 404.2698 0.0668 -1.0000 -1.0000 0432784 1601395459.90 151.4197 59.9979 32.0000 1.9979 1.9996 404.3703 404.7995 0.0665 -1.0000 -1.0000 0432844 1601395460.00 151.4197 59.9979 32.0000 1.9965 1.9983 404.3320 404.7620 0.0666 -1.0000 -1.0000 0432904 1601395460.10 151.4197 59.9979 32.0000 1.9966 1.9984 404.1776 404.6062 0.0666 -1.0000 -1.0000 0432984 1601395460.20 151.4349 59.9979 32.0000 1.9971 1.9988 403.9525 404.3816 0.0666 -1.0000 -1.0000 0433044 1601395460.30 151.4653 59.9979 32.0000 1.9965 1.9983 404.1979 404.6285 0.0667 -1.0000 -1.0000 0433104 1601395460.40 151.4653 59.9979 32.0000 1.9960 1.9977 404.3397 404.7686 0.0668 -1.0000 -1.0000 0433174 1601395460.50 151.4653 59.9979 32.0000 1.9970 1.9987 404.5057 404.9368 0.0668 -1.0000 -1.0000 0433234 1601395460.60 151.4653 59.9979 32.0000 1.9975 1.9992 404.3527 404.7827 0.0665 -1.0000 -1.0000 0433304 1601395460.70 151.4653 59.9979 32.0000 1.9986 2.0004 404.1063 404.5343 0.0663 -1.0000 -1.0000 0433374 1601395460.80 151.5691 59.9979 32.0000 1.9997 2.0014 403.8539 404.2840 0.0669 -1.0000 -1.0000 0433464 1601395460.90 151.5691 59.9979 32.0000 1.9984 2.0002 404.1256 404.5553 0.0667 -1.0000 -1.0000 0433544 1601395461.00 151.5691 59.9979 32.0000 1.9970 1.9987 404.3670 404.7974 0.0669 -1.0000 -1.0000 0433604 1601395461.10 151.5691 59.9979 32.0000 1.9978 1.9995 404.3111 404.7425 0.0669 -1.0000 -1.0000 0433664 1601395461.20 151.5691 59.9979 32.0000 1.9979 1.9996 404.0610 404.4904 0.0667 -1.0000 -1.0000 0433744 1601395461.30 151.5691 59.9979 32.0000 1.9981 1.9999 403.9310 404.3611 0.0668 -1.0000 -1.0000 0433964 1601395461.40 151.6627 59.9979 32.0000 1.9981 1.9999 404.3312 404.7618 0.0668 -1.0000 -1.0000 0434024 1601395461.50 151.8104 59.9979 32.0000 1.9969 1.9987 404.3331 404.7624 0.0667 -1.0000 -1.0000 0434103 1601395461.60 151.8104 59.9979 32.0000 1.9978 1.9995 404.5000 404.9303 0.0667 -1.0000 -1.0000 0434174 1601395461.70 151.8104 59.9979 32.0000 1.9986 2.0004 404.2100 404.6404 0.0668 -1.0000 -1.0000 0434234 1601395461.80 151.8104 59.9979 32.0000 2.0005 2.0023 404.0628 404.4924 0.0668 -1.0000 -1.0000 0435054 1601395461.90 151.8104 59.9979 32.0000 1.9978 1.9995 403.9946 404.4248 0.0668 -1.0000 -1.0000 0435123 1601395462.00 151.7360 59.9979 32.0000 1.9967 1.9984 404.3744 404.8053 0.0668 -1.0000 -1.0000 0435183 1601395462.10 151.5301 59.9979 32.0000 1.9971 1.9988 404.4410 404.8712 0.0668 -1.0000 -1.0000 0435253 1601395462.20 151.5301 59.9979 32.0000 1.9974 1.9992 404.1208 404.5517 0.0669 -1.0000 -1.0000 0435313 1601395462.30 151.5301 59.9979 32.0000 2.0001 2.0019 403.8811 404.3118 0.0668 -1.0000 -1.0000 0435383 1601395462.40 151.5301 59.9979 32.0000 1.9983 2.0001 404.2082 404.6372 0.0665 -1.0000 -1.0000 0435453 1601395462.50 151.5301 59.9979 32.0000 1.9973 1.9991 404.3013 404.7319 0.0671 -1.0000 -1.0000 0435524 1601395462.60 151.4237 59.9979 32.0000 1.9980 1.9998 404.0510 404.4796 0.0665 -1.0000 -1.0000 0435583 1601395462.70 151.2495 59.9979 32.0000 2.0002 2.0019 403.8276 404.2577 0.0666 -1.0000 -1.0000 0435663 1601395462.80 151.2495 59.9979 32.0000 1.9988 2.0005 404.0498 404.4789 0.0668 -1.0000 -1.0000 0435723 1601395462.90 151.2495 59.9979 32.0000 1.9956 1.9973 404.2635 404.6924 0.0665 -1.0000 -1.0000 0435793 1601395463.00 151.2495 59.9979 32.0000 1.9960 1.9978 404.4384 404.8663 0.0664 -1.0000 -1.0000 0435853 1601395463.10 151.2495 59.9979 32.0000 1.9971 1.9989 404.3013 404.7305 0.0667 -1.0000 -1.0000 0435923 1601395463.20 151.5397 59.9979 32.0000 1.9988 2.0006 404.0539 404.4835 0.0666 -1.0000 -1.0000 0436003 1601395463.30 151.5397 59.9979 32.0000 1.9986 2.0004 403.8641 404.2925 0.0667 -1.0000 -1.0000 0436093 1601395463.40 151.5397 59.9979 32.0000 1.9984 2.0001 404.2130 404.6434 0.0668 -1.0000 -1.0000 0436153 1601395463.50 151.5397 59.9979 32.0000 1.9963 1.9980 404.2141 404.6438 0.0666 -1.0000 -1.0000 0436233 1601395463.60 151.5397 59.9979 32.0000 1.9965 1.9982 404.2615 404.6909 0.0668 -1.0000 -1.0000 0436293 1601395463.70 151.5397 59.9979 32.0000 1.9973 1.9991 403.8834 404.3138 0.0668 -1.0000 -1.0000 0436353 1601395463.80 151.6984 59.9979 32.0000 1.9970 1.9987 404.0801 404.5081 0.0664 -1.0000 -1.0000 0436603 1601395463.90 151.6984 59.9979 32.0000 1.9969 1.9987 404.4088 404.8368 0.0665 -1.0000 -1.0000 0436663 1601395464.00 151.6984 59.9979 32.0000 1.9973 1.9990 404.3182 404.7484 0.0668 -1.0000 -1.0000 0436723 1601395464.10 151.6984 59.9979 32.0000 2.0002 2.0020 404.0000 404.4289 0.0665 -1.0000 -1.0000 0436793 1601395464.20 151.6984 59.9979 32.0000 1.9980 1.9997 403.9532 404.3818 0.0666 -1.0000 -1.0000 0436863 1601395464.30 151.6959 59.9979 32.0000 1.9967 1.9984 404.0383 404.4683 0.0668 -1.0000 -1.0000 0436923 1601395464.40 151.6828 59.9979 32.0000 1.9958 1.9975 404.1827 404.6133 0.0668 -1.0000 -1.0000 0437223 1601395464.50 151.6828 59.9979 32.0000 1.9986 2.0003 404.3282 404.7583 0.0667 -1.0000 -1.0000 0437283 1601395464.60 151.6828 59.9979 32.0000 1.9987 2.0005 404.2165 404.6462 0.0668 -1.0000 -1.0000 0437353 1601395464.70 151.6828 59.9979 32.0000 2.0009 2.0026 403.9294 404.3561 0.0664 -1.0000 -1.0000 0437423 1601395464.80 151.6828 59.9979 32.0000 1.9978 1.9996 404.5454 404.9764 0.0667 -1.0000 -1.0000 0437483 1601395464.90 151.3731 59.9994 32.0000 1.9967 1.9984 404.3807 404.8095 0.0666 -1.0000 -1.0000 0437873 1601395465.00 151.3731 59.9994 32.0000 1.9976 1.9994 404.2024 404.6309 0.0665 -1.0000 -1.0000 0437933 1601395465.10 151.3731 59.9994 32.0000 1.9995 2.0013 403.9131 404.3411 0.0664 -1.0000 -1.0000 0437993 1601395465.20 151.3731 59.9994 32.0000 1.9977 1.9994 403.9568 404.3860 0.0669 -1.0000 -1.0000 0438063 1601395465.30 151.3731 59.9994 32.0000 1.9988 2.0005 404.3957 404.8283 0.0671 -1.0000 -1.0000 0438143 1601395465.40 151.4260 59.9994 32.0000 1.9981 1.9998 404.5473 404.9773 0.0667 -1.0000 -1.0000 0438372 1601395465.50 151.4471 59.9994 32.0000 1.9988 2.0005 404.1019 404.5314 0.0666 -1.0000 -1.0000 0438452 1601395465.60 151.4471 59.9994 32.0000 1.9982 2.0000 403.8490 404.2777 0.0666 -1.0000 -1.0000 0438512 1601395465.70 151.4471 59.9994 32.0000 1.9969 1.9986 404.1653 404.5944 0.0666 -1.0000 -1.0000 0438572 1601395465.80 151.4471 59.9994 32.0000 1.9973 1.9991 404.2268 404.6559 0.0667 -1.0000 -1.0000 0438642 1601395465.90 151.4756 59.9994 32.0000 1.9969 1.9986 404.1890 404.6197 0.0669 -1.0000 -1.0000 0438872 1601395466.00 151.6839 59.9994 32.0000 1.9981 1.9999 403.8674 404.2976 0.0668 -1.0000 -1.0000 0438942 1601395466.10 151.6839 59.9994 32.0000 1.9965 1.9983 403.9280 404.3580 0.0668 -1.0000 -1.0000 0439012 1601395466.20 151.6839 59.9994 32.0000 2.0003 2.0020 404.2627 404.6929 0.0668 -1.0000 -1.0000 0439072 1601395466.30 151.6839 59.9994 32.0000 1.9980 1.9998 404.2835 404.7131 0.0666 -1.0000 -1.0000 0439142 1601395466.40 151.6839 59.9994 32.0000 1.9963 1.9981 404.3838 404.8138 0.0668 -1.0000 -1.0000 0439212 1601395466.50 151.5919 59.9994 32.0000 1.9975 1.9992 404.1432 404.5725 0.0666 -1.0000 -1.0000 0439282 1601395466.60 151.5919 59.9994 32.0000 1.9979 1.9996 403.9428 404.3720 0.0668 -1.0000 -1.0000 0439342 1601395466.70 151.5919 59.9994 32.0000 1.9987 2.0004 404.1909 404.6216 0.0667 -1.0000 -1.0000 0439412 1601395466.80 151.5919 59.9994 32.0000 1.9983 2.0000 404.3955 404.8250 0.0667 -1.0000 -1.0000 0439482 1601395466.90 151.5919 59.9994 32.0000 1.9981 1.9998 404.4067 404.8366 0.0666 -1.0000 -1.0000 0439552 1601395467.00 151.5668 59.9994 32.0000 1.9992 2.0010 404.1754 404.6043 0.0667 -1.0000 -1.0000 0439842 1601395467.10 151.3553 59.9994 32.0000 1.9982 2.0000 404.1579 404.5881 0.0668 -1.0000 -1.0000 0439902 1601395467.20 151.3553 59.9994 32.0000 1.9962 1.9980 404.3259 404.7564 0.0667 -1.0000 -1.0000 0439972 1601395467.30 151.3553 59.9994 32.0000 1.9973 1.9991 404.2919 404.7208 0.0668 -1.0000 -1.0000 0440032 1601395467.40 151.3553 59.9994 32.0000 1.9990 2.0008 404.0297 404.4601 0.0668 -1.0000 -1.0000 0440102 1601395467.50 151.3553 59.9994 32.0000 1.9991 2.0009 403.9194 404.3496 0.0668 -1.0000 -1.0000 0440242 1601395467.60 151.4043 59.9994 32.0000 1.9992 2.0009 404.0140 404.4444 0.0669 -1.0000 -1.0000 0440301 1601395467.70 151.4464 59.9994 32.0000 1.9976 1.9993 404.2847 404.7146 0.0666 -1.0000 -1.0000 0440372 1601395467.80 151.4464 59.9994 32.0000 1.9970 1.9988 404.5002 404.9293 0.0666 -1.0000 -1.0000 0440442 1601395467.90 151.4464 59.9994 32.0000 1.9993 2.0010 404.4447 404.8748 0.0667 -1.0000 -1.0000 0440562 1601395468.00 151.4464 59.9994 32.0000 1.9974 1.9991 404.2745 404.7047 0.0667 -1.0000 -1.0000 0440762 1601395468.10 151.4464 59.9994 32.0000 1.9973 1.9990 403.9957 404.4240 0.0666 -1.0000 -1.0000 0440832 1601395468.20 151.7265 59.9994 32.0000 1.9971 1.9988 404.3715 404.8015 0.0666 -1.0000 -1.0000 0440901 1601395468.30 151.7424 59.9994 32.0000 1.9961 1.9978 404.4954 404.9248 0.0666 -1.0000 -1.0000 0440962 1601395468.40 151.7424 59.9994 32.0000 1.9996 2.0013 404.2678 404.6971 0.0666 -1.0000 -1.0000 0441031 1601395468.50 151.7424 59.9994 32.0000 1.9991 2.0008 404.3929 404.8226 0.0667 -1.0000 -1.0000 0441372 1601395468.60 151.7424 59.9994 32.0000 1.9965 1.9982 404.4477 404.8773 0.0666 -1.0000 -1.0000 0441431 1601395468.70 151.6976 59.9994 32.0000 1.9974 1.9991 404.3913 404.8221 0.0668 -1.0000 -1.0000 0441511 1601395468.80 151.5186 59.9994 32.0000 1.9990 2.0008 404.4268 404.8575 0.0668 -1.0000 -1.0000 0441572 1601395468.90 151.5186 59.9994 32.0000 1.9979 1.9997 403.9787 404.4089 0.0668 -1.0000 -1.0000 0441641 1601395469.00 151.5186 59.9994 32.0000 1.9974 1.9991 404.2164 404.6444 0.0665 -1.0000 -1.0000 0441971 1601395469.10 151.5186 59.9994 32.0000 1.9970 1.9987 404.1919 404.6213 0.0667 -1.0000 -1.0000 0442032 1601395469.20 151.5186 59.9994 32.0000 1.9970 1.9988 404.3815 404.8093 0.0663 -1.0000 -1.0000 0442112 1601395469.30 151.5490 59.9994 32.0000 1.9982 2.0000 404.0824 404.5129 0.0668 -1.0000 -1.0000 0442172 1601395469.40 151.5490 59.9994 32.0000 1.9970 1.9988 403.8980 404.3262 0.0666 -1.0000 -1.0000 0442232 1601395469.50 151.5490 59.9994 32.0000 1.9980 1.9998 403.8388 404.2663 0.0663 -1.0000 -1.0000 0442312 1601395469.60 151.5490 59.9994 32.0000 1.9987 2.0005 404.3537 404.7831 0.0666 -1.0000 -1.0000 0442482 1601395469.70 151.5490 59.9994 32.0000 1.9982 1.9999 404.4769 404.9065 0.0666 -1.0000 -1.0000 0442542 1601395469.80 151.5490 59.9994 32.0000 1.9976 1.9994 404.2384 404.6670 0.0664 -1.0000 -1.0000 0442622 1601395469.90 151.2258 59.9983 32.0000 1.9970 1.9988 403.9955 404.4253 0.0666 -1.0000 -1.0000 0442681 1601395470.00 151.2258 59.9983 32.0000 1.9974 1.9991 404.1263 404.5549 0.0666 -1.0000 -1.0000 0442752 1601395470.10 151.2258 59.9983 32.0000 1.9965 1.9983 404.3457 404.7750 0.0666 -1.0000 -1.0000 0442832 1601395470.20 151.2258 59.9983 32.0000 1.9954 1.9971 404.3136 404.7425 0.0666 -1.0000 -1.0000 0442891 1601395470.30 151.2258 59.9983 32.0000 1.9966 1.9984 404.4604 404.8899 0.0666 -1.0000 -1.0000 0442962 1601395470.40 151.2258 59.9983 32.0000 1.9979 1.9996 404.3283 404.7591 0.0669 -1.0000 -1.0000 0443032 1601395470.50 151.2258 59.9983 32.0000 1.9976 1.9994 404.1773 404.6044 0.0662 -1.0000 -1.0000 0443091 1601395470.60 151.4181 59.9983 32.0000 1.9979 1.9996 404.3162 404.7443 0.0664 -1.0000 -1.0000 0443371 1601395470.70 151.4501 59.9983 32.0000 1.9972 1.9989 404.2805 404.7107 0.0669 -1.0000 -1.0000 0443442 1601395470.80 151.4501 59.9983 32.0000 1.9985 2.0003 404.1547 404.5858 0.0668 -1.0000 -1.0000 0443501 1601395470.90 151.4501 59.9983 32.0000 1.9983 2.0000 403.9298 404.3574 0.0666 -1.0000 -1.0000 0443571 1601395471.00 151.4501 59.9983 32.0000 1.9986 2.0004 403.9884 404.4175 0.0666 -1.0000 -1.0000 0443641 1601395471.10 151.4529 59.9983 32.0000 1.9974 1.9992 403.9609 404.3891 0.0666 -1.0000 -1.0000 0443872 1601395471.20 151.5568 59.9983 32.0000 1.9961 1.9979 404.3285 404.7585 0.0666 -1.0000 -1.0000 0443952 1601395471.30 151.5568 59.9983 32.0000 1.9965 1.9982 404.2887 404.7197 0.0669 -1.0000 -1.0000 0444011 1601395471.40 151.5568 59.9983 32.0000 1.9979 1.9996 404.2408 404.6714 0.0667 -1.0000 -1.0000 0444081 1601395471.50 151.5568 59.9983 32.0000 1.9989 2.0006 404.2396 404.6688 0.0667 -1.0000 -1.0000 0444161 1601395471.60 151.5568 59.9983 32.0000 1.9972 1.9989 404.1386 404.5681 0.0666 -1.0000 -1.0000 0444341 1601395471.70 151.5568 59.9983 32.0000 1.9969 1.9986 404.3453 404.7738 0.0665 -1.0000 -1.0000 0444401 1601395471.80 151.6575 59.9983 32.0000 1.9976 1.9993 404.3325 404.7605 0.0664 -1.0000 -1.0000 0444481 1601395471.90 151.6670 59.9983 32.0000 1.9980 1.9998 404.2226 404.6511 0.0666 -1.0000 -1.0000 0444541 1601395472.00 151.6670 59.9983 32.0000 1.9992 2.0010 403.7868 404.2156 0.0666 -1.0000 -1.0000 0444601 1601395472.10 151.6670 59.9983 32.0000 1.9979 1.9996 404.0920 404.5213 0.0667 -1.0000 -1.0000 0444741 1601395472.20 151.6670 59.9983 32.0000 1.9981 1.9999 404.4426 404.8739 0.0669 -1.0000 -1.0000 0444801 1601395472.30 151.6670 59.9983 32.0000 1.9994 2.0012 404.1484 404.5798 0.0668 -1.0000 -1.0000 0444861 1601395472.40 151.5480 59.9983 32.0000 2.0002 2.0020 403.7999 404.2282 0.0667 -1.0000 -1.0000 0444941 1601395472.50 151.5480 59.9983 32.0000 1.9990 2.0008 404.1042 404.5338 0.0666 -1.0000 -1.0000 0445001 1601395472.60 151.5480 59.9983 32.0000 1.9977 1.9994 404.2981 404.7279 0.0667 -1.0000 -1.0000 0445841 1601395472.70 151.5480 59.9983 32.0000 2.0002 2.0020 404.2129 404.6433 0.0668 -1.0000 -1.0000 0445931 1601395472.80 151.5480 59.9983 32.0000 1.9994 2.0012 403.9187 404.3486 0.0667 -1.0000 -1.0000 0445991 1601395472.90 151.5480 59.9983 32.0000 1.9991 2.0008 403.9108 404.3402 0.0667 -1.0000 -1.0000 0446071 1601395473.00 151.3039 59.9983 32.0000 1.9972 1.9990 404.3290 404.7599 0.0668 -1.0000 -1.0000 0446131 1601395473.10 151.3039 59.9983 32.0000 1.9976 1.9993 404.4459 404.8755 0.0666 -1.0000 -1.0000 0446191 1601395473.20 151.3039 59.9983 32.0000 1.9962 1.9980 404.3478 404.7753 0.0664 -1.0000 -1.0000 0446271 1601395473.30 151.3039 59.9983 32.0000 1.9957 1.9974 404.2196 404.6486 0.0665 -1.0000 -1.0000 0446331 1601395473.40 151.3039 59.9983 32.0000 2.0002 2.0019 404.0361 404.4655 0.0668 -1.0000 -1.0000 0446391 1601395473.50 151.5008 59.9983 32.0000 1.9997 2.0014 403.9342 404.3628 0.0666 -1.0000 -1.0000 0446511 1601395473.60 151.5341 59.9983 32.0000 1.9976 1.9994 404.2402 404.6693 0.0665 -1.0000 -1.0000 0446571 1601395473.70 151.5341 59.9983 32.0000 1.9980 1.9998 404.3536 404.7841 0.0668 -1.0000 -1.0000 0446631 1601395473.80 151.5341 59.9983 32.0000 1.9988 2.0006 404.0569 404.4861 0.0667 -1.0000 -1.0000 0446701 1601395473.90 151.5341 59.9983 32.0000 1.9985 2.0003 403.9729 404.4026 0.0667 -1.0000 -1.0000 0446771 1601395474.00 151.5341 59.9983 32.0000 1.9968 1.9986 404.2121 404.6415 0.0666 -1.0000 -1.0000 0446831 1601395474.10 151.5925 59.9983 32.0000 1.9971 1.9988 404.3924 404.8232 0.0667 -1.0000 -1.0000 0446901 1601395474.20 151.5925 59.9983 32.0000 1.9982 2.0000 404.1086 404.5367 0.0665 -1.0000 -1.0000 0447541 1601395474.30 151.4281 59.9985 32.0000 1.9973 1.9990 403.9252 404.3548 0.0668 -1.0000 -1.0000 0447611 1601395474.40 151.3335 59.9986 32.0000 1.9986 2.0003 403.8431 404.2705 0.0664 -1.0000 -1.0000 0447731 1601395474.50 151.3335 59.9986 32.0000 1.9970 1.9988 404.0177 404.4466 0.0667 -1.0000 -1.0000 0447801 1601395474.60 151.3335 59.9986 32.0000 1.9964 1.9981 404.2893 404.7188 0.0666 -1.0000 -1.0000 0447861 1601395474.70 151.3335 59.9986 32.0000 1.9957 1.9975 404.3660 404.7965 0.0667 -1.0000 -1.0000 0447931 1601395474.80 151.3335 59.9986 32.0000 1.9968 1.9986 404.1946 404.6240 0.0666 -1.0000 -1.0000 0448001 1601395474.90 151.3335 59.9986 32.0000 1.9971 1.9988 403.9909 404.4200 0.0666 -1.0000 -1.0000 0448071 1601395475.00 151.3335 59.9986 32.0000 1.9966 1.9984 404.2083 404.6390 0.0668 -1.0000 -1.0000 0448131 1601395475.10 151.3335 59.9986 32.0000 1.9990 2.0008 404.4088 404.8384 0.0667 -1.0000 -1.0000 0448201 1601395475.20 151.2147 59.9986 32.0000 1.9978 1.9996 404.3118 404.7411 0.0665 -1.0000 -1.0000 0448301 1601395475.30 151.2147 59.9986 32.0000 1.9977 1.9994 404.0647 404.4947 0.0667 -1.0000 -1.0000 0448361 1601395475.40 151.2147 59.9986 32.0000 1.9960 1.9977 403.9144 404.3427 0.0667 -1.0000 -1.0000 0448421 1601395475.50 151.2147 59.9986 32.0000 1.9965 1.9983 404.3494 404.7787 0.0665 -1.0000 -1.0000 0448501 1601395475.60 151.2147 59.9986 32.0000 1.9967 1.9985 404.2956 404.7239 0.0666 -1.0000 -1.0000 0448561 1601395475.70 151.2147 59.9986 32.0000 1.9985 2.0002 404.1502 404.5809 0.0667 -1.0000 -1.0000 0448621 1601395475.80 151.3396 59.9986 32.0000 1.9998 2.0015 403.9848 404.4137 0.0666 -1.0000 -1.0000 0448690 1601395475.90 151.4792 59.9986 32.0000 1.9997 2.0015 403.9628 404.3919 0.0666 -1.0000 -1.0000 0448761 1601395476.00 151.4792 59.9986 32.0000 1.9969 1.9987 404.2719 404.7009 0.0667 -1.0000 -1.0000 0448821 1601395476.10 151.4792 59.9986 32.0000 1.9975 1.9992 404.2201 404.6501 0.0667 -1.0000 -1.0000 0448890 1601395476.20 151.4792 59.9986 32.0000 1.9996 2.0013 403.9602 404.3900 0.0667 -1.0000 -1.0000 0449490 1601395476.30 151.5100 59.9986 32.0000 1.9985 2.0002 404.1088 404.5376 0.0666 -1.0000 -1.0000 0449550 1601395476.40 151.5627 59.9986 32.0000 1.9962 1.9980 404.3746 404.8059 0.0670 -1.0000 -1.0000 0449620 1601395476.50 151.5627 59.9986 32.0000 1.9957 1.9974 404.2518 404.6813 0.0666 -1.0000 -1.0000 0449690 1601395476.60 151.5627 59.9986 32.0000 1.9975 1.9993 404.0630 404.4918 0.0665 -1.0000 -1.0000 0449750 1601395476.70 151.5627 59.9986 32.0000 1.9992 2.0009 403.9411 404.3694 0.0665 -1.0000 -1.0000 0449820 1601395476.80 151.5627 59.9986 32.0000 1.9965 1.9982 404.1511 404.5810 0.0668 -1.0000 -1.0000 0449890 1601395476.90 151.4354 59.9986 32.0000 1.9953 1.9971 404.4608 404.8920 0.0668 -1.0000 -1.0000 0450000 1601395477.00 151.4183 59.9986 32.0000 1.9964 1.9982 404.3171 404.7461 0.0665 -1.0000 -1.0000 0450070 1601395477.10 151.4183 59.9986 32.0000 1.9976 1.9993 404.2293 404.6604 0.0669 -1.0000 -1.0000 0450140 1601395477.20 151.4183 59.9986 32.0000 1.9968 1.9985 404.1808 404.6109 0.0667 -1.0000 -1.0000 0450240 1601395477.30 151.4183 59.9986 32.0000 1.9969 1.9986 404.2125 404.6410 0.0666 -1.0000 -1.0000 0450310 1601395477.40 151.4183 59.9986 32.0000 1.9986 2.0004 404.1674 404.5969 0.0666 -1.0000 -1.0000 0450370 1601395477.50 151.4211 59.9986 32.0000 1.9986 2.0004 403.8764 404.3064 0.0669 -1.0000 -1.0000 0450440 1601395477.60 151.4833 59.9986 32.0000 1.9979 1.9997 404.1363 404.5667 0.0667 -1.0000 -1.0000 0450500 1601395477.70 151.4833 59.9986 32.0000 1.9970 1.9988 404.4317 404.8603 0.0664 -1.0000 -1.0000 0450569 1601395477.80 151.4833 59.9986 32.0000 1.9960 1.9977 404.4174 404.8463 0.0666 -1.0000 -1.0000 0450939 1601395477.90 151.4833 59.9986 32.0000 1.9969 1.9987 404.3436 404.7738 0.0667 -1.0000 -1.0000 0450999 1601395478.00 151.4833 59.9986 32.0000 1.9974 1.9991 404.0896 404.5178 0.0664 -1.0000 -1.0000 0451059 1601395478.10 151.4833 59.9986 32.0000 1.9994 2.0011 403.9967 404.4253 0.0666 -1.0000 -1.0000 0451139 1601395478.20 151.4833 59.9986 32.0000 1.9978 1.9995 403.8855 404.3144 0.0665 -1.0000 -1.0000 0451199 1601395478.30 151.4833 59.9986 32.0000 1.9967 1.9984 404.0070 404.4347 0.0666 -1.0000 -1.0000 0451389 1601395478.40 151.4833 59.9986 32.0000 1.9981 1.9999 403.8905 404.3208 0.0668 -1.0000 -1.0000 0451479 1601395478.50 151.4833 59.9986 32.0000 1.9987 2.0005 403.9640 404.3922 0.0664 -1.0000 -1.0000 0451549 1601395478.60 151.4833 59.9986 32.0000 1.9971 1.9989 404.1777 404.6054 0.0664 -1.0000 -1.0000 0451609 1601395478.70 151.4717 59.9986 32.0000 1.9994 2.0012 404.0526 404.4817 0.0667 -1.0000 -1.0000 0451679 1601395478.80 151.4717 59.9986 32.0000 1.9987 2.0005 403.8640 404.2939 0.0668 -1.0000 -1.0000 0451899 1601395478.90 151.4717 59.9986 32.0000 1.9992 2.0010 404.1403 404.5712 0.0669 -1.0000 -1.0000 0451979 1601395479.00 151.4717 59.9986 32.0000 1.9985 2.0003 404.2549 404.6846 0.0665 -1.0000 -1.0000 0452039 1601395479.10 151.4717 59.9986 32.0000 1.9975 1.9992 404.3639 404.7922 0.0666 -1.0000 -1.0000 0452099 1601395479.20 151.4329 59.9986 32.0000 1.9985 2.0002 404.1819 404.6112 0.0666 -1.0000 -1.0000 0452169 1601395479.30 151.3551 59.9986 32.0000 2.0006 2.0024 404.1220 404.5507 0.0665 -1.0000 -1.0000 0452359 1601395479.40 151.3551 59.9986 32.0000 1.9995 2.0012 404.0111 404.4385 0.0663 -1.0000 -1.0000 0452419 1601395479.50 151.3551 59.9986 32.0000 1.9985 2.0002 404.2250 404.6538 0.0667 -1.0000 -1.0000 0452489 1601395479.60 151.3551 59.9986 32.0000 1.9979 1.9996 404.2545 404.6845 0.0666 -1.0000 -1.0000 0452559 1601395479.70 151.3551 59.9986 32.0000 1.9993 2.0010 403.9995 404.4280 0.0667 -1.0000 -1.0000 0452618 1601395479.80 151.3551 59.9986 32.0000 1.9994 2.0012 403.9764 404.4073 0.0669 -1.0000 -1.0000 0452718 1601395479.90 151.4621 59.9991 32.0000 1.9976 1.9993 404.3432 404.7712 0.0664 -1.0000 -1.0000 0452778 1601395480.00 151.4621 59.9991 32.0000 1.9967 1.9985 404.3458 404.7743 0.0667 -1.0000 -1.0000 0452849 1601395480.10 151.4621 59.9991 32.0000 1.9966 1.9983 404.4661 404.8963 0.0667 -1.0000 -1.0000 0452918 1601395480.20 151.4621 59.9991 32.0000 1.9979 1.9997 404.1035 404.5345 0.0668 -1.0000 -1.0000 0452978 1601395480.30 151.4621 59.9991 32.0000 1.9974 1.9991 403.9743 404.4023 0.0666 -1.0000 -1.0000 0453218 1601395480.40 151.5641 59.9991 32.0000 1.9969 1.9987 404.3557 404.7850 0.0665 -1.0000 -1.0000 0453288 1601395480.50 151.7025 59.9991 32.0000 1.9972 1.9990 404.3495 404.7803 0.0667 -1.0000 -1.0000 0453358 1601395480.60 151.7025 59.9991 32.0000 1.9985 2.0003 404.4453 404.8740 0.0666 -1.0000 -1.0000 0453418 1601395480.70 151.7025 59.9991 32.0000 1.9993 2.0010 404.0610 404.4908 0.0667 -1.0000 -1.0000 0453488 1601395480.80 151.7025 59.9991 32.0000 1.9988 2.0005 404.3218 404.7518 0.0667 -1.0000 -1.0000 0453768 1601395480.90 151.7025 59.9991 32.0000 1.9970 1.9988 404.4503 404.8801 0.0666 -1.0000 -1.0000 0453838 1601395481.00 151.4140 59.9991 32.0000 1.9983 2.0001 404.2109 404.6413 0.0668 -1.0000 -1.0000 0453898 1601395481.10 151.4140 59.9991 32.0000 1.9995 2.0012 404.0651 404.4937 0.0665 -1.0000 -1.0000 0453968 1601395481.20 151.4140 59.9991 32.0000 1.9978 1.9995 403.9586 404.3863 0.0665 -1.0000 -1.0000 0454038 1601395481.30 151.4140 59.9991 32.0000 1.9962 1.9980 404.2919 404.7219 0.0668 -1.0000 -1.0000 0454118 1601395481.40 151.4140 59.9991 32.0000 1.9955 1.9972 404.3675 404.7963 0.0664 -1.0000 -1.0000 0454288 1601395481.50 151.4140 59.9991 32.0000 1.9976 1.9994 404.1817 404.6108 0.0666 -1.0000 -1.0000 0454368 1601395481.60 151.4140 59.9991 32.0000 1.9976 1.9994 403.9817 404.4093 0.0663 -1.0000 -1.0000 0454428 1601395481.70 151.5211 59.9991 32.0000 1.9990 2.0007 403.7776 404.2055 0.0665 -1.0000 -1.0000 0454488 1601395481.80 151.5211 59.9991 32.0000 1.9987 2.0004 404.2885 404.7179 0.0667 -1.0000 -1.0000 0454558 1601395481.90 151.5211 59.9991 32.0000 1.9989 2.0006 404.3168 404.7476 0.0669 -1.0000 -1.0000 0455237 1601395482.00 151.5211 59.9991 32.0000 2.0006 2.0024 404.3089 404.7380 0.0665 -1.0000 -1.0000 0455297 1601395482.10 151.5211 59.9991 32.0000 1.9986 2.0004 404.3878 404.8179 0.0668 -1.0000 -1.0000 0455377 1601395482.20 151.5176 59.9991 32.0000 1.9983 2.0000 404.4853 404.9161 0.0668 -1.0000 -1.0000 0455437 1601395482.30 151.5176 59.9991 32.0000 1.9988 2.0005 404.2621 404.6924 0.0668 -1.0000 -1.0000 0455497 1601395482.40 151.5176 59.9991 32.0000 2.0001 2.0019 404.0531 404.4829 0.0666 -1.0000 -1.0000 0455577 1601395482.50 151.5176 59.9991 32.0000 1.9989 2.0006 404.0271 404.4565 0.0668 -1.0000 -1.0000 0455637 1601395482.60 151.5176 59.9991 32.0000 1.9973 1.9990 404.3185 404.7484 0.0665 -1.0000 -1.0000 0455697 1601395482.70 151.5445 59.9991 32.0000 1.9960 1.9978 404.4470 404.8766 0.0667 -1.0000 -1.0000 0455787 1601395482.80 151.6888 59.9991 32.0000 1.9982 1.9999 404.3189 404.7491 0.0666 -1.0000 -1.0000 0455847 1601395482.90 151.6888 59.9991 32.0000 1.9987 2.0005 404.2416 404.6708 0.0668 -1.0000 -1.0000 0455977 1601395483.00 151.6888 59.9991 32.0000 1.9966 1.9984 404.3307 404.7603 0.0665 -1.0000 -1.0000 0456047 1601395483.10 151.6888 59.9991 32.0000 1.9979 1.9996 404.5888 405.0176 0.0666 -1.0000 -1.0000 0456107 1601395483.20 151.6888 59.9991 32.0000 1.9983 2.0001 404.1890 404.6200 0.0669 -1.0000 -1.0000 0456177 1601395483.30 151.6888 59.9991 32.0000 1.9989 2.0007 403.9388 404.3681 0.0666 -1.0000 -1.0000 0456237 1601395483.40 151.6122 59.9991 32.0000 1.9978 1.9995 404.0097 404.4396 0.0667 -1.0000 -1.0000 0456357 1601395483.50 151.6122 59.9991 32.0000 1.9972 1.9989 404.3482 404.7774 0.0665 -1.0000 -1.0000 0456427 1601395483.60 151.6122 59.9991 32.0000 1.9983 2.0000 404.4319 404.8611 0.0666 -1.0000 -1.0000 0456487 1601395483.70 151.6122 59.9991 32.0000 1.9982 2.0000 404.1460 404.5757 0.0667 -1.0000 -1.0000 0456557 1601395483.80 151.6122 59.9991 32.0000 1.9998 2.0015 404.0372 404.4668 0.0667 -1.0000 -1.0000 0456627 1601395483.90 151.6122 59.9991 32.0000 1.9983 2.0001 403.9084 404.3369 0.0665 -1.0000 -1.0000 0457367 1601395484.00 151.6122 59.9991 32.0000 1.9977 1.9994 404.0281 404.4564 0.0666 -1.0000 -1.0000 0457427 1601395484.10 151.6122 59.9991 32.0000 1.9975 1.9993 404.4496 404.8805 0.0669 -1.0000 -1.0000 0457497 1601395484.20 151.6122 59.9991 32.0000 1.9988 2.0006 404.1838 404.6136 0.0667 -1.0000 -1.0000 0457577 1601395484.30 151.6122 59.9991 32.0000 1.9981 1.9998 404.0177 404.4476 0.0667 -1.0000 -1.0000 0457657 1601395484.40 151.6122 59.9991 32.0000 2.0001 2.0019 404.1168 404.5462 0.0666 -1.0000 -1.0000 0457727 1601395484.50 151.5319 59.9991 32.0000 1.9978 1.9996 404.4546 404.8850 0.0668 -1.0000 -1.0000 0457787 1601395484.60 151.5319 59.9991 32.0000 1.9980 1.9998 404.4040 404.8344 0.0668 -1.0000 -1.0000 0457847 1601395484.70 151.5319 59.9991 32.0000 1.9985 2.0003 404.3421 404.7727 0.0668 -1.0000 -1.0000 0457927 1601395484.80 151.5319 59.9991 32.0000 1.9994 2.0012 403.8260 404.2535 0.0664 -1.0000 -1.0000 0457987 1601395484.90 151.5319 59.9991 32.0000 1.9997 2.0014 404.1374 404.5651 0.0665 -1.0000 -1.0000 0458057 1601395485.00 151.5705 59.9984 32.0000 1.9986 2.0003 404.3719 404.8010 0.0665 -1.0000 -1.0000 0458117 1601395485.10 151.6092 59.9977 32.0000 1.9974 1.9991 404.4133 404.8431 0.0667 -1.0000 -1.0000 0458187 1601395485.20 151.6092 59.9977 32.0000 1.9983 2.0000 403.8341 404.2648 0.0669 -1.0000 -1.0000 0458257 1601395485.30 151.6092 59.9977 32.0000 1.9983 2.0001 403.8806 404.3103 0.0667 -1.0000 -1.0000 0458317 1601395485.40 151.6092 59.9977 32.0000 1.9981 1.9998 404.4136 404.8416 0.0664 -1.0000 -1.0000 0458387 1601395485.50 151.6092 59.9977 32.0000 1.9979 1.9996 404.4108 404.8409 0.0668 -1.0000 -1.0000 0458457 1601395485.60 151.6092 59.9977 32.0000 1.9981 1.9998 404.2359 404.6671 0.0669 -1.0000 -1.0000 0458517 1601395485.70 151.2756 59.9977 32.0000 1.9997 2.0014 404.1984 404.6263 0.0664 -1.0000 -1.0000 0458587 1601395485.80 151.2756 59.9977 32.0000 2.0009 2.0026 403.9535 404.3835 0.0670 -1.0000 -1.0000 0458657 1601395485.90 151.2756 59.9977 32.0000 1.9984 2.0002 404.1339 404.5631 0.0664 -1.0000 -1.0000 0458727 1601395486.00 151.2756 59.9977 32.0000 1.9961 1.9979 404.3419 404.7703 0.0666 -1.0000 -1.0000 0458787 1601395486.10 151.2756 59.9977 32.0000 1.9971 1.9988 404.4771 404.9078 0.0668 -1.0000 -1.0000 0458857 1601395486.20 151.2756 59.9977 32.0000 1.9974 1.9991 404.4123 404.8435 0.0669 -1.0000 -1.0000 0458927 1601395486.30 151.2756 59.9977 32.0000 1.9978 1.9996 403.9488 404.3782 0.0668 -1.0000 -1.0000 0458987 1601395486.40 151.2756 59.9977 32.0000 1.9987 2.0005 404.0587 404.4899 0.0669 -1.0000 -1.0000 0459057 1601395486.50 151.2756 59.9977 32.0000 1.9970 1.9988 404.2059 404.6362 0.0668 -1.0000 -1.0000 0459117 1601395486.60 151.2756 59.9977 32.0000 1.9970 1.9988 404.4086 404.8395 0.0668 -1.0000 -1.0000 0459187 1601395486.70 151.2756 59.9977 32.0000 1.9980 1.9997 404.3280 404.7581 0.0667 -1.0000 -1.0000 0459257 1601395486.80 151.6160 59.9977 32.0000 1.9993 2.0010 403.9654 404.3951 0.0668 -1.0000 -1.0000 0459317 1601395486.90 151.6160 59.9977 32.0000 1.9990 2.0008 404.0456 404.4752 0.0668 -1.0000 -1.0000 0459387 1601395487.00 151.6160 59.9977 32.0000 1.9994 2.0012 404.2738 404.7040 0.0667 -1.0000 -1.0000 0459716 1601395487.10 151.6160 59.9977 32.0000 1.9979 1.9996 404.4425 404.8714 0.0665 -1.0000 -1.0000 0459776 1601395487.20 151.6160 59.9977 32.0000 1.9980 1.9998 404.5519 404.9806 0.0666 -1.0000 -1.0000 0459856 1601395487.30 151.4320 59.9977 32.0000 2.0014 2.0032 404.1328 404.5628 0.0668 -1.0000 -1.0000 0459916 1601395487.40 151.4320 59.9977 32.0000 1.9982 1.9999 404.1776 404.6075 0.0667 -1.0000 -1.0000 0459976 1601395487.50 151.4320 59.9977 32.0000 1.9965 1.9982 404.4661 404.8960 0.0666 -1.0000 -1.0000 0500786 1601395487.60 151.4320 59.9977 32.0000 1.9964 1.9982 404.4287 404.8579 0.0666 -1.0000 -1.0000 0501146 1601395487.70 151.4320 59.9977 32.0000 1.9973 1.9990 404.2520 404.6811 0.0666 -1.0000 -1.0000 0501216 1601395487.80 151.4513 59.9977 32.0000 1.9992 2.0009 404.0767 404.5065 0.0667 -1.0000 -1.0000 0501286 1601395487.90 151.5739 59.9977 32.0000 1.9999 2.0016 403.8899 404.3188 0.0666 -1.0000 -1.0000 0501356 1601395488.00 151.5739 59.9977 32.0000 1.9969 1.9986 404.1567 404.5870 0.0669 -1.0000 -1.0000 0501416 1601395488.10 151.5739 59.9977 32.0000 1.9966 1.9984 404.2853 404.7165 0.0669 -1.0000 -1.0000 0501486 1601395488.20 151.5739 59.9977 32.0000 1.9971 1.9989 404.2328 404.6631 0.0668 -1.0000 -1.0000 0501546 1601395488.30 151.5739 59.9977 32.0000 1.9982 1.9999 403.9673 404.3977 0.0669 -1.0000 -1.0000 0501616 1601395488.40 151.5307 59.9977 32.0000 2.0002 2.0020 403.9996 404.4290 0.0667 -1.0000 -1.0000 0501686 1601395488.50 151.5172 59.9977 32.0000 1.9968 1.9985 404.2370 404.6677 0.0669 -1.0000 -1.0000 0501745 1601395488.60 151.5172 59.9977 32.0000 1.9979 1.9997 404.2843 404.7147 0.0668 -1.0000 -1.0000 0501805 1601395488.70 151.5172 59.9977 32.0000 2.0001 2.0018 403.9810 404.4093 0.0665 -1.0000 -1.0000 0501885 1601395488.80 151.5172 59.9977 32.0000 1.9983 2.0000 404.0451 404.4737 0.0666 -1.0000 -1.0000 0501946 1601395488.90 151.5172 59.9977 32.0000 1.9965 1.9982 404.2312 404.6612 0.0667 -1.0000 -1.0000 0502015 1601395489.00 151.6065 59.9977 32.0000 1.9961 1.9978 404.3158 404.7459 0.0667 -1.0000 -1.0000 0502075 1601395489.10 151.6065 59.9977 32.0000 1.9979 1.9997 404.2646 404.6936 0.0666 -1.0000 -1.0000 0502295 1601395489.20 151.6065 59.9977 32.0000 1.9991 2.0009 404.1132 404.5417 0.0665 -1.0000 -1.0000 0502375 1601395489.30 151.6065 59.9977 32.0000 1.9991 2.0009 404.1919 404.6218 0.0665 -1.0000 -1.0000 0502435 1601395489.40 151.6065 59.9977 32.0000 1.9980 1.9997 404.3109 404.7379 0.0664 -1.0000 -1.0000 0502505 1601395489.50 151.6065 59.9977 32.0000 1.9966 1.9984 404.2945 404.7227 0.0664 -1.0000 -1.0000 0502575 1601395489.60 151.6065 59.9977 32.0000 1.9975 1.9992 404.2335 404.6635 0.0668 -1.0000 -1.0000 0502635 1601395489.70 151.6065 59.9977 32.0000 1.9998 2.0015 404.1088 404.5390 0.0667 -1.0000 -1.0000 0502695 1601395489.80 151.6065 59.9977 32.0000 1.9979 1.9997 404.3089 404.7371 0.0663 -1.0000 -1.0000 0502775 1601395489.90 151.6065 59.9977 32.0000 1.9978 1.9995 404.2927 404.7222 0.0667 -1.0000 -1.0000 0502835 1601395490.00 151.6065 59.9977 32.0000 1.9981 1.9999 404.2213 404.6506 0.0665 -1.0000 -1.0000 0502895 1601395490.10 151.6065 59.9977 32.0000 1.9983 2.0001 403.9460 404.3743 0.0666 -1.0000 -1.0000 0502985 1601395490.20 151.6065 59.9977 32.0000 1.9978 1.9995 404.1669 404.5988 0.0669 -1.0000 -1.0000 0503045 1601395490.30 151.6065 59.9977 32.0000 1.9971 1.9989 404.3719 404.7996 0.0664 -1.0000 -1.0000 0503105 1601395490.40 151.6065 59.9977 32.0000 1.9981 1.9999 404.3945 404.8225 0.0664 -1.0000 -1.0000 0503175 1601395490.50 151.6065 59.9977 32.0000 1.9997 2.0014 404.2930 404.7218 0.0666 -1.0000 -1.0000 0503245 1601395490.60 151.6065 59.9977 32.0000 2.0001 2.0019 403.9371 404.3652 0.0664 -1.0000 -1.0000 0503535 1601395490.70 151.3826 59.9972 32.0000 1.9980 1.9998 404.2214 404.6510 0.0668 -1.0000 -1.0000 0503605 1601395490.80 151.3826 59.9972 32.0000 1.9978 1.9995 404.0544 404.4846 0.0668 -1.0000 -1.0000 0503675 1601395490.90 151.3826 59.9972 32.0000 1.9989 2.0006 404.0089 404.4387 0.0668 -1.0000 -1.0000 0503745 1601395491.00 151.3826 59.9972 32.0000 1.9975 1.9992 404.1272 404.5581 0.0670 -1.0000 -1.0000 0503804 1601395491.10 151.3826 59.9972 32.0000 1.9961 1.9978 404.3185 404.7469 0.0665 -1.0000 -1.0000 0503994 1601395491.20 151.3826 59.9972 32.0000 1.9990 2.0008 404.3505 404.7800 0.0667 -1.0000 -1.0000 0504064 1601395491.30 151.8002 59.9972 32.0000 2.0004 2.0022 404.2503 404.6798 0.0666 -1.0000 -1.0000 0504125 1601395491.40 151.8002 59.9972 32.0000 1.9996 2.0013 404.1073 404.5346 0.0665 -1.0000 -1.0000 0504194 1601395491.50 151.8002 59.9972 32.0000 2.0021 2.0039 404.1259 404.5564 0.0668 -1.0000 -1.0000 0504274 1601395491.60 151.8002 59.9972 32.0000 1.9976 1.9994 404.5240 404.9536 0.0665 -1.0000 -1.0000 0504544 1601395491.70 151.8002 59.9972 32.0000 1.9975 1.9992 404.3733 404.8043 0.0667 -1.0000 -1.0000 0504614 1601395491.80 151.4562 59.9972 32.0000 1.9966 1.9983 404.1393 404.5679 0.0667 -1.0000 -1.0000 0504684 1601395491.90 151.4562 59.9972 32.0000 1.9986 2.0004 404.1150 404.5450 0.0667 -1.0000 -1.0000 0504744 1601395492.00 151.4562 59.9972 32.0000 1.9976 1.9994 404.4366 404.8673 0.0668 -1.0000 -1.0000 0504814 1601395492.10 151.4562 59.9972 32.0000 1.9972 1.9989 404.3861 404.8152 0.0665 -1.0000 -1.0000 0504884 1601395492.20 151.4562 59.9972 32.0000 1.9987 2.0005 404.3823 404.8145 0.0673 -1.0000 -1.0000 0504944 1601395492.30 151.4429 59.9972 32.0000 1.9999 2.0016 404.0721 404.4999 0.0666 -1.0000 -1.0000 0505004 1601395492.40 151.3837 59.9972 32.0000 1.9985 2.0003 403.9470 404.3775 0.0668 -1.0000 -1.0000 0505084 1601395492.50 151.3837 59.9972 32.0000 1.9979 1.9997 404.1518 404.5817 0.0668 -1.0000 -1.0000 0505144 1601395492.60 151.3837 59.9972 32.0000 1.9968 1.9986 404.3692 404.8000 0.0668 -1.0000 -1.0000 0505214 1601395492.70 151.3837 59.9972 32.0000 1.9986 2.0004 404.1165 404.5469 0.0668 -1.0000 -1.0000 0505354 1601395492.80 151.3837 59.9972 32.0000 1.9986 2.0004 404.1387 404.5689 0.0668 -1.0000 -1.0000 0505414 1601395492.90 151.3837 59.9972 32.0000 1.9989 2.0007 404.3145 404.7444 0.0667 -1.0000 -1.0000 0505484 1601395493.00 151.3810 59.9972 32.0000 1.9983 2.0000 404.4403 404.8710 0.0669 -1.0000 -1.0000 0505554 1601395493.10 151.3806 59.9972 32.0000 2.0009 2.0026 404.1774 404.6084 0.0667 -1.0000 -1.0000 0505614 1601395493.20 151.3806 59.9972 32.0000 1.9988 2.0006 403.9883 404.4161 0.0664 -1.0000 -1.0000 0505864 1601395493.30 151.3806 59.9972 32.0000 1.9973 1.9991 404.2400 404.6694 0.0665 -1.0000 -1.0000 0505924 1601395493.40 151.3806 59.9972 32.0000 1.9961 1.9978 404.2468 404.6755 0.0667 -1.0000 -1.0000 0505994 1601395493.50 151.3806 59.9972 32.0000 1.9970 1.9988 404.2618 404.6910 0.0664 -1.0000 -1.0000 0506064 1601395493.60 151.6471 59.9972 32.0000 1.9995 2.0013 404.0704 404.5006 0.0668 -1.0000 -1.0000 0506134 1601395493.70 151.6471 59.9972 32.0000 2.0002 2.0020 403.9821 404.4115 0.0666 -1.0000 -1.0000 0506364 1601395493.80 151.6471 59.9972 32.0000 1.9974 1.9991 404.2769 404.7060 0.0666 -1.0000 -1.0000 0506444 1601395493.90 151.6471 59.9972 32.0000 1.9975 1.9992 404.4238 404.8539 0.0668 -1.0000 -1.0000 0506504 1601395494.00 151.6471 59.9972 32.0000 2.0004 2.0021 404.0913 404.5218 0.0668 -1.0000 -1.0000 0506564 1601395494.10 151.3681 59.9972 32.0000 1.9994 2.0012 404.1174 404.5474 0.0668 -1.0000 -1.0000 0506634 1601395494.20 151.3640 59.9972 32.0000 1.9983 2.0000 404.2440 404.6748 0.0669 -1.0000 -1.0000 0506974 1601395494.30 151.3640 59.9972 32.0000 1.9981 1.9999 404.1152 404.5446 0.0666 -1.0000 -1.0000 0507034 1601395494.40 151.3640 59.9972 32.0000 1.9970 1.9987 404.1885 404.6170 0.0666 -1.0000 -1.0000 0507114 1601395494.50 151.3640 59.9972 32.0000 1.9983 2.0001 404.2266 404.6567 0.0667 -1.0000 -1.0000 0507174 1601395494.60 151.3688 59.9972 32.0000 1.9994 2.0011 404.1840 404.6127 0.0665 -1.0000 -1.0000 0507234 1601395494.70 151.3954 59.9976 32.0000 1.9994 2.0012 403.8919 404.3217 0.0666 -1.0000 -1.0000 0507593 1601395494.80 151.3954 59.9976 32.0000 2.0000 2.0017 403.9937 404.4220 0.0666 -1.0000 -1.0000 0507654 1601395494.90 151.3954 59.9976 32.0000 1.9969 1.9986 404.2334 404.6644 0.0669 -1.0000 -1.0000 0507733 1601395495.00 151.3954 59.9976 32.0000 1.9968 1.9986 404.2704 404.7002 0.0667 -1.0000 -1.0000 0507793 1601395495.10 151.3954 59.9976 32.0000 1.9976 1.9993 404.0658 404.4960 0.0669 -1.0000 -1.0000 0507853 1601395495.20 151.5620 59.9976 32.0000 1.9990 2.0008 403.8907 404.3213 0.0669 -1.0000 -1.0000 0508253 1601395495.30 151.5620 59.9976 32.0000 1.9973 1.9990 404.2825 404.7129 0.0667 -1.0000 -1.0000 0508313 1601395495.40 151.5620 59.9976 32.0000 1.9979 1.9997 404.1262 404.5560 0.0669 -1.0000 -1.0000 0508373 1601395495.50 151.5620 59.9976 32.0000 1.9976 1.9994 404.0865 404.5165 0.0667 -1.0000 -1.0000 0508443 1601395495.60 151.5620 59.9976 32.0000 2.0000 2.0017 403.9499 404.3791 0.0667 -1.0000 -1.0000 0508513 1601395495.70 151.6595 59.9976 32.0000 1.9972 1.9990 404.2723 404.7025 0.0667 -1.0000 -1.0000 0509193 1601395495.80 151.6620 59.9976 32.0000 1.9970 1.9987 404.3661 404.7973 0.0670 -1.0000 -1.0000 0509273 1601395495.90 151.6620 59.9976 32.0000 1.9978 1.9996 404.5735 405.0048 0.0669 -1.0000 -1.0000 0509333 1601395496.00 151.6620 59.9976 32.0000 1.9998 2.0016 404.2923 404.7223 0.0667 -1.0000 -1.0000 0509393 1601395496.10 151.6620 59.9976 32.0000 2.0001 2.0018 403.9595 404.3891 0.0667 -1.0000 -1.0000 0509483 1601395496.20 151.5943 59.9976 32.0000 1.9994 2.0012 403.9894 404.4193 0.0668 -1.0000 -1.0000 0509553 1601395496.30 151.2257 59.9976 32.0000 1.9975 1.9992 404.2576 404.6873 0.0666 -1.0000 -1.0000 0509613 1601395496.40 151.2257 59.9976 32.0000 1.9961 1.9978 404.2262 404.6561 0.0668 -1.0000 -1.0000 0509683 1601395496.50 151.2257 59.9976 32.0000 1.9948 1.9965 403.9371 404.3678 0.0667 -1.0000 -1.0000 0509743 1601395496.60 151.2257 59.9976 32.0000 1.9986 2.0004 403.8805 404.3094 0.0668 -1.0000 -1.0000 0509813 1601395496.70 151.2257 59.9976 32.0000 1.9976 1.9993 404.0961 404.5252 0.0666 -1.0000 -1.0000 0509883 1601395496.80 151.4171 59.9976 32.0000 1.9975 1.9992 404.4009 404.8293 0.0666 -1.0000 -1.0000 0509943 1601395496.90 151.4171 59.9976 32.0000 1.9980 1.9998 404.4883 404.9187 0.0668 -1.0000 -1.0000 0510013 1601395497.00 151.4171 59.9976 32.0000 1.9992 2.0010 404.2788 404.7088 0.0667 -1.0000 -1.0000 0510083 1601395497.10 151.4171 59.9976 32.0000 1.9988 2.0006 403.9904 404.4188 0.0665 -1.0000 -1.0000 0510143 1601395497.20 151.4171 59.9976 32.0000 1.9980 1.9997 404.0603 404.4888 0.0666 -1.0000 -1.0000 0510213 1601395497.30 151.4777 59.9976 32.0000 1.9968 1.9986 404.3403 404.7712 0.0669 -1.0000 -1.0000 0510283 1601395497.40 151.6697 59.9976 32.0000 1.9980 1.9997 404.4328 404.8634 0.0668 -1.0000 -1.0000 0510343 1601395497.50 151.6697 59.9976 32.0000 1.9958 1.9976 404.2860 404.7162 0.0667 -1.0000 -1.0000 0510413 1601395497.60 151.6697 59.9976 32.0000 1.9981 1.9998 403.8030 404.2326 0.0667 -1.0000 -1.0000 0510483 1601395497.70 151.6697 59.9976 32.0000 1.9979 1.9996 404.0810 404.5088 0.0665 -1.0000 -1.0000 0510543 1601395497.80 151.6697 59.9976 32.0000 1.9968 1.9986 404.3838 404.8145 0.0669 -1.0000 -1.0000 0510753 1601395497.90 151.6697 59.9976 32.0000 1.9986 2.0004 404.4729 404.9044 0.0669 -1.0000 -1.0000 0510813 1601395498.00 151.6697 59.9976 32.0000 1.9976 1.9993 404.0976 404.5275 0.0668 -1.0000 -1.0000 0510873 1601395498.10 151.6697 59.9976 32.0000 1.9986 2.0004 403.8299 404.2607 0.0669 -1.0000 -1.0000 0510943 1601395498.20 151.6605 59.9976 32.0000 1.9975 1.9992 403.9244 404.3542 0.0667 -1.0000 -1.0000 0511013 1601395498.30 151.4788 59.9976 32.0000 1.9958 1.9976 404.2396 404.6688 0.0666 -1.0000 -1.0000 0511073 1601395498.40 151.4788 59.9976 32.0000 1.9974 1.9992 404.1536 404.5832 0.0667 -1.0000 -1.0000 0511263 1601395498.50 151.4788 59.9976 32.0000 1.9984 2.0002 403.9384 404.3697 0.0670 -1.0000 -1.0000 0511323 1601395498.60 151.4788 59.9976 32.0000 1.9991 2.0008 403.8045 404.2346 0.0669 -1.0000 -1.0000 0511383 1601395498.70 151.4788 59.9976 32.0000 1.9968 1.9986 404.1544 404.5851 0.0668 -1.0000 -1.0000 0511453 1601395498.80 151.4788 59.9976 32.0000 1.9970 1.9988 404.2827 404.7139 0.0669 -1.0000 -1.0000 0511523 1601395498.90 151.2269 59.9976 32.0000 1.9993 2.0010 404.1062 404.5348 0.0666 -1.0000 -1.0000 0511733 1601395499.00 151.2269 59.9976 32.0000 1.9982 1.9999 404.0450 404.4752 0.0667 -1.0000 -1.0000 0511803 1601395499.10 151.2269 59.9976 32.0000 1.9964 1.9982 404.1844 404.6160 0.0670 -1.0000 -1.0000 0511863 1601395499.20 151.2269 59.9976 32.0000 1.9954 1.9971 404.3166 404.7466 0.0668 -1.0000 -1.0000 0511933 1601395499.30 151.2269 59.9976 32.0000 1.9985 2.0003 404.3104 404.7409 0.0667 -1.0000 -1.0000 0511993 1601395499.40 151.3146 59.9976 32.0000 1.9986 2.0004 404.0970 404.5273 0.0668 -1.0000 -1.0000 0512253 1601395499.50 151.6393 59.9976 32.0000 1.9992 2.0009 404.1131 404.5427 0.0668 -1.0000 -1.0000 0512323 1601395499.60 151.6393 59.9976 32.0000 1.9978 1.9995 404.2160 404.6471 0.0667 -1.0000 -1.0000 0512393 1601395499.70 151.6393 59.9976 32.0000 1.9968 1.9986 404.4884 404.9174 0.0666 -1.0000 -1.0000 0512453 1601395499.80 151.6393 59.9976 32.0000 1.9977 1.9994 404.3075 404.7377 0.0667 -1.0000 -1.0000 0512523 1601395499.90 151.6393 59.9976 32.0000 1.9998 2.0016 403.8101 404.2394 0.0667 -1.0000 -1.0000 0512723 1601395500.00 151.6509 59.9988 32.0000 1.9992 2.0010 403.8387 404.2679 0.0667 -1.0000 -1.0000 0512793 1601395500.10 151.6509 59.9988 32.0000 1.9954 1.9971 404.3129 404.7420 0.0666 -1.0000 -1.0000 0512863 1601395500.20 151.6509 59.9988 32.0000 1.9948 1.9965 404.2899 404.7197 0.0667 -1.0000 -1.0000 0512923 1601395500.30 151.6509 59.9988 32.0000 1.9978 1.9996 404.2228 404.6523 0.0666 -1.0000 -1.0000 0512983 1601395500.40 151.6509 59.9988 32.0000 1.9995 2.0013 404.0034 404.4322 0.0668 -1.0000 -1.0000 0513233 1601395500.50 151.6509 59.9988 32.0000 1.9974 1.9992 403.8279 404.2579 0.0667 -1.0000 -1.0000 0513293 1601395500.60 151.6509 59.9988 32.0000 1.9974 1.9991 404.2950 404.7259 0.0668 -1.0000 -1.0000 0513353 1601395500.70 151.6509 59.9988 32.0000 1.9966 1.9983 404.3123 404.7408 0.0666 -1.0000 -1.0000 0513433 1601395500.80 151.6509 59.9988 32.0000 1.9961 1.9979 404.2706 404.7000 0.0665 -1.0000 -1.0000 0513493 1601395500.90 151.4560 59.9988 32.0000 1.9976 1.9993 404.1664 404.5953 0.0667 -1.0000 -1.0000 0513753 1601395501.00 151.3798 59.9988 32.0000 1.9970 1.9988 404.0924 404.5233 0.0668 -1.0000 -1.0000 0513813 1601395501.10 151.3798 59.9988 32.0000 1.9958 1.9975 404.3801 404.8095 0.0666 -1.0000 -1.0000 0513873 1601395501.20 151.3798 59.9988 32.0000 1.9980 1.9998 404.2928 404.7237 0.0669 -1.0000 -1.0000 0513953 1601395501.30 151.3798 59.9988 32.0000 2.0000 2.0017 403.9968 404.4243 0.0664 -1.0000 -1.0000 0514013 1601395501.40 151.3798 59.9988 32.0000 1.9982 1.9999 403.9738 404.4022 0.0666 -1.0000 -1.0000 0514073 1601395501.50 151.3702 59.9988 32.0000 1.9977 1.9994 404.2684 404.6987 0.0668 -1.0000 -1.0000 0514793 1601395501.60 151.3702 59.9988 32.0000 1.9967 1.9984 404.3598 404.7894 0.0667 -1.0000 -1.0000 0514853 1601395501.70 151.3702 59.9988 32.0000 1.9985 2.0002 404.2242 404.6554 0.0670 -1.0000 -1.0000 0514913 1601395501.80 151.3702 59.9988 32.0000 1.9987 2.0005 404.0673 404.4986 0.0669 -1.0000 -1.0000 0514993 1601395501.90 151.3702 59.9988 32.0000 1.9990 2.0008 403.7988 404.2288 0.0668 -1.0000 -1.0000 0515053 1601395502.00 151.4569 59.9988 32.0000 1.9965 1.9982 404.1290 404.5587 0.0666 -1.0000 -1.0000 0515113 1601395502.10 151.4569 59.9988 32.0000 1.9963 1.9980 404.1125 404.5422 0.0668 -1.0000 -1.0000 0515193 1601395502.20 151.4569 59.9988 32.0000 1.9984 2.0002 403.9767 404.4043 0.0665 -1.0000 -1.0000 0515253 1601395502.30 151.4569 59.9988 32.0000 1.9991 2.0008 403.8090 404.2369 0.0664 -1.0000 -1.0000 0515313 1601395502.40 151.4569 59.9988 32.0000 1.9967 1.9984 404.1369 404.5660 0.0668 -1.0000 -1.0000 0515393 1601395502.50 151.4847 59.9988 32.0000 1.9961 1.9979 404.4167 404.8484 0.0669 -1.0000 -1.0000 0515483 1601395502.60 151.5346 59.9988 32.0000 1.9973 1.9990 404.3475 404.7772 0.0669 -1.0000 -1.0000 0515543 1601395502.70 151.5346 59.9988 32.0000 1.9978 1.9996 404.1721 404.6032 0.0668 -1.0000 -1.0000 0515623 1601395502.80 151.5346 59.9988 32.0000 1.9986 2.0004 403.9091 404.3387 0.0667 -1.0000 -1.0000 0515683 1601395502.90 151.5346 59.9988 32.0000 1.9978 1.9995 403.9452 404.3749 0.0668 -1.0000 -1.0000 0515753 1601395503.00 151.5346 59.9988 32.0000 1.9972 1.9989 404.1381 404.5664 0.0664 -1.0000 -1.0000 0516013 1601395503.10 151.6436 59.9988 32.0000 1.9967 1.9985 404.2395 404.6674 0.0665 -1.0000 -1.0000 0516073 1601395503.20 151.6436 59.9988 32.0000 1.9973 1.9991 404.0762 404.5060 0.0668 -1.0000 -1.0000 0516153 1601395503.30 151.6436 59.9988 32.0000 1.9995 2.0013 404.0788 404.5092 0.0668 -1.0000 -1.0000 0516213 1601395503.40 151.6436 59.9988 32.0000 1.9975 1.9992 404.3291 404.7583 0.0667 -1.0000 -1.0000 0516273 1601395503.50 151.6436 59.9988 32.0000 1.9957 1.9975 404.2544 404.6854 0.0669 -1.0000 -1.0000 0516343 1601395503.60 151.3627 59.9988 32.0000 1.9995 2.0013 403.9940 404.4235 0.0666 -1.0000 -1.0000 0516413 1601395503.70 151.3217 59.9988 32.0000 2.0003 2.0020 404.1388 404.5674 0.0666 -1.0000 -1.0000 0516473 1601395503.80 151.3217 59.9988 32.0000 1.9983 2.0000 404.3222 404.7526 0.0668 -1.0000 -1.0000 0516553 1601395503.90 151.3217 59.9988 32.0000 1.9963 1.9980 404.3344 404.7648 0.0668 -1.0000 -1.0000 0516612 1601395504.00 151.3217 59.9988 32.0000 1.9968 1.9986 404.3768 404.8047 0.0664 -1.0000 -1.0000 0516672 1601395504.10 151.5670 59.9988 32.0000 1.9982 2.0000 404.0793 404.5095 0.0668 -1.0000 -1.0000 0516752 1601395504.20 151.5772 59.9988 32.0000 1.9996 2.0013 404.0163 404.4469 0.0668 -1.0000 -1.0000 0516812 1601395504.30 151.5772 59.9988 32.0000 1.9990 2.0008 404.0606 404.4893 0.0666 -1.0000 -1.0000 0516873 1601395504.40 151.5772 59.9988 32.0000 1.9986 2.0004 404.4294 404.8600 0.0668 -1.0000 -1.0000 0516943 1601395504.50 151.5772 59.9988 32.0000 1.9995 2.0012 404.3880 404.8188 0.0669 -1.0000 -1.0000 0517273 1601395504.60 151.5772 59.9988 32.0000 1.9992 2.0009 404.0571 404.4864 0.0667 -1.0000 -1.0000 0517333 1601395504.70 151.6400 59.9986 32.0000 1.9980 1.9997 404.2140 404.6437 0.0668 -1.0000 -1.0000 0517403 1601395504.80 151.6613 59.9985 32.0000 1.9983 2.0000 404.3485 404.7781 0.0666 -1.0000 -1.0000 0517463 1601395504.90 151.6613 59.9985 32.0000 1.9970 1.9988 404.4201 404.8503 0.0667 -1.0000 -1.0000 0517543 1601395505.00 151.6613 59.9985 32.0000 1.9993 2.0010 404.3001 404.7293 0.0666 -1.0000 -1.0000 0517603 1601395505.10 151.6613 59.9985 32.0000 2.0007 2.0024 403.9301 404.3595 0.0667 -1.0000 -1.0000 0517883 1601395505.20 151.6613 59.9985 32.0000 1.9984 2.0001 404.0815 404.5095 0.0666 -1.0000 -1.0000 0517953 1601395505.30 151.4487 59.9985 32.0000 1.9965 1.9983 404.1982 404.6292 0.0668 -1.0000 -1.0000 0518023 1601395505.40 151.4487 59.9985 32.0000 1.9964 1.9981 404.4067 404.8375 0.0669 -1.0000 -1.0000 0518083 1601395505.50 151.4487 59.9985 32.0000 1.9978 1.9995 403.8630 404.2927 0.0667 -1.0000 -1.0000 0518163 1601395505.60 151.4487 59.9985 32.0000 1.9985 2.0003 403.8200 404.2493 0.0668 -1.0000 -1.0000 0518353 1601395505.70 151.4487 59.9985 32.0000 1.9985 2.0003 404.1210 404.5512 0.0667 -1.0000 -1.0000 0518423 1601395505.80 151.4140 59.9985 32.0000 1.9976 1.9993 404.4551 404.8859 0.0669 -1.0000 -1.0000 0518493 1601395505.90 151.3886 59.9985 32.0000 1.9982 1.9999 404.2524 404.6836 0.0668 -1.0000 -1.0000 0518553 1601395506.00 151.3886 59.9985 32.0000 1.9996 2.0014 404.0221 404.4511 0.0666 -1.0000 -1.0000 0518623 1601395506.10 151.3886 59.9985 32.0000 1.9993 2.0011 403.9233 404.3531 0.0668 -1.0000 -1.0000 0518813 1601395506.20 151.3886 59.9985 32.0000 1.9973 1.9990 404.2490 404.6789 0.0666 -1.0000 -1.0000 0518873 1601395506.30 151.3886 59.9985 32.0000 1.9984 2.0001 404.3848 404.8141 0.0667 -1.0000 -1.0000 0518933 1601395506.40 151.4992 59.9985 32.0000 1.9980 1.9997 404.1562 404.5870 0.0668 -1.0000 -1.0000 0519013 1601395506.50 151.4992 59.9985 32.0000 2.0000 2.0017 403.9190 404.3469 0.0665 -1.0000 -1.0000 0519073 1601395506.60 151.4992 59.9985 32.0000 1.9978 1.9995 404.3111 404.7404 0.0667 -1.0000 -1.0000 0519503 1601395506.70 151.4992 59.9985 32.0000 1.9977 1.9994 404.3651 404.7951 0.0667 -1.0000 -1.0000 0519573 1601395506.80 151.4992 59.9985 32.0000 1.9988 2.0006 403.7967 404.2279 0.0669 -1.0000 -1.0000 0519633 1601395506.90 151.4936 59.9985 32.0000 2.0006 2.0024 403.9988 404.4284 0.0667 -1.0000 -1.0000 0519713 1601395507.00 151.3981 59.9985 32.0000 1.9975 1.9992 404.4283 404.8590 0.0669 -1.0000 -1.0000 0519773 1601395507.10 151.3981 59.9985 32.0000 1.9980 1.9997 404.3491 404.7789 0.0668 -1.0000 -1.0000 0520013 1601395507.20 151.3981 59.9985 32.0000 1.9969 1.9986 404.1474 404.5777 0.0668 -1.0000 -1.0000 0520083 1601395507.30 151.3981 59.9985 32.0000 1.9977 1.9995 403.9906 404.4217 0.0670 -1.0000 -1.0000 0520143 1601395507.40 151.3981 59.9985 32.0000 1.9965 1.9983 404.1598 404.5909 0.0668 -1.0000 -1.0000 0520203 1601395507.50 151.3981 59.9985 32.0000 1.9977 1.9995 404.3785 404.8083 0.0668 -1.0000 -1.0000 0520283 1601395507.60 151.4106 59.9985 32.0000 1.9969 1.9987 404.4281 404.8573 0.0666 -1.0000 -1.0000 0520513 1601395507.70 151.4106 59.9985 32.0000 1.9979 1.9997 404.0948 404.5249 0.0669 -1.0000 -1.0000 0520573 1601395507.80 151.4106 59.9985 32.0000 1.9965 1.9983 404.1789 404.6097 0.0667 -1.0000 -1.0000 0520653 1601395507.90 151.4106 59.9985 32.0000 1.9974 1.9992 404.2164 404.6455 0.0666 -1.0000 -1.0000 0520712 1601395508.00 151.4106 59.9985 32.0000 1.9964 1.9981 404.3895 404.8200 0.0669 -1.0000 -1.0000 0520773 1601395508.10 151.4177 59.9985 32.0000 1.9982 2.0000 404.1979 404.6279 0.0666 -1.0000 -1.0000 0521523 1601395508.20 151.4405 59.9985 32.0000 1.9998 2.0016 404.1228 404.5516 0.0667 -1.0000 -1.0000 0521582 1601395508.30 151.4405 59.9985 32.0000 1.9973 1.9990 403.9320 404.3627 0.0668 -1.0000 -1.0000 0521642 1601395508.40 151.4405 59.9985 32.0000 1.9977 1.9995 404.1672 404.5969 0.0668 -1.0000 -1.0000 0521722 1601395508.50 151.4405 59.9985 32.0000 1.9996 2.0014 404.2325 404.6621 0.0666 -1.0000 -1.0000 0521792 1601395508.60 151.4405 59.9985 32.0000 1.9992 2.0009 404.1769 404.6053 0.0666 -1.0000 -1.0000 0521852 1601395508.70 151.4700 59.9985 32.0000 1.9989 2.0007 404.0190 404.4483 0.0666 -1.0000 -1.0000 0521922 1601395508.80 151.4700 59.9985 32.0000 1.9982 1.9999 404.2336 404.6647 0.0668 -1.0000 -1.0000 0521982 1601395508.90 151.4700 59.9985 32.0000 1.9980 1.9997 404.2593 404.6887 0.0667 -1.0000 -1.0000 0522062 1601395509.00 151.4700 59.9985 32.0000 1.9982 1.9999 403.9962 404.4267 0.0668 -1.0000 -1.0000 0522122 1601395509.10 151.4700 59.9985 32.0000 1.9994 2.0012 404.0678 404.4967 0.0666 -1.0000 -1.0000 0522192 1601395509.20 151.4700 59.9985 32.0000 1.9968 1.9986 404.3241 404.7539 0.0667 -1.0000 -1.0000 0522262 1601395509.30 151.4341 59.9985 32.0000 1.9969 1.9987 404.5108 404.9407 0.0666 -1.0000 -1.0000 0522332 1601395509.40 151.4341 59.9985 32.0000 1.9974 1.9992 404.2869 404.7147 0.0665 -1.0000 -1.0000 0522392 1601395509.50 151.4341 59.9985 32.0000 2.0007 2.0025 404.0146 404.4457 0.0669 -1.0000 -1.0000 0522462 1601395509.60 151.4341 59.9985 32.0000 1.9985 2.0002 404.1004 404.5308 0.0668 -1.0000 -1.0000 0522532 1601395509.70 151.4341 59.9985 32.0000 1.9970 1.9988 404.3903 404.8201 0.0666 -1.0000 -1.0000 0522592 1601395509.80 151.4341 59.9985 32.0000 1.9980 1.9997 404.2829 404.7117 0.0665 -1.0000 -1.0000 0522662 1601395509.90 151.4856 59.9994 32.0000 1.9994 2.0011 404.0392 404.4682 0.0668 -1.0000 -1.0000 0522722 1601395510.00 151.4856 59.9994 32.0000 1.9992 2.0009 404.2072 404.6385 0.0670 -1.0000 -1.0000 0522792 1601395510.10 151.4856 59.9994 32.0000 1.9973 1.9991 404.5074 404.9398 0.0670 -1.0000 -1.0000 0522862 1601395510.20 151.4856 59.9994 32.0000 1.9983 2.0001 404.1394 404.5699 0.0668 -1.0000 -1.0000 0523352 1601395510.30 151.4856 59.9994 32.0000 1.9983 2.0001 404.0799 404.5090 0.0669 -1.0000 -1.0000 0523412 1601395510.40 151.4856 59.9994 32.0000 1.9964 1.9982 404.2295 404.6568 0.0664 -1.0000 -1.0000 0523492 1601395510.50 151.4088 59.9994 32.0000 1.9968 1.9985 404.4845 404.9146 0.0667 -1.0000 -1.0000 0523562 1601395510.60 151.3087 59.9994 32.0000 1.9971 1.9988 404.2013 404.6312 0.0667 -1.0000 -1.0000 0523622 1601395510.70 151.3087 59.9994 32.0000 1.9997 2.0014 404.0331 404.4623 0.0666 -1.0000 -1.0000 0523762 1601395510.80 151.3087 59.9994 32.0000 1.9992 2.0009 404.2454 404.6743 0.0665 -1.0000 -1.0000 0523822 1601395510.90 151.3087 59.9994 32.0000 1.9972 1.9990 404.5205 404.9484 0.0664 -1.0000 -1.0000 0523902 1601395511.00 151.3087 59.9994 32.0000 1.9987 2.0005 404.3761 404.8066 0.0668 -1.0000 -1.0000 0523962 1601395511.10 151.5283 59.9994 32.0000 2.0001 2.0019 404.3809 404.8117 0.0669 -1.0000 -1.0000 0524022 1601395511.20 151.5341 59.9994 32.0000 2.0007 2.0025 404.1664 404.5969 0.0667 -1.0000 -1.0000 0524562 1601395511.30 151.5341 59.9994 32.0000 1.9974 1.9991 404.5413 404.9701 0.0665 -1.0000 -1.0000 0524632 1601395511.40 151.5341 59.9994 32.0000 1.9966 1.9983 404.4185 404.8490 0.0668 -1.0000 -1.0000 0524692 1601395511.50 151.5341 59.9994 32.0000 1.9996 2.0013 403.9883 404.4178 0.0666 -1.0000 -1.0000 0524772 1601395511.60 151.5221 59.9994 32.0000 1.9983 2.0000 404.1145 404.5411 0.0662 -1.0000 -1.0000 0524832 1601395511.70 151.4824 59.9994 32.0000 1.9971 1.9988 404.3809 404.8109 0.0668 -1.0000 -1.0000 0524892 1601395511.80 151.4824 59.9994 32.0000 1.9959 1.9976 404.4579 404.8873 0.0664 -1.0000 -1.0000 0525002 1601395511.90 151.4824 59.9994 32.0000 1.9968 1.9985 404.1585 404.5882 0.0668 -1.0000 -1.0000 0525062 1601395512.00 151.4824 59.9994 32.0000 1.9973 1.9991 403.9708 404.3994 0.0666 -1.0000 -1.0000 0525122 1601395512.10 151.4824 59.9994 32.0000 1.9993 2.0010 403.8985 404.3273 0.0666 -1.0000 -1.0000 0525201 1601395512.20 151.5230 59.9994 32.0000 1.9977 1.9995 404.1058 404.5356 0.0668 -1.0000 -1.0000 0525261 1601395512.30 151.5230 59.9994 32.0000 1.9969 1.9986 404.2396 404.6704 0.0667 -1.0000 -1.0000 0525322 1601395512.40 151.5230 59.9994 32.0000 1.9981 1.9998 404.1393 404.5682 0.0666 -1.0000 -1.0000 0525391 1601395512.50 151.5230 59.9994 32.0000 1.9981 1.9999 403.8940 404.3242 0.0668 -1.0000 -1.0000 0525462 1601395512.60 151.5230 59.9994 32.0000 1.9994 2.0012 404.0537 404.4833 0.0665 -1.0000 -1.0000 0525521 1601395512.70 151.5230 59.9994 32.0000 1.9986 2.0004 404.2474 404.6752 0.0664 -1.0000 -1.0000 0525591 1601395512.80 151.4582 59.9994 32.0000 1.9985 2.0003 404.4558 404.8844 0.0666 -1.0000 -1.0000 0525651 1601395512.90 151.3970 59.9994 32.0000 1.9960 1.9978 404.3390 404.7696 0.0667 -1.0000 -1.0000 0525731 1601395513.00 151.3970 59.9994 32.0000 1.9959 1.9977 404.1797 404.6100 0.0669 -1.0000 -1.0000 0525801 1601395513.10 151.3970 59.9994 32.0000 1.9960 1.9977 404.0736 404.5045 0.0668 -1.0000 -1.0000 0525861 1601395513.20 151.3970 59.9994 32.0000 1.9975 1.9992 403.8892 404.3177 0.0666 -1.0000 -1.0000 0525931 1601395513.30 151.3970 59.9994 32.0000 1.9992 2.0010 404.0063 404.4363 0.0668 -1.0000 -1.0000 0525991 1601395513.40 151.3970 59.9994 32.0000 1.9973 1.9990 404.5271 404.9581 0.0668 -1.0000 -1.0000 0526061 1601395513.50 151.4223 59.9994 32.0000 1.9982 2.0000 404.2854 404.7163 0.0669 -1.0000 -1.0000 0526131 1601395513.60 151.4680 59.9994 32.0000 1.9992 2.0009 404.0737 404.5044 0.0669 -1.0000 -1.0000 0526191 1601395513.70 151.4680 59.9994 32.0000 1.9992 2.0010 403.9064 404.3373 0.0668 -1.0000 -1.0000 0526261 1601395513.80 151.4680 59.9994 32.0000 1.9966 1.9983 404.3914 404.8201 0.0664 -1.0000 -1.0000 0526601 1601395513.90 151.4680 59.9994 32.0000 1.9966 1.9983 404.3970 404.8268 0.0669 -1.0000 -1.0000 0526661 1601395514.00 151.4680 59.9994 32.0000 1.9975 1.9993 404.3281 404.7597 0.0670 -1.0000 -1.0000 0526721 1601395514.10 151.7119 59.9994 32.0000 1.9990 2.0008 404.1243 404.5558 0.0669 -1.0000 -1.0000 0526791 1601395514.20 151.7317 59.9994 32.0000 1.9999 2.0017 404.1847 404.6153 0.0668 -1.0000 -1.0000 0526861 1601395514.30 151.7317 59.9994 32.0000 1.9988 2.0006 404.3930 404.8239 0.0668 -1.0000 -1.0000 0527221 1601395514.40 151.7317 59.9994 32.0000 1.9985 2.0002 404.5256 404.9553 0.0667 -1.0000 -1.0000 0527291 1601395514.50 151.7317 59.9994 32.0000 1.9981 1.9998 404.0808 404.5113 0.0669 -1.0000 -1.0000 0527361 1601395514.60 151.7310 59.9990 32.0000 1.9988 2.0006 404.0291 404.4585 0.0666 -1.0000 -1.0000 0527422 1601395514.70 151.7291 59.9978 32.0000 1.9964 1.9982 404.1862 404.6164 0.0668 -1.0000 -1.0000 0527491 1601395514.80 151.7291 59.9978 32.0000 1.9971 1.9989 404.2645 404.6942 0.0668 -1.0000 -1.0000 0528321 1601395514.90 151.7291 59.9978 32.0000 1.9977 1.9994 404.1556 404.5845 0.0666 -1.0000 -1.0000 0528391 1601395515.00 151.7291 59.9978 32.0000 1.9986 2.0004 404.1325 404.5635 0.0668 -1.0000 -1.0000 0528451 1601395515.10 151.7291 59.9978 32.0000 1.9988 2.0006 403.9256 404.3540 0.0665 -1.0000 -1.0000 0528511 1601395515.20 151.4523 59.9978 32.0000 1.9977 1.9995 403.9984 404.4301 0.0670 -1.0000 -1.0000 0528591 1601395515.30 151.4523 59.9978 32.0000 1.9956 1.9974 404.4981 404.9292 0.0668 -1.0000 -1.0000 0528651 1601395515.40 151.4523 59.9978 32.0000 1.9967 1.9985 404.4188 404.8483 0.0666 -1.0000 -1.0000 0528711 1601395515.50 151.4523 59.9978 32.0000 1.9978 1.9996 404.0638 404.4922 0.0666 -1.0000 -1.0000 0528791 1601395515.60 151.4523 59.9978 32.0000 1.9981 1.9998 404.1028 404.5338 0.0669 -1.0000 -1.0000 0528851 1601395515.70 151.4098 59.9978 32.0000 1.9964 1.9981 404.3350 404.7661 0.0670 -1.0000 -1.0000 0528911 1601395515.80 151.4009 59.9978 32.0000 1.9972 1.9989 404.4778 404.9080 0.0667 -1.0000 -1.0000 0528991 1601395515.90 151.4009 59.9978 32.0000 1.9975 1.9993 404.2797 404.7097 0.0668 -1.0000 -1.0000 0529051 1601395516.00 151.4009 59.9978 32.0000 1.9999 2.0016 404.0653 404.4966 0.0669 -1.0000 -1.0000 0529111 1601395516.10 151.4009 59.9978 32.0000 1.9983 2.0000 403.9713 404.3989 0.0664 -1.0000 -1.0000 0529181 1601395516.20 151.4009 59.9978 32.0000 1.9983 2.0000 404.1258 404.5548 0.0666 -1.0000 -1.0000 0529251 1601395516.30 151.4986 59.9978 32.0000 1.9964 1.9981 404.2315 404.6617 0.0668 -1.0000 -1.0000 0529311 1601395516.40 151.5013 59.9978 32.0000 1.9976 1.9993 404.3246 404.7555 0.0667 -1.0000 -1.0000 0529381 1601395516.50 151.5013 59.9978 32.0000 1.9990 2.0008 404.0542 404.4829 0.0668 -1.0000 -1.0000 0529441 1601395516.60 151.5013 59.9978 32.0000 1.9987 2.0004 403.8837 404.3136 0.0666 -1.0000 -1.0000 0529511 1601395516.70 151.5758 59.9978 32.0000 2.0002 2.0020 404.0236 404.4540 0.0668 -1.0000 -1.0000 0529581 1601395516.80 151.5758 59.9978 32.0000 1.9976 1.9994 404.4897 404.9210 0.0670 -1.0000 -1.0000 0529651 1601395516.90 151.5758 59.9978 32.0000 1.9981 1.9998 404.4881 404.9185 0.0665 -1.0000 -1.0000 0529751 1601395517.00 151.5758 59.9978 32.0000 1.9984 2.0001 404.1674 404.5956 0.0667 -1.0000 -1.0000 0529811 1601395517.10 151.5758 59.9978 32.0000 2.0003 2.0021 404.0194 404.4516 0.0670 -1.0000 -1.0000 0529881 1601395517.20 151.5758 59.9978 32.0000 2.0000 2.0017 404.0811 404.5110 0.0667 -1.0000 -1.0000 0529951 1601395517.30 151.5758 59.9978 32.0000 1.9969 1.9986 404.4194 404.8482 0.0666 -1.0000 -1.0000 0530011 1601395517.40 151.5758 59.9978 32.0000 1.9969 1.9987 404.2749 404.7057 0.0669 -1.0000 -1.0000 0530251 1601395517.50 151.5758 59.9978 32.0000 2.0004 2.0022 404.0829 404.5140 0.0669 -1.0000 -1.0000 0530321 1601395517.60 151.5291 59.9978 32.0000 1.9983 2.0001 404.0173 404.4490 0.0670 -1.0000 -1.0000 0530380 1601395517.70 151.5291 59.9978 32.0000 1.9973 1.9990 404.3708 404.8026 0.0671 -1.0000 -1.0000 0530441 1601395517.80 151.5291 59.9978 32.0000 1.9961 1.9978 404.2856 404.7146 0.0665 -1.0000 -1.0000 0530520 1601395517.90 151.5291 59.9978 32.0000 1.9971 1.9988 404.2201 404.6509 0.0669 -1.0000 -1.0000 0530861 1601395518.00 151.5291 59.9978 32.0000 1.9984 2.0002 403.9163 404.3469 0.0669 -1.0000 -1.0000 0530921 1601395518.10 151.5291 59.9978 32.0000 1.9984 2.0001 403.8323 404.2612 0.0665 -1.0000 -1.0000 0530990 1601395518.20 151.4085 59.9978 32.0000 1.9974 1.9992 404.3898 404.8220 0.0671 -1.0000 -1.0000 0531051 1601395518.30 151.3976 59.9978 32.0000 1.9958 1.9975 404.3353 404.7671 0.0670 -1.0000 -1.0000 0531121 1601395518.40 151.3976 59.9978 32.0000 1.9980 1.9997 404.1532 404.5830 0.0666 -1.0000 -1.0000 0531200 1601395518.50 151.3976 59.9978 32.0000 1.9995 2.0013 403.8298 404.2583 0.0666 -1.0000 -1.0000 0531271 1601395518.60 151.3976 59.9978 32.0000 1.9999 2.0017 404.2127 404.6430 0.0668 -1.0000 -1.0000 0531331 1601395518.70 151.3976 59.9978 32.0000 1.9971 1.9988 404.5697 405.0000 0.0667 -1.0000 -1.0000 0531400 1601395518.80 151.6635 59.9978 32.0000 1.9981 1.9999 404.3806 404.8127 0.0670 -1.0000 -1.0000 0531470 1601395518.90 151.6635 59.9978 32.0000 2.0000 2.0018 403.9586 404.3885 0.0668 -1.0000 -1.0000 0531540 1601395519.00 151.6635 59.9978 32.0000 1.9977 1.9995 404.1376 404.5675 0.0667 -1.0000 -1.0000 0532240 1601395519.10 151.6635 59.9978 32.0000 1.9986 2.0004 404.4656 404.8952 0.0667 -1.0000 -1.0000 0532300 1601395519.20 151.6635 59.9978 32.0000 1.9990 2.0007 404.2082 404.6391 0.0669 -1.0000 -1.0000 0532380 1601395519.30 151.5932 59.9978 32.0000 1.9981 1.9999 403.8496 404.2799 0.0668 -1.0000 -1.0000 0532440 1601395519.40 151.5767 59.9978 32.0000 1.9981 1.9998 404.2133 404.6425 0.0666 -1.0000 -1.0000 0532510 1601395519.50 151.5767 59.9978 32.0000 1.9969 1.9987 404.4842 404.9156 0.0669 -1.0000 -1.0000 0532580 1601395519.60 151.5767 59.9978 32.0000 1.9980 1.9997 404.3549 404.7859 0.0669 -1.0000 -1.0000 0532640 1601395519.70 151.5767 59.9978 32.0000 1.9979 1.9997 403.9333 404.3641 0.0669 -1.0000 -1.0000 0532710 1601395519.80 151.5767 59.9978 32.0000 1.9995 2.0013 404.0805 404.5112 0.0668 -1.0000 -1.0000 0532780 1601395519.90 151.5723 59.9976 32.0000 1.9990 2.0007 404.2756 404.7057 0.0668 -1.0000 -1.0000 0532850 1601395520.00 151.5710 59.9976 32.0000 1.9981 1.9998 404.2021 404.6319 0.0667 -1.0000 -1.0000 0532910 1601395520.10 151.5710 59.9976 32.0000 1.9974 1.9992 404.1340 404.5633 0.0668 -1.0000 -1.0000 0533000 1601395520.20 151.5710 59.9976 32.0000 1.9999 2.0017 403.9405 404.3710 0.0668 -1.0000 -1.0000 0533060 1601395520.30 151.5710 59.9976 32.0000 1.9996 2.0013 404.0674 404.4977 0.0667 -1.0000 -1.0000 0533120 1601395520.40 151.5710 59.9976 32.0000 1.9990 2.0007 404.3297 404.7576 0.0667 -1.0000 -1.0000 0533200 1601395520.50 151.6486 59.9976 32.0000 1.9976 1.9993 404.2441 404.6758 0.0669 -1.0000 -1.0000 0533260 1601395520.60 151.6486 59.9976 32.0000 1.9979 1.9996 404.0877 404.5169 0.0666 -1.0000 -1.0000 0533320 1601395520.70 151.6486 59.9976 32.0000 1.9992 2.0010 403.9267 404.3557 0.0667 -1.0000 -1.0000 0533390 1601395520.80 151.6695 59.9976 32.0000 1.9996 2.0014 403.9308 404.3609 0.0668 -1.0000 -1.0000 0533460 1601395520.90 151.6695 59.9976 32.0000 1.9982 2.0000 404.4641 404.8941 0.0667 -1.0000 -1.0000 0533530 1601395521.00 151.6695 59.9976 32.0000 1.9981 1.9999 404.3140 404.7439 0.0667 -1.0000 -1.0000 0533889 1601395521.10 151.6695 59.9976 32.0000 2.0003 2.0021 404.4042 404.8342 0.0667 -1.0000 -1.0000 0533949 1601395521.20 151.6695 59.9976 32.0000 2.0005 2.0022 403.9854 404.4157 0.0668 -1.0000 -1.0000 0534019 1601395521.30 151.6695 59.9976 32.0000 1.9989 2.0006 404.3101 404.7406 0.0669 -1.0000 -1.0000 0534079 1601395521.40 151.6695 59.9976 32.0000 1.9958 1.9976 404.3191 404.7495 0.0666 -1.0000 -1.0000 0534149 1601395521.50 151.6695 59.9976 32.0000 1.9977 1.9994 403.9984 404.4272 0.0666 -1.0000 -1.0000 0534389 1601395521.60 151.6695 59.9976 32.0000 1.9978 1.9996 403.8846 404.3153 0.0668 -1.0000 -1.0000 0534449 1601395521.70 151.6159 59.9976 32.0000 1.9990 2.0008 403.9252 404.3548 0.0668 -1.0000 -1.0000 0534509 1601395521.80 151.6159 59.9976 32.0000 1.9977 1.9995 404.3302 404.7614 0.0669 -1.0000 -1.0000 0534589 1601395521.90 151.6159 59.9976 32.0000 1.9965 1.9982 404.3154 404.7449 0.0667 -1.0000 -1.0000 0534649 1601395522.00 151.6159 59.9976 32.0000 1.9979 1.9997 404.1378 404.5680 0.0668 -1.0000 -1.0000 0534889 1601395522.10 151.6159 59.9976 32.0000 1.9988 2.0005 403.8224 404.2519 0.0667 -1.0000 -1.0000 0534969 1601395522.20 151.6159 59.9976 32.0000 1.9981 1.9999 403.8728 404.3034 0.0668 -1.0000 -1.0000 0535029 1601395522.30 151.4746 59.9976 32.0000 1.9980 1.9998 404.2000 404.6301 0.0668 -1.0000 -1.0000 0535089 1601395522.40 151.4706 59.9976 32.0000 1.9972 1.9989 404.1766 404.6069 0.0668 -1.0000 -1.0000 0535159 1601395522.50 151.4706 59.9976 32.0000 1.9994 2.0011 403.8687 404.2965 0.0664 -1.0000 -1.0000 0535229 1601395522.60 151.4706 59.9976 32.0000 1.9976 1.9994 403.7905 404.2213 0.0668 -1.0000 -1.0000 0535759 1601395522.70 151.4706 59.9976 32.0000 1.9961 1.9979 404.1132 404.5436 0.0670 -1.0000 -1.0000 0535839 1601395522.80 151.4724 59.9976 32.0000 1.9971 1.9989 404.2997 404.7298 0.0667 -1.0000 -1.0000 0535899 1601395522.90 151.4957 59.9976 32.0000 1.9987 2.0005 404.1770 404.6087 0.0669 -1.0000 -1.0000 0536019 1601395523.00 151.4957 59.9976 32.0000 1.9999 2.0016 403.9754 404.4054 0.0669 -1.0000 -1.0000 0536079 1601395523.10 151.4957 59.9976 32.0000 1.9981 1.9998 404.0818 404.5085 0.0662 -1.0000 -1.0000 0536139 1601395523.20 151.4957 59.9976 32.0000 1.9967 1.9984 404.4494 404.8786 0.0666 -1.0000 -1.0000 0536209 1601395523.30 151.4957 59.9976 32.0000 1.9958 1.9975 404.3033 404.7339 0.0670 -1.0000 -1.0000 0536278 1601395523.40 151.4398 59.9976 32.0000 1.9999 2.0017 404.1633 404.5954 0.0670 -1.0000 -1.0000 0536339 1601395523.50 151.4398 59.9976 32.0000 2.0002 2.0019 403.9719 404.4021 0.0668 -1.0000 -1.0000 0536408 1601395523.60 151.4398 59.9976 32.0000 1.9979 1.9997 404.3997 404.8302 0.0667 -1.0000 -1.0000 0536508 1601395523.70 151.4398 59.9976 32.0000 1.9976 1.9993 404.3444 404.7739 0.0667 -1.0000 -1.0000 0536569 1601395523.80 151.4398 59.9976 32.0000 1.9958 1.9976 404.1242 404.5540 0.0668 -1.0000 -1.0000 0536648 1601395523.90 151.4398 59.9976 32.0000 1.9979 1.9996 403.9724 404.4030 0.0668 -1.0000 -1.0000 0536708 1601395524.00 151.4903 59.9991 32.0000 1.9969 1.9986 404.3134 404.7434 0.0668 -1.0000 -1.0000 0536768 1601395524.10 151.4903 59.9991 32.0000 1.9963 1.9980 404.4958 404.9267 0.0668 -1.0000 -1.0000 0537049 1601395524.20 151.4903 59.9991 32.0000 1.9969 1.9986 404.2889 404.7180 0.0667 -1.0000 -1.0000 0537118 1601395524.30 151.4903 59.9991 32.0000 1.9993 2.0011 404.1599 404.5896 0.0667 -1.0000 -1.0000 0537179 1601395524.40 151.4903 59.9991 32.0000 1.9994 2.0012 404.1030 404.5331 0.0668 -1.0000 -1.0000 0537249 1601395524.50 151.4903 59.9991 32.0000 1.9976 1.9993 404.3687 404.7997 0.0668 -1.0000 -1.0000 0537308 1601395524.60 151.4903 59.9991 32.0000 1.9962 1.9980 404.3937 404.8245 0.0669 -1.0000 -1.0000 0538408 1601395524.70 151.4903 59.9991 32.0000 1.9964 1.9982 403.9483 404.3786 0.0668 -1.0000 -1.0000 0538488 1601395524.80 151.4903 59.9991 32.0000 1.9981 1.9999 403.8672 404.2969 0.0667 -1.0000 -1.0000 0538549 1601395524.90 151.4903 59.9991 32.0000 1.9974 1.9991 404.1519 404.5802 0.0664 -1.0000 -1.0000 0538618 1601395525.00 151.4903 59.9991 32.0000 1.9972 1.9990 404.4364 404.8677 0.0669 -1.0000 -1.0000 0538688 1601395525.10 151.4852 59.9991 32.0000 1.9974 1.9991 404.2428 404.6715 0.0665 -1.0000 -1.0000 0538748 1601395525.20 151.4783 59.9991 32.0000 1.9992 2.0010 404.2081 404.6377 0.0667 -1.0000 -1.0000 0538828 1601395525.30 151.4783 59.9991 32.0000 1.9988 2.0006 404.0130 404.4437 0.0669 -1.0000 -1.0000 0538888 1601395525.40 151.4783 59.9991 32.0000 1.9987 2.0004 404.0892 404.5200 0.0669 -1.0000 -1.0000 0538948 1601395525.50 151.4783 59.9991 32.0000 1.9974 1.9992 404.3556 404.7856 0.0667 -1.0000 -1.0000 0539018 1601395525.60 151.4783 59.9991 32.0000 1.9970 1.9987 404.5308 404.9620 0.0668 -1.0000 -1.0000 0539088 1601395525.70 151.3745 59.9991 32.0000 1.9982 1.9999 404.4053 404.8339 0.0664 -1.0000 -1.0000 0539148 1601395525.80 151.3745 59.9991 32.0000 1.9979 1.9996 404.2460 404.6767 0.0671 -1.0000 -1.0000 0539228 1601395525.90 151.3745 59.9991 32.0000 1.9971 1.9988 404.2190 404.6475 0.0665 -1.0000 -1.0000 0539288 1601395526.00 151.3745 59.9991 32.0000 1.9975 1.9993 404.4304 404.8603 0.0666 -1.0000 -1.0000 0539348 1601395526.10 151.3745 59.9991 32.0000 1.9967 1.9984 404.2482 404.6778 0.0667 -1.0000 -1.0000 0539428 1601395526.20 151.3745 59.9991 32.0000 1.9986 2.0003 404.0347 404.4652 0.0668 -1.0000 -1.0000 0539488 1601395526.30 151.3483 59.9991 32.0000 1.9991 2.0009 403.8982 404.3282 0.0668 -1.0000 -1.0000 0539548 1601395526.40 151.3483 59.9991 32.0000 1.9996 2.0014 404.2554 404.6854 0.0667 -1.0000 -1.0000 0539628 1601395526.50 151.3483 59.9991 32.0000 1.9973 1.9991 404.5439 404.9746 0.0667 -1.0000 -1.0000 0539688 1601395526.60 151.3483 59.9991 32.0000 1.9973 1.9990 404.3099 404.7384 0.0666 -1.0000 -1.0000 0539748 1601395526.70 151.3483 59.9991 32.0000 2.0004 2.0021 404.0637 404.4937 0.0668 -1.0000 -1.0000 0539818 1601395526.80 151.3483 59.9991 32.0000 1.9983 2.0001 403.9593 404.3879 0.0667 -1.0000 -1.0000 0539888 1601395526.90 151.3483 59.9991 32.0000 1.9961 1.9978 404.3487 404.7801 0.0669 -1.0000 -1.0000 0539968 1601395527.00 151.3483 59.9991 32.0000 1.9981 1.9998 404.0167 404.4481 0.0671 -1.0000 -1.0000 0540028 1601395527.10 151.3483 59.9991 32.0000 1.9971 1.9989 403.7981 404.2272 0.0665 -1.0000 -1.0000 0540088 1601395527.20 151.3483 59.9991 32.0000 1.9962 1.9980 404.2579 404.6860 0.0665 -1.0000 -1.0000 0540158 1601395527.30 151.3483 59.9991 32.0000 1.9958 1.9975 404.2524 404.6823 0.0668 -1.0000 -1.0000 0540228 1601395527.40 151.4541 59.9991 32.0000 1.9984 2.0001 404.1734 404.6029 0.0666 -1.0000 -1.0000 0540288 1601395527.50 151.4541 59.9991 32.0000 1.9999 2.0017 403.9220 404.3535 0.0671 -1.0000 -1.0000 0540358 1601395527.60 151.4541 59.9991 32.0000 1.9996 2.0013 403.9811 404.4113 0.0666 -1.0000 -1.0000 0540428 1601395527.70 151.4541 59.9991 32.0000 1.9984 2.0001 404.3474 404.7764 0.0666 -1.0000 -1.0000 0540717 1601395527.80 151.4541 59.9991 32.0000 1.9976 1.9994 404.5127 404.9442 0.0668 -1.0000 -1.0000 0540787 1601395527.90 151.4541 59.9991 32.0000 1.9967 1.9984 404.3674 404.7983 0.0669 -1.0000 -1.0000 0540857 1601395528.00 151.6110 59.9991 32.0000 1.9982 2.0000 404.0939 404.5256 0.0670 -1.0000 -1.0000 0540917 1601395528.10 151.6110 59.9991 32.0000 1.9965 1.9982 404.0246 404.4553 0.0668 -1.0000 -1.0000 0540987 1601395528.20 151.6110 59.9991 32.0000 1.9985 2.0003 404.2871 404.7166 0.0667 -1.0000 -1.0000 0541267 1601395528.30 151.6110 59.9991 32.0000 1.9971 1.9988 404.3437 404.7742 0.0668 -1.0000 -1.0000 0541327 1601395528.40 151.6110 59.9991 32.0000 1.9979 1.9996 404.3965 404.8274 0.0668 -1.0000 -1.0000 0541397 1601395528.50 151.6110 59.9991 32.0000 1.9976 1.9993 404.1305 404.5610 0.0669 -1.0000 -1.0000 0541457 1601395528.60 151.6272 59.9991 32.0000 1.9981 1.9998 404.0268 404.4589 0.0670 -1.0000 -1.0000 0541527 1601395528.70 151.6272 59.9991 32.0000 1.9974 1.9991 404.1374 404.5683 0.0669 -1.0000 -1.0000 0541827 1601395528.80 151.6272 59.9991 32.0000 1.9964 1.9981 404.3426 404.7714 0.0664 -1.0000 -1.0000 0541897 1601395528.90 151.6272 59.9991 32.0000 1.9972 1.9990 404.3637 404.7942 0.0668 -1.0000 -1.0000 0541967 1601395529.00 151.6272 59.9991 32.0000 1.9980 1.9997 404.2175 404.6478 0.0668 -1.0000 -1.0000 0542027 1601395529.10 151.5154 59.9991 32.0000 1.9990 2.0008 403.8969 404.3274 0.0669 -1.0000 -1.0000 0542087 1601395529.20 151.4519 59.9991 32.0000 1.9981 1.9998 404.2614 404.6922 0.0669 -1.0000 -1.0000 0542337 1601395529.30 151.4519 59.9991 32.0000 1.9957 1.9975 404.3996 404.8310 0.0667 -1.0000 -1.0000 0542396 1601395529.40 151.4519 59.9991 32.0000 1.9973 1.9990 404.3229 404.7525 0.0668 -1.0000 -1.0000 0542456 1601395529.50 151.4519 59.9991 32.0000 1.9978 1.9996 404.1698 404.6013 0.0670 -1.0000 -1.0000 0542536 1601395529.60 151.4519 59.9991 32.0000 1.9984 2.0001 403.9539 404.3843 0.0669 -1.0000 -1.0000 0542596 1601395529.70 151.3587 59.9981 32.0000 1.9963 1.9980 404.0941 404.5242 0.0667 -1.0000 -1.0000 0542656 1601395529.80 151.3587 59.9981 32.0000 1.9968 1.9986 404.3221 404.7533 0.0669 -1.0000 -1.0000 0542726 1601395529.90 151.3587 59.9981 32.0000 1.9975 1.9993 404.4190 404.8493 0.0668 -1.0000 -1.0000 0542796 1601395530.00 151.3587 59.9981 32.0000 1.9967 1.9985 404.3413 404.7709 0.0667 -1.0000 -1.0000 0542856 1601395530.10 151.3587 59.9981 32.0000 1.9977 1.9995 404.3214 404.7514 0.0667 -1.0000 -1.0000 0542926 1601395530.20 151.3587 59.9981 32.0000 1.9982 1.9999 403.9968 404.4272 0.0669 -1.0000 -1.0000 0542986 1601395530.30 151.3587 59.9981 32.0000 1.9986 2.0004 404.3535 404.7845 0.0669 -1.0000 -1.0000 0543116 1601395530.40 151.3199 59.9981 32.0000 1.9976 1.9994 404.6241 405.0564 0.0669 -1.0000 -1.0000 0543186 1601395530.50 151.3199 59.9981 32.0000 1.9983 2.0000 404.3739 404.8039 0.0666 -1.0000 -1.0000 0543246 1601395530.60 151.3199 59.9981 32.0000 1.9985 2.0002 404.0623 404.4910 0.0666 -1.0000 -1.0000 0543316 1601395530.70 151.3199 59.9981 32.0000 1.9990 2.0007 404.0086 404.4407 0.0669 -1.0000 -1.0000 0543386 1601395530.80 151.3199 59.9981 32.0000 1.9985 2.0002 404.1939 404.6239 0.0668 -1.0000 -1.0000 0543776 1601395530.90 151.3413 59.9981 32.0000 1.9976 1.9994 404.3781 404.8091 0.0668 -1.0000 -1.0000 0543856 1601395531.00 151.6199 59.9981 32.0000 1.9993 2.0010 404.3293 404.7584 0.0666 -1.0000 -1.0000 0543916 1601395531.10 151.6199 59.9981 32.0000 2.0013 2.0031 404.0141 404.4447 0.0670 -1.0000 -1.0000 0543986 1601395531.20 151.6199 59.9981 32.0000 1.9989 2.0007 404.2826 404.7139 0.0669 -1.0000 -1.0000 0544056 1601395531.30 151.6199 59.9981 32.0000 1.9967 1.9984 404.4733 404.9047 0.0668 -1.0000 -1.0000 0544336 1601395531.40 151.6199 59.9981 32.0000 1.9965 1.9983 404.2443 404.6740 0.0668 -1.0000 -1.0000 0544396 1601395531.50 151.8310 59.9981 32.0000 1.9984 2.0002 403.8797 404.3104 0.0669 -1.0000 -1.0000 0544466 1601395531.60 151.8310 59.9981 32.0000 1.9968 1.9986 404.0912 404.5201 0.0665 -1.0000 -1.0000 0544536 1601395531.70 151.8310 59.9981 32.0000 1.9958 1.9976 404.2742 404.7031 0.0667 -1.0000 -1.0000 0544596 1601395531.80 151.8310 59.9981 32.0000 1.9989 2.0006 404.2813 404.7126 0.0669 -1.0000 -1.0000 0544666 1601395531.90 151.8310 59.9981 32.0000 2.0013 2.0030 403.9585 404.3880 0.0666 -1.0000 -1.0000 0544726 1601395532.00 151.8310 59.9981 32.0000 1.9978 1.9996 404.0669 404.4977 0.0669 -1.0000 -1.0000 0544796 1601395532.10 151.7840 59.9981 32.0000 1.9971 1.9989 404.1695 404.5996 0.0667 -1.0000 -1.0000 0544866 1601395532.20 151.3138 59.9981 32.0000 1.9955 1.9973 404.3416 404.7714 0.0667 -1.0000 -1.0000 0544926 1601395532.30 151.3138 59.9981 32.0000 1.9973 1.9991 404.1592 404.5894 0.0668 -1.0000 -1.0000 0545005 1601395532.40 151.3138 59.9981 32.0000 1.9994 2.0011 404.0329 404.4624 0.0665 -1.0000 -1.0000 0545085 1601395532.50 151.3138 59.9981 32.0000 1.9985 2.0002 404.0935 404.5215 0.0665 -1.0000 -1.0000 0545145 1601395532.60 151.3138 59.9981 32.0000 1.9977 1.9994 404.2584 404.6890 0.0668 -1.0000 -1.0000 0545205 1601395532.70 151.3924 59.9981 32.0000 1.9998 2.0015 404.1522 404.5813 0.0665 -1.0000 -1.0000 0545275 1601395532.80 151.3924 59.9981 32.0000 1.9991 2.0008 404.1872 404.6159 0.0666 -1.0000 -1.0000 0545655 1601395532.90 151.3924 59.9981 32.0000 1.9990 2.0007 404.3903 404.8198 0.0667 -1.0000 -1.0000 0545725 1601395533.00 151.3924 59.9981 32.0000 1.9991 2.0009 404.4052 404.8359 0.0667 -1.0000 -1.0000 0545785 1601395533.10 151.3924 59.9981 32.0000 2.0017 2.0034 403.9648 404.3933 0.0668 -1.0000 -1.0000 0545855 1601395533.20 151.3993 59.9981 32.0000 1.9998 2.0015 404.2890 404.7204 0.0668 -1.0000 -1.0000 0545925 1601395533.30 151.4032 59.9981 32.0000 1.9986 2.0004 404.5740 405.0046 0.0668 -1.0000 -1.0000 0546135 1601395533.40 151.4032 59.9981 32.0000 1.9999 2.0017 404.1274 404.5589 0.0669 -1.0000 -1.0000 0546195 1601395533.50 151.4032 59.9981 32.0000 1.9978 1.9995 403.8748 404.3053 0.0669 -1.0000 -1.0000 0546265 1601395533.60 151.4032 59.9981 32.0000 1.9967 1.9985 403.9692 404.3964 0.0665 -1.0000 -1.0000 0546335 1601395533.70 151.4032 59.9981 32.0000 1.9980 1.9998 404.2317 404.6627 0.0669 -1.0000 -1.0000 0546395 1601395533.80 151.3929 59.9981 32.0000 1.9989 2.0007 404.0471 404.4775 0.0667 -1.0000 -1.0000 0546465 1601395533.90 151.3929 59.9981 32.0000 2.0001 2.0018 404.0125 404.4426 0.0668 -1.0000 -1.0000 0546995 1601395534.00 151.3929 59.9981 32.0000 1.9995 2.0012 404.0217 404.4521 0.0667 -1.0000 -1.0000 0547055 1601395534.10 151.3929 59.9981 32.0000 1.9972 1.9989 404.1131 404.5432 0.0669 -1.0000 -1.0000 0547135 1601395534.20 151.3929 59.9981 32.0000 1.9956 1.9974 404.4205 404.8507 0.0667 -1.0000 -1.0000 0547195 1601395534.30 151.3415 59.9981 32.0000 1.9960 1.9978 404.4364 404.8668 0.0668 -1.0000 -1.0000 0547265 1601395534.40 151.3281 59.9981 32.0000 1.9980 1.9997 404.2813 404.7109 0.0666 -1.0000 -1.0000 0547535 1601395534.50 151.3281 59.9981 32.0000 1.9997 2.0014 403.9475 404.3762 0.0665 -1.0000 -1.0000 0547595 1601395534.60 151.3281 59.9981 32.0000 2.0007 2.0024 403.8799 404.3084 0.0667 -1.0000 -1.0000 0547655 1601395534.70 151.3281 59.9981 32.0000 1.9986 2.0003 404.0417 404.4714 0.0667 -1.0000 -1.0000 0547725 1601395534.80 151.3281 59.9981 32.0000 1.9967 1.9984 404.2049 404.6353 0.0669 -1.0000 -1.0000 0547825 1601395534.90 151.3281 59.9981 32.0000 1.9986 2.0003 404.2066 404.6385 0.0670 -1.0000 -1.0000 0547904 1601395535.00 151.6507 59.9981 32.0000 1.9996 2.0013 403.8302 404.2598 0.0666 -1.0000 -1.0000 0547965 1601395535.10 151.6507 59.9981 32.0000 1.9981 1.9999 403.9223 404.3510 0.0667 -1.0000 -1.0000 0548025 1601395535.20 151.6507 59.9981 32.0000 1.9984 2.0001 404.2453 404.6771 0.0668 -1.0000 -1.0000 0548104 1601395535.30 151.6507 59.9981 32.0000 1.9989 2.0007 404.4763 404.9064 0.0668 -1.0000 -1.0000 0548164 1601395535.40 151.6507 59.9981 32.0000 1.9985 2.0002 404.4135 404.8448 0.0669 -1.0000 -1.0000 0548224 1601395535.50 151.6460 59.9981 32.0000 1.9994 2.0012 404.3586 404.7894 0.0669 -1.0000 -1.0000 0548304 1601395535.60 151.5325 59.9981 32.0000 1.9996 2.0014 403.8716 404.3021 0.0669 -1.0000 -1.0000 0548364 1601395535.70 151.5325 59.9981 32.0000 1.9995 2.0013 404.1788 404.6113 0.0670 -1.0000 -1.0000 0548424 1601395535.80 151.5325 59.9981 32.0000 1.9986 2.0003 404.3044 404.7332 0.0664 -1.0000 -1.0000 0548504 1601395535.90 151.5325 59.9981 32.0000 1.9979 1.9997 404.3396 404.7693 0.0669 -1.0000 -1.0000 0548774 1601395536.00 151.5325 59.9981 32.0000 1.9971 1.9988 404.0633 404.4943 0.0669 -1.0000 -1.0000 0548844 1601395536.10 151.5325 59.9981 32.0000 1.9964 1.9982 404.2405 404.6709 0.0669 -1.0000 -1.0000 0548914 1601395536.20 151.5412 59.9981 32.0000 1.9956 1.9973 404.4490 404.8803 0.0669 -1.0000 -1.0000 0548974 1601395536.30 151.5412 59.9981 32.0000 1.9967 1.9985 404.3387 404.7695 0.0668 -1.0000 -1.0000 0549044 1601395536.40 151.5412 59.9981 32.0000 1.9998 2.0016 404.0574 404.4858 0.0665 -1.0000 -1.0000 0549114 1601395536.50 151.5412 59.9981 32.0000 1.9981 1.9999 403.9564 404.3853 0.0667 -1.0000 -1.0000 0549174 1601395536.60 151.5412 59.9981 32.0000 1.9980 1.9997 403.8183 404.2476 0.0667 -1.0000 -1.0000 0549234 1601395536.70 151.6257 59.9981 32.0000 1.9980 1.9997 404.2367 404.6676 0.0669 -1.0000 -1.0000 0549314 1601395536.80 151.6719 59.9981 32.0000 1.9975 1.9992 404.4924 404.9245 0.0671 -1.0000 -1.0000 0549374 1601395536.90 151.6719 59.9981 32.0000 1.9969 1.9987 404.3750 404.8078 0.0671 -1.0000 -1.0000 0549764 1601395537.00 151.6719 59.9981 32.0000 1.9966 1.9983 404.1943 404.6254 0.0669 -1.0000 -1.0000 0549824 1601395537.10 151.6719 59.9981 32.0000 1.9986 2.0003 403.9815 404.4119 0.0669 -1.0000 -1.0000 0549894 1601395537.20 151.6719 59.9981 32.0000 1.9992 2.0009 404.2607 404.6914 0.0669 -1.0000 -1.0000 0549964 1601395537.30 151.6252 59.9981 32.0000 1.9970 1.9987 404.4812 404.9124 0.0667 -1.0000 -1.0000 0550024 1601395537.40 151.6129 59.9981 32.0000 1.9961 1.9979 404.2515 404.6812 0.0668 -1.0000 -1.0000 0550264 1601395537.50 151.6129 59.9981 32.0000 1.9996 2.0014 404.0135 404.4452 0.0670 -1.0000 -1.0000 0550334 1601395537.60 151.6129 59.9981 32.0000 1.9988 2.0006 404.0804 404.5103 0.0669 -1.0000 -1.0000 0550394 1601395537.70 151.6129 59.9981 32.0000 1.9998 2.0016 404.1425 404.5733 0.0668 -1.0000 -1.0000 0550464 1601395537.80 151.6009 59.9981 32.0000 1.9977 1.9995 404.4643 404.8954 0.0669 -1.0000 -1.0000 0550534 1601395537.90 151.4644 59.9981 32.0000 1.9969 1.9986 404.3935 404.8245 0.0669 -1.0000 -1.0000 0550824 1601395538.00 151.4644 59.9981 32.0000 1.9977 1.9994 404.3886 404.8176 0.0665 -1.0000 -1.0000 0550884 1601395538.10 151.4644 59.9981 32.0000 2.0005 2.0022 404.1601 404.5896 0.0667 -1.0000 -1.0000 0550954 1601395538.20 151.4644 59.9981 32.0000 1.9993 2.0010 404.2350 404.6652 0.0668 -1.0000 -1.0000 0551014 1601395538.30 151.4644 59.9981 32.0000 1.9977 1.9995 404.4492 404.8802 0.0669 -1.0000 -1.0000 0551084 1601395538.40 151.5279 59.9981 32.0000 1.9982 2.0000 404.3899 404.8216 0.0668 -1.0000 -1.0000 0551154 1601395538.50 151.5967 59.9981 32.0000 1.9968 1.9985 404.2326 404.6610 0.0666 -1.0000 -1.0000 0551214 1601395538.60 151.5967 59.9981 32.0000 1.9985 2.0002 404.1674 404.5968 0.0667 -1.0000 -1.0000 0551274 1601395538.70 151.5967 59.9981 32.0000 1.9982 2.0000 404.4654 404.8960 0.0667 -1.0000 -1.0000 0551354 1601395538.80 151.5967 59.9981 32.0000 1.9963 1.9981 404.3673 404.7970 0.0666 -1.0000 -1.0000 0551414 1601395538.90 151.5960 59.9981 32.0000 1.9980 1.9997 404.1424 404.5721 0.0668 -1.0000 -1.0000 0551484 1601395539.00 151.5565 59.9981 32.0000 2.0004 2.0022 403.9463 404.3772 0.0669 -1.0000 -1.0000 0551774 1601395539.10 151.5565 59.9981 32.0000 1.9991 2.0009 403.9984 404.4292 0.0668 -1.0000 -1.0000 0551844 1601395539.20 151.5565 59.9981 32.0000 1.9976 1.9994 404.2630 404.6922 0.0666 -1.0000 -1.0000 0551934 1601395539.30 151.5565 59.9981 32.0000 1.9970 1.9987 404.3086 404.7379 0.0667 -1.0000 -1.0000 0552004 1601395539.40 151.5565 59.9981 32.0000 1.9989 2.0006 404.0881 404.5188 0.0668 -1.0000 -1.0000 0552064 1601395539.50 151.5565 59.9981 32.0000 2.0003 2.0021 403.9790 404.4089 0.0668 -1.0000 -1.0000 0552134 1601395539.60 151.5565 59.9981 32.0000 1.9989 2.0007 404.1752 404.6057 0.0668 -1.0000 -1.0000 0552194 1601395539.70 151.6268 59.9979 32.0000 1.9962 1.9979 404.5177 404.9487 0.0668 -1.0000 -1.0000 0552264 1601395539.80 151.6268 59.9979 32.0000 1.9973 1.9990 404.3594 404.7904 0.0669 -1.0000 -1.0000 0552334 1601395539.90 151.6268 59.9979 32.0000 1.9984 2.0002 404.5062 404.9355 0.0667 -1.0000 -1.0000 0552393 1601395540.00 151.6268 59.9979 32.0000 1.9969 1.9987 403.9885 404.4200 0.0670 -1.0000 -1.0000 0552643 1601395540.10 151.6268 59.9979 32.0000 1.9969 1.9986 404.0371 404.4668 0.0667 -1.0000 -1.0000 0552713 1601395540.20 151.2939 59.9979 32.0000 1.9967 1.9985 404.4121 404.8429 0.0669 -1.0000 -1.0000 0552773 1601395540.30 151.2939 59.9979 32.0000 1.9968 1.9986 404.5319 404.9634 0.0669 -1.0000 -1.0000 0552843 1601395540.40 151.2939 59.9979 32.0000 1.9986 2.0003 404.3522 404.7837 0.0669 -1.0000 -1.0000 0552913 1601395540.50 151.2939 59.9979 32.0000 1.9973 1.9990 403.8792 404.3095 0.0667 -1.0000 -1.0000 0553263 1601395540.60 151.2939 59.9979 32.0000 1.9984 2.0001 404.0103 404.4398 0.0668 -1.0000 -1.0000 0553323 1601395540.70 151.3213 59.9979 32.0000 1.9976 1.9993 404.3133 404.7418 0.0666 -1.0000 -1.0000 0553393 1601395540.80 151.6330 59.9979 32.0000 1.9988 2.0005 404.5559 404.9876 0.0669 -1.0000 -1.0000 0553463 1601395540.90 151.6330 59.9979 32.0000 1.9984 2.0002 404.1013 404.5306 0.0666 -1.0000 -1.0000 0553533 1601395541.00 151.6330 59.9979 32.0000 1.9983 2.0001 404.0957 404.5244 0.0665 -1.0000 -1.0000 0553833 1601395541.10 151.6330 59.9979 32.0000 1.9977 1.9994 404.3097 404.7386 0.0666 -1.0000 -1.0000 0553893 1601395541.20 151.6330 59.9979 32.0000 1.9970 1.9988 404.2945 404.7249 0.0669 -1.0000 -1.0000 0553973 1601395541.30 151.5120 59.9979 32.0000 1.9991 2.0009 404.3015 404.7323 0.0668 -1.0000 -1.0000 0554033 1601395541.40 151.5086 59.9979 32.0000 1.9977 1.9995 404.0175 404.4473 0.0667 -1.0000 -1.0000 0554093 1601395541.50 151.5086 59.9979 32.0000 1.9983 2.0000 404.1167 404.5467 0.0668 -1.0000 -1.0000 0554343 1601395541.60 151.5086 59.9979 32.0000 1.9979 1.9996 404.4102 404.8417 0.0669 -1.0000 -1.0000 0554413 1601395541.70 151.5086 59.9979 32.0000 1.9985 2.0002 404.2106 404.6414 0.0669 -1.0000 -1.0000 0554473 1601395541.80 151.5086 59.9979 32.0000 2.0002 2.0020 403.9558 404.3852 0.0666 -1.0000 -1.0000 0554543 1601395541.90 151.4689 59.9979 32.0000 1.9986 2.0003 404.1062 404.5371 0.0670 -1.0000 -1.0000 0554613 1601395542.00 151.3991 59.9979 32.0000 1.9973 1.9991 404.4618 404.8933 0.0669 -1.0000 -1.0000 0554783 1601395542.10 151.3991 59.9979 32.0000 1.9972 1.9990 404.4975 404.9285 0.0669 -1.0000 -1.0000 0554853 1601395542.20 151.3991 59.9979 32.0000 1.9963 1.9980 404.3933 404.8255 0.0669 -1.0000 -1.0000 0554923 1601395542.30 151.3991 59.9979 32.0000 2.0000 2.0017 404.0991 404.5285 0.0667 -1.0000 -1.0000 0554983 1601395542.40 151.3991 59.9979 32.0000 1.9991 2.0008 403.8856 404.3162 0.0669 -1.0000 -1.0000 0555053 1601395542.50 151.2159 59.9979 32.0000 1.9975 1.9992 404.1896 404.6200 0.0668 -1.0000 -1.0000 0555113 1601395542.60 151.2159 59.9979 32.0000 1.9980 1.9998 404.3945 404.8259 0.0670 -1.0000 -1.0000 0555543 1601395542.70 151.2159 59.9979 32.0000 1.9956 1.9974 404.1125 404.5439 0.0669 -1.0000 -1.0000 0555613 1601395542.80 151.2159 59.9979 32.0000 1.9982 2.0000 403.9912 404.4204 0.0666 -1.0000 -1.0000 0555673 1601395542.90 151.2159 59.9979 32.0000 1.9981 1.9999 404.1537 404.5830 0.0666 -1.0000 -1.0000 0555753 1601395543.00 151.3539 59.9979 32.0000 1.9977 1.9995 404.3895 404.8192 0.0667 -1.0000 -1.0000 0555813 1601395543.10 151.5056 59.9979 32.0000 1.9962 1.9980 404.6082 405.0393 0.0669 -1.0000 -1.0000 0556043 1601395543.20 151.5056 59.9979 32.0000 1.9949 1.9966 404.4181 404.8485 0.0667 -1.0000 -1.0000 0556123 1601395543.30 151.5056 59.9979 32.0000 1.9983 2.0000 404.1401 404.5706 0.0670 -1.0000 -1.0000 0556183 1601395543.40 151.5056 59.9979 32.0000 1.9986 2.0004 403.9129 404.3442 0.0669 -1.0000 -1.0000 0556243 1601395543.50 151.5056 59.9979 32.0000 1.9971 1.9988 404.3813 404.8102 0.0666 -1.0000 -1.0000 0556313 1601395543.60 151.6883 59.9979 32.0000 1.9956 1.9974 404.4191 404.8497 0.0668 -1.0000 -1.0000 0556383 1601395543.70 151.6883 59.9979 32.0000 1.9957 1.9974 404.5310 404.9593 0.0664 -1.0000 -1.0000 0556443 1601395543.80 151.6883 59.9979 32.0000 1.9986 2.0003 404.3265 404.7555 0.0668 -1.0000 -1.0000 0556513 1601395543.90 151.6883 59.9979 32.0000 1.9977 1.9995 404.0954 404.5255 0.0666 -1.0000 -1.0000 0556583 1601395544.00 151.6883 59.9979 32.0000 1.9981 1.9998 404.3342 404.7656 0.0670 -1.0000 -1.0000 0556643 1601395544.10 151.6883 59.9979 32.0000 1.9965 1.9982 404.3784 404.8076 0.0668 -1.0000 -1.0000 0556773 1601395544.20 151.2983 59.9979 32.0000 1.9968 1.9985 404.3102 404.7418 0.0669 -1.0000 -1.0000 0556833 1601395544.30 151.2983 59.9979 32.0000 1.9984 2.0002 403.9253 404.3557 0.0669 -1.0000 -1.0000 0556903 1601395544.40 151.2983 59.9979 32.0000 1.9991 2.0008 404.2049 404.6362 0.0670 -1.0000 -1.0000 0556983 1601395544.50 151.2983 59.9979 32.0000 1.9967 1.9985 404.1602 404.5911 0.0668 -1.0000 -1.0000 0557043 1601395544.60 151.2983 59.9979 32.0000 1.9968 1.9985 404.3534 404.7840 0.0668 -1.0000 -1.0000 0557273 1601395544.70 151.2983 59.9979 32.0000 1.9985 2.0003 404.2340 404.6635 0.0665 -1.0000 -1.0000 0557343 1601395544.80 151.3717 59.9979 32.0000 2.0000 2.0017 404.0159 404.4453 0.0668 -1.0000 -1.0000 0557413 1601395544.90 151.3717 59.9979 32.0000 1.9997 2.0015 403.9972 404.4262 0.0667 -1.0000 -1.0000 0557483 1601395545.00 151.3717 59.9979 32.0000 1.9985 2.0002 404.5171 404.9488 0.0669 -1.0000 -1.0000 0557553 1601395545.10 151.3717 59.9979 32.0000 1.9976 1.9993 404.3801 404.8100 0.0666 -1.0000 -1.0000 0557613 1601395545.20 151.3717 59.9979 32.0000 1.9987 2.0005 404.1533 404.5848 0.0670 -1.0000 -1.0000 0557683 1601395545.30 151.4881 59.9979 32.0000 1.9995 2.0013 403.9357 404.3672 0.0671 -1.0000 -1.0000 0557753 1601395545.40 151.6075 59.9979 32.0000 1.9991 2.0008 404.1938 404.6256 0.0670 -1.0000 -1.0000 0557813 1601395545.50 151.6075 59.9979 32.0000 1.9988 2.0005 404.5587 404.9882 0.0667 -1.0000 -1.0000 0557893 1601395545.60 151.6075 59.9979 32.0000 1.9963 1.9981 404.4618 404.8925 0.0667 -1.0000 -1.0000 0558133 1601395545.70 151.6075 59.9979 32.0000 1.9973 1.9991 404.2869 404.7166 0.0667 -1.0000 -1.0000 0558192 1601395545.80 151.6075 59.9979 32.0000 1.9981 1.9999 404.3023 404.7303 0.0664 -1.0000 -1.0000 0558262 1601395545.90 151.5232 59.9979 32.0000 1.9998 2.0015 403.9936 404.4230 0.0668 -1.0000 -1.0000 0558323 1601395546.00 151.5232 59.9979 32.0000 1.9983 2.0001 403.7917 404.2228 0.0670 -1.0000 -1.0000 0558382 1601395546.10 151.5232 59.9979 32.0000 1.9963 1.9981 404.3273 404.7601 0.0669 -1.0000 -1.0000 0558462 1601395546.20 151.5232 59.9979 32.0000 1.9971 1.9988 404.2012 404.6308 0.0667 -1.0000 -1.0000 0559292 1601395546.30 151.5232 59.9979 32.0000 1.9991 2.0009 404.0061 404.4376 0.0671 -1.0000 -1.0000 0559352 1601395546.40 151.5210 59.9979 32.0000 1.9994 2.0012 403.9385 404.3686 0.0667 -1.0000 -1.0000 0559422 1601395546.50 151.5192 59.9979 32.0000 1.9969 1.9986 404.2831 404.7111 0.0664 -1.0000 -1.0000 0559482 1601395546.60 151.5192 59.9979 32.0000 1.9958 1.9976 404.3457 404.7753 0.0668 -1.0000 -1.0000 0559552 1601395546.70 151.5192 59.9979 32.0000 1.9956 1.9974 404.5705 405.0021 0.0669 -1.0000 -1.0000 0559622 1601395546.80 151.5192 59.9979 32.0000 1.9992 2.0009 404.2861 404.7169 0.0669 -1.0000 -1.0000 0559682 1601395546.90 151.5192 59.9979 32.0000 1.9985 2.0002 404.0204 404.4486 0.0665 -1.0000 -1.0000 0559762 1601395547.00 151.3668 59.9979 32.0000 1.9986 2.0003 403.9545 404.3848 0.0669 -1.0000 -1.0000 0559822 1601395547.10 151.3668 59.9979 32.0000 1.9968 1.9986 404.2217 404.6528 0.0669 -1.0000 -1.0000 0559882 1601395547.20 151.3668 59.9979 32.0000 1.9978 1.9996 404.1684 404.6000 0.0670 -1.0000 -1.0000 0559952 1601395547.30 151.3668 59.9979 32.0000 1.9985 2.0003 403.9500 404.3814 0.0670 -1.0000 -1.0000 0600022 1601395547.40 151.3668 59.9979 32.0000 1.9992 2.0009 404.0406 404.4713 0.0669 -1.0000 -1.0000 0600082 1601395547.50 151.3645 59.9979 32.0000 1.9989 2.0007 404.4234 404.8554 0.0671 -1.0000 -1.0000 0600152 1601395547.60 151.3645 59.9979 32.0000 1.9981 1.9998 404.7224 405.1538 0.0669 -1.0000 -1.0000 0600212 1601395547.70 151.3645 59.9979 32.0000 1.9986 2.0004 404.4988 404.9292 0.0666 -1.0000 -1.0000 0600392 1601395547.80 151.3645 59.9979 32.0000 1.9990 2.0008 404.3416 404.7736 0.0671 -1.0000 -1.0000 0600462 1601395547.90 151.3645 59.9979 32.0000 2.0014 2.0032 404.2017 404.6326 0.0669 -1.0000 -1.0000 0600522 1601395548.00 151.3635 59.9979 32.0000 1.9963 1.9980 404.3614 404.7923 0.0669 -1.0000 -1.0000 0600582 1601395548.10 151.3357 59.9979 32.0000 1.9981 1.9999 404.4638 404.8950 0.0669 -1.0000 -1.0000 0600662 1601395548.20 151.3357 59.9979 32.0000 1.9970 1.9987 404.5209 404.9522 0.0669 -1.0000 -1.0000 0601422 1601395548.30 151.3357 59.9979 32.0000 1.9993 2.0011 404.2972 404.7286 0.0669 -1.0000 -1.0000 0601492 1601395548.40 151.3357 59.9979 32.0000 1.9971 1.9989 404.3175 404.7493 0.0671 -1.0000 -1.0000 0601562 1601395548.50 151.3357 59.9979 32.0000 1.9972 1.9990 404.3778 404.8106 0.0671 -1.0000 -1.0000 0601622 1601395548.60 151.8144 59.9979 32.0000 1.9990 2.0008 404.0264 404.4577 0.0670 -1.0000 -1.0000 0601692 1601395548.70 151.8552 59.9979 32.0000 1.9976 1.9994 403.9085 404.3396 0.0670 -1.0000 -1.0000 0601772 1601395548.80 151.8552 59.9979 32.0000 1.9979 1.9997 404.3639 404.7940 0.0666 -1.0000 -1.0000 0601832 1601395548.90 151.8552 59.9979 32.0000 1.9977 1.9995 404.6265 405.0556 0.0667 -1.0000 -1.0000 0601902 1601395549.00 151.8552 59.9979 32.0000 1.9983 2.0001 404.2857 404.7162 0.0667 -1.0000 -1.0000 0601972 1601395549.10 151.8552 59.9979 32.0000 1.9989 2.0006 403.9837 404.4126 0.0666 -1.0000 -1.0000 0602032 1601395549.20 151.4563 59.9979 32.0000 1.9986 2.0003 404.1861 404.6151 0.0666 -1.0000 -1.0000 0602122 1601395549.30 151.4563 59.9979 32.0000 1.9973 1.9991 404.4865 404.9172 0.0669 -1.0000 -1.0000 0602182 1601395549.40 151.4563 59.9979 32.0000 1.9978 1.9996 404.5103 404.9432 0.0671 -1.0000 -1.0000 0602242 1601395549.50 151.4563 59.9979 32.0000 1.9984 2.0002 404.1677 404.5981 0.0668 -1.0000 -1.0000 0602322 1601395549.60 151.4563 59.9979 32.0000 2.0013 2.0031 404.0943 404.5233 0.0665 -1.0000 -1.0000 0602382 1601395549.70 151.4415 59.9993 32.0000 1.9983 2.0000 404.1404 404.5691 0.0666 -1.0000 -1.0000 0602442 1601395549.80 151.4293 60.0004 32.0000 1.9975 1.9993 404.4873 404.9174 0.0667 -1.0000 -1.0000 0602532 1601395549.90 151.4293 60.0004 32.0000 1.9993 2.0010 404.2331 404.6633 0.0668 -1.0000 -1.0000 0602592 1601395550.00 151.4293 60.0004 32.0000 1.9998 2.0015 404.0330 404.4647 0.0671 -1.0000 -1.0000 0602662 1601395550.10 151.4293 60.0004 32.0000 1.9991 2.0008 403.9807 404.4129 0.0670 -1.0000 -1.0000 0602732 1601395550.20 151.4293 60.0004 32.0000 1.9978 1.9996 404.1424 404.5732 0.0670 -1.0000 -1.0000 0602792 1601395550.30 151.4293 60.0004 32.0000 1.9967 1.9984 404.4171 404.8490 0.0670 -1.0000 -1.0000 0603112 1601395550.40 151.6547 60.0004 32.0000 1.9986 2.0004 404.4255 404.8570 0.0669 -1.0000 -1.0000 0603182 1601395550.50 151.6547 60.0004 32.0000 1.9983 2.0001 404.2675 404.6992 0.0670 -1.0000 -1.0000 0603252 1601395550.60 151.6547 60.0004 32.0000 1.9984 2.0002 404.3190 404.7509 0.0670 -1.0000 -1.0000 0603311 1601395550.70 151.6547 60.0004 32.0000 1.9973 1.9991 404.3825 404.8143 0.0669 -1.0000 -1.0000 0603381 1601395550.80 151.6547 60.0004 32.0000 1.9977 1.9994 404.4720 404.9027 0.0669 -1.0000 -1.0000 0603442 1601395550.90 151.5715 60.0004 32.0000 1.9979 1.9997 404.4052 404.8370 0.0670 -1.0000 -1.0000 0603521 1601395551.00 151.5409 60.0004 32.0000 1.9993 2.0011 403.9539 404.3832 0.0666 -1.0000 -1.0000 0603581 1601395551.10 151.5409 60.0004 32.0000 1.9978 1.9995 404.1502 404.5792 0.0667 -1.0000 -1.0000 0603641 1601395551.20 151.5409 60.0004 32.0000 1.9969 1.9986 404.3116 404.7423 0.0669 -1.0000 -1.0000 0603711 1601395551.30 151.5409 60.0004 32.0000 1.9951 1.9969 404.5254 404.9562 0.0667 -1.0000 -1.0000 0604111 1601395551.40 151.5409 60.0004 32.0000 1.9963 1.9981 404.2043 404.6344 0.0669 -1.0000 -1.0000 0604171 1601395551.50 151.3111 60.0004 32.0000 1.9987 2.0005 404.1717 404.6022 0.0667 -1.0000 -1.0000 0604251 1601395551.60 151.3111 60.0004 32.0000 1.9979 1.9996 403.8836 404.3117 0.0665 -1.0000 -1.0000 0604311 1601395551.70 151.3111 60.0004 32.0000 1.9971 1.9989 404.2924 404.7238 0.0671 -1.0000 -1.0000 0604371 1601395551.80 151.3111 60.0004 32.0000 1.9975 1.9993 404.3316 404.7640 0.0670 -1.0000 -1.0000 0604881 1601395551.90 151.3111 60.0004 32.0000 1.9990 2.0008 404.3151 404.7461 0.0669 -1.0000 -1.0000 0604941 1601395552.00 151.4751 60.0004 32.0000 2.0000 2.0017 404.0784 404.5097 0.0670 -1.0000 -1.0000 0605011 1601395552.10 151.4751 60.0004 32.0000 1.9974 1.9991 404.3449 404.7749 0.0666 -1.0000 -1.0000 0605081 1601395552.20 151.4751 60.0004 32.0000 1.9964 1.9981 404.4076 404.8376 0.0668 -1.0000 -1.0000 0605141 1601395552.30 151.4751 60.0004 32.0000 1.9992 2.0010 404.3239 404.7549 0.0668 -1.0000 -1.0000 0605211 1601395552.40 151.4751 60.0004 32.0000 2.0004 2.0021 404.0219 404.4517 0.0668 -1.0000 -1.0000 0605281 1601395552.50 151.4954 60.0004 32.0000 1.9977 1.9995 404.2844 404.7152 0.0669 -1.0000 -1.0000 0605341 1601395552.60 151.5630 60.0004 32.0000 1.9978 1.9996 404.4312 404.8631 0.0669 -1.0000 -1.0000 0605401 1601395552.70 151.5630 60.0004 32.0000 1.9985 2.0002 404.3658 404.7958 0.0667 -1.0000 -1.0000 0605481 1601395552.80 151.5630 60.0004 32.0000 1.9992 2.0010 404.0730 404.5045 0.0670 -1.0000 -1.0000 0605542 1601395552.90 151.5630 60.0004 32.0000 1.9978 1.9995 404.6979 405.1306 0.0670 -1.0000 -1.0000 0605612 1601395553.00 151.5630 60.0004 32.0000 1.9973 1.9990 404.4480 404.8796 0.0670 -1.0000 -1.0000 0605672 1601395553.10 151.6689 60.0004 32.0000 1.9979 1.9997 404.2517 404.6836 0.0670 -1.0000 -1.0000 0605742 1601395553.20 151.6689 60.0004 32.0000 1.9984 2.0002 404.2159 404.6481 0.0668 -1.0000 -1.0000 0605811 1601395553.30 151.6689 60.0004 32.0000 1.9973 1.9991 404.3305 404.7632 0.0671 -1.0000 -1.0000 0606541 1601395553.40 151.6689 60.0004 32.0000 1.9963 1.9981 404.4161 404.8474 0.0669 -1.0000 -1.0000 0606601 1601395553.50 151.6689 60.0004 32.0000 1.9975 1.9992 404.5756 405.0060 0.0668 -1.0000 -1.0000 0606671 1601395553.60 151.6736 60.0004 32.0000 1.9995 2.0013 404.2882 404.7186 0.0668 -1.0000 -1.0000 0606741 1601395553.70 151.6789 60.0004 32.0000 1.9991 2.0009 404.1483 404.5793 0.0669 -1.0000 -1.0000 0606801 1601395553.80 151.6789 60.0004 32.0000 1.9975 1.9992 404.3207 404.7496 0.0667 -1.0000 -1.0000 0606871 1601395553.90 151.6789 60.0004 32.0000 1.9986 2.0003 404.4013 404.8320 0.0668 -1.0000 -1.0000 0607051 1601395554.00 151.6789 60.0004 32.0000 1.9984 2.0001 404.1248 404.5558 0.0670 -1.0000 -1.0000 0607111 1601395554.10 151.6789 60.0004 32.0000 1.9980 1.9997 403.9493 404.3805 0.0670 -1.0000 -1.0000 0607181 1601395554.20 151.5610 60.0004 32.0000 1.9975 1.9992 404.0444 404.4760 0.0670 -1.0000 -1.0000 0607241 1601395554.30 151.3732 60.0004 32.0000 1.9982 2.0000 404.2806 404.7115 0.0669 -1.0000 -1.0000 0607311 1601395554.40 151.3732 60.0004 32.0000 1.9978 1.9995 404.5448 404.9753 0.0668 -1.0000 -1.0000 0607541 1601395554.50 151.3732 60.0004 32.0000 1.9977 1.9994 404.4457 404.8773 0.0670 -1.0000 -1.0000 0607601 1601395554.60 151.3732 60.0004 32.0000 1.9995 2.0012 404.2884 404.7188 0.0667 -1.0000 -1.0000 0607671 1601395554.70 151.3732 60.0004 32.0000 1.9990 2.0008 404.1809 404.6107 0.0668 -1.0000 -1.0000 0607741 1601395554.80 151.4194 59.9982 32.0000 1.9982 2.0000 404.1798 404.6108 0.0669 -1.0000 -1.0000 0607801 1601395554.90 151.4194 59.9982 32.0000 1.9983 2.0001 404.5037 404.9348 0.0669 -1.0000 -1.0000 0607921 1601395555.00 151.4194 59.9982 32.0000 1.9974 1.9991 404.3787 404.8106 0.0671 -1.0000 -1.0000 0607981 1601395555.10 151.4194 59.9982 32.0000 1.9978 1.9996 404.3659 404.7980 0.0670 -1.0000 -1.0000 0608041 1601395555.20 151.4194 59.9982 32.0000 1.9994 2.0012 404.1704 404.6023 0.0670 -1.0000 -1.0000 0608121 1601395555.30 151.4194 59.9982 32.0000 1.9996 2.0014 403.9405 404.3713 0.0669 -1.0000 -1.0000 0608180 1601395555.40 151.3750 59.9982 32.0000 1.9990 2.0008 404.0830 404.5125 0.0666 -1.0000 -1.0000 0608240 1601395555.50 151.3750 59.9982 32.0000 1.9985 2.0003 404.3778 404.8089 0.0669 -1.0000 -1.0000 0608320 1601395555.60 151.3750 59.9982 32.0000 1.9972 1.9990 404.5579 404.9887 0.0668 -1.0000 -1.0000 0608380 1601395555.70 151.3750 59.9982 32.0000 1.9963 1.9980 404.3301 404.7616 0.0670 -1.0000 -1.0000 0608441 1601395555.80 151.3750 59.9982 32.0000 1.9973 1.9990 404.1332 404.5649 0.0669 -1.0000 -1.0000 0608510 1601395555.90 151.4435 59.9982 32.0000 1.9970 1.9988 404.1874 404.6168 0.0667 -1.0000 -1.0000 0608580 1601395556.00 151.5303 59.9982 32.0000 1.9971 1.9988 404.4996 404.9306 0.0669 -1.0000 -1.0000 0608640 1601395556.10 151.5303 59.9982 32.0000 1.9971 1.9988 404.4578 404.8887 0.0667 -1.0000 -1.0000 0608710 1601395556.20 151.5303 59.9982 32.0000 1.9979 1.9996 404.0802 404.5086 0.0667 -1.0000 -1.0000 0608780 1601395556.30 151.5303 59.9982 32.0000 1.9963 1.9980 404.4689 404.9003 0.0669 -1.0000 -1.0000 0608840 1601395556.40 151.5303 59.9982 32.0000 1.9973 1.9990 404.4780 404.9094 0.0669 -1.0000 -1.0000 0608910 1601395556.50 151.5303 59.9982 32.0000 1.9971 1.9988 404.2817 404.7117 0.0669 -1.0000 -1.0000 0609041 1601395556.60 151.5061 59.9982 32.0000 1.9981 1.9999 404.0446 404.4768 0.0671 -1.0000 -1.0000 0609100 1601395556.70 151.2499 59.9982 32.0000 1.9984 2.0002 404.0782 404.5095 0.0669 -1.0000 -1.0000 0609170 1601395556.80 151.2499 59.9982 32.0000 1.9979 1.9996 404.4065 404.8384 0.0669 -1.0000 -1.0000 0609240 1601395556.90 151.2499 59.9982 32.0000 1.9966 1.9983 404.4216 404.8514 0.0666 -1.0000 -1.0000 0609310 1601395557.00 151.2499 59.9982 32.0000 1.9981 1.9998 404.2025 404.6342 0.0671 -1.0000 -1.0000 0609550 1601395557.10 151.2499 59.9982 32.0000 2.0004 2.0022 404.0782 404.5092 0.0668 -1.0000 -1.0000 0609620 1601395557.20 151.2499 59.9982 32.0000 1.9985 2.0002 404.0182 404.4476 0.0668 -1.0000 -1.0000 0609690 1601395557.30 151.6070 59.9982 32.0000 1.9979 1.9997 404.4146 404.8451 0.0668 -1.0000 -1.0000 0609750 1601395557.40 151.6070 59.9982 32.0000 1.9985 2.0003 404.2165 404.6484 0.0669 -1.0000 -1.0000 0609810 1601395557.50 151.6070 59.9982 32.0000 1.9988 2.0005 403.9621 404.3906 0.0666 -1.0000 -1.0000 0610300 1601395557.60 151.6070 59.9982 32.0000 1.9972 1.9990 404.4001 404.8302 0.0667 -1.0000 -1.0000 0610370 1601395557.70 151.6070 59.9982 32.0000 1.9965 1.9982 404.4401 404.8701 0.0667 -1.0000 -1.0000 0610430 1601395557.80 151.7861 59.9982 32.0000 1.9972 1.9990 404.1323 404.5604 0.0667 -1.0000 -1.0000 0610500 1601395557.90 151.7861 59.9982 32.0000 1.9992 2.0010 403.9391 404.3697 0.0667 -1.0000 -1.0000 0610570 1601395558.00 151.7861 59.9982 32.0000 1.9993 2.0010 404.1043 404.5335 0.0667 -1.0000 -1.0000 0610630 1601395558.10 151.7861 59.9982 32.0000 1.9984 2.0002 404.5284 404.9605 0.0670 -1.0000 -1.0000 0610789 1601395558.20 151.7861 59.9982 32.0000 1.9971 1.9989 404.5518 404.9842 0.0670 -1.0000 -1.0000 0610860 1601395558.30 151.7299 59.9982 32.0000 1.9991 2.0009 404.3900 404.8191 0.0665 -1.0000 -1.0000 0610919 1601395558.40 151.5451 59.9982 32.0000 1.9988 2.0006 404.0900 404.5207 0.0668 -1.0000 -1.0000 0610989 1601395558.50 151.5451 59.9982 32.0000 1.9975 1.9993 404.2739 404.7044 0.0669 -1.0000 -1.0000 0611059 1601395558.60 151.5451 59.9982 32.0000 1.9963 1.9980 404.4084 404.8404 0.0670 -1.0000 -1.0000 0611269 1601395558.70 151.5451 59.9982 32.0000 1.9983 2.0001 404.1578 404.5888 0.0668 -1.0000 -1.0000 0611339 1601395558.80 151.5451 59.9982 32.0000 1.9992 2.0010 404.0720 404.5013 0.0668 -1.0000 -1.0000 0611399 1601395558.90 151.3410 59.9982 32.0000 1.9984 2.0001 404.3194 404.7503 0.0668 -1.0000 -1.0000 0611479 1601395559.00 151.3410 59.9982 32.0000 1.9983 2.0000 404.4103 404.8407 0.0668 -1.0000 -1.0000 0611539 1601395559.10 151.3410 59.9982 32.0000 1.9978 1.9996 404.4172 404.8486 0.0669 -1.0000 -1.0000 0611819 1601395559.20 151.3410 59.9982 32.0000 1.9972 1.9989 404.0769 404.5077 0.0670 -1.0000 -1.0000 0611889 1601395559.30 151.3410 59.9982 32.0000 1.9981 1.9999 404.1896 404.6212 0.0670 -1.0000 -1.0000 0611959 1601395559.40 151.4699 59.9982 32.0000 1.9966 1.9983 404.4491 404.8798 0.0669 -1.0000 -1.0000 0612019 1601395559.50 151.5329 59.9982 32.0000 1.9959 1.9976 404.3422 404.7741 0.0670 -1.0000 -1.0000 0612089 1601395559.60 151.5329 59.9982 32.0000 1.9986 2.0004 404.3197 404.7511 0.0669 -1.0000 -1.0000 0612329 1601395559.70 151.5329 59.9982 32.0000 2.0004 2.0022 404.0422 404.4736 0.0670 -1.0000 -1.0000 0612389 1601395559.80 151.5329 59.9982 32.0000 1.9992 2.0009 404.3473 404.7791 0.0671 -1.0000 -1.0000 0612459 1601395559.90 151.5345 59.9982 32.0000 1.9981 1.9998 404.6219 405.0533 0.0668 -1.0000 -1.0000 0612529 1601395560.00 151.6237 59.9981 32.0000 1.9985 2.0002 404.2526 404.6822 0.0668 -1.0000 -1.0000 0612589 1601395560.10 151.6237 59.9981 32.0000 2.0004 2.0022 404.0813 404.5125 0.0669 -1.0000 -1.0000 0613079 1601395560.20 151.6237 59.9981 32.0000 1.9986 2.0003 404.0613 404.4904 0.0666 -1.0000 -1.0000 0613139 1601395560.30 151.6237 59.9981 32.0000 1.9989 2.0006 404.4031 404.8324 0.0667 -1.0000 -1.0000 0613199 1601395560.40 151.6237 59.9981 32.0000 1.9979 1.9997 404.4710 404.9022 0.0669 -1.0000 -1.0000 0613269 1601395560.50 151.5515 59.9981 32.0000 1.9970 1.9987 404.2501 404.6812 0.0669 -1.0000 -1.0000 0613339 1601395560.60 151.5515 59.9981 32.0000 1.9999 2.0017 404.0552 404.4861 0.0669 -1.0000 -1.0000 0613659 1601395560.70 151.5515 59.9981 32.0000 1.9991 2.0009 404.0615 404.4919 0.0668 -1.0000 -1.0000 0613729 1601395560.80 151.5515 59.9981 32.0000 1.9980 1.9997 404.2800 404.7110 0.0670 -1.0000 -1.0000 0613789 1601395560.90 151.5515 59.9981 32.0000 1.9996 2.0014 404.2967 404.7263 0.0667 -1.0000 -1.0000 0613869 1601395561.00 151.4839 59.9981 32.0000 2.0017 2.0035 404.3385 404.7689 0.0667 -1.0000 -1.0000 0613929 1601395561.10 151.3183 59.9981 32.0000 1.9983 2.0000 404.3551 404.7853 0.0669 -1.0000 -1.0000 0613989 1601395561.20 151.3183 59.9981 32.0000 1.9973 1.9990 404.3893 404.8199 0.0668 -1.0000 -1.0000 0614289 1601395561.30 151.3183 59.9981 32.0000 1.9954 1.9972 404.3359 404.7664 0.0669 -1.0000 -1.0000 0614349 1601395561.40 151.3183 59.9981 32.0000 1.9961 1.9978 404.4035 404.8345 0.0668 -1.0000 -1.0000 0614419 1601395561.50 151.3183 59.9981 32.0000 1.9987 2.0005 404.4328 404.8643 0.0669 -1.0000 -1.0000 0614489 1601395561.60 151.3083 59.9981 32.0000 1.9995 2.0012 404.0508 404.4811 0.0668 -1.0000 -1.0000 0614559 1601395561.70 151.2066 59.9981 32.0000 1.9969 1.9986 404.3441 404.7749 0.0669 -1.0000 -1.0000 0614619 1601395561.80 151.2066 59.9981 32.0000 1.9960 1.9978 404.3357 404.7671 0.0668 -1.0000 -1.0000 0614699 1601395561.90 151.2066 59.9981 32.0000 1.9953 1.9971 404.1945 404.6241 0.0668 -1.0000 -1.0000 0614759 1601395562.00 151.2066 59.9981 32.0000 1.9987 2.0005 403.9137 404.3450 0.0670 -1.0000 -1.0000 0614819 1601395562.10 151.2066 59.9981 32.0000 1.9991 2.0009 404.0014 404.4313 0.0669 -1.0000 -1.0000 0614899 1601395562.20 151.4663 59.9981 32.0000 1.9963 1.9980 404.4417 404.8748 0.0672 -1.0000 -1.0000 0614959 1601395562.30 151.5379 59.9981 32.0000 2.0000 2.0017 404.4586 404.8921 0.0672 -1.0000 -1.0000 0615018 1601395562.40 151.5379 59.9981 32.0000 1.9993 2.0010 404.1659 404.5948 0.0666 -1.0000 -1.0000 0615088 1601395562.50 151.5379 59.9981 32.0000 1.9990 2.0008 404.0075 404.4370 0.0666 -1.0000 -1.0000 0615159 1601395562.60 151.5379 59.9981 32.0000 1.9967 1.9985 404.0821 404.5109 0.0666 -1.0000 -1.0000 0615218 1601395562.70 151.5379 59.9981 32.0000 1.9963 1.9981 404.3536 404.7863 0.0671 -1.0000 -1.0000 0615439 1601395562.80 151.6503 59.9981 32.0000 1.9969 1.9986 404.3756 404.8078 0.0671 -1.0000 -1.0000 0615509 1601395562.90 151.6503 59.9981 32.0000 1.9994 2.0012 404.0632 404.4956 0.0671 -1.0000 -1.0000 0615578 1601395563.00 151.6503 59.9981 32.0000 2.0000 2.0017 403.8711 404.2988 0.0666 -1.0000 -1.0000 0615639 1601395563.10 151.6503 59.9981 32.0000 1.9974 1.9991 404.6436 405.0752 0.0669 -1.0000 -1.0000 0615708 1601395563.20 151.6503 59.9981 32.0000 1.9972 1.9989 404.3677 404.7996 0.0670 -1.0000 -1.0000 0615898 1601395563.30 151.6503 59.9981 32.0000 1.9994 2.0012 404.0674 404.4998 0.0672 -1.0000 -1.0000 0615958 1601395563.40 151.6503 59.9981 32.0000 1.9977 1.9995 404.1195 404.5514 0.0668 -1.0000 -1.0000 0616018 1601395563.50 151.4435 59.9981 32.0000 1.9975 1.9992 404.3267 404.7556 0.0666 -1.0000 -1.0000 0616098 1601395563.60 151.4435 59.9981 32.0000 1.9963 1.9980 404.4957 404.9261 0.0668 -1.0000 -1.0000 0616158 1601395563.70 151.4435 59.9981 32.0000 1.9976 1.9994 404.6104 405.0415 0.0669 -1.0000 -1.0000 0616218 1601395563.80 151.4435 59.9981 32.0000 1.9995 2.0013 404.2000 404.6308 0.0669 -1.0000 -1.0000 0616298 1601395563.90 151.4435 59.9981 32.0000 1.9983 2.0001 403.9600 404.3909 0.0668 -1.0000 -1.0000 0616358 1601395564.00 151.4435 59.9981 32.0000 1.9972 1.9989 403.9844 404.4139 0.0668 -1.0000 -1.0000 0616418 1601395564.10 151.4900 59.9981 32.0000 1.9961 1.9979 404.2234 404.6543 0.0669 -1.0000 -1.0000 0616498 1601395564.20 151.4900 59.9981 32.0000 1.9986 2.0003 404.3210 404.7522 0.0669 -1.0000 -1.0000 0616558 1601395564.30 151.4900 59.9981 32.0000 1.9998 2.0015 404.1079 404.5396 0.0671 -1.0000 -1.0000 0617358 1601395564.40 151.4900 59.9981 32.0000 1.9996 2.0014 403.9793 404.4109 0.0670 -1.0000 -1.0000 0617428 1601395564.50 151.4900 59.9981 32.0000 1.9976 1.9994 404.1673 404.5974 0.0668 -1.0000 -1.0000 0617488 1601395564.60 151.5297 59.9991 32.0000 1.9965 1.9983 404.5557 404.9882 0.0671 -1.0000 -1.0000 0617548 1601395564.70 151.5545 59.9997 32.0000 1.9970 1.9987 404.4669 404.8977 0.0667 -1.0000 -1.0000 0617628 1601395564.80 151.5545 59.9997 32.0000 1.9974 1.9992 404.4211 404.8519 0.0668 -1.0000 -1.0000 0617688 1601395564.90 151.5545 59.9997 32.0000 1.9993 2.0010 404.1602 404.5910 0.0669 -1.0000 -1.0000 0617758 1601395565.00 151.5545 59.9997 32.0000 1.9995 2.0013 404.0068 404.4377 0.0669 -1.0000 -1.0000 0617817 1601395565.10 151.5545 59.9997 32.0000 1.9993 2.0010 404.0475 404.4793 0.0669 -1.0000 -1.0000 0617887 1601395565.20 151.5867 59.9997 32.0000 1.9970 1.9987 404.2853 404.7160 0.0669 -1.0000 -1.0000 0617958 1601395565.30 151.5867 59.9997 32.0000 1.9972 1.9990 404.3296 404.7627 0.0673 -1.0000 -1.0000 0618297 1601395565.40 151.5867 59.9997 32.0000 1.9976 1.9994 404.0696 404.5026 0.0672 -1.0000 -1.0000 0618367 1601395565.50 151.5867 59.9997 32.0000 1.9987 2.0004 403.9746 404.4058 0.0669 -1.0000 -1.0000 0618437 1601395565.60 151.5867 59.9997 32.0000 1.9982 1.9999 404.2217 404.6515 0.0667 -1.0000 -1.0000 0618497 1601395565.70 151.5448 59.9997 32.0000 1.9975 1.9992 404.3612 404.7931 0.0669 -1.0000 -1.0000 0618557 1601395565.80 151.5353 59.9997 32.0000 1.9942 1.9959 404.3605 404.7911 0.0668 -1.0000 -1.0000 0618637 1601395565.90 151.5353 59.9997 32.0000 1.9988 2.0005 404.0817 404.5123 0.0668 -1.0000 -1.0000 0618697 1601395566.00 151.5353 59.9997 32.0000 1.9993 2.0011 403.8882 404.3182 0.0667 -1.0000 -1.0000 0618757 1601395566.10 151.5353 59.9997 32.0000 1.9970 1.9987 404.1500 404.5798 0.0668 -1.0000 -1.0000 0618827 1601395566.20 151.5353 59.9997 32.0000 1.9965 1.9983 404.3376 404.7670 0.0665 -1.0000 -1.0000 0618897 1601395566.30 151.5353 59.9997 32.0000 1.9970 1.9987 404.5868 405.0188 0.0670 -1.0000 -1.0000 0619077 1601395566.40 151.4989 59.9997 32.0000 1.9976 1.9994 404.1452 404.5765 0.0670 -1.0000 -1.0000 0619147 1601395566.50 151.4918 59.9997 32.0000 1.9967 1.9984 404.0014 404.4314 0.0666 -1.0000 -1.0000 0619207 1601395566.60 151.4918 59.9997 32.0000 1.9972 1.9990 404.3518 404.7823 0.0668 -1.0000 -1.0000 0619277 1601395566.70 151.4918 59.9997 32.0000 1.9968 1.9986 404.2490 404.6790 0.0669 -1.0000 -1.0000 0619347 1601395566.80 151.4918 59.9997 32.0000 1.9994 2.0011 404.0978 404.5292 0.0670 -1.0000 -1.0000 0619577 1601395566.90 151.4918 59.9997 32.0000 1.9985 2.0003 404.1063 404.5369 0.0669 -1.0000 -1.0000 0619657 1601395567.00 151.3658 59.9997 32.0000 1.9982 2.0000 404.2353 404.6681 0.0671 -1.0000 -1.0000 0619717 1601395567.10 151.3386 59.9997 32.0000 1.9983 2.0000 404.3585 404.7890 0.0668 -1.0000 -1.0000 0619777 1601395567.20 151.3386 59.9997 32.0000 1.9982 1.9999 404.3048 404.7363 0.0670 -1.0000 -1.0000 0619847 1601395567.30 151.3386 59.9997 32.0000 1.9994 2.0011 404.0112 404.4433 0.0671 -1.0000 -1.0000 0619916 1601395567.40 151.3386 59.9997 32.0000 1.9989 2.0006 404.0049 404.4362 0.0668 -1.0000 -1.0000 0620047 1601395567.50 151.3386 59.9997 32.0000 1.9982 1.9999 404.1228 404.5531 0.0668 -1.0000 -1.0000 0620116 1601395567.60 151.4294 59.9997 32.0000 1.9979 1.9997 404.3603 404.7919 0.0668 -1.0000 -1.0000 0620176 1601395567.70 151.4294 59.9997 32.0000 1.9977 1.9994 404.1964 404.6276 0.0671 -1.0000 -1.0000 0620246 1601395567.80 151.4294 59.9997 32.0000 1.9996 2.0014 403.9994 404.4321 0.0671 -1.0000 -1.0000 0620316 1601395567.90 151.4294 59.9997 32.0000 1.9996 2.0013 404.1535 404.5847 0.0668 -1.0000 -1.0000 0620556 1601395568.00 151.4294 59.9997 32.0000 1.9988 2.0005 404.3456 404.7760 0.0669 -1.0000 -1.0000 0620616 1601395568.10 151.4810 59.9997 32.0000 1.9967 1.9984 404.3044 404.7350 0.0668 -1.0000 -1.0000 0620686 1601395568.20 151.5326 59.9997 32.0000 1.9967 1.9985 404.3900 404.8192 0.0667 -1.0000 -1.0000 0620746 1601395568.30 151.5326 59.9997 32.0000 1.9993 2.0011 404.1702 404.6011 0.0669 -1.0000 -1.0000 0620816 1601395568.40 151.5326 59.9997 32.0000 1.9998 2.0015 403.9019 404.3343 0.0672 -1.0000 -1.0000 0621326 1601395568.50 151.5326 59.9997 32.0000 1.9985 2.0002 404.2584 404.6888 0.0667 -1.0000 -1.0000 0621386 1601395568.60 151.5326 59.9997 32.0000 1.9962 1.9979 404.3096 404.7410 0.0672 -1.0000 -1.0000 0621456 1601395568.70 151.6913 59.9997 32.0000 1.9978 1.9996 404.1272 404.5596 0.0671 -1.0000 -1.0000 0621536 1601395568.80 151.6913 59.9997 32.0000 1.9999 2.0016 404.0499 404.4826 0.0671 -1.0000 -1.0000 0621596 1601395568.90 151.6913 59.9997 32.0000 1.9988 2.0005 404.1648 404.5964 0.0670 -1.0000 -1.0000 0621666 1601395569.00 151.6913 59.9997 32.0000 1.9989 2.0007 404.4527 404.8836 0.0668 -1.0000 -1.0000 0621796 1601395569.10 151.6913 59.9997 32.0000 1.9980 1.9997 404.3540 404.7875 0.0673 -1.0000 -1.0000 0621856 1601395569.20 151.6913 59.9997 32.0000 1.9984 2.0002 404.1639 404.5973 0.0673 -1.0000 -1.0000 0621926 1601395569.30 151.6913 59.9997 32.0000 2.0000 2.0017 403.8973 404.3285 0.0668 -1.0000 -1.0000 0621986 1601395569.40 151.6913 59.9997 32.0000 1.9997 2.0014 404.0363 404.4671 0.0668 -1.0000 -1.0000 0622056 1601395569.50 151.6913 59.9997 32.0000 1.9976 1.9993 404.4017 404.8319 0.0668 -1.0000 -1.0000 0622285 1601395569.60 151.5341 59.9997 32.0000 1.9957 1.9975 404.3912 404.8208 0.0665 -1.0000 -1.0000 0622355 1601395569.70 151.5341 59.9997 32.0000 1.9961 1.9978 404.2892 404.7206 0.0669 -1.0000 -1.0000 0622415 1601395569.80 151.3531 60.0010 32.0000 1.9966 1.9983 404.1985 404.6290 0.0669 -1.0000 -1.0000 0622485 1601395569.90 151.3531 60.0010 32.0000 1.9987 2.0005 404.0391 404.4695 0.0668 -1.0000 -1.0000 0622546 1601395570.00 151.3531 60.0010 32.0000 1.9970 1.9988 404.3061 404.7383 0.0671 -1.0000 -1.0000 0623136 1601395570.10 151.3531 60.0010 32.0000 1.9970 1.9988 404.2520 404.6841 0.0670 -1.0000 -1.0000 0623205 1601395570.20 151.3531 60.0010 32.0000 1.9972 1.9990 404.0983 404.5288 0.0668 -1.0000 -1.0000 0623266 1601395570.30 151.3531 60.0010 32.0000 1.9984 2.0002 404.0285 404.4584 0.0668 -1.0000 -1.0000 0623326 1601395570.40 151.3531 60.0010 32.0000 1.9988 2.0005 404.0549 404.4866 0.0671 -1.0000 -1.0000 0623405 1601395570.50 151.4076 60.0010 32.0000 1.9970 1.9988 404.0598 404.4893 0.0666 -1.0000 -1.0000 0623546 1601395570.60 151.4076 60.0010 32.0000 1.9969 1.9986 404.4317 404.8627 0.0668 -1.0000 -1.0000 0623606 1601395570.70 151.4076 60.0010 32.0000 1.9979 1.9997 404.3376 404.7682 0.0670 -1.0000 -1.0000 0623686 1601395570.80 151.4076 60.0010 32.0000 2.0001 2.0019 404.1666 404.5973 0.0668 -1.0000 -1.0000 0623746 1601395570.90 151.4076 60.0010 32.0000 2.0001 2.0019 403.9866 404.4176 0.0670 -1.0000 -1.0000 0623826 1601395571.00 151.4076 60.0010 32.0000 1.9963 1.9980 404.2776 404.7098 0.0671 -1.0000 -1.0000 0623885 1601395571.10 151.4076 60.0010 32.0000 1.9980 1.9998 404.4591 404.8916 0.0671 -1.0000 -1.0000 0623956 1601395571.20 151.4076 60.0010 32.0000 2.0001 2.0018 404.3845 404.8166 0.0670 -1.0000 -1.0000 0624026 1601395571.30 151.4076 60.0010 32.0000 1.9989 2.0007 403.9754 404.4067 0.0671 -1.0000 -1.0000 0624095 1601395571.40 151.4076 60.0010 32.0000 1.9983 2.0000 404.0671 404.4970 0.0666 -1.0000 -1.0000 0624156 1601395571.50 151.4944 60.0010 32.0000 1.9970 1.9987 404.3358 404.7674 0.0668 -1.0000 -1.0000 0624395 1601395571.60 151.7840 60.0010 32.0000 1.9961 1.9979 404.4249 404.8548 0.0668 -1.0000 -1.0000 0624466 1601395571.70 151.7840 60.0010 32.0000 1.9991 2.0008 404.3094 404.7401 0.0668 -1.0000 -1.0000 0624525 1601395571.80 151.7840 60.0010 32.0000 1.9987 2.0004 404.0787 404.5095 0.0669 -1.0000 -1.0000 0624595 1601395571.90 151.7840 60.0010 32.0000 1.9997 2.0015 404.1629 404.5950 0.0671 -1.0000 -1.0000 0624655 1601395572.00 151.7840 60.0010 32.0000 1.9981 1.9999 404.4956 404.9288 0.0672 -1.0000 -1.0000 0624885 1601395572.10 151.6856 60.0010 32.0000 1.9967 1.9985 404.2084 404.6407 0.0671 -1.0000 -1.0000 0624965 1601395572.20 151.6856 60.0010 32.0000 1.9978 1.9995 403.9115 404.3431 0.0670 -1.0000 -1.0000 0625025 1601395572.30 151.6856 60.0010 32.0000 1.9994 2.0012 403.9512 404.3811 0.0667 -1.0000 -1.0000 0625095 1601395572.40 151.6856 60.0010 32.0000 1.9984 2.0001 404.3209 404.7535 0.0670 -1.0000 -1.0000 0625165 1601395572.50 151.6856 60.0010 32.0000 1.9951 1.9968 404.3114 404.7422 0.0669 -1.0000 -1.0000 0625225 1601395572.60 151.5493 60.0010 32.0000 1.9970 1.9987 404.1736 404.6043 0.0668 -1.0000 -1.0000 0625295 1601395572.70 151.5234 60.0010 32.0000 1.9986 2.0003 403.8911 404.3192 0.0668 -1.0000 -1.0000 0625365 1601395572.80 151.5234 60.0010 32.0000 1.9994 2.0012 404.0862 404.5187 0.0671 -1.0000 -1.0000 0625425 1601395572.90 151.5234 60.0010 32.0000 1.9980 1.9998 404.4520 404.8844 0.0672 -1.0000 -1.0000 0625505 1601395573.00 151.5234 60.0010 32.0000 1.9987 2.0004 404.3735 404.8076 0.0672 -1.0000 -1.0000 0625565 1601395573.10 151.5234 60.0010 32.0000 1.9990 2.0008 404.2797 404.7104 0.0668 -1.0000 -1.0000 0625845 1601395573.20 151.4713 60.0010 32.0000 1.9985 2.0002 404.3173 404.7488 0.0671 -1.0000 -1.0000 0625915 1601395573.30 151.4397 60.0010 32.0000 1.9959 1.9976 404.4630 404.8942 0.0668 -1.0000 -1.0000 0625975 1601395573.40 151.4397 60.0010 32.0000 1.9974 1.9992 404.4793 404.9107 0.0669 -1.0000 -1.0000 0626045 1601395573.50 151.4397 60.0010 32.0000 1.9980 1.9997 404.0888 404.5197 0.0670 -1.0000 -1.0000 0626115 1601395573.60 151.4397 60.0010 32.0000 1.9986 2.0003 404.1236 404.5535 0.0666 -1.0000 -1.0000 0626345 1601395573.70 151.4397 60.0010 32.0000 1.9970 1.9988 404.4653 404.8972 0.0670 -1.0000 -1.0000 0626405 1601395573.80 151.5588 60.0010 32.0000 1.9977 1.9995 404.3131 404.7439 0.0668 -1.0000 -1.0000 0626485 1601395573.90 151.5588 60.0010 32.0000 1.9993 2.0011 404.2811 404.7107 0.0666 -1.0000 -1.0000 0626545 1601395574.00 151.5588 60.0010 32.0000 1.9988 2.0005 404.0123 404.4427 0.0669 -1.0000 -1.0000 0626615 1601395574.10 151.5588 60.0010 32.0000 1.9978 1.9996 404.3162 404.7472 0.0668 -1.0000 -1.0000 0626845 1601395574.20 151.5588 60.0010 32.0000 1.9967 1.9985 404.2877 404.7180 0.0668 -1.0000 -1.0000 0626914 1601395574.30 151.3200 60.0010 32.0000 1.9983 2.0001 404.1830 404.6137 0.0669 -1.0000 -1.0000 0626974 1601395574.40 151.3076 60.0010 32.0000 1.9962 1.9980 404.2162 404.6488 0.0670 -1.0000 -1.0000 0627044 1601395574.50 151.3076 60.0010 32.0000 1.9950 1.9967 404.4060 404.8372 0.0669 -1.0000 -1.0000 0627114 1601395574.60 151.3076 60.0010 32.0000 1.9969 1.9987 404.4967 404.9275 0.0669 -1.0000 -1.0000 0627284 1601395574.70 151.3076 60.0010 32.0000 2.0005 2.0023 404.0472 404.4801 0.0672 -1.0000 -1.0000 0627364 1601395574.80 151.3076 60.0010 32.0000 1.9979 1.9997 403.9432 404.3747 0.0670 -1.0000 -1.0000 0627424 1601395574.90 151.5064 60.0011 32.0000 1.9989 2.0007 404.1170 404.5475 0.0668 -1.0000 -1.0000 0627494 1601395575.00 151.5064 60.0011 32.0000 1.9984 2.0002 404.2259 404.6559 0.0669 -1.0000 -1.0000 0627564 1601395575.10 151.5064 60.0011 32.0000 1.9981 1.9998 404.4095 404.8419 0.0671 -1.0000 -1.0000 0627794 1601395575.20 151.5064 60.0011 32.0000 1.9993 2.0010 404.3138 404.7457 0.0670 -1.0000 -1.0000 0627874 1601395575.30 151.5064 60.0011 32.0000 2.0014 2.0031 404.0961 404.5278 0.0670 -1.0000 -1.0000 0627934 1601395575.40 151.5064 60.0011 32.0000 1.9997 2.0014 403.9555 404.3872 0.0671 -1.0000 -1.0000 0627994 1601395575.50 151.4419 60.0011 32.0000 1.9986 2.0004 404.3476 404.7797 0.0671 -1.0000 -1.0000 0628074 1601395575.60 151.4419 60.0011 32.0000 1.9986 2.0004 404.4444 404.8768 0.0668 -1.0000 -1.0000 0628134 1601395575.70 151.4419 60.0011 32.0000 1.9986 2.0004 404.2093 404.6392 0.0669 -1.0000 -1.0000 0628534 1601395575.80 151.4419 60.0011 32.0000 1.9983 2.0001 404.0057 404.4373 0.0670 -1.0000 -1.0000 0628604 1601395575.90 151.4419 60.0011 32.0000 1.9969 1.9987 404.4824 404.9119 0.0667 -1.0000 -1.0000 0628674 1601395576.00 151.6511 60.0011 32.0000 1.9985 2.0003 404.4926 404.9239 0.0669 -1.0000 -1.0000 0628734 1601395576.10 151.6511 60.0011 32.0000 1.9984 2.0002 404.3977 404.8294 0.0670 -1.0000 -1.0000 0628804 1601395576.20 151.6511 60.0011 32.0000 2.0000 2.0018 404.1645 404.5965 0.0671 -1.0000 -1.0000 0629054 1601395576.30 151.6511 60.0011 32.0000 1.9977 1.9994 403.8632 404.2943 0.0669 -1.0000 -1.0000 0629114 1601395576.40 151.6511 60.0011 32.0000 1.9988 2.0006 404.0903 404.5214 0.0669 -1.0000 -1.0000 0629184 1601395576.50 151.6241 60.0011 32.0000 1.9981 1.9999 404.4700 404.9001 0.0668 -1.0000 -1.0000 0629244 1601395576.60 151.6006 60.0011 32.0000 1.9985 2.0002 404.1809 404.6122 0.0670 -1.0000 -1.0000 0629304 1601395576.70 151.6006 60.0011 32.0000 1.9994 2.0012 403.9116 404.3433 0.0671 -1.0000 -1.0000 0629554 1601395576.80 151.6006 60.0011 32.0000 1.9980 1.9998 403.7843 404.2147 0.0668 -1.0000 -1.0000 0629614 1601395576.90 151.6006 60.0011 32.0000 1.9944 1.9961 404.3790 404.8100 0.0671 -1.0000 -1.0000 0629694 1601395577.00 151.6006 60.0011 32.0000 1.9977 1.9995 404.4308 404.8624 0.0667 -1.0000 -1.0000 0629754 1601395577.10 151.6006 60.0011 32.0000 1.9977 1.9995 404.2516 404.6846 0.0671 -1.0000 -1.0000 0629813 1601395577.20 151.5088 60.0011 32.0000 2.0001 2.0018 403.8775 404.3081 0.0668 -1.0000 -1.0000 0630074 1601395577.30 151.4645 60.0011 32.0000 1.9987 2.0005 404.1221 404.5524 0.0669 -1.0000 -1.0000 0630134 1601395577.40 151.4645 60.0011 32.0000 1.9983 2.0001 404.3333 404.7654 0.0671 -1.0000 -1.0000 0630203 1601395577.50 151.4645 60.0011 32.0000 2.0000 2.0017 404.4227 404.8553 0.0669 -1.0000 -1.0000 0630273 1601395577.60 151.3658 60.0011 32.0000 1.9991 2.0009 404.1486 404.5789 0.0671 -1.0000 -1.0000 0630343 1601395577.70 151.3484 60.0011 32.0000 1.9980 1.9998 403.9096 404.3408 0.0670 -1.0000 -1.0000 0630583 1601395577.80 151.3484 60.0011 32.0000 1.9976 1.9993 404.4157 404.8486 0.0671 -1.0000 -1.0000 0630653 1601395577.90 151.3484 60.0011 32.0000 1.9976 1.9993 404.2959 404.7271 0.0668 -1.0000 -1.0000 0630713 1601395578.00 151.3484 60.0011 32.0000 1.9982 2.0000 404.0074 404.4390 0.0670 -1.0000 -1.0000 0630773 1601395578.10 151.3484 60.0011 32.0000 1.9982 1.9999 404.0084 404.4391 0.0669 -1.0000 -1.0000 0630853 1601395578.20 151.6433 60.0011 32.0000 1.9982 2.0000 404.4609 404.8920 0.0669 -1.0000 -1.0000 0631593 1601395578.30 151.6433 60.0011 32.0000 1.9967 1.9984 404.5502 404.9802 0.0666 -1.0000 -1.0000 0631663 1601395578.40 151.6433 60.0011 32.0000 1.9988 2.0005 404.1369 404.5668 0.0668 -1.0000 -1.0000 0631733 1601395578.50 151.6433 60.0011 32.0000 2.0018 2.0036 404.1250 404.5567 0.0670 -1.0000 -1.0000 0631793 1601395578.60 151.6433 60.0011 32.0000 1.9967 1.9985 404.2289 404.6603 0.0669 -1.0000 -1.0000 0631863 1601395578.70 151.6433 60.0011 32.0000 1.9969 1.9987 404.3731 404.8032 0.0667 -1.0000 -1.0000 0631933 1601395578.80 151.6468 60.0011 32.0000 1.9956 1.9973 404.3689 404.8006 0.0671 -1.0000 -1.0000 0631993 1601395578.90 151.6468 60.0011 32.0000 1.9975 1.9993 404.1212 404.5532 0.0670 -1.0000 -1.0000 0632063 1601395579.00 151.6468 60.0011 32.0000 1.9991 2.0009 404.0576 404.4893 0.0671 -1.0000 -1.0000 0632133 1601395579.10 151.6468 60.0011 32.0000 1.9989 2.0007 404.1848 404.6175 0.0672 -1.0000 -1.0000 0632193 1601395579.20 151.6468 60.0011 32.0000 1.9973 1.9991 404.2809 404.7112 0.0667 -1.0000 -1.0000 0632263 1601395579.30 151.6468 60.0011 32.0000 1.9985 2.0002 404.3299 404.7609 0.0668 -1.0000 -1.0000 0632333 1601395579.40 151.6468 60.0011 32.0000 1.9984 2.0001 403.9148 404.3446 0.0668 -1.0000 -1.0000 0632393 1601395579.50 151.6468 60.0011 32.0000 1.9997 2.0015 403.8310 404.2621 0.0670 -1.0000 -1.0000 0632463 1601395579.60 151.6468 60.0011 32.0000 1.9962 1.9979 403.9838 404.4134 0.0668 -1.0000 -1.0000 0632533 1601395579.70 151.6468 60.0011 32.0000 1.9969 1.9986 404.3399 404.7712 0.0670 -1.0000 -1.0000 0632593 1601395579.80 151.6468 60.0011 32.0000 1.9981 1.9999 404.4376 404.8672 0.0666 -1.0000 -1.0000 0632663 1601395579.90 151.4712 60.0007 32.0000 1.9980 1.9997 404.3573 404.7863 0.0666 -1.0000 -1.0000 0632723 1601395580.00 151.4712 60.0007 32.0000 2.0006 2.0023 404.2153 404.6465 0.0671 -1.0000 -1.0000 0632793 1601395580.10 151.4712 60.0007 32.0000 1.9993 2.0011 404.2269 404.6594 0.0671 -1.0000 -1.0000 0632863 1601395580.20 151.4712 60.0007 32.0000 1.9991 2.0009 404.2867 404.7175 0.0669 -1.0000 -1.0000 0632933 1601395580.30 151.4712 60.0007 32.0000 1.9984 2.0002 404.2496 404.6803 0.0668 -1.0000 -1.0000 0632993 1601395580.40 151.4712 60.0007 32.0000 1.9981 1.9999 404.0597 404.4897 0.0668 -1.0000 -1.0000 0633063 1601395580.50 151.3488 60.0007 32.0000 1.9982 2.0000 403.8996 404.3301 0.0668 -1.0000 -1.0000 0633123 1601395580.60 151.3488 60.0007 32.0000 1.9977 1.9995 403.9930 404.4238 0.0670 -1.0000 -1.0000 0633193 1601395580.70 151.3488 60.0007 32.0000 1.9981 1.9998 404.0304 404.4582 0.0665 -1.0000 -1.0000 0633263 1601395580.80 151.3488 60.0007 32.0000 1.9969 1.9986 404.4773 404.9081 0.0669 -1.0000 -1.0000 0634062 1601395580.90 151.3488 60.0007 32.0000 1.9986 2.0004 404.3104 404.7438 0.0673 -1.0000 -1.0000 0634132 1601395581.00 151.3488 60.0007 32.0000 1.9995 2.0013 404.3162 404.7502 0.0672 -1.0000 -1.0000 0634192 1601395581.10 151.5516 60.0007 32.0000 1.9971 1.9989 404.0936 404.5246 0.0670 -1.0000 -1.0000 0634262 1601395581.20 151.5516 60.0007 32.0000 1.9974 1.9991 404.3905 404.8217 0.0667 -1.0000 -1.0000 0634332 1601395581.30 151.5516 60.0007 32.0000 1.9970 1.9987 404.2955 404.7255 0.0667 -1.0000 -1.0000 0634392 1601395581.40 151.5516 60.0007 32.0000 1.9991 2.0009 404.0746 404.5041 0.0668 -1.0000 -1.0000 0634462 1601395581.50 151.5516 60.0007 32.0000 1.9980 1.9997 404.0281 404.4588 0.0670 -1.0000 -1.0000 0634552 1601395581.60 151.5516 60.0007 32.0000 1.9968 1.9986 403.9308 404.3614 0.0669 -1.0000 -1.0000 0634612 1601395581.70 151.5516 60.0007 32.0000 1.9981 1.9999 404.2455 404.6767 0.0669 -1.0000 -1.0000 0634672 1601395581.80 151.5516 60.0007 32.0000 1.9959 1.9976 404.3338 404.7651 0.0670 -1.0000 -1.0000 0634742 1601395581.90 151.5516 60.0007 32.0000 1.9979 1.9996 404.2121 404.6419 0.0667 -1.0000 -1.0000 0634812 1601395582.00 151.5516 60.0007 32.0000 1.9987 2.0004 403.9025 404.3326 0.0669 -1.0000 -1.0000 0634872 1601395582.10 151.5126 60.0007 32.0000 1.9970 1.9987 403.8705 404.3025 0.0671 -1.0000 -1.0000 0634952 1601395582.20 151.4938 60.0007 32.0000 1.9968 1.9986 404.2167 404.6481 0.0670 -1.0000 -1.0000 0635012 1601395582.30 151.4938 60.0007 32.0000 1.9983 2.0001 403.9374 404.3692 0.0670 -1.0000 -1.0000 0635072 1601395582.40 151.4938 60.0007 32.0000 2.0001 2.0019 403.9858 404.4176 0.0671 -1.0000 -1.0000 0635142 1601395582.50 151.4337 60.0007 32.0000 1.9988 2.0006 404.1458 404.5791 0.0672 -1.0000 -1.0000 0635212 1601395582.60 151.4337 60.0007 32.0000 1.9973 1.9990 404.3747 404.8058 0.0668 -1.0000 -1.0000 0635272 1601395582.70 151.4337 60.0007 32.0000 1.9982 2.0000 404.3272 404.7564 0.0667 -1.0000 -1.0000 0635342 1601395582.80 151.4337 60.0007 32.0000 1.9993 2.0010 404.0939 404.5245 0.0669 -1.0000 -1.0000 0635412 1601395582.90 151.4337 60.0007 32.0000 1.9984 2.0001 403.9645 404.3952 0.0669 -1.0000 -1.0000 0635802 1601395583.00 151.4337 60.0007 32.0000 1.9978 1.9996 404.2684 404.7008 0.0672 -1.0000 -1.0000 0635862 1601395583.10 151.4337 60.0007 32.0000 1.9972 1.9990 404.2861 404.7193 0.0672 -1.0000 -1.0000 0635922 1601395583.20 151.4856 60.0007 32.0000 1.9983 2.0001 404.3002 404.7309 0.0668 -1.0000 -1.0000 0636002 1601395583.30 151.4898 60.0007 32.0000 1.9991 2.0008 404.1430 404.5745 0.0670 -1.0000 -1.0000 0636062 1601395583.40 151.4898 60.0007 32.0000 2.0001 2.0018 404.2406 404.6728 0.0670 -1.0000 -1.0000 0636342 1601395583.50 151.4898 60.0007 32.0000 1.9968 1.9986 404.4040 404.8367 0.0670 -1.0000 -1.0000 0636412 1601395583.60 151.4898 60.0007 32.0000 1.9974 1.9991 404.2858 404.7155 0.0669 -1.0000 -1.0000 0636472 1601395583.70 151.4898 60.0007 32.0000 1.9977 1.9995 404.1421 404.5734 0.0668 -1.0000 -1.0000 0636542 1601395583.80 151.4898 60.0007 32.0000 1.9990 2.0007 403.9964 404.4268 0.0669 -1.0000 -1.0000 0636611 1601395583.90 151.4898 60.0007 32.0000 1.9969 1.9987 404.4625 404.8942 0.0669 -1.0000 -1.0000 0636872 1601395584.00 151.4898 60.0007 32.0000 1.9973 1.9991 404.3569 404.7874 0.0668 -1.0000 -1.0000 0636932 1601395584.10 151.4898 60.0007 32.0000 1.9978 1.9996 404.2099 404.6419 0.0671 -1.0000 -1.0000 0637002 1601395584.20 151.4898 60.0007 32.0000 1.9979 1.9997 403.8838 404.3147 0.0670 -1.0000 -1.0000 0637072 1601395584.30 151.4898 60.0007 32.0000 2.0001 2.0018 404.0804 404.5113 0.0668 -1.0000 -1.0000 0637132 1601395584.40 151.5319 60.0007 32.0000 1.9987 2.0004 404.3989 404.8286 0.0667 -1.0000 -1.0000 0637282 1601395584.50 151.5319 60.0007 32.0000 1.9955 1.9973 404.3023 404.7346 0.0671 -1.0000 -1.0000 0637352 1601395584.60 151.4445 60.0007 32.0000 1.9995 2.0013 403.8721 404.3047 0.0672 -1.0000 -1.0000 0637412 1601395584.70 151.4445 60.0007 32.0000 1.9984 2.0001 404.1613 404.5932 0.0670 -1.0000 -1.0000 0637482 1601395584.80 151.4445 60.0007 32.0000 1.9963 1.9980 404.4360 404.8685 0.0671 -1.0000 -1.0000 0637552 1601395584.90 151.3682 60.0007 32.0000 1.9971 1.9989 404.3458 404.7782 0.0671 -1.0000 -1.0000 0637622 1601395585.00 151.3376 60.0007 32.0000 1.9992 2.0009 404.2346 404.6664 0.0670 -1.0000 -1.0000 0637682 1601395585.10 151.3376 60.0007 32.0000 1.9988 2.0006 404.1428 404.5748 0.0670 -1.0000 -1.0000 0637742 1601395585.20 151.3376 60.0007 32.0000 1.9993 2.0010 403.8513 404.2832 0.0672 -1.0000 -1.0000 0637822 1601395585.30 151.3376 60.0007 32.0000 1.9988 2.0006 404.4581 404.8902 0.0669 -1.0000 -1.0000 0637882 1601395585.40 151.3376 60.0007 32.0000 1.9972 1.9990 404.4189 404.8484 0.0667 -1.0000 -1.0000 0638302 1601395585.50 151.3837 60.0007 32.0000 1.9972 1.9989 404.4553 404.8871 0.0671 -1.0000 -1.0000 0638382 1601395585.60 151.5451 60.0007 32.0000 1.9979 1.9997 404.3238 404.7563 0.0671 -1.0000 -1.0000 0638442 1601395585.70 151.5451 60.0007 32.0000 1.9983 2.0000 404.3015 404.7331 0.0670 -1.0000 -1.0000 0638512 1601395585.80 151.5451 60.0007 32.0000 1.9972 1.9989 404.4963 404.9282 0.0670 -1.0000 -1.0000 0638582 1601395585.90 151.5451 60.0007 32.0000 1.9979 1.9997 404.6423 405.0750 0.0671 -1.0000 -1.0000 0638642 1601395586.00 151.5451 60.0007 32.0000 1.9980 1.9997 404.1617 404.5935 0.0671 -1.0000 -1.0000 0638702 1601395586.10 151.5451 60.0007 32.0000 1.9988 2.0006 404.0982 404.5297 0.0669 -1.0000 -1.0000 0638782 1601395586.20 151.5451 60.0007 32.0000 1.9994 2.0011 403.9514 404.3820 0.0669 -1.0000 -1.0000 0638842 1601395586.30 151.5451 60.0007 32.0000 2.0007 2.0024 404.0434 404.4747 0.0669 -1.0000 -1.0000 0638902 1601395586.40 151.5451 60.0007 32.0000 1.9986 2.0004 404.4227 404.8544 0.0670 -1.0000 -1.0000 0639012 1601395586.50 151.5451 60.0007 32.0000 1.9979 1.9996 404.6001 405.0322 0.0670 -1.0000 -1.0000 0639142 1601395586.60 151.5451 60.0007 32.0000 1.9974 1.9991 404.2732 404.7050 0.0671 -1.0000 -1.0000 0639202 1601395586.70 151.6005 60.0007 32.0000 1.9970 1.9987 404.1455 404.5774 0.0670 -1.0000 -1.0000 0639272 1601395586.80 151.6005 60.0007 32.0000 1.9966 1.9983 404.3241 404.7567 0.0671 -1.0000 -1.0000 0639332 1601395586.90 151.6005 60.0007 32.0000 1.9970 1.9988 404.3152 404.7467 0.0669 -1.0000 -1.0000 0639411 1601395587.00 151.6005 60.0007 32.0000 1.9968 1.9985 404.1250 404.5559 0.0670 -1.0000 -1.0000 0639881 1601395587.10 151.6005 60.0007 32.0000 1.9984 2.0001 403.9058 404.3368 0.0669 -1.0000 -1.0000 0639941 1601395587.20 151.4289 60.0007 32.0000 1.9971 1.9988 404.1770 404.6082 0.0670 -1.0000 -1.0000 0640011 1601395587.30 151.4289 60.0007 32.0000 1.9961 1.9979 404.2911 404.7229 0.0670 -1.0000 -1.0000 0640081 1601395587.40 151.4289 60.0007 32.0000 1.9976 1.9994 404.2066 404.6381 0.0670 -1.0000 -1.0000 0640141 1601395587.50 151.4289 60.0007 32.0000 1.9992 2.0010 404.0839 404.5156 0.0670 -1.0000 -1.0000 0640571 1601395587.60 151.4289 60.0007 32.0000 1.9987 2.0004 403.9576 404.3893 0.0671 -1.0000 -1.0000 0640641 1601395587.70 151.4289 60.0007 32.0000 1.9985 2.0003 404.1976 404.6283 0.0668 -1.0000 -1.0000 0640701 1601395587.80 151.4289 60.0007 32.0000 1.9989 2.0007 404.4455 404.8780 0.0671 -1.0000 -1.0000 0640771 1601395587.90 151.5232 60.0007 32.0000 1.9989 2.0007 404.0536 404.4855 0.0670 -1.0000 -1.0000 0640881 1601395588.00 151.5232 60.0007 32.0000 2.0013 2.0031 404.0026 404.4346 0.0671 -1.0000 -1.0000 0641051 1601395588.10 151.5232 60.0007 32.0000 1.9995 2.0013 404.0810 404.5122 0.0669 -1.0000 -1.0000 0641121 1601395588.20 151.5232 60.0007 32.0000 1.9968 1.9986 404.3790 404.8100 0.0669 -1.0000 -1.0000 0641181 1601395588.30 151.5232 60.0007 32.0000 1.9982 2.0000 404.2143 404.6457 0.0670 -1.0000 -1.0000 0641251 1601395588.40 151.5232 60.0007 32.0000 1.9993 2.0010 404.2032 404.6337 0.0668 -1.0000 -1.0000 0641321 1601395588.50 151.5232 60.0007 32.0000 1.9994 2.0011 403.8760 404.3051 0.0666 -1.0000 -1.0000 0641381 1601395588.60 151.5232 60.0007 32.0000 1.9984 2.0001 404.1392 404.5694 0.0669 -1.0000 -1.0000 0641651 1601395588.70 151.5195 60.0007 32.0000 1.9967 1.9985 404.2811 404.7105 0.0667 -1.0000 -1.0000 0641721 1601395588.80 151.4558 60.0007 32.0000 1.9960 1.9978 404.2203 404.6521 0.0670 -1.0000 -1.0000 0641781 1601395588.90 151.4817 60.0007 32.0000 1.9969 1.9987 404.1579 404.5907 0.0672 -1.0000 -1.0000 0641861 1601395589.00 151.6476 60.0007 32.0000 1.9985 2.0002 404.0900 404.5225 0.0672 -1.0000 -1.0000 0641920 1601395589.10 151.6476 60.0007 32.0000 1.9981 1.9999 404.3804 404.8131 0.0671 -1.0000 -1.0000 0642310 1601395589.20 151.6476 60.0007 32.0000 1.9970 1.9988 404.3388 404.7707 0.0670 -1.0000 -1.0000 0642381 1601395589.30 151.6476 60.0007 32.0000 1.9986 2.0004 404.2859 404.7181 0.0671 -1.0000 -1.0000 0642451 1601395589.40 151.6476 60.0007 32.0000 1.9998 2.0016 404.0631 404.4955 0.0671 -1.0000 -1.0000 0642511 1601395589.50 151.3825 60.0007 32.0000 1.9983 2.0000 404.0790 404.5105 0.0670 -1.0000 -1.0000 0642581 1601395589.60 151.3825 60.0007 32.0000 1.9963 1.9981 404.3034 404.7345 0.0669 -1.0000 -1.0000 0642651 1601395589.70 151.3825 60.0007 32.0000 1.9981 1.9998 404.3742 404.8046 0.0667 -1.0000 -1.0000 0642711 1601395589.80 151.3825 60.0007 32.0000 2.0001 2.0018 404.0575 404.4903 0.0673 -1.0000 -1.0000 0642781 1601395589.90 151.3825 60.0007 32.0000 1.9986 2.0004 403.7638 404.1951 0.0670 -1.0000 -1.0000 0642851 1601395590.00 151.4332 59.9994 32.0000 1.9989 2.0007 403.9403 404.3718 0.0671 -1.0000 -1.0000 0642911 1601395590.10 151.4437 59.9992 32.0000 1.9980 1.9998 404.2752 404.7064 0.0670 -1.0000 -1.0000 0642981 1601395590.20 151.4437 59.9992 32.0000 1.9993 2.0010 404.2274 404.6590 0.0669 -1.0000 -1.0000 0643051 1601395590.30 151.4437 59.9992 32.0000 1.9990 2.0007 403.8925 404.3235 0.0670 -1.0000 -1.0000 0643121 1601395590.40 151.4437 59.9992 32.0000 1.9981 1.9999 403.8242 404.2560 0.0671 -1.0000 -1.0000 0643191 1601395590.50 151.4437 59.9992 32.0000 1.9969 1.9987 404.0564 404.4874 0.0670 -1.0000 -1.0000 0643260 1601395590.60 151.4437 59.9992 32.0000 1.9976 1.9994 404.2503 404.6823 0.0670 -1.0000 -1.0000 0643320 1601395590.70 151.6148 59.9992 32.0000 1.9984 2.0002 404.4278 404.8597 0.0670 -1.0000 -1.0000 0643390 1601395590.80 151.6148 59.9992 32.0000 1.9986 2.0004 404.0744 404.5052 0.0668 -1.0000 -1.0000 0643451 1601395590.90 151.6148 59.9992 32.0000 1.9992 2.0010 403.9792 404.4092 0.0669 -1.0000 -1.0000 0643531 1601395591.00 151.6148 59.9992 32.0000 1.9977 1.9995 404.2756 404.7074 0.0670 -1.0000 -1.0000 0643590 1601395591.10 151.6148 59.9992 32.0000 1.9965 1.9983 404.3976 404.8299 0.0671 -1.0000 -1.0000 0644040 1601395591.20 151.6148 59.9992 32.0000 1.9974 1.9991 404.3506 404.7831 0.0671 -1.0000 -1.0000 0644110 1601395591.30 151.6074 59.9992 32.0000 1.9970 1.9987 404.0211 404.4527 0.0670 -1.0000 -1.0000 0644180 1601395591.40 151.4292 59.9992 32.0000 1.9966 1.9984 404.2382 404.6694 0.0669 -1.0000 -1.0000 0644240 1601395591.50 151.4292 59.9992 32.0000 1.9970 1.9987 404.3826 404.8144 0.0670 -1.0000 -1.0000 0644320 1601395591.60 151.4292 59.9992 32.0000 1.9971 1.9989 404.3033 404.7351 0.0669 -1.0000 -1.0000 0644560 1601395591.70 151.4292 59.9992 32.0000 1.9991 2.0009 403.9227 404.3556 0.0672 -1.0000 -1.0000 0644620 1601395591.80 151.4292 59.9992 32.0000 1.9982 2.0000 403.9015 404.3326 0.0670 -1.0000 -1.0000 0644690 1601395591.90 151.4229 59.9992 32.0000 1.9964 1.9981 404.2181 404.6492 0.0669 -1.0000 -1.0000 0644750 1601395592.00 151.4116 59.9992 32.0000 1.9954 1.9971 404.4691 404.9007 0.0669 -1.0000 -1.0000 0644820 1601395592.10 151.4116 59.9992 32.0000 1.9977 1.9994 404.1546 404.5841 0.0668 -1.0000 -1.0000 0644900 1601395592.20 151.4116 59.9992 32.0000 1.9991 2.0008 403.9815 404.4132 0.0670 -1.0000 -1.0000 0645040 1601395592.30 151.4116 59.9992 32.0000 1.9990 2.0007 404.1524 404.5812 0.0667 -1.0000 -1.0000 0645100 1601395592.40 151.4116 59.9992 32.0000 1.9971 1.9989 404.2999 404.7327 0.0672 -1.0000 -1.0000 0645180 1601395592.50 151.4601 59.9992 32.0000 2.0016 2.0033 404.2067 404.6386 0.0668 -1.0000 -1.0000 0645240 1601395592.60 151.5565 59.9992 32.0000 1.9996 2.0013 404.1571 404.5896 0.0671 -1.0000 -1.0000 0645300 1601395592.70 151.5565 59.9992 32.0000 1.9984 2.0002 404.0609 404.4903 0.0667 -1.0000 -1.0000 0645540 1601395592.80 151.5565 59.9992 32.0000 1.9969 1.9986 404.4587 404.8901 0.0670 -1.0000 -1.0000 0645600 1601395592.90 151.5565 59.9992 32.0000 1.9979 1.9996 404.2384 404.6701 0.0670 -1.0000 -1.0000 0645680 1601395593.00 151.5565 59.9992 32.0000 1.9993 2.0010 404.1298 404.5614 0.0670 -1.0000 -1.0000 0645740 1601395593.10 151.8043 59.9992 32.0000 1.9989 2.0006 403.8914 404.3228 0.0670 -1.0000 -1.0000 0645800 1601395593.20 151.8043 59.9992 32.0000 1.9991 2.0009 404.0733 404.5043 0.0669 -1.0000 -1.0000 0646140 1601395593.30 151.8043 59.9992 32.0000 1.9972 1.9989 404.5237 404.9549 0.0669 -1.0000 -1.0000 0646200 1601395593.40 151.8043 59.9992 32.0000 1.9961 1.9978 404.3334 404.7634 0.0666 -1.0000 -1.0000 0646260 1601395593.50 151.8043 59.9992 32.0000 1.9971 1.9989 404.5045 404.9371 0.0671 -1.0000 -1.0000 0646330 1601395593.60 151.8043 59.9992 32.0000 1.9983 2.0000 403.8870 404.3198 0.0672 -1.0000 -1.0000 0646400 1601395593.70 151.8043 59.9992 32.0000 1.9989 2.0006 404.1395 404.5714 0.0669 -1.0000 -1.0000 0646580 1601395593.80 151.4246 59.9992 32.0000 1.9974 1.9991 404.2025 404.6347 0.0671 -1.0000 -1.0000 0646660 1601395593.90 151.4246 59.9992 32.0000 1.9977 1.9995 404.4224 404.8537 0.0668 -1.0000 -1.0000 0646720 1601395594.00 151.4246 59.9992 32.0000 1.9968 1.9985 404.3237 404.7543 0.0669 -1.0000 -1.0000 0646780 1601395594.10 151.4246 59.9992 32.0000 1.9968 1.9986 404.0929 404.5260 0.0672 -1.0000 -1.0000 0646860 1601395594.20 151.4246 59.9992 32.0000 1.9976 1.9994 403.9328 404.3643 0.0671 -1.0000 -1.0000 0646920 1601395594.30 151.3704 59.9992 32.0000 1.9990 2.0008 404.0139 404.4459 0.0671 -1.0000 -1.0000 0646980 1601395594.40 151.3447 59.9992 32.0000 1.9977 1.9995 404.2126 404.6452 0.0671 -1.0000 -1.0000 0647050 1601395594.50 151.3447 59.9992 32.0000 1.9976 1.9993 404.2994 404.7317 0.0671 -1.0000 -1.0000 0647119 1601395594.60 151.3447 59.9992 32.0000 1.9967 1.9985 404.3029 404.7348 0.0670 -1.0000 -1.0000 0647179 1601395594.70 151.3447 59.9992 32.0000 1.9981 1.9998 403.8546 404.2863 0.0670 -1.0000 -1.0000 0647639 1601395594.80 151.3447 59.9992 32.0000 1.9986 2.0004 403.8825 404.3126 0.0668 -1.0000 -1.0000 0647699 1601395594.90 151.1589 59.9990 32.0000 1.9976 1.9994 404.0418 404.4731 0.0670 -1.0000 -1.0000 0647779 1601395595.00 151.1589 59.9990 32.0000 1.9979 1.9996 404.5256 404.9580 0.0670 -1.0000 -1.0000 0647839 1601395595.10 151.1589 59.9990 32.0000 1.9962 1.9979 404.3344 404.7661 0.0671 -1.0000 -1.0000 0647899 1601395595.20 151.1589 59.9990 32.0000 1.9979 1.9997 404.0349 404.4674 0.0671 -1.0000 -1.0000 0647969 1601395595.30 151.1589 59.9990 32.0000 1.9997 2.0015 404.0538 404.4820 0.0665 -1.0000 -1.0000 0648039 1601395595.40 151.3737 59.9990 32.0000 1.9997 2.0014 404.2072 404.6377 0.0670 -1.0000 -1.0000 0648099 1601395595.50 151.3929 59.9990 32.0000 1.9976 1.9994 404.3571 404.7897 0.0671 -1.0000 -1.0000 0648179 1601395595.60 151.3929 59.9990 32.0000 1.9967 1.9985 404.4704 404.8996 0.0666 -1.0000 -1.0000 0648239 1601395595.70 151.3929 59.9990 32.0000 1.9990 2.0008 404.3074 404.7377 0.0668 -1.0000 -1.0000 0648309 1601395595.80 151.3929 59.9990 32.0000 1.9974 1.9991 404.1704 404.6030 0.0673 -1.0000 -1.0000 0648389 1601395595.90 151.3929 59.9990 32.0000 1.9974 1.9991 404.3675 404.7997 0.0669 -1.0000 -1.0000 0648449 1601395596.00 151.7293 59.9990 32.0000 1.9961 1.9978 404.4247 404.8556 0.0669 -1.0000 -1.0000 0648509 1601395596.10 151.7293 59.9990 32.0000 1.9966 1.9983 404.4334 404.8660 0.0671 -1.0000 -1.0000 0648589 1601395596.20 151.7293 59.9990 32.0000 1.9977 1.9994 403.9393 404.3724 0.0672 -1.0000 -1.0000 0648649 1601395596.30 151.7293 59.9990 32.0000 1.9995 2.0013 403.9801 404.4115 0.0670 -1.0000 -1.0000 0648899 1601395596.40 151.7293 59.9990 32.0000 1.9993 2.0011 403.8657 404.2962 0.0669 -1.0000 -1.0000 0648969 1601395596.50 151.7293 59.9990 32.0000 1.9966 1.9983 404.1999 404.6313 0.0669 -1.0000 -1.0000 0649029 1601395596.60 151.4685 59.9990 32.0000 1.9971 1.9988 404.3292 404.7572 0.0662 -1.0000 -1.0000 0649089 1601395596.70 151.4685 59.9990 32.0000 1.9988 2.0006 404.1017 404.5303 0.0667 -1.0000 -1.0000 0649169 1601395596.80 151.4685 59.9990 32.0000 1.9986 2.0003 403.9059 404.3370 0.0669 -1.0000 -1.0000 0649439 1601395596.90 151.4685 59.9990 32.0000 1.9984 2.0001 404.1441 404.5757 0.0671 -1.0000 -1.0000 0649519 1601395597.00 151.4685 59.9990 32.0000 1.9981 1.9998 404.3684 404.7983 0.0665 -1.0000 -1.0000 0649579 1601395597.10 151.4482 59.9990 32.0000 1.9994 2.0012 404.1830 404.6145 0.0670 -1.0000 -1.0000 0649639 1601395597.20 151.3591 59.9990 32.0000 1.9978 1.9995 404.0004 404.4318 0.0669 -1.0000 -1.0000 0649709 1601395597.30 151.3591 59.9990 32.0000 1.9966 1.9984 404.2959 404.7278 0.0671 -1.0000 -1.0000 0650118 1601395597.40 151.3591 59.9990 32.0000 1.9973 1.9990 404.3637 404.7926 0.0667 -1.0000 -1.0000 0650188 1601395597.50 151.3591 59.9990 32.0000 1.9974 1.9991 404.1589 404.5899 0.0669 -1.0000 -1.0000 0650259 1601395597.60 151.3591 59.9990 32.0000 1.9992 2.0010 404.0343 404.4636 0.0666 -1.0000 -1.0000 0650329 1601395597.70 151.5690 59.9990 32.0000 1.9986 2.0003 404.4143 404.8445 0.0667 -1.0000 -1.0000 0650388 1601395597.80 151.5690 59.9990 32.0000 1.9976 1.9994 404.5979 405.0287 0.0668 -1.0000 -1.0000 0650678 1601395597.90 151.5690 59.9990 32.0000 1.9975 1.9992 404.4881 404.9202 0.0670 -1.0000 -1.0000 0650739 1601395598.00 151.5690 59.9990 32.0000 1.9983 2.0001 404.0221 404.4535 0.0671 -1.0000 -1.0000 0650798 1601395598.10 151.5690 59.9990 32.0000 1.9959 1.9977 404.1497 404.5826 0.0671 -1.0000 -1.0000 0650879 1601395598.20 151.5690 59.9990 32.0000 1.9969 1.9987 404.2152 404.6451 0.0666 -1.0000 -1.0000 0650939 1601395598.30 151.5690 59.9990 32.0000 1.9973 1.9990 404.4585 404.8905 0.0669 -1.0000 -1.0000 0651628 1601395598.40 151.5690 59.9990 32.0000 1.9991 2.0008 403.9849 404.4153 0.0669 -1.0000 -1.0000 0651708 1601395598.50 151.5690 59.9990 32.0000 1.9989 2.0006 403.9292 404.3593 0.0667 -1.0000 -1.0000 0651768 1601395598.60 151.5690 59.9990 32.0000 1.9978 1.9996 404.1507 404.5825 0.0670 -1.0000 -1.0000 0651828 1601395598.70 151.5690 59.9990 32.0000 1.9970 1.9988 404.2962 404.7272 0.0668 -1.0000 -1.0000 0651908 1601395598.80 151.5547 59.9990 32.0000 1.9980 1.9997 404.1412 404.5693 0.0663 -1.0000 -1.0000 0651968 1601395598.90 151.5547 59.9990 32.0000 2.0003 2.0020 403.9407 404.3727 0.0669 -1.0000 -1.0000 0652108 1601395599.00 151.5547 59.9990 32.0000 1.9982 2.0000 404.1485 404.5784 0.0669 -1.0000 -1.0000 0652168 1601395599.10 151.5547 59.9990 32.0000 1.9972 1.9990 404.4603 404.8927 0.0671 -1.0000 -1.0000 0652228 1601395599.20 151.5547 59.9990 32.0000 1.9999 2.0016 404.0079 404.4399 0.0671 -1.0000 -1.0000 0652308 1601395599.30 151.6529 59.9990 32.0000 2.0004 2.0021 404.1105 404.5420 0.0670 -1.0000 -1.0000 0652368 1601395599.40 151.6656 59.9990 32.0000 1.9971 1.9988 404.2839 404.7156 0.0670 -1.0000 -1.0000 0652428 1601395599.50 151.6656 59.9990 32.0000 1.9969 1.9987 404.5625 404.9949 0.0671 -1.0000 -1.0000 0652508 1601395599.60 151.6656 59.9990 32.0000 1.9981 1.9999 404.1911 404.6236 0.0672 -1.0000 -1.0000 0652568 1601395599.70 151.6656 59.9990 32.0000 1.9991 2.0008 404.0284 404.4583 0.0666 -1.0000 -1.0000 0652628 1601395599.80 151.6656 59.9990 32.0000 1.9984 2.0001 403.9848 404.4139 0.0667 -1.0000 -1.0000 0652698 1601395599.90 151.6656 59.9990 32.0000 1.9989 2.0007 404.1626 404.5947 0.0672 -1.0000 -1.0000 0652778 1601395600.00 151.3091 59.9993 32.0000 1.9968 1.9985 404.2814 404.7134 0.0669 -1.0000 -1.0000 0652838 1601395600.10 151.3091 59.9993 32.0000 1.9986 2.0004 404.1893 404.6198 0.0668 -1.0000 -1.0000 0652908 1601395600.20 151.3091 59.9993 32.0000 1.9991 2.0009 403.9268 404.3565 0.0668 -1.0000 -1.0000 0652978 1601395600.30 151.3091 59.9993 32.0000 1.9969 1.9987 404.1260 404.5578 0.0672 -1.0000 -1.0000 0653038 1601395600.40 151.3091 59.9993 32.0000 1.9971 1.9989 404.2394 404.6695 0.0668 -1.0000 -1.0000 0653107 1601395600.50 151.3091 59.9993 32.0000 1.9988 2.0005 404.0028 404.4337 0.0669 -1.0000 -1.0000 0653168 1601395600.60 151.3091 59.9993 32.0000 1.9982 2.0000 404.1112 404.5422 0.0669 -1.0000 -1.0000 0653237 1601395600.70 151.5458 59.9993 32.0000 1.9970 1.9987 404.3990 404.8283 0.0667 -1.0000 -1.0000 0653307 1601395600.80 151.5458 59.9993 32.0000 1.9979 1.9997 404.5547 404.9876 0.0671 -1.0000 -1.0000 0653367 1601395600.90 151.5458 59.9993 32.0000 1.9976 1.9993 404.1793 404.6112 0.0670 -1.0000 -1.0000 0653827 1601395601.00 151.5458 59.9993 32.0000 1.9985 2.0003 403.8851 404.3178 0.0671 -1.0000 -1.0000 0653887 1601395601.10 151.5458 59.9993 32.0000 1.9963 1.9981 404.2635 404.6938 0.0669 -1.0000 -1.0000 0653947 1601395601.20 151.3098 59.9993 32.0000 1.9980 1.9997 404.3714 404.8029 0.0669 -1.0000 -1.0000 0654027 1601395601.30 151.3098 59.9993 32.0000 1.9981 1.9999 404.2593 404.6918 0.0672 -1.0000 -1.0000 0654087 1601395601.40 151.3098 59.9993 32.0000 1.9977 1.9995 404.2895 404.7223 0.0670 -1.0000 -1.0000 0654317 1601395601.50 151.3098 59.9993 32.0000 1.9960 1.9977 404.2320 404.6630 0.0669 -1.0000 -1.0000 0654387 1601395601.60 151.3098 59.9993 32.0000 1.9959 1.9976 404.3220 404.7533 0.0669 -1.0000 -1.0000 0654457 1601395601.70 151.4226 59.9993 32.0000 1.9966 1.9984 404.3525 404.7838 0.0669 -1.0000 -1.0000 0654517 1601395601.80 151.6126 59.9993 32.0000 1.9990 2.0008 404.1321 404.5635 0.0670 -1.0000 -1.0000 0654587 1601395601.90 151.6126 59.9993 32.0000 1.9999 2.0017 404.0460 404.4784 0.0671 -1.0000 -1.0000 0654657 1601395602.00 151.6126 59.9993 32.0000 1.9983 2.0000 404.1787 404.6086 0.0668 -1.0000 -1.0000 0654837 1601395602.10 151.6126 59.9993 32.0000 1.9982 2.0000 404.2537 404.6858 0.0672 -1.0000 -1.0000 0654907 1601395602.20 151.6126 59.9993 32.0000 1.9965 1.9983 404.1901 404.6210 0.0668 -1.0000 -1.0000 0654967 1601395602.30 151.6126 59.9993 32.0000 1.9976 1.9993 404.2436 404.6728 0.0667 -1.0000 -1.0000 0655097 1601395602.40 151.6126 59.9993 32.0000 1.9985 2.0003 404.0461 404.4771 0.0670 -1.0000 -1.0000 0655167 1601395602.50 151.2235 59.9993 32.0000 1.9977 1.9995 403.8667 404.2997 0.0672 -1.0000 -1.0000 0655346 1601395602.60 151.2235 59.9993 32.0000 1.9954 1.9972 404.4276 404.8591 0.0668 -1.0000 -1.0000 0655406 1601395602.70 151.2235 59.9993 32.0000 1.9956 1.9973 404.3245 404.7554 0.0670 -1.0000 -1.0000 0655486 1601395602.80 151.2533 59.9993 32.0000 1.9974 1.9992 404.2622 404.6927 0.0668 -1.0000 -1.0000 0655547 1601395602.90 151.3163 59.9993 32.0000 2.0004 2.0021 404.0696 404.5022 0.0671 -1.0000 -1.0000 0655616 1601395603.00 151.3163 59.9993 32.0000 1.9992 2.0009 403.9184 404.3497 0.0671 -1.0000 -1.0000 0655846 1601395603.10 151.3163 59.9993 32.0000 1.9980 1.9998 404.0695 404.4999 0.0668 -1.0000 -1.0000 0655906 1601395603.20 151.3163 59.9993 32.0000 1.9958 1.9975 404.2954 404.7277 0.0670 -1.0000 -1.0000 0655976 1601395603.30 151.3163 59.9993 32.0000 2.0004 2.0021 404.4034 404.8360 0.0672 -1.0000 -1.0000 0656046 1601395603.40 151.4506 59.9993 32.0000 1.9992 2.0009 404.2994 404.7322 0.0671 -1.0000 -1.0000 0656106 1601395603.50 151.5360 59.9993 32.0000 1.9997 2.0015 403.9310 404.3616 0.0669 -1.0000 -1.0000 0656346 1601395603.60 151.5360 59.9993 32.0000 1.9982 1.9999 404.0347 404.4663 0.0670 -1.0000 -1.0000 0656406 1601395603.70 151.5360 59.9993 32.0000 1.9984 2.0002 404.2751 404.7075 0.0672 -1.0000 -1.0000 0656466 1601395603.80 151.5360 59.9993 32.0000 1.9989 2.0007 404.1661 404.5986 0.0671 -1.0000 -1.0000 0656536 1601395603.90 151.5360 59.9993 32.0000 1.9992 2.0010 403.8574 404.2879 0.0670 -1.0000 -1.0000 0656606 1601395604.00 151.5721 59.9993 32.0000 1.9990 2.0008 404.2430 404.6746 0.0669 -1.0000 -1.0000 0657346 1601395604.10 151.5721 59.9993 32.0000 1.9973 1.9991 404.3035 404.7331 0.0666 -1.0000 -1.0000 0657416 1601395604.20 151.5721 59.9993 32.0000 1.9981 1.9999 404.2457 404.6749 0.0668 -1.0000 -1.0000 0657476 1601395604.30 151.5721 59.9993 32.0000 1.9990 2.0008 403.9741 404.4058 0.0670 -1.0000 -1.0000 0657536 1601395604.40 151.5721 59.9993 32.0000 1.9985 2.0003 403.7049 404.1365 0.0671 -1.0000 -1.0000 0657616 1601395604.50 151.5410 59.9993 32.0000 1.9962 1.9980 404.4101 404.8423 0.0670 -1.0000 -1.0000 0657816 1601395604.60 151.5355 59.9993 32.0000 1.9971 1.9989 404.4897 404.9217 0.0671 -1.0000 -1.0000 0657876 1601395604.70 151.5355 59.9993 32.0000 1.9961 1.9978 404.3218 404.7517 0.0668 -1.0000 -1.0000 0657956 1601395604.80 151.5355 59.9993 32.0000 1.9994 2.0012 404.2388 404.6702 0.0670 -1.0000 -1.0000 0658016 1601395604.90 151.5355 59.9993 32.0000 1.9959 1.9977 404.0879 404.5198 0.0671 -1.0000 -1.0000 0658086 1601395605.00 151.5355 59.9993 32.0000 1.9969 1.9987 404.3002 404.7320 0.0670 -1.0000 -1.0000 0658156 1601395605.10 151.5355 59.9993 32.0000 1.9987 2.0004 404.4022 404.8339 0.0670 -1.0000 -1.0000 0658216 1601395605.20 151.5355 59.9993 32.0000 1.9987 2.0005 404.1741 404.6049 0.0668 -1.0000 -1.0000 0658286 1601395605.30 151.5355 59.9993 32.0000 1.9989 2.0007 403.9530 404.3847 0.0671 -1.0000 -1.0000 0658346 1601395605.40 151.5355 59.9993 32.0000 1.9982 1.9999 404.1154 404.5471 0.0670 -1.0000 -1.0000 0658416 1601395605.50 151.5355 59.9993 32.0000 1.9979 1.9997 404.2729 404.7050 0.0671 -1.0000 -1.0000 0658486 1601395605.60 151.5341 60.0006 32.0000 1.9982 1.9999 404.3028 404.7349 0.0670 -1.0000 -1.0000 0658546 1601395605.70 151.5341 60.0006 32.0000 1.9994 2.0012 404.2849 404.7158 0.0669 -1.0000 -1.0000 0658605 1601395605.80 151.5341 60.0006 32.0000 1.9997 2.0015 403.9967 404.4291 0.0672 -1.0000 -1.0000 0658685 1601395605.90 151.4310 60.0006 32.0000 2.0001 2.0019 403.9315 404.3641 0.0671 -1.0000 -1.0000 0658745 1601395606.00 151.4792 60.0006 32.0000 1.9976 1.9993 404.3325 404.7642 0.0669 -1.0000 -1.0000 0658805 1601395606.10 151.4792 60.0006 32.0000 1.9959 1.9977 404.3824 404.8136 0.0669 -1.0000 -1.0000 0658885 1601395606.20 151.4792 60.0006 32.0000 1.9968 1.9986 404.2382 404.6693 0.0669 -1.0000 -1.0000 0658945 1601395606.30 151.4792 60.0006 32.0000 1.9990 2.0008 404.0771 404.5093 0.0670 -1.0000 -1.0000 0659005 1601395606.40 151.4792 60.0006 32.0000 2.0002 2.0020 404.0069 404.4382 0.0671 -1.0000 -1.0000 0659095 1601395606.50 151.4792 60.0006 32.0000 1.9984 2.0001 404.2557 404.6881 0.0671 -1.0000 -1.0000 0659325 1601395606.60 151.4792 60.0006 32.0000 1.9978 1.9996 404.4291 404.8616 0.0671 -1.0000 -1.0000 0659395 1601395606.70 151.6479 60.0006 32.0000 1.9974 1.9992 404.2153 404.6475 0.0670 -1.0000 -1.0000 0659465 1601395606.80 151.6479 60.0006 32.0000 1.9990 2.0007 404.1164 404.5481 0.0670 -1.0000 -1.0000 0659525 1601395606.90 151.6479 60.0006 32.0000 1.9999 2.0017 404.1449 404.5756 0.0668 -1.0000 -1.0000 0659605 1601395607.00 151.6479 60.0006 32.0000 1.9983 2.0000 404.3338 404.7637 0.0668 -1.0000 -1.0000 0659895 1601395607.10 151.6479 60.0006 32.0000 1.9981 1.9999 404.2440 404.6759 0.0671 -1.0000 -1.0000 0659955 1601395607.20 151.6479 60.0006 32.0000 2.0001 2.0019 404.1682 404.5996 0.0671 -1.0000 -1.0000 0700025 1601395607.30 151.6479 60.0006 32.0000 1.9991 2.0009 403.9372 404.3700 0.0671 -1.0000 -1.0000 0700085 1601395607.40 151.6479 60.0006 32.0000 1.9981 1.9999 404.1600 404.5914 0.0671 -1.0000 -1.0000 0700155 1601395607.50 151.6479 60.0006 32.0000 1.9964 1.9982 404.3336 404.7645 0.0669 -1.0000 -1.0000 0700225 1601395607.60 151.6479 60.0006 32.0000 1.9975 1.9992 404.1542 404.5858 0.0671 -1.0000 -1.0000 0700315 1601395607.70 151.6160 60.0006 32.0000 1.9987 2.0005 403.9302 404.3625 0.0671 -1.0000 -1.0000 0700385 1601395607.80 151.5642 60.0006 32.0000 1.9975 1.9992 403.9871 404.4174 0.0667 -1.0000 -1.0000 0700455 1601395607.90 151.4615 60.0006 32.0000 1.9972 1.9989 404.2361 404.6667 0.0669 -1.0000 -1.0000 0700515 1601395608.00 151.4615 60.0006 32.0000 1.9965 1.9982 404.6490 405.0794 0.0668 -1.0000 -1.0000 0700585 1601395608.10 151.4615 60.0006 32.0000 1.9973 1.9991 404.3957 404.8272 0.0669 -1.0000 -1.0000 0701104 1601395608.20 151.4615 60.0006 32.0000 1.9971 1.9988 404.1469 404.5791 0.0673 -1.0000 -1.0000 0701165 1601395608.30 151.4615 60.0006 32.0000 1.9984 2.0002 403.9899 404.4207 0.0668 -1.0000 -1.0000 0701224 1601395608.40 151.4611 60.0006 32.0000 1.9968 1.9985 404.4391 404.8707 0.0669 -1.0000 -1.0000 0701305 1601395608.50 151.4574 60.0006 32.0000 1.9963 1.9980 404.4019 404.8337 0.0672 -1.0000 -1.0000 0701365 1601395608.60 151.4574 60.0006 32.0000 1.9991 2.0009 404.1464 404.5786 0.0670 -1.0000 -1.0000 0701555 1601395608.70 151.4574 60.0006 32.0000 1.9983 2.0001 403.7786 404.2085 0.0667 -1.0000 -1.0000 0701624 1601395608.80 151.4574 60.0006 32.0000 2.0009 2.0027 403.9971 404.4268 0.0668 -1.0000 -1.0000 0701694 1601395608.90 151.4574 60.0006 32.0000 1.9979 1.9997 404.2309 404.6614 0.0669 -1.0000 -1.0000 0701764 1601395609.00 151.4574 60.0006 32.0000 1.9977 1.9994 404.4067 404.8395 0.0671 -1.0000 -1.0000 0701824 1601395609.10 151.4574 60.0006 32.0000 1.9967 1.9985 404.3059 404.7384 0.0671 -1.0000 -1.0000 0702064 1601395609.20 151.4574 60.0006 32.0000 1.9983 2.0001 404.1212 404.5543 0.0672 -1.0000 -1.0000 0702144 1601395609.30 151.4574 60.0006 32.0000 1.9983 2.0000 404.1800 404.6116 0.0669 -1.0000 -1.0000 0702204 1601395609.40 151.4574 60.0006 32.0000 1.9985 2.0003 404.2641 404.6949 0.0669 -1.0000 -1.0000 0702265 1601395609.50 151.4574 60.0006 32.0000 1.9975 1.9992 404.3892 404.8217 0.0671 -1.0000 -1.0000 0702345 1601395609.60 151.4307 60.0006 32.0000 1.9971 1.9989 404.2451 404.6765 0.0670 -1.0000 -1.0000 0702405 1601395609.70 151.6660 60.0008 32.0000 1.9979 1.9996 404.1133 404.5454 0.0671 -1.0000 -1.0000 0702465 1601395609.80 151.6660 60.0008 32.0000 1.9991 2.0009 403.9238 404.3533 0.0667 -1.0000 -1.0000 0702545 1601395609.90 151.6660 60.0008 32.0000 1.9996 2.0014 404.1141 404.5453 0.0671 -1.0000 -1.0000 0702605 1601395610.00 151.6660 60.0008 32.0000 1.9982 2.0000 404.3984 404.8325 0.0675 -1.0000 -1.0000 0702665 1601395610.10 151.6660 60.0008 32.0000 1.9981 1.9999 404.1843 404.6150 0.0668 -1.0000 -1.0000 0702855 1601395610.20 151.5315 60.0008 32.0000 1.9998 2.0016 404.3282 404.7598 0.0670 -1.0000 -1.0000 0702925 1601395610.30 151.5315 60.0008 32.0000 2.0013 2.0031 403.9735 404.4047 0.0669 -1.0000 -1.0000 0702985 1601395610.40 151.5315 60.0008 32.0000 1.9992 2.0010 404.1891 404.6221 0.0672 -1.0000 -1.0000 0703055 1601395610.50 151.5315 60.0008 32.0000 1.9970 1.9988 404.3579 404.7899 0.0668 -1.0000 -1.0000 0703125 1601395610.60 151.5315 60.0008 32.0000 1.9959 1.9976 404.1987 404.6284 0.0667 -1.0000 -1.0000 0703645 1601395610.70 151.5315 60.0008 32.0000 1.9963 1.9980 404.2804 404.7116 0.0670 -1.0000 -1.0000 0703724 1601395610.80 151.6426 60.0008 32.0000 1.9975 1.9993 404.1669 404.5990 0.0671 -1.0000 -1.0000 0703784 1601395610.90 151.6426 60.0008 32.0000 1.9986 2.0004 403.8151 404.2441 0.0665 -1.0000 -1.0000 0703865 1601395611.00 151.6426 60.0008 32.0000 1.9990 2.0008 403.7858 404.2191 0.0673 -1.0000 -1.0000 0703924 1601395611.10 151.6426 60.0008 32.0000 1.9979 1.9997 404.3193 404.7513 0.0670 -1.0000 -1.0000 0703984 1601395611.20 151.6426 60.0008 32.0000 1.9963 1.9980 404.2900 404.7217 0.0670 -1.0000 -1.0000 0704054 1601395611.30 151.6426 60.0008 32.0000 1.9981 1.9999 404.2105 404.6426 0.0670 -1.0000 -1.0000 0704124 1601395611.40 151.6426 60.0008 32.0000 1.9973 1.9991 403.9932 404.4235 0.0668 -1.0000 -1.0000 0704184 1601395611.50 151.6426 60.0008 32.0000 1.9980 1.9998 403.9147 404.3460 0.0671 -1.0000 -1.0000 0704264 1601395611.60 151.6426 60.0008 32.0000 1.9987 2.0004 404.2808 404.7136 0.0671 -1.0000 -1.0000 0704334 1601395611.70 151.5357 60.0008 32.0000 1.9975 1.9992 404.4426 404.8738 0.0669 -1.0000 -1.0000 0704404 1601395611.80 151.4689 60.0008 32.0000 1.9994 2.0012 404.1630 404.5948 0.0671 -1.0000 -1.0000 0704484 1601395611.90 151.4689 60.0008 32.0000 1.9992 2.0009 404.1054 404.5370 0.0671 -1.0000 -1.0000 0704545 1601395612.00 151.4804 60.0008 32.0000 1.9973 1.9990 404.1342 404.5646 0.0668 -1.0000 -1.0000 0704604 1601395612.10 151.3880 60.0008 32.0000 1.9964 1.9981 404.3615 404.7928 0.0670 -1.0000 -1.0000 0704684 1601395612.20 151.3859 60.0008 32.0000 1.9975 1.9993 404.3469 404.7779 0.0668 -1.0000 -1.0000 0704914 1601395612.30 151.3859 60.0008 32.0000 1.9996 2.0014 404.2416 404.6730 0.0668 -1.0000 -1.0000 0704974 1601395612.40 151.3329 60.0008 32.0000 1.9967 1.9985 404.1716 404.6011 0.0668 -1.0000 -1.0000 0705044 1601395612.50 151.3244 60.0008 32.0000 1.9970 1.9987 404.2689 404.6999 0.0668 -1.0000 -1.0000 0705114 1601395612.60 151.3244 60.0008 32.0000 1.9971 1.9988 404.2282 404.6607 0.0671 -1.0000 -1.0000 0705174 1601395612.70 151.3244 60.0008 32.0000 1.9965 1.9983 404.0929 404.5250 0.0672 -1.0000 -1.0000 0705614 1601395612.80 151.3244 60.0008 32.0000 1.9986 2.0003 403.8235 404.2555 0.0670 -1.0000 -1.0000 0705674 1601395612.90 151.3251 60.0008 32.0000 1.9991 2.0008 403.8783 404.3079 0.0668 -1.0000 -1.0000 0705744 1601395613.00 151.3590 60.0008 32.0000 1.9983 2.0000 404.3189 404.7506 0.0670 -1.0000 -1.0000 0705814 1601395613.10 151.3590 60.0008 32.0000 1.9974 1.9992 404.3754 404.8069 0.0669 -1.0000 -1.0000 0705874 1601395613.20 151.3590 60.0008 32.0000 1.9987 2.0005 404.0885 404.5184 0.0668 -1.0000 -1.0000 0706084 1601395613.30 151.3590 60.0008 32.0000 1.9989 2.0007 403.8937 404.3257 0.0670 -1.0000 -1.0000 0706144 1601395613.40 151.3590 60.0008 32.0000 1.9988 2.0006 404.1656 404.5962 0.0669 -1.0000 -1.0000 0706204 1601395613.50 151.3684 60.0008 32.0000 1.9969 1.9986 404.3888 404.8213 0.0671 -1.0000 -1.0000 0706284 1601395613.60 151.5129 60.0008 32.0000 1.9994 2.0012 404.3418 404.7741 0.0670 -1.0000 -1.0000 0706344 1601395613.70 151.5129 60.0008 32.0000 2.0001 2.0018 404.4119 404.8450 0.0673 -1.0000 -1.0000 0706644 1601395613.80 151.5129 60.0008 32.0000 2.0000 2.0018 404.1721 404.6041 0.0671 -1.0000 -1.0000 0706714 1601395613.90 151.5129 60.0008 32.0000 1.9961 1.9979 404.2650 404.6969 0.0669 -1.0000 -1.0000 0706774 1601395614.00 151.5129 60.0008 32.0000 1.9984 2.0002 404.2839 404.7141 0.0669 -1.0000 -1.0000 0706834 1601395614.10 151.5129 60.0008 32.0000 1.9990 2.0008 404.1695 404.6019 0.0672 -1.0000 -1.0000 0706914 1601395614.20 151.3907 60.0008 32.0000 1.9987 2.0005 403.8737 404.3055 0.0671 -1.0000 -1.0000 0707094 1601395614.30 151.3907 60.0008 32.0000 1.9991 2.0008 404.3771 404.8086 0.0668 -1.0000 -1.0000 0707154 1601395614.40 151.3907 60.0008 32.0000 1.9959 1.9976 404.2868 404.7199 0.0674 -1.0000 -1.0000 0707224 1601395614.50 151.3907 60.0008 32.0000 1.9973 1.9991 404.2648 404.6953 0.0668 -1.0000 -1.0000 0707294 1601395614.60 151.3907 60.0008 32.0000 1.9987 2.0005 404.0055 404.4370 0.0670 -1.0000 -1.0000 0707354 1601395614.70 151.4783 60.0023 32.0000 1.9967 1.9985 404.2343 404.6653 0.0668 -1.0000 -1.0000 0707644 1601395614.80 151.4783 60.0023 32.0000 1.9970 1.9987 404.4840 404.9149 0.0668 -1.0000 -1.0000 0707704 1601395614.90 151.4783 60.0023 32.0000 1.9988 2.0005 404.3870 404.8180 0.0669 -1.0000 -1.0000 0707784 1601395615.00 151.4783 60.0023 32.0000 1.9992 2.0009 404.0299 404.4607 0.0669 -1.0000 -1.0000 0707844 1601395615.10 151.4783 60.0023 32.0000 1.9979 1.9997 404.1693 404.6008 0.0670 -1.0000 -1.0000 0707904 1601395615.20 151.5255 60.0023 32.0000 1.9961 1.9979 404.3393 404.7713 0.0670 -1.0000 -1.0000 0707984 1601395615.30 151.6702 60.0023 32.0000 1.9952 1.9970 404.3651 404.7973 0.0671 -1.0000 -1.0000 0708424 1601395615.40 151.6702 60.0023 32.0000 1.9979 1.9996 404.0428 404.4750 0.0670 -1.0000 -1.0000 0708484 1601395615.50 151.6702 60.0023 32.0000 2.0007 2.0024 403.9472 404.3774 0.0668 -1.0000 -1.0000 0708554 1601395615.60 151.6702 60.0023 32.0000 1.9993 2.0011 404.1199 404.5498 0.0668 -1.0000 -1.0000 0708614 1601395615.70 151.6702 60.0023 32.0000 1.9976 1.9994 404.1936 404.6276 0.0673 -1.0000 -1.0000 0708684 1601395615.80 151.6702 60.0023 32.0000 1.9963 1.9980 404.2542 404.6860 0.0670 -1.0000 -1.0000 0708754 1601395615.90 151.5788 60.0023 32.0000 1.9972 1.9990 403.9462 404.3780 0.0671 -1.0000 -1.0000 0708874 1601395616.00 151.5788 60.0023 32.0000 1.9989 2.0007 403.9857 404.4177 0.0670 -1.0000 -1.0000 0708944 1601395616.10 151.5788 60.0023 32.0000 1.9984 2.0002 404.0784 404.5094 0.0670 -1.0000 -1.0000 0709013 1601395616.20 151.5788 60.0023 32.0000 1.9977 1.9995 404.2296 404.6610 0.0669 -1.0000 -1.0000 0709083 1601395616.30 151.5788 60.0023 32.0000 1.9988 2.0006 404.0816 404.5130 0.0669 -1.0000 -1.0000 0709143 1601395616.40 151.5493 60.0023 32.0000 2.0004 2.0022 404.0333 404.4633 0.0672 -1.0000 -1.0000 0709213 1601395616.50 151.5197 60.0023 32.0000 1.9978 1.9995 404.3694 404.7998 0.0669 -1.0000 -1.0000 0709273 1601395616.60 151.5197 60.0023 32.0000 1.9979 1.9997 404.5500 404.9823 0.0671 -1.0000 -1.0000 0709343 1601395616.70 151.5197 60.0023 32.0000 1.9990 2.0007 404.3953 404.8276 0.0671 -1.0000 -1.0000 0709413 1601395616.80 151.5197 60.0023 32.0000 2.0004 2.0021 404.2091 404.6406 0.0669 -1.0000 -1.0000 0710133 1601395616.90 151.5197 60.0023 32.0000 1.9984 2.0001 404.0145 404.4458 0.0670 -1.0000 -1.0000 0710203 1601395617.00 151.5401 60.0023 32.0000 1.9972 1.9989 404.2373 404.6688 0.0669 -1.0000 -1.0000 0710264 1601395617.10 151.5401 60.0023 32.0000 1.9965 1.9983 404.4634 404.8947 0.0669 -1.0000 -1.0000 0710334 1601395617.20 151.5401 60.0023 32.0000 1.9968 1.9985 404.2432 404.6742 0.0670 -1.0000 -1.0000 0710404 1601395617.30 151.5401 60.0023 32.0000 1.9975 1.9993 403.8607 404.2926 0.0671 -1.0000 -1.0000 0710464 1601395617.40 151.5401 60.0023 32.0000 1.9986 2.0004 404.3278 404.7603 0.0671 -1.0000 -1.0000 0710533 1601395617.50 151.5401 60.0023 32.0000 1.9990 2.0007 404.4851 404.9178 0.0671 -1.0000 -1.0000 0710603 1601395617.60 151.6029 60.0023 32.0000 1.9984 2.0002 404.3666 404.7980 0.0669 -1.0000 -1.0000 0710693 1601395617.70 151.6141 60.0023 32.0000 1.9982 1.9999 403.7869 404.2167 0.0667 -1.0000 -1.0000 0710753 1601395617.80 151.6141 60.0023 32.0000 1.9984 2.0001 403.8288 404.2601 0.0670 -1.0000 -1.0000 0710823 1601395617.90 151.6141 60.0023 32.0000 1.9981 1.9999 403.9730 404.4049 0.0671 -1.0000 -1.0000 0710884 1601395618.00 151.6141 60.0023 32.0000 1.9969 1.9986 404.1678 404.6003 0.0671 -1.0000 -1.0000 0710954 1601395618.10 151.6141 60.0023 32.0000 1.9957 1.9974 404.3720 404.8033 0.0670 -1.0000 -1.0000 0711024 1601395618.20 151.3929 60.0023 32.0000 1.9984 2.0002 404.2820 404.7134 0.0668 -1.0000 -1.0000 0711084 1601395618.30 151.3929 60.0023 32.0000 1.9994 2.0011 403.9667 404.3980 0.0670 -1.0000 -1.0000 0711154 1601395618.40 151.3929 60.0023 32.0000 1.9973 1.9991 404.2008 404.6340 0.0672 -1.0000 -1.0000 0711904 1601395618.50 151.3929 60.0023 32.0000 1.9981 1.9998 404.4249 404.8572 0.0670 -1.0000 -1.0000 0712004 1601395618.60 151.3929 60.0023 32.0000 1.9981 1.9999 404.3021 404.7340 0.0670 -1.0000 -1.0000 0712064 1601395618.70 151.3929 60.0023 32.0000 1.9995 2.0013 404.0172 404.4487 0.0671 -1.0000 -1.0000 0712134 1601395618.80 151.3929 60.0023 32.0000 1.9988 2.0006 404.1247 404.5572 0.0670 -1.0000 -1.0000 0712194 1601395618.90 151.3929 60.0023 32.0000 1.9972 1.9989 404.2321 404.6633 0.0670 -1.0000 -1.0000 0712274 1601395619.00 151.3929 60.0023 32.0000 1.9976 1.9993 404.4252 404.8581 0.0671 -1.0000 -1.0000 0712344 1601395619.10 151.3929 60.0023 32.0000 1.9997 2.0014 404.0699 404.5001 0.0667 -1.0000 -1.0000 0712444 1601395619.20 151.3929 60.0023 32.0000 2.0007 2.0024 403.8356 404.2657 0.0669 -1.0000 -1.0000 0712514 1601395619.30 151.6754 60.0023 32.0000 1.9984 2.0002 403.7403 404.1715 0.0669 -1.0000 -1.0000 0712574 1601395619.40 151.6754 60.0023 32.0000 1.9984 2.0001 403.9540 404.3846 0.0669 -1.0000 -1.0000 0712644 1601395619.50 151.6754 60.0023 32.0000 1.9973 1.9990 404.3967 404.8292 0.0671 -1.0000 -1.0000 0712714 1601395619.60 151.6754 60.0023 32.0000 1.9983 2.0001 404.4161 404.8483 0.0671 -1.0000 -1.0000 0712774 1601395619.70 151.6754 60.0023 32.0000 1.9980 1.9997 403.9586 404.3906 0.0670 -1.0000 -1.0000 0712834 1601395619.80 151.6754 60.0023 32.0000 1.9983 2.0001 403.8638 404.2957 0.0671 -1.0000 -1.0000 0712914 1601395619.90 151.6497 60.0028 32.0000 1.9983 2.0001 404.1731 404.6058 0.0672 -1.0000 -1.0000 0712975 1601395620.00 151.6181 60.0033 32.0000 1.9995 2.0012 404.3646 404.7966 0.0669 -1.0000 -1.0000 0713035 1601395620.10 151.6181 60.0033 32.0000 1.9972 1.9990 404.2606 404.6924 0.0670 -1.0000 -1.0000 0713104 1601395620.20 151.6181 60.0033 32.0000 1.9970 1.9987 404.0930 404.5242 0.0670 -1.0000 -1.0000 0713175 1601395620.30 151.6181 60.0033 32.0000 1.9988 2.0005 403.9068 404.3390 0.0671 -1.0000 -1.0000 0713235 1601395620.40 151.6181 60.0033 32.0000 1.9996 2.0014 404.0515 404.4838 0.0671 -1.0000 -1.0000 0713424 1601395620.50 151.6181 60.0033 32.0000 1.9998 2.0016 403.8863 404.3184 0.0672 -1.0000 -1.0000 0713484 1601395620.60 151.6181 60.0033 32.0000 1.9966 1.9983 404.0368 404.4694 0.0671 -1.0000 -1.0000 0713544 1601395620.70 151.6181 60.0033 32.0000 1.9977 1.9994 404.0783 404.5108 0.0671 -1.0000 -1.0000 0713624 1601395620.80 151.6181 60.0033 32.0000 1.9971 1.9988 404.0277 404.4590 0.0670 -1.0000 -1.0000 0713684 1601395620.90 151.6181 60.0033 32.0000 1.9986 2.0003 403.9526 404.3831 0.0667 -1.0000 -1.0000 0713914 1601395621.00 151.6181 60.0033 32.0000 1.9975 1.9993 404.0255 404.4553 0.0668 -1.0000 -1.0000 0713984 1601395621.10 151.5080 60.0033 32.0000 1.9967 1.9984 404.3203 404.7514 0.0668 -1.0000 -1.0000 0714044 1601395621.20 151.5080 60.0033 32.0000 1.9977 1.9994 404.4593 404.8913 0.0672 -1.0000 -1.0000 0714114 1601395621.30 151.5080 60.0033 32.0000 1.9989 2.0006 404.2349 404.6654 0.0668 -1.0000 -1.0000 0714184 1601395621.40 151.5080 60.0033 32.0000 1.9999 2.0016 403.8934 404.3241 0.0670 -1.0000 -1.0000 0714464 1601395621.50 151.5080 60.0033 32.0000 1.9975 1.9993 404.1232 404.5546 0.0669 -1.0000 -1.0000 0714544 1601395621.60 151.5080 60.0033 32.0000 1.9979 1.9996 404.4571 404.8886 0.0669 -1.0000 -1.0000 0714604 1601395621.70 151.3942 60.0033 32.0000 1.9969 1.9987 404.2790 404.7109 0.0672 -1.0000 -1.0000 0714664 1601395621.80 151.3942 60.0033 32.0000 1.9977 1.9995 403.9388 404.3710 0.0669 -1.0000 -1.0000 0714744 1601395621.90 151.3942 60.0033 32.0000 1.9982 2.0000 404.2875 404.7183 0.0669 -1.0000 -1.0000 0714834 1601395622.00 151.3942 60.0033 32.0000 1.9974 1.9992 404.3940 404.8274 0.0672 -1.0000 -1.0000 0714894 1601395622.10 151.3942 60.0033 32.0000 1.9987 2.0005 404.2926 404.7242 0.0669 -1.0000 -1.0000 0714974 1601395622.20 151.3942 60.0033 32.0000 1.9989 2.0007 403.9360 404.3667 0.0669 -1.0000 -1.0000 0715034 1601395622.30 151.7973 60.0033 32.0000 1.9977 1.9995 404.1639 404.5966 0.0670 -1.0000 -1.0000 0715094 1601395622.40 151.7973 60.0033 32.0000 1.9976 1.9994 404.2700 404.7011 0.0670 -1.0000 -1.0000 0715384 1601395622.50 151.7973 60.0033 32.0000 1.9976 1.9994 404.5159 404.9473 0.0669 -1.0000 -1.0000 0715444 1601395622.60 151.7973 60.0033 32.0000 1.9999 2.0016 404.2633 404.6949 0.0669 -1.0000 -1.0000 0715504 1601395622.70 151.7973 60.0033 32.0000 2.0001 2.0018 403.9750 404.4050 0.0668 -1.0000 -1.0000 0715574 1601395622.80 151.6140 60.0033 32.0000 1.9986 2.0004 403.6985 404.1298 0.0671 -1.0000 -1.0000 0715644 1601395622.90 151.6006 60.0033 32.0000 1.9975 1.9992 404.5106 404.9446 0.0672 -1.0000 -1.0000 0715714 1601395623.00 151.6006 60.0033 32.0000 1.9998 2.0015 404.3444 404.7753 0.0667 -1.0000 -1.0000 0716474 1601395623.10 151.6006 60.0033 32.0000 1.9988 2.0006 404.1731 404.6050 0.0672 -1.0000 -1.0000 0716624 1601395623.20 151.6006 60.0033 32.0000 1.9981 1.9998 403.8661 404.2959 0.0669 -1.0000 -1.0000 0716694 1601395623.30 151.5814 60.0033 32.0000 1.9975 1.9992 404.1992 404.6313 0.0669 -1.0000 -1.0000 0716754 1601395623.40 151.4850 60.0033 32.0000 1.9962 1.9979 404.2887 404.7198 0.0670 -1.0000 -1.0000 0716823 1601395623.50 151.4850 60.0033 32.0000 1.9983 2.0000 404.0987 404.5280 0.0667 -1.0000 -1.0000 0716893 1601395623.60 151.4850 60.0033 32.0000 2.0013 2.0030 404.1055 404.5357 0.0669 -1.0000 -1.0000 0716954 1601395623.70 151.4850 60.0033 32.0000 1.9982 1.9999 404.1192 404.5507 0.0670 -1.0000 -1.0000 0717013 1601395623.80 151.4850 60.0033 32.0000 1.9986 2.0004 404.2263 404.6580 0.0670 -1.0000 -1.0000 0717093 1601395623.90 151.4456 60.0033 32.0000 1.9977 1.9994 404.3342 404.7640 0.0665 -1.0000 -1.0000 0717153 1601395624.00 151.4005 60.0033 32.0000 1.9975 1.9992 404.1432 404.5754 0.0674 -1.0000 -1.0000 0717223 1601395624.10 151.4005 60.0033 32.0000 1.9999 2.0016 403.8207 404.2507 0.0670 -1.0000 -1.0000 0717293 1601395624.20 151.4005 60.0033 32.0000 1.9984 2.0002 404.3542 404.7872 0.0670 -1.0000 -1.0000 0717393 1601395624.30 151.4005 60.0033 32.0000 1.9970 1.9987 404.3889 404.8193 0.0668 -1.0000 -1.0000 0717464 1601395624.40 151.4005 60.0033 32.0000 1.9981 1.9999 404.1551 404.5849 0.0668 -1.0000 -1.0000 0717534 1601395624.50 151.3970 60.0035 32.0000 1.9986 2.0004 403.7018 404.1334 0.0671 -1.0000 -1.0000 0717603 1601395624.60 151.3970 60.0035 32.0000 1.9998 2.0016 404.0583 404.4892 0.0668 -1.0000 -1.0000 0717663 1601395624.70 151.3970 60.0035 32.0000 1.9994 2.0011 404.3708 404.8046 0.0672 -1.0000 -1.0000 0717733 1601395624.80 151.3970 60.0035 32.0000 1.9993 2.0011 404.4043 404.8364 0.0672 -1.0000 -1.0000 0717793 1601395624.90 151.3970 60.0035 32.0000 1.9983 2.0001 404.3614 404.7935 0.0669 -1.0000 -1.0000 0717873 1601395625.00 151.3970 60.0035 32.0000 1.9971 1.9989 404.1719 404.6028 0.0669 -1.0000 -1.0000 0717933 1601395625.10 151.3970 60.0035 32.0000 1.9989 2.0007 404.1394 404.5707 0.0670 -1.0000 -1.0000 0717993 1601395625.20 151.3970 60.0035 32.0000 1.9963 1.9981 404.2584 404.6904 0.0670 -1.0000 -1.0000 0718073 1601395625.30 151.3970 60.0035 32.0000 1.9961 1.9979 404.2393 404.6687 0.0667 -1.0000 -1.0000 0718133 1601395625.40 151.3970 60.0035 32.0000 1.9955 1.9973 404.0622 404.4926 0.0668 -1.0000 -1.0000 0718203 1601395625.50 151.3970 60.0035 32.0000 2.0003 2.0020 403.9374 404.3679 0.0669 -1.0000 -1.0000 0718273 1601395625.60 151.4129 60.0035 32.0000 2.0006 2.0024 403.8605 404.2911 0.0670 -1.0000 -1.0000 0718333 1601395625.70 151.4894 60.0035 32.0000 1.9991 2.0009 404.2176 404.6511 0.0673 -1.0000 -1.0000 0718393 1601395625.80 151.4894 60.0035 32.0000 1.9966 1.9983 404.5183 404.9519 0.0672 -1.0000 -1.0000 0718473 1601395625.90 151.4894 60.0035 32.0000 1.9979 1.9996 403.9257 404.3550 0.0668 -1.0000 -1.0000 0718533 1601395626.00 151.4894 60.0035 32.0000 1.9986 2.0003 403.8934 404.3261 0.0673 -1.0000 -1.0000 0718663 1601395626.10 151.4894 60.0035 32.0000 1.9991 2.0009 404.0794 404.5126 0.0672 -1.0000 -1.0000 0718733 1601395626.20 151.4894 60.0035 32.0000 1.9980 1.9998 404.0778 404.5090 0.0670 -1.0000 -1.0000 0718793 1601395626.30 151.4894 60.0035 32.0000 1.9999 2.0017 404.0893 404.5215 0.0669 -1.0000 -1.0000 0718863 1601395626.40 151.3463 60.0035 32.0000 1.9990 2.0007 403.8608 404.2906 0.0668 -1.0000 -1.0000 0718933 1601395626.50 151.3463 60.0035 32.0000 1.9981 1.9999 404.0468 404.4788 0.0670 -1.0000 -1.0000 0719423 1601395626.60 151.3463 60.0035 32.0000 1.9961 1.9978 404.3890 404.8199 0.0668 -1.0000 -1.0000 0719483 1601395626.70 151.3463 60.0035 32.0000 1.9964 1.9982 404.1982 404.6297 0.0671 -1.0000 -1.0000 0719553 1601395626.80 151.3463 60.0035 32.0000 1.9989 2.0006 403.9973 404.4284 0.0669 -1.0000 -1.0000 0719623 1601395626.90 151.3463 60.0035 32.0000 2.0007 2.0024 403.8784 404.3088 0.0668 -1.0000 -1.0000 0719693 1601395627.00 151.3463 60.0035 32.0000 1.9984 2.0002 404.0150 404.4457 0.0669 -1.0000 -1.0000 0719753 1601395627.10 151.3463 60.0035 32.0000 1.9986 2.0004 404.2566 404.6873 0.0669 -1.0000 -1.0000 0719943 1601395627.20 151.3463 60.0035 32.0000 1.9963 1.9981 404.2532 404.6845 0.0669 -1.0000 -1.0000 0720023 1601395627.30 151.3463 60.0035 32.0000 1.9966 1.9983 404.1487 404.5792 0.0668 -1.0000 -1.0000 0720083 1601395627.40 151.3463 60.0035 32.0000 1.9989 2.0007 403.7926 404.2245 0.0671 -1.0000 -1.0000 0720143 1601395627.50 151.5361 60.0035 32.0000 1.9973 1.9990 404.1332 404.5640 0.0670 -1.0000 -1.0000 0720223 1601395627.60 151.5361 60.0035 32.0000 1.9970 1.9987 404.4121 404.8440 0.0669 -1.0000 -1.0000 0720593 1601395627.70 151.5361 60.0035 32.0000 1.9986 2.0004 404.2437 404.6749 0.0669 -1.0000 -1.0000 0720653 1601395627.80 151.5361 60.0035 32.0000 1.9989 2.0006 403.8060 404.2368 0.0669 -1.0000 -1.0000 0720733 1601395627.90 151.5361 60.0035 32.0000 1.9984 2.0001 403.9850 404.4161 0.0670 -1.0000 -1.0000 0720793 1601395628.00 151.6086 60.0035 32.0000 1.9994 2.0011 404.3387 404.7710 0.0670 -1.0000 -1.0000 0720863 1601395628.10 151.7352 60.0035 32.0000 1.9981 1.9999 404.2114 404.6417 0.0669 -1.0000 -1.0000 0721153 1601395628.20 151.6488 60.0035 32.0000 1.9976 1.9994 404.1311 404.5628 0.0670 -1.0000 -1.0000 0721213 1601395628.30 151.4601 60.0035 32.0000 1.9978 1.9996 403.8701 404.3011 0.0669 -1.0000 -1.0000 0721283 1601395628.40 151.4601 60.0035 32.0000 1.9983 2.0001 403.8502 404.2797 0.0667 -1.0000 -1.0000 0721353 1601395628.50 151.4601 60.0035 32.0000 1.9988 2.0005 404.0345 404.4648 0.0669 -1.0000 -1.0000 0721413 1601395628.60 151.3675 60.0035 32.0000 1.9967 1.9984 404.2959 404.7264 0.0668 -1.0000 -1.0000 0721473 1601395628.70 151.3675 60.0035 32.0000 1.9992 2.0009 404.0953 404.5280 0.0671 -1.0000 -1.0000 0721553 1601395628.80 151.3675 60.0035 32.0000 1.9987 2.0005 404.1355 404.5677 0.0670 -1.0000 -1.0000 0721613 1601395628.90 151.3675 60.0035 32.0000 1.9977 1.9994 404.2544 404.6865 0.0670 -1.0000 -1.0000 0721683 1601395629.00 151.3675 60.0035 32.0000 1.9958 1.9976 404.4814 404.9142 0.0671 -1.0000 -1.0000 0721753 1601395629.10 151.3675 60.0035 32.0000 1.9966 1.9984 404.3405 404.7729 0.0671 -1.0000 -1.0000 0721853 1601395629.20 151.6078 60.0035 32.0000 1.9982 1.9999 404.1040 404.5352 0.0669 -1.0000 -1.0000 0721922 1601395629.30 151.6078 60.0035 32.0000 1.9993 2.0011 403.9138 404.3442 0.0669 -1.0000 -1.0000 0721982 1601395629.40 151.6078 60.0035 32.0000 1.9987 2.0005 404.1585 404.5893 0.0668 -1.0000 -1.0000 0722053 1601395629.50 151.6078 60.0035 32.0000 1.9980 1.9998 404.4257 404.8568 0.0669 -1.0000 -1.0000 0722122 1601395629.60 151.6078 60.0035 32.0000 1.9974 1.9991 404.4850 404.9173 0.0672 -1.0000 -1.0000 0722352 1601395629.70 151.6078 60.0035 32.0000 1.9993 2.0010 404.0764 404.5087 0.0669 -1.0000 -1.0000 0722412 1601395629.80 151.6078 60.0035 32.0000 1.9991 2.0009 403.8124 404.2423 0.0668 -1.0000 -1.0000 0722492 1601395629.90 151.5819 60.0026 32.0000 1.9976 1.9993 404.1621 404.5935 0.0670 -1.0000 -1.0000 0722552 1601395630.00 151.5819 60.0026 32.0000 1.9961 1.9978 404.3819 404.8147 0.0672 -1.0000 -1.0000 0722612 1601395630.10 151.5819 60.0026 32.0000 1.9961 1.9979 404.2985 404.7303 0.0670 -1.0000 -1.0000 0722853 1601395630.20 151.5819 60.0026 32.0000 1.9956 1.9974 404.1522 404.5842 0.0671 -1.0000 -1.0000 0722913 1601395630.30 151.5819 60.0026 32.0000 1.9980 1.9998 404.0604 404.4925 0.0671 -1.0000 -1.0000 0722973 1601395630.40 151.5189 60.0026 32.0000 1.9976 1.9993 404.0576 404.4873 0.0667 -1.0000 -1.0000 0723053 1601395630.50 151.5189 60.0026 32.0000 1.9969 1.9987 404.2133 404.6455 0.0671 -1.0000 -1.0000 0723113 1601395630.60 151.5189 60.0026 32.0000 1.9957 1.9975 404.2943 404.7256 0.0669 -1.0000 -1.0000 0723853 1601395630.70 151.5189 60.0026 32.0000 1.9971 1.9989 404.2649 404.6954 0.0669 -1.0000 -1.0000 0723933 1601395630.80 151.5189 60.0026 32.0000 1.9983 2.0001 404.0272 404.4603 0.0672 -1.0000 -1.0000 0724013 1601395630.90 151.5189 60.0026 32.0000 1.9966 1.9983 404.4016 404.8324 0.0667 -1.0000 -1.0000 0724093 1601395631.00 151.5189 60.0026 32.0000 1.9961 1.9978 404.4689 404.9019 0.0672 -1.0000 -1.0000 0724153 1601395631.10 151.5189 60.0026 32.0000 1.9978 1.9996 404.1525 404.5842 0.0670 -1.0000 -1.0000 0724213 1601395631.20 151.3458 60.0026 32.0000 2.0000 2.0017 403.9375 404.3697 0.0672 -1.0000 -1.0000 0724283 1601395631.30 151.3490 60.0026 32.0000 1.9979 1.9997 404.2101 404.6411 0.0668 -1.0000 -1.0000 0724353 1601395631.40 151.3490 60.0026 32.0000 1.9978 1.9996 404.3967 404.8292 0.0670 -1.0000 -1.0000 0724433 1601395631.50 151.3490 60.0026 32.0000 1.9989 2.0007 404.4608 404.8928 0.0671 -1.0000 -1.0000 0724503 1601395631.60 151.3490 60.0026 32.0000 1.9987 2.0005 404.0682 404.4996 0.0669 -1.0000 -1.0000 0724573 1601395631.70 151.5788 60.0026 32.0000 1.9992 2.0010 403.8702 404.3007 0.0667 -1.0000 -1.0000 0724633 1601395631.80 151.5788 60.0026 32.0000 1.9975 1.9992 403.9066 404.3361 0.0668 -1.0000 -1.0000 0724703 1601395631.90 151.5788 60.0026 32.0000 1.9974 1.9992 404.3725 404.8043 0.0670 -1.0000 -1.0000 0724763 1601395632.00 151.5788 60.0026 32.0000 1.9984 2.0001 404.3417 404.7726 0.0670 -1.0000 -1.0000 0724833 1601395632.10 151.6005 60.0026 32.0000 1.9985 2.0003 404.1169 404.5499 0.0672 -1.0000 -1.0000 0724903 1601395632.20 151.6005 60.0026 32.0000 1.9977 1.9995 404.0956 404.5272 0.0670 -1.0000 -1.0000 0725082 1601395632.30 151.6005 60.0026 32.0000 1.9971 1.9989 404.3073 404.7376 0.0669 -1.0000 -1.0000 0725143 1601395632.40 151.6005 60.0026 32.0000 1.9977 1.9995 404.3899 404.8225 0.0671 -1.0000 -1.0000 0725222 1601395632.50 151.6005 60.0026 32.0000 1.9964 1.9982 404.2572 404.6877 0.0667 -1.0000 -1.0000 0725282 1601395632.60 151.6005 60.0026 32.0000 1.9985 2.0002 404.0209 404.4520 0.0670 -1.0000 -1.0000 0725342 1601395632.70 151.6005 60.0026 32.0000 1.9998 2.0015 403.9423 404.3733 0.0669 -1.0000 -1.0000 0725743 1601395632.80 151.6005 60.0026 32.0000 1.9970 1.9987 404.4038 404.8356 0.0670 -1.0000 -1.0000 0725802 1601395632.90 151.6005 60.0026 32.0000 1.9969 1.9986 404.3459 404.7773 0.0670 -1.0000 -1.0000 0725882 1601395633.00 151.6005 60.0026 32.0000 1.9988 2.0005 404.2360 404.6688 0.0672 -1.0000 -1.0000 0725943 1601395633.10 151.6005 60.0026 32.0000 1.9980 1.9998 404.2411 404.6738 0.0671 -1.0000 -1.0000 0726002 1601395633.20 151.6005 60.0026 32.0000 1.9978 1.9996 404.4962 404.9283 0.0670 -1.0000 -1.0000 0726352 1601395633.30 151.3968 60.0026 32.0000 1.9981 1.9999 404.3499 404.7824 0.0671 -1.0000 -1.0000 0726422 1601395633.40 151.3968 60.0026 32.0000 1.9985 2.0002 404.0841 404.5163 0.0671 -1.0000 -1.0000 0726482 1601395633.50 151.3968 60.0026 32.0000 1.9987 2.0005 404.0017 404.4333 0.0670 -1.0000 -1.0000 0726552 1601395633.60 151.3968 60.0026 32.0000 1.9978 1.9996 404.1928 404.6243 0.0669 -1.0000 -1.0000 0726622 1601395633.70 151.3968 60.0026 32.0000 1.9971 1.9988 404.4282 404.8577 0.0665 -1.0000 -1.0000 0726712 1601395633.80 151.3968 60.0026 32.0000 1.9986 2.0004 404.1351 404.5648 0.0668 -1.0000 -1.0000 0726782 1601395633.90 151.3968 60.0026 32.0000 1.9998 2.0016 403.9314 404.3631 0.0671 -1.0000 -1.0000 0726842 1601395634.00 151.3968 60.0026 32.0000 1.9997 2.0015 404.0307 404.4615 0.0668 -1.0000 -1.0000 0726902 1601395634.10 151.5026 60.0026 32.0000 1.9976 1.9993 404.1759 404.6055 0.0668 -1.0000 -1.0000 0726982 1601395634.20 151.6356 60.0026 32.0000 1.9978 1.9995 404.3962 404.8289 0.0671 -1.0000 -1.0000 0727042 1601395634.30 151.6356 60.0026 32.0000 1.9998 2.0016 404.1741 404.6053 0.0669 -1.0000 -1.0000 0727102 1601395634.40 151.7982 60.0026 32.0000 1.9980 1.9997 404.0966 404.5259 0.0668 -1.0000 -1.0000 0727182 1601395634.50 151.8323 60.0026 32.0000 1.9967 1.9985 403.8644 404.2968 0.0671 -1.0000 -1.0000 0727242 1601395634.60 151.8323 60.0026 32.0000 1.9968 1.9985 404.2910 404.7235 0.0672 -1.0000 -1.0000 0727302 1601395634.70 151.8323 60.0026 32.0000 1.9980 1.9997 404.3534 404.7856 0.0671 -1.0000 -1.0000 0727372 1601395634.80 151.8323 60.0026 32.0000 1.9985 2.0003 404.4434 404.8756 0.0670 -1.0000 -1.0000 0727442 1601395634.90 151.6106 60.0020 32.0000 2.0002 2.0019 404.0288 404.4589 0.0667 -1.0000 -1.0000 0727512 1601395635.00 151.5868 60.0019 32.0000 1.9982 2.0000 403.9309 404.3613 0.0668 -1.0000 -1.0000 0727572 1601395635.10 151.5868 60.0019 32.0000 1.9968 1.9986 404.3395 404.7695 0.0667 -1.0000 -1.0000 0727642 1601395635.20 151.5868 60.0019 32.0000 1.9970 1.9987 404.4275 404.8600 0.0672 -1.0000 -1.0000 0727712 1601395635.30 151.5868 60.0019 32.0000 1.9982 2.0000 403.9760 404.4082 0.0671 -1.0000 -1.0000 0727892 1601395635.40 151.5868 60.0019 32.0000 1.9981 1.9999 404.0915 404.5231 0.0670 -1.0000 -1.0000 0727952 1601395635.50 151.2078 60.0019 32.0000 1.9979 1.9996 404.3628 404.7948 0.0670 -1.0000 -1.0000 0728032 1601395635.60 151.2078 60.0019 32.0000 1.9975 1.9992 404.3724 404.8041 0.0669 -1.0000 -1.0000 0728092 1601395635.70 151.2078 60.0019 32.0000 1.9964 1.9982 403.9495 404.3800 0.0669 -1.0000 -1.0000 0728162 1601395635.80 151.2078 60.0019 32.0000 1.9976 1.9993 403.8093 404.2394 0.0667 -1.0000 -1.0000 0728392 1601395635.90 151.2078 60.0019 32.0000 1.9987 2.0005 404.2591 404.6885 0.0667 -1.0000 -1.0000 0728462 1601395636.00 151.2397 60.0019 32.0000 1.9978 1.9995 404.3972 404.8286 0.0669 -1.0000 -1.0000 0728522 1601395636.10 151.2972 60.0019 32.0000 1.9987 2.0004 403.9930 404.4236 0.0669 -1.0000 -1.0000 0728592 1601395636.20 151.2972 60.0019 32.0000 1.9981 1.9999 403.8829 404.3153 0.0672 -1.0000 -1.0000 0728662 1601395636.30 151.2972 60.0019 32.0000 1.9980 1.9998 403.7509 404.1831 0.0671 -1.0000 -1.0000 0729082 1601395636.40 151.2972 60.0019 32.0000 1.9987 2.0004 403.9717 404.4033 0.0671 -1.0000 -1.0000 0729151 1601395636.50 151.2972 60.0019 32.0000 1.9983 2.0000 404.3616 404.7914 0.0665 -1.0000 -1.0000 0729222 1601395636.60 151.6390 60.0019 32.0000 1.9989 2.0007 404.2458 404.6763 0.0669 -1.0000 -1.0000 0729282 1601395636.70 151.6390 60.0019 32.0000 2.0013 2.0031 404.0267 404.4584 0.0670 -1.0000 -1.0000 0729352 1601395636.80 151.6390 60.0019 32.0000 1.9971 1.9988 404.0605 404.4927 0.0672 -1.0000 -1.0000 0729422 1601395636.90 151.6390 60.0019 32.0000 1.9960 1.9978 404.3509 404.7829 0.0670 -1.0000 -1.0000 0729612 1601395637.00 151.6390 60.0019 32.0000 1.9983 2.0001 404.1574 404.5898 0.0671 -1.0000 -1.0000 0729671 1601395637.10 151.6221 60.0019 32.0000 1.9988 2.0005 403.9238 404.3560 0.0671 -1.0000 -1.0000 0729732 1601395637.20 151.6208 60.0019 32.0000 1.9991 2.0008 404.0506 404.4815 0.0669 -1.0000 -1.0000 0729801 1601395637.30 151.6208 60.0019 32.0000 1.9975 1.9993 404.4437 404.8769 0.0672 -1.0000 -1.0000 0729871 1601395637.40 151.6208 60.0019 32.0000 1.9967 1.9985 404.2873 404.7189 0.0668 -1.0000 -1.0000 0730101 1601395637.50 151.6208 60.0019 32.0000 1.9965 1.9983 404.1035 404.5332 0.0668 -1.0000 -1.0000 0730171 1601395637.60 151.6208 60.0019 32.0000 1.9974 1.9991 404.0426 404.4741 0.0670 -1.0000 -1.0000 0730241 1601395637.70 151.3610 60.0019 32.0000 1.9963 1.9981 404.3504 404.7818 0.0668 -1.0000 -1.0000 0730301 1601395637.80 151.3610 60.0019 32.0000 1.9989 2.0007 404.2924 404.7242 0.0671 -1.0000 -1.0000 0730371 1601395637.90 151.3610 60.0019 32.0000 1.9975 1.9993 403.9892 404.4202 0.0669 -1.0000 -1.0000 0730601 1601395638.00 151.3610 60.0019 32.0000 1.9981 1.9999 403.9998 404.4304 0.0669 -1.0000 -1.0000 0730671 1601395638.10 151.3610 60.0019 32.0000 1.9975 1.9992 404.1682 404.6009 0.0672 -1.0000 -1.0000 0730741 1601395638.20 151.6160 60.0019 32.0000 1.9971 1.9989 404.4453 404.8783 0.0672 -1.0000 -1.0000 0730801 1601395638.30 151.6160 60.0019 32.0000 1.9987 2.0004 404.2964 404.7291 0.0670 -1.0000 -1.0000 0730871 1601395638.40 151.6160 60.0019 32.0000 1.9992 2.0009 404.0598 404.4921 0.0671 -1.0000 -1.0000 0731681 1601395638.50 151.6160 60.0019 32.0000 1.9982 1.9999 403.9135 404.3434 0.0669 -1.0000 -1.0000 0731741 1601395638.60 151.6160 60.0019 32.0000 1.9982 1.9999 404.3266 404.7585 0.0670 -1.0000 -1.0000 0731821 1601395638.70 151.6160 60.0019 32.0000 1.9986 2.0003 404.1933 404.6260 0.0672 -1.0000 -1.0000 0731901 1601395638.80 151.3444 60.0019 32.0000 1.9999 2.0017 403.8728 404.3044 0.0669 -1.0000 -1.0000 0731961 1601395638.90 151.3444 60.0019 32.0000 1.9981 1.9999 404.3416 404.7723 0.0670 -1.0000 -1.0000 0732031 1601395639.00 151.3444 60.0019 32.0000 1.9967 1.9985 404.2975 404.7301 0.0671 -1.0000 -1.0000 0732101 1601395639.10 151.3444 60.0019 32.0000 1.9989 2.0007 404.0291 404.4602 0.0670 -1.0000 -1.0000 0732161 1601395639.20 151.3444 60.0019 32.0000 1.9990 2.0007 404.0594 404.4910 0.0669 -1.0000 -1.0000 0732231 1601395639.30 151.3444 60.0019 32.0000 1.9985 2.0003 404.2443 404.6763 0.0671 -1.0000 -1.0000 0732301 1601395639.40 151.3465 60.0019 32.0000 1.9973 1.9991 404.4031 404.8354 0.0671 -1.0000 -1.0000 0732371 1601395639.50 151.3465 60.0019 32.0000 1.9988 2.0005 404.1719 404.6039 0.0670 -1.0000 -1.0000 0732441 1601395639.60 151.3465 60.0019 32.0000 1.9986 2.0003 403.9928 404.4252 0.0672 -1.0000 -1.0000 0732501 1601395639.70 151.3465 60.0019 32.0000 1.9985 2.0003 403.9686 404.4009 0.0670 -1.0000 -1.0000 0732561 1601395639.80 151.3465 60.0019 32.0000 1.9987 2.0005 404.2559 404.6877 0.0672 -1.0000 -1.0000 0732641 1601395639.90 151.5761 60.0030 32.0000 1.9981 1.9999 404.2212 404.6539 0.0670 -1.0000 -1.0000 0732701 1601395640.00 151.5761 60.0030 32.0000 1.9996 2.0014 403.9526 404.3831 0.0669 -1.0000 -1.0000 0732761 1601395640.10 151.5761 60.0030 32.0000 1.9989 2.0007 403.9935 404.4268 0.0673 -1.0000 -1.0000 0732831 1601395640.20 151.5761 60.0030 32.0000 1.9969 1.9986 404.3103 404.7431 0.0671 -1.0000 -1.0000 0732901 1601395640.30 151.5761 60.0030 32.0000 1.9967 1.9984 404.2753 404.7045 0.0665 -1.0000 -1.0000 0732961 1601395640.40 151.5761 60.0030 32.0000 1.9984 2.0001 404.3289 404.7614 0.0670 -1.0000 -1.0000 0733031 1601395640.50 151.5575 60.0030 32.0000 1.9981 1.9999 404.0582 404.4896 0.0670 -1.0000 -1.0000 0733171 1601395640.60 151.5201 60.0030 32.0000 1.9987 2.0005 403.8382 404.2701 0.0671 -1.0000 -1.0000 0733231 1601395640.70 151.5201 60.0030 32.0000 1.9984 2.0001 403.7718 404.2044 0.0673 -1.0000 -1.0000 0733301 1601395640.80 151.5201 60.0030 32.0000 1.9974 1.9991 403.8645 404.2960 0.0669 -1.0000 -1.0000 0733361 1601395640.90 151.5201 60.0030 32.0000 1.9976 1.9994 404.0649 404.4942 0.0668 -1.0000 -1.0000 0733441 1601395641.00 151.5201 60.0030 32.0000 1.9972 1.9989 404.2639 404.6962 0.0669 -1.0000 -1.0000 0733851 1601395641.10 151.5036 60.0030 32.0000 1.9983 2.0001 404.1500 404.5810 0.0670 -1.0000 -1.0000 0733910 1601395641.20 151.5036 60.0030 32.0000 1.9980 1.9998 403.8027 404.2351 0.0671 -1.0000 -1.0000 0733990 1601395641.30 151.5036 60.0030 32.0000 1.9982 2.0000 404.0006 404.4316 0.0670 -1.0000 -1.0000 0734050 1601395641.40 151.5036 60.0030 32.0000 1.9975 1.9992 404.2892 404.7207 0.0669 -1.0000 -1.0000 0734120 1601395641.50 151.5036 60.0030 32.0000 1.9973 1.9990 404.3392 404.7689 0.0669 -1.0000 -1.0000 0734350 1601395641.60 151.5036 60.0030 32.0000 1.9980 1.9998 404.3055 404.7372 0.0669 -1.0000 -1.0000 0734410 1601395641.70 151.6057 60.0030 32.0000 1.9983 2.0000 404.2135 404.6426 0.0666 -1.0000 -1.0000 0734480 1601395641.80 151.6057 60.0030 32.0000 1.9985 2.0002 403.8930 404.3242 0.0669 -1.0000 -1.0000 0734550 1601395641.90 151.6057 60.0030 32.0000 1.9989 2.0007 404.0607 404.4913 0.0669 -1.0000 -1.0000 0734610 1601395642.00 151.6057 60.0030 32.0000 1.9977 1.9995 404.2725 404.7011 0.0667 -1.0000 -1.0000 0734940 1601395642.10 151.6057 60.0030 32.0000 1.9995 2.0012 404.1913 404.6246 0.0671 -1.0000 -1.0000 0735020 1601395642.20 151.4761 60.0030 32.0000 1.9992 2.0009 403.8865 404.3173 0.0670 -1.0000 -1.0000 0735080 1601395642.30 151.4456 60.0030 32.0000 1.9994 2.0011 403.9521 404.3828 0.0668 -1.0000 -1.0000 0735140 1601395642.40 151.4456 60.0030 32.0000 1.9967 1.9985 404.2117 404.6432 0.0669 -1.0000 -1.0000 0735210 1601395642.50 151.4456 60.0030 32.0000 1.9988 2.0006 404.4081 404.8399 0.0671 -1.0000 -1.0000 0735420 1601395642.60 151.4456 60.0030 32.0000 1.9985 2.0003 404.3544 404.7878 0.0672 -1.0000 -1.0000 0735480 1601395642.70 151.4456 60.0030 32.0000 1.9983 2.0001 403.9755 404.4077 0.0671 -1.0000 -1.0000 0735550 1601395642.80 151.5508 60.0030 32.0000 1.9998 2.0016 404.2904 404.7225 0.0671 -1.0000 -1.0000 0735620 1601395642.90 151.5662 60.0030 32.0000 1.9972 1.9990 404.3480 404.7809 0.0672 -1.0000 -1.0000 0735690 1601395643.00 151.5662 60.0030 32.0000 1.9992 2.0009 404.2640 404.6970 0.0672 -1.0000 -1.0000 0736510 1601395643.10 151.5662 60.0030 32.0000 1.9990 2.0008 403.8626 404.2950 0.0671 -1.0000 -1.0000 0736570 1601395643.20 151.5662 60.0030 32.0000 1.9983 2.0000 404.2501 404.6829 0.0672 -1.0000 -1.0000 0736660 1601395643.30 151.5662 60.0030 32.0000 1.9963 1.9981 404.5675 405.0001 0.0671 -1.0000 -1.0000 0736719 1601395643.40 151.5662 60.0030 32.0000 1.9964 1.9981 404.3939 404.8270 0.0673 -1.0000 -1.0000 0736779 1601395643.50 151.5390 60.0030 32.0000 1.9971 1.9989 404.0886 404.5217 0.0672 -1.0000 -1.0000 0736859 1601395643.60 151.5390 60.0030 32.0000 1.9981 1.9999 403.9150 404.3445 0.0667 -1.0000 -1.0000 0736919 1601395643.70 151.5390 60.0030 32.0000 1.9982 1.9999 403.9250 404.3549 0.0669 -1.0000 -1.0000 0736979 1601395643.80 151.5390 60.0030 32.0000 1.9966 1.9984 404.2666 404.6973 0.0667 -1.0000 -1.0000 0737060 1601395643.90 151.5390 60.0030 32.0000 1.9982 1.9999 404.3827 404.8151 0.0670 -1.0000 -1.0000 0737149 1601395644.00 151.5390 60.0030 32.0000 1.9966 1.9983 404.1579 404.5884 0.0669 -1.0000 -1.0000 0737219 1601395644.10 151.3579 60.0030 32.0000 1.9970 1.9988 403.9279 404.3608 0.0673 -1.0000 -1.0000 0737289 1601395644.20 151.3579 60.0030 32.0000 1.9977 1.9995 403.8866 404.3188 0.0671 -1.0000 -1.0000 0737349 1601395644.30 151.3579 60.0030 32.0000 1.9972 1.9989 403.9747 404.4069 0.0672 -1.0000 -1.0000 0737419 1601395644.40 151.3579 60.0030 32.0000 1.9954 1.9971 404.2796 404.7112 0.0669 -1.0000 -1.0000 0737489 1601395644.50 151.3579 60.0030 32.0000 1.9957 1.9975 404.2924 404.7242 0.0670 -1.0000 -1.0000 0737559 1601395644.60 151.3579 60.0030 32.0000 1.9981 1.9998 404.1165 404.5485 0.0671 -1.0000 -1.0000 0737619 1601395644.70 151.5750 60.0028 32.0000 1.9995 2.0012 403.9648 404.3966 0.0670 -1.0000 -1.0000 0737699 1601395644.80 151.5905 60.0028 32.0000 1.9974 1.9992 404.2677 404.7005 0.0671 -1.0000 -1.0000 0737759 1601395644.90 151.5905 60.0028 32.0000 1.9968 1.9986 404.2249 404.6570 0.0672 -1.0000 -1.0000 0737829 1601395645.00 151.5905 60.0028 32.0000 1.9969 1.9987 404.2120 404.6445 0.0670 -1.0000 -1.0000 0737899 1601395645.10 151.5905 60.0028 32.0000 1.9997 2.0015 403.7671 404.1971 0.0668 -1.0000 -1.0000 0737959 1601395645.20 151.5905 60.0028 32.0000 1.9998 2.0016 404.0679 404.4992 0.0670 -1.0000 -1.0000 0738029 1601395645.30 151.5905 60.0028 32.0000 1.9970 1.9988 404.3501 404.7811 0.0668 -1.0000 -1.0000 0738089 1601395645.40 151.5905 60.0028 32.0000 1.9976 1.9994 404.4180 404.8516 0.0672 -1.0000 -1.0000 0738159 1601395645.50 151.5905 60.0028 32.0000 1.9993 2.0011 403.9237 404.3563 0.0671 -1.0000 -1.0000 0738239 1601395645.60 151.5905 60.0028 32.0000 2.0003 2.0020 404.1127 404.5450 0.0671 -1.0000 -1.0000 0739059 1601395645.70 151.5905 60.0028 32.0000 1.9969 1.9986 404.2362 404.6669 0.0670 -1.0000 -1.0000 0739118 1601395645.80 151.6850 60.0028 32.0000 1.9963 1.9980 404.3297 404.7616 0.0668 -1.0000 -1.0000 0739188 1601395645.90 151.7055 60.0028 32.0000 1.9996 2.0014 403.8751 404.3047 0.0669 -1.0000 -1.0000 0739258 1601395646.00 151.7055 60.0028 32.0000 1.9989 2.0006 403.8806 404.3124 0.0670 -1.0000 -1.0000 0739318 1601395646.10 151.7055 60.0028 32.0000 1.9994 2.0011 404.0092 404.4410 0.0671 -1.0000 -1.0000 0739388 1601395646.20 151.7055 60.0028 32.0000 1.9991 2.0008 404.0734 404.5051 0.0670 -1.0000 -1.0000 0739458 1601395646.30 151.6924 60.0028 32.0000 1.9957 1.9974 404.2720 404.7020 0.0668 -1.0000 -1.0000 0739518 1601395646.40 151.4943 60.0028 32.0000 1.9974 1.9991 404.2307 404.6618 0.0669 -1.0000 -1.0000 0739598 1601395646.50 151.4943 60.0028 32.0000 1.9969 1.9986 404.3046 404.7356 0.0670 -1.0000 -1.0000 0739658 1601395646.60 151.4943 60.0028 32.0000 1.9982 1.9999 403.7271 404.1603 0.0673 -1.0000 -1.0000 0739838 1601395646.70 151.4943 60.0028 32.0000 1.9979 1.9997 404.0761 404.5080 0.0668 -1.0000 -1.0000 0739908 1601395646.80 151.4943 60.0028 32.0000 1.9946 1.9963 404.1702 404.6021 0.0672 -1.0000 -1.0000 0739978 1601395646.90 151.4943 60.0028 32.0000 1.9969 1.9987 404.1686 404.5995 0.0670 -1.0000 -1.0000 0740048 1601395647.00 151.3483 60.0028 32.0000 1.9977 1.9994 404.0445 404.4767 0.0671 -1.0000 -1.0000 0740148 1601395647.10 151.3483 60.0028 32.0000 1.9987 2.0004 403.8339 404.2657 0.0670 -1.0000 -1.0000 0740228 1601395647.20 151.3483 60.0028 32.0000 1.9974 1.9991 403.7674 404.1978 0.0670 -1.0000 -1.0000 0740298 1601395647.30 151.3483 60.0028 32.0000 1.9973 1.9991 404.1235 404.5559 0.0671 -1.0000 -1.0000 0740368 1601395647.40 151.3483 60.0028 32.0000 1.9962 1.9980 404.2832 404.7150 0.0670 -1.0000 -1.0000 0740428 1601395647.50 151.3483 60.0028 32.0000 1.9966 1.9984 404.3268 404.7585 0.0671 -1.0000 -1.0000 0740498 1601395647.60 151.3483 60.0028 32.0000 1.9980 1.9998 404.1844 404.6169 0.0671 -1.0000 -1.0000 0740558 1601395647.70 151.3483 60.0028 32.0000 1.9966 1.9984 404.0351 404.4680 0.0672 -1.0000 -1.0000 0740628 1601395647.80 151.3483 60.0028 32.0000 1.9966 1.9984 404.1766 404.6082 0.0669 -1.0000 -1.0000 0740698 1601395647.90 151.3483 60.0028 32.0000 1.9970 1.9988 404.2605 404.6920 0.0671 -1.0000 -1.0000 0740828 1601395648.00 151.3483 60.0028 32.0000 1.9972 1.9990 404.3198 404.7514 0.0669 -1.0000 -1.0000 0740888 1601395648.10 151.3900 60.0028 32.0000 1.9991 2.0009 404.0554 404.4859 0.0670 -1.0000 -1.0000 0741127 1601395648.20 151.4038 60.0028 32.0000 2.0007 2.0024 403.9052 404.3361 0.0668 -1.0000 -1.0000 0741187 1601395648.30 151.4038 60.0028 32.0000 1.9986 2.0003 404.0849 404.5141 0.0667 -1.0000 -1.0000 0741247 1601395648.40 151.4038 60.0028 32.0000 1.9982 1.9999 404.2773 404.7093 0.0670 -1.0000 -1.0000 0741327 1601395648.50 151.4038 60.0028 32.0000 1.9980 1.9998 404.3313 404.7625 0.0669 -1.0000 -1.0000 0741387 1601395648.60 151.4038 60.0028 32.0000 1.9992 2.0009 403.9239 404.3556 0.0670 -1.0000 -1.0000 0741567 1601395648.70 151.4038 60.0028 32.0000 2.0012 2.0030 403.8684 404.3001 0.0671 -1.0000 -1.0000 0741637 1601395648.80 151.4364 60.0028 32.0000 1.9978 1.9995 404.2686 404.7017 0.0672 -1.0000 -1.0000 0741697 1601395648.90 151.6963 60.0028 32.0000 1.9965 1.9983 404.2737 404.7071 0.0672 -1.0000 -1.0000 0741777 1601395649.00 151.6963 60.0028 32.0000 1.9970 1.9987 404.0624 404.4933 0.0671 -1.0000 -1.0000 0741847 1601395649.10 151.6963 60.0028 32.0000 1.9987 2.0005 403.8802 404.3122 0.0670 -1.0000 -1.0000 0741907 1601395649.20 151.6963 60.0028 32.0000 1.9980 1.9998 404.4423 404.8741 0.0670 -1.0000 -1.0000 0741977 1601395649.30 151.6963 60.0028 32.0000 1.9968 1.9986 404.4888 404.9223 0.0672 -1.0000 -1.0000 0742037 1601395649.40 151.3907 60.0028 32.0000 1.9979 1.9996 404.2785 404.7107 0.0671 -1.0000 -1.0000 0742107 1601395649.50 151.3907 60.0028 32.0000 1.9970 1.9987 404.1963 404.6268 0.0669 -1.0000 -1.0000 0742177 1601395649.60 151.3907 60.0028 32.0000 1.9973 1.9991 403.9114 404.3432 0.0670 -1.0000 -1.0000 0742537 1601395649.70 151.3907 60.0028 32.0000 1.9959 1.9976 404.2224 404.6526 0.0667 -1.0000 -1.0000 0742597 1601395649.80 151.3907 60.0028 32.0000 1.9970 1.9987 404.3990 404.8314 0.0670 -1.0000 -1.0000 0742667 1601395649.90 151.3910 60.0030 32.0000 1.9977 1.9994 404.2989 404.7300 0.0671 -1.0000 -1.0000 0742727 1601395650.00 151.3918 60.0035 32.0000 1.9965 1.9983 404.1171 404.5504 0.0671 -1.0000 -1.0000 0742797 1601395650.10 151.3918 60.0035 32.0000 1.9975 1.9992 404.3323 404.7632 0.0668 -1.0000 -1.0000 0742867 1601395650.20 151.3918 60.0035 32.0000 1.9976 1.9993 404.2766 404.7093 0.0671 -1.0000 -1.0000 0743106 1601395650.30 151.3918 60.0035 32.0000 1.9987 2.0005 403.9956 404.4275 0.0670 -1.0000 -1.0000 0743166 1601395650.40 151.3918 60.0035 32.0000 1.9986 2.0003 403.9339 404.3638 0.0667 -1.0000 -1.0000 0743237 1601395650.50 151.3918 60.0035 32.0000 1.9956 1.9973 404.0483 404.4789 0.0668 -1.0000 -1.0000 0743306 1601395650.60 151.3918 60.0035 32.0000 1.9974 1.9991 404.1859 404.6163 0.0668 -1.0000 -1.0000 0743366 1601395650.70 151.5990 60.0035 32.0000 1.9965 1.9983 404.2153 404.6475 0.0671 -1.0000 -1.0000 0743606 1601395650.80 151.5990 60.0035 32.0000 1.9982 2.0000 404.2045 404.6364 0.0669 -1.0000 -1.0000 0743666 1601395650.90 151.5990 60.0035 32.0000 1.9986 2.0004 403.9716 404.4037 0.0674 -1.0000 -1.0000 0743736 1601395651.00 151.5990 60.0035 32.0000 1.9987 2.0004 403.8657 404.2971 0.0670 -1.0000 -1.0000 0743806 1601395651.10 151.5990 60.0035 32.0000 1.9961 1.9979 404.2648 404.6964 0.0668 -1.0000 -1.0000 0743866 1601395651.20 151.5233 60.0035 32.0000 1.9953 1.9971 404.1603 404.5906 0.0670 -1.0000 -1.0000 0744156 1601395651.30 151.5233 60.0035 32.0000 1.9972 1.9990 404.1458 404.5793 0.0672 -1.0000 -1.0000 0744216 1601395651.40 151.5233 60.0035 32.0000 1.9986 2.0004 403.7474 404.1775 0.0669 -1.0000 -1.0000 0744276 1601395651.50 151.5233 60.0035 32.0000 1.9982 1.9999 403.9443 404.3741 0.0666 -1.0000 -1.0000 0744356 1601395651.60 151.5233 60.0035 32.0000 1.9965 1.9983 404.0853 404.5150 0.0668 -1.0000 -1.0000 0744416 1601395651.70 151.3351 60.0035 32.0000 1.9969 1.9987 404.2705 404.7027 0.0671 -1.0000 -1.0000 0744476 1601395651.80 151.3095 60.0035 32.0000 1.9994 2.0012 404.0820 404.5133 0.0669 -1.0000 -1.0000 0744556 1601395651.90 151.3095 60.0035 32.0000 2.0000 2.0018 403.8867 404.3172 0.0669 -1.0000 -1.0000 0744626 1601395652.00 151.3095 60.0035 32.0000 1.9977 1.9994 404.0690 404.4994 0.0668 -1.0000 -1.0000 0744686 1601395652.10 151.3095 60.0035 32.0000 1.9963 1.9981 404.3165 404.7469 0.0668 -1.0000 -1.0000 0744756 1601395652.20 151.3095 60.0035 32.0000 1.9988 2.0005 404.0626 404.4950 0.0673 -1.0000 -1.0000 0744826 1601395652.30 151.3552 60.0035 32.0000 1.9975 1.9993 403.9374 404.3682 0.0669 -1.0000 -1.0000 0744886 1601395652.40 151.6052 60.0035 32.0000 1.9966 1.9984 404.1934 404.6256 0.0671 -1.0000 -1.0000 0744966 1601395652.50 151.6052 60.0035 32.0000 1.9987 2.0004 404.2851 404.7161 0.0668 -1.0000 -1.0000 0745036 1601395652.60 151.6052 60.0035 32.0000 2.0000 2.0018 403.9652 404.3962 0.0670 -1.0000 -1.0000 0745095 1601395652.70 151.6052 60.0035 32.0000 1.9994 2.0011 404.0495 404.4825 0.0672 -1.0000 -1.0000 0745165 1601395652.80 151.6052 60.0035 32.0000 1.9979 1.9997 404.1532 404.5853 0.0671 -1.0000 -1.0000 0745346 1601395652.90 151.6162 60.0035 32.0000 1.9975 1.9993 404.2850 404.7176 0.0671 -1.0000 -1.0000 0745416 1601395653.00 151.6745 60.0035 32.0000 1.9969 1.9986 404.0046 404.4368 0.0672 -1.0000 -1.0000 0745476 1601395653.10 151.6745 60.0035 32.0000 1.9997 2.0015 403.9890 404.4191 0.0665 -1.0000 -1.0000 0745546 1601395653.20 151.6745 60.0035 32.0000 1.9984 2.0002 403.9252 404.3574 0.0671 -1.0000 -1.0000 0745616 1601395653.30 151.6745 60.0035 32.0000 1.9988 2.0006 403.8685 404.2988 0.0670 -1.0000 -1.0000 0746365 1601395653.40 151.6745 60.0035 32.0000 1.9976 1.9993 404.0806 404.5140 0.0673 -1.0000 -1.0000 0746425 1601395653.50 151.5501 60.0035 32.0000 1.9986 2.0004 404.0208 404.4531 0.0670 -1.0000 -1.0000 0746505 1601395653.60 151.5501 60.0035 32.0000 1.9987 2.0004 404.0836 404.5164 0.0672 -1.0000 -1.0000 0746565 1601395653.70 151.5501 60.0035 32.0000 1.9978 1.9996 404.1127 404.5445 0.0670 -1.0000 -1.0000 0746635 1601395653.80 151.5501 60.0035 32.0000 1.9975 1.9992 404.3524 404.7820 0.0665 -1.0000 -1.0000 0746705 1601395653.90 151.5501 60.0035 32.0000 1.9968 1.9986 404.2946 404.7264 0.0669 -1.0000 -1.0000 0746765 1601395654.00 151.3993 60.0035 32.0000 1.9984 2.0001 404.0819 404.5128 0.0670 -1.0000 -1.0000 0746835 1601395654.10 151.3614 60.0035 32.0000 1.9974 1.9991 403.8429 404.2735 0.0669 -1.0000 -1.0000 0746905 1601395654.20 151.3614 60.0035 32.0000 1.9966 1.9983 404.1966 404.6290 0.0671 -1.0000 -1.0000 0746965 1601395654.30 151.3614 60.0035 32.0000 1.9960 1.9978 404.3802 404.8118 0.0669 -1.0000 -1.0000 0747145 1601395654.40 151.3614 60.0035 32.0000 1.9985 2.0003 404.2697 404.7029 0.0673 -1.0000 -1.0000 0747215 1601395654.50 151.3614 60.0035 32.0000 1.9978 1.9996 403.8237 404.2558 0.0672 -1.0000 -1.0000 0747285 1601395654.60 151.5057 60.0016 32.0000 1.9980 1.9998 404.3315 404.7644 0.0671 -1.0000 -1.0000 0747345 1601395654.70 151.5057 60.0016 32.0000 1.9990 2.0008 404.3525 404.7840 0.0669 -1.0000 -1.0000 0747415 1601395654.80 151.5057 60.0016 32.0000 1.9989 2.0006 403.9460 404.3786 0.0672 -1.0000 -1.0000 0748095 1601395654.90 151.5057 60.0016 32.0000 1.9981 1.9999 403.8723 404.3046 0.0671 -1.0000 -1.0000 0748165 1601395655.00 151.5057 60.0016 32.0000 1.9982 2.0000 404.2948 404.7275 0.0672 -1.0000 -1.0000 0748225 1601395655.10 151.5057 60.0016 32.0000 1.9973 1.9990 404.2865 404.7198 0.0672 -1.0000 -1.0000 0748295 1601395655.20 151.5214 60.0016 32.0000 1.9984 2.0002 404.0281 404.4604 0.0671 -1.0000 -1.0000 0748415 1601395655.30 151.5224 60.0016 32.0000 1.9989 2.0007 403.9097 404.3403 0.0668 -1.0000 -1.0000 0748475 1601395655.40 151.5224 60.0016 32.0000 1.9970 1.9988 404.1392 404.5683 0.0667 -1.0000 -1.0000 0748545 1601395655.50 151.5224 60.0016 32.0000 1.9981 1.9998 404.4936 404.9255 0.0670 -1.0000 -1.0000 0748615 1601395655.60 151.5224 60.0016 32.0000 1.9972 1.9990 404.0063 404.4382 0.0670 -1.0000 -1.0000 0748715 1601395655.70 151.5224 60.0016 32.0000 1.9995 2.0013 403.8548 404.2875 0.0671 -1.0000 -1.0000 0748785 1601395655.80 151.5488 60.0016 32.0000 1.9990 2.0008 403.8235 404.2535 0.0670 -1.0000 -1.0000 0748855 1601395655.90 151.5488 60.0016 32.0000 1.9994 2.0012 404.1594 404.5906 0.0668 -1.0000 -1.0000 0748915 1601395656.00 151.5488 60.0016 32.0000 1.9988 2.0005 404.2410 404.6730 0.0671 -1.0000 -1.0000 0748975 1601395656.10 151.5488 60.0016 32.0000 1.9991 2.0009 404.2899 404.7228 0.0670 -1.0000 -1.0000 0749055 1601395656.20 151.5488 60.0016 32.0000 2.0000 2.0017 403.9363 404.3671 0.0670 -1.0000 -1.0000 0749115 1601395656.30 151.5559 60.0016 32.0000 1.9985 2.0002 403.9503 404.3827 0.0671 -1.0000 -1.0000 0749175 1601395656.40 151.5559 60.0016 32.0000 1.9969 1.9987 404.4795 404.9113 0.0671 -1.0000 -1.0000 0749245 1601395656.50 151.5559 60.0016 32.0000 1.9976 1.9994 404.4000 404.8310 0.0667 -1.0000 -1.0000 0749315 1601395656.60 151.5559 60.0016 32.0000 1.9976 1.9994 404.1009 404.5318 0.0669 -1.0000 -1.0000 0749375 1601395656.70 151.5559 60.0016 32.0000 1.9991 2.0008 403.9520 404.3829 0.0670 -1.0000 -1.0000 0749445 1601395656.80 151.5559 60.0016 32.0000 1.9980 1.9998 404.1878 404.6203 0.0671 -1.0000 -1.0000 0749505 1601395656.90 151.5559 60.0016 32.0000 1.9980 1.9998 404.3522 404.7845 0.0670 -1.0000 -1.0000 0750114 1601395657.00 151.4930 60.0016 32.0000 2.0011 2.0028 404.0550 404.4852 0.0668 -1.0000 -1.0000 0750184 1601395657.10 151.4739 60.0016 32.0000 1.9977 1.9995 403.9044 404.3351 0.0669 -1.0000 -1.0000 0750244 1601395657.20 151.4739 60.0016 32.0000 1.9975 1.9992 404.2422 404.6728 0.0668 -1.0000 -1.0000 0750314 1601395657.30 151.4739 60.0016 32.0000 1.9970 1.9987 404.2794 404.7112 0.0670 -1.0000 -1.0000 0750384 1601395657.40 151.4739 60.0016 32.0000 1.9988 2.0006 404.2440 404.6749 0.0668 -1.0000 -1.0000 0750454 1601395657.50 151.4739 60.0016 32.0000 1.9983 2.0001 403.8067 404.2387 0.0671 -1.0000 -1.0000 0750524 1601395657.60 151.5390 60.0016 32.0000 1.9988 2.0005 403.7684 404.1985 0.0668 -1.0000 -1.0000 0750594 1601395657.70 151.5390 60.0016 32.0000 1.9995 2.0013 404.0790 404.5100 0.0670 -1.0000 -1.0000 0750654 1601395657.80 151.5390 60.0016 32.0000 1.9990 2.0008 404.3645 404.7960 0.0670 -1.0000 -1.0000 0750724 1601395657.90 151.5390 60.0016 32.0000 2.0001 2.0019 404.0805 404.5130 0.0671 -1.0000 -1.0000 0750794 1601395658.00 151.5390 60.0016 32.0000 1.9995 2.0013 404.2129 404.6435 0.0667 -1.0000 -1.0000 0750854 1601395658.10 151.4758 60.0016 32.0000 1.9977 1.9995 403.8387 404.2679 0.0668 -1.0000 -1.0000 0750924 1601395658.20 151.3134 60.0016 32.0000 1.9973 1.9991 404.1387 404.5701 0.0671 -1.0000 -1.0000 0750984 1601395658.30 151.3134 60.0016 32.0000 1.9961 1.9978 404.2939 404.7269 0.0672 -1.0000 -1.0000 0751054 1601395658.40 151.3134 60.0016 32.0000 1.9989 2.0007 404.3689 404.8011 0.0669 -1.0000 -1.0000 0751124 1601395658.50 151.3134 60.0016 32.0000 2.0012 2.0029 404.1125 404.5433 0.0670 -1.0000 -1.0000 0751184 1601395658.60 151.3134 60.0016 32.0000 1.9982 2.0000 404.0362 404.4683 0.0671 -1.0000 -1.0000 0751254 1601395658.70 151.5091 60.0016 32.0000 1.9968 1.9985 404.1917 404.6201 0.0667 -1.0000 -1.0000 0751324 1601395658.80 151.5091 60.0016 32.0000 1.9967 1.9985 404.4056 404.8383 0.0671 -1.0000 -1.0000 0751394 1601395658.90 151.5091 60.0016 32.0000 1.9977 1.9995 404.1839 404.6161 0.0671 -1.0000 -1.0000 0751464 1601395659.00 151.5091 60.0016 32.0000 1.9979 1.9997 403.8538 404.2853 0.0669 -1.0000 -1.0000 0751684 1601395659.10 151.5091 60.0016 32.0000 1.9991 2.0009 404.2719 404.7019 0.0669 -1.0000 -1.0000 0751754 1601395659.20 151.4455 60.0016 32.0000 1.9988 2.0005 404.3820 404.8135 0.0669 -1.0000 -1.0000 0751824 1601395659.30 151.4149 60.0016 32.0000 1.9983 2.0001 404.1647 404.5971 0.0671 -1.0000 -1.0000 0751884 1601395659.40 151.4149 60.0016 32.0000 1.9991 2.0009 403.7930 404.2250 0.0673 -1.0000 -1.0000 0751954 1601395659.50 151.4149 60.0016 32.0000 1.9984 2.0002 404.1883 404.6214 0.0671 -1.0000 -1.0000 0752384 1601395659.60 151.4149 60.0016 32.0000 1.9969 1.9987 404.3334 404.7654 0.0671 -1.0000 -1.0000 0752454 1601395659.70 151.4149 60.0016 32.0000 1.9999 2.0017 404.3455 404.7784 0.0671 -1.0000 -1.0000 0752514 1601395659.80 151.2236 60.0016 32.0000 1.9988 2.0006 403.9147 404.3444 0.0666 -1.0000 -1.0000 0752584 1601395659.90 151.2236 60.0016 32.0000 1.9978 1.9996 404.0010 404.4345 0.0672 -1.0000 -1.0000 0752644 1601395660.00 151.2236 60.0016 32.0000 1.9964 1.9982 404.1826 404.6148 0.0672 -1.0000 -1.0000 0752844 1601395660.10 151.2236 60.0016 32.0000 1.9965 1.9983 404.2350 404.6680 0.0671 -1.0000 -1.0000 0752914 1601395660.20 151.2236 60.0016 32.0000 1.9969 1.9986 403.9137 404.3455 0.0671 -1.0000 -1.0000 0752974 1601395660.30 151.2236 60.0016 32.0000 1.9974 1.9992 403.7717 404.2038 0.0671 -1.0000 -1.0000 0753044 1601395660.40 151.3817 60.0016 32.0000 1.9975 1.9993 404.0693 404.5012 0.0669 -1.0000 -1.0000 0753114 1601395660.50 151.3817 60.0016 32.0000 1.9974 1.9991 404.4533 404.8850 0.0670 -1.0000 -1.0000 0753354 1601395660.60 151.3817 60.0016 32.0000 1.9966 1.9984 404.3909 404.8233 0.0670 -1.0000 -1.0000 0753413 1601395660.70 151.3817 60.0016 32.0000 1.9964 1.9981 404.0890 404.5201 0.0669 -1.0000 -1.0000 0753483 1601395660.80 151.3817 60.0016 32.0000 1.9991 2.0009 403.8696 404.3002 0.0669 -1.0000 -1.0000 0753554 1601395660.90 151.3833 60.0016 32.0000 1.9988 2.0006 404.0956 404.5282 0.0672 -1.0000 -1.0000 0753623 1601395661.00 151.3854 60.0016 32.0000 1.9981 1.9999 404.3260 404.7592 0.0672 -1.0000 -1.0000 0753693 1601395661.10 151.3854 60.0016 32.0000 1.9970 1.9988 404.4148 404.8475 0.0671 -1.0000 -1.0000 0753923 1601395661.20 151.3854 60.0016 32.0000 1.9967 1.9985 404.1271 404.5583 0.0670 -1.0000 -1.0000 0753993 1601395661.30 151.3854 60.0016 32.0000 1.9976 1.9994 403.7984 404.2297 0.0669 -1.0000 -1.0000 0754053 1601395661.40 151.3854 60.0016 32.0000 1.9980 1.9998 404.2003 404.6308 0.0668 -1.0000 -1.0000 0754123 1601395661.50 151.5074 60.0016 32.0000 1.9961 1.9978 404.3670 404.8007 0.0673 -1.0000 -1.0000 0754193 1601395661.60 151.5074 60.0016 32.0000 1.9974 1.9992 404.0928 404.5264 0.0673 -1.0000 -1.0000 0754623 1601395661.70 151.5074 60.0016 32.0000 1.9970 1.9987 404.0645 404.4971 0.0671 -1.0000 -1.0000 0754683 1601395661.80 151.5074 60.0016 32.0000 1.9972 1.9989 403.6683 404.1000 0.0671 -1.0000 -1.0000 0754753 1601395661.90 151.5074 60.0016 32.0000 1.9995 2.0012 403.7554 404.1859 0.0668 -1.0000 -1.0000 0754813 1601395662.00 151.5074 60.0016 32.0000 1.9966 1.9983 404.2061 404.6355 0.0666 -1.0000 -1.0000 0754883 1601395662.10 151.3920 60.0016 32.0000 1.9957 1.9975 404.3328 404.7657 0.0671 -1.0000 -1.0000 0755143 1601395662.20 151.3920 60.0016 32.0000 1.9986 2.0003 404.1942 404.6254 0.0668 -1.0000 -1.0000 0755203 1601395662.30 151.3920 60.0016 32.0000 1.9981 1.9998 403.9323 404.3641 0.0672 -1.0000 -1.0000 0755273 1601395662.40 151.3920 60.0016 32.0000 1.9958 1.9976 404.3032 404.7368 0.0671 -1.0000 -1.0000 0755343 1601395662.50 151.3920 60.0016 32.0000 1.9976 1.9993 404.2284 404.6577 0.0666 -1.0000 -1.0000 0755403 1601395662.60 151.3829 60.0016 32.0000 1.9988 2.0006 403.9175 404.3476 0.0669 -1.0000 -1.0000 0755593 1601395662.70 151.3696 60.0016 32.0000 1.9983 2.0000 404.1346 404.5662 0.0671 -1.0000 -1.0000 0755663 1601395662.80 151.3696 60.0016 32.0000 1.9972 1.9989 404.3372 404.7701 0.0672 -1.0000 -1.0000 0755723 1601395662.90 151.3696 60.0016 32.0000 1.9959 1.9976 404.4017 404.8349 0.0672 -1.0000 -1.0000 0755793 1601395663.00 151.3696 60.0016 32.0000 1.9990 2.0007 404.1809 404.6097 0.0665 -1.0000 -1.0000 0755863 1601395663.10 151.3696 60.0016 32.0000 1.9998 2.0015 403.9739 404.4050 0.0669 -1.0000 -1.0000 0755923 1601395663.20 151.5877 60.0016 32.0000 1.9974 1.9992 404.0318 404.4628 0.0670 -1.0000 -1.0000 0756003 1601395663.30 151.5877 60.0016 32.0000 1.9984 2.0001 404.1528 404.5860 0.0672 -1.0000 -1.0000 0756073 1601395663.40 151.5877 60.0016 32.0000 1.9970 1.9987 404.3769 404.8103 0.0673 -1.0000 -1.0000 0756133 1601395663.50 151.5877 60.0016 32.0000 1.9984 2.0002 404.1829 404.6166 0.0674 -1.0000 -1.0000 0756203 1601395663.60 151.5877 60.0016 32.0000 1.9994 2.0012 403.7418 404.1732 0.0669 -1.0000 -1.0000 0756273 1601395663.70 151.5988 60.0016 32.0000 1.9978 1.9996 403.8779 404.3084 0.0670 -1.0000 -1.0000 0756333 1601395663.80 151.6016 60.0016 32.0000 1.9980 1.9998 404.1071 404.5403 0.0673 -1.0000 -1.0000 0756403 1601395663.90 151.6016 60.0016 32.0000 1.9977 1.9995 404.3564 404.7898 0.0672 -1.0000 -1.0000 0756463 1601395664.00 151.6016 60.0016 32.0000 1.9979 1.9997 404.3019 404.7348 0.0672 -1.0000 -1.0000 0756533 1601395664.10 151.6016 60.0016 32.0000 1.9999 2.0016 404.1081 404.5397 0.0669 -1.0000 -1.0000 0756603 1601395664.20 151.6016 60.0016 32.0000 2.0002 2.0019 403.9914 404.4228 0.0669 -1.0000 -1.0000 0757233 1601395664.30 151.6812 60.0016 32.0000 1.9966 1.9984 404.3046 404.7346 0.0669 -1.0000 -1.0000 0757303 1601395664.40 151.7030 60.0016 32.0000 1.9957 1.9975 404.2818 404.7136 0.0669 -1.0000 -1.0000 0757383 1601395664.50 151.7030 60.0016 32.0000 1.9975 1.9993 404.3665 404.7979 0.0669 -1.0000 -1.0000 0757443 1601395664.60 151.7030 60.0016 32.0000 1.9977 1.9994 404.1731 404.6048 0.0671 -1.0000 -1.0000 0757503 1601395664.70 151.7030 60.0016 32.0000 1.9960 1.9978 404.2856 404.7184 0.0671 -1.0000 -1.0000 0757573 1601395664.80 151.7030 60.0016 32.0000 1.9973 1.9990 404.2579 404.6903 0.0671 -1.0000 -1.0000 0757642 1601395664.90 151.3761 60.0024 32.0000 1.9980 1.9997 404.3367 404.7674 0.0668 -1.0000 -1.0000 0757712 1601395665.00 151.3459 60.0024 32.0000 1.9998 2.0016 403.9989 404.4292 0.0668 -1.0000 -1.0000 0757773 1601395665.10 151.3459 60.0024 32.0000 1.9993 2.0011 403.8549 404.2863 0.0671 -1.0000 -1.0000 0757842 1601395665.20 151.3459 60.0024 32.0000 1.9986 2.0004 404.0138 404.4432 0.0666 -1.0000 -1.0000 0757922 1601395665.30 151.3459 60.0024 32.0000 1.9965 1.9982 404.2237 404.6547 0.0671 -1.0000 -1.0000 0757982 1601395665.40 151.3459 60.0024 32.0000 1.9976 1.9993 404.3982 404.8290 0.0667 -1.0000 -1.0000 0758042 1601395665.50 151.3522 60.0024 32.0000 1.9999 2.0016 404.2190 404.6486 0.0666 -1.0000 -1.0000 0758112 1601395665.60 151.3522 60.0024 32.0000 1.9991 2.0008 404.1096 404.5396 0.0668 -1.0000 -1.0000 0758182 1601395665.70 151.3522 60.0024 32.0000 1.9984 2.0002 403.9732 404.4051 0.0671 -1.0000 -1.0000 0758682 1601395665.80 151.3522 60.0024 32.0000 1.9977 1.9995 404.1617 404.5937 0.0671 -1.0000 -1.0000 0758762 1601395665.90 151.3522 60.0024 32.0000 1.9965 1.9983 404.3112 404.7433 0.0670 -1.0000 -1.0000 0758822 1601395666.00 151.3069 60.0024 32.0000 1.9979 1.9997 404.3680 404.8004 0.0671 -1.0000 -1.0000 0758882 1601395666.10 151.3069 60.0024 32.0000 1.9993 2.0011 404.0356 404.4679 0.0672 -1.0000 -1.0000 0758963 1601395666.20 151.3069 60.0024 32.0000 1.9981 1.9999 403.7949 404.2258 0.0668 -1.0000 -1.0000 0759192 1601395666.30 151.3069 60.0024 32.0000 1.9980 1.9997 403.9041 404.3333 0.0667 -1.0000 -1.0000 0759252 1601395666.40 151.3069 60.0024 32.0000 1.9998 2.0015 404.2084 404.6396 0.0669 -1.0000 -1.0000 0759322 1601395666.50 151.3608 60.0024 32.0000 1.9989 2.0007 404.4185 404.8504 0.0670 -1.0000 -1.0000 0759393 1601395666.60 151.6164 60.0024 32.0000 2.0006 2.0024 404.3663 404.7977 0.0670 -1.0000 -1.0000 0759453 1601395666.70 151.6164 60.0024 32.0000 1.9989 2.0007 404.1243 404.5566 0.0672 -1.0000 -1.0000 0759662 1601395666.80 151.6164 60.0024 32.0000 1.9982 2.0000 403.8206 404.2533 0.0672 -1.0000 -1.0000 0759722 1601395666.90 151.6164 60.0024 32.0000 1.9984 2.0002 404.1448 404.5775 0.0672 -1.0000 -1.0000 0759802 1601395667.00 151.6164 60.0024 32.0000 2.0014 2.0032 404.4406 404.8741 0.0673 -1.0000 -1.0000 0759863 1601395667.10 151.6164 60.0024 32.0000 1.9989 2.0006 404.2086 404.6421 0.0672 -1.0000 -1.0000 0759922 1601395667.20 151.4698 60.0024 32.0000 1.9989 2.0006 404.0964 404.5292 0.0671 -1.0000 -1.0000 0800683 1601395667.30 151.3365 60.0024 32.0000 1.9948 1.9965 404.1991 404.6317 0.0672 -1.0000 -1.0000 0800743 1601395667.40 151.3365 60.0024 32.0000 1.9960 1.9977 404.4711 404.9034 0.0670 -1.0000 -1.0000 0800883 1601395667.50 151.3365 60.0024 32.0000 1.9978 1.9995 404.0989 404.5290 0.0669 -1.0000 -1.0000 0800963 1601395667.60 151.3365 60.0024 32.0000 1.9996 2.0014 404.0213 404.4530 0.0671 -1.0000 -1.0000 0801023 1601395667.70 151.3365 60.0024 32.0000 1.9985 2.0003 403.9300 404.3608 0.0669 -1.0000 -1.0000 0801083 1601395667.80 151.3713 60.0024 32.0000 1.9967 1.9985 403.9580 404.3895 0.0671 -1.0000 -1.0000 0801163 1601395667.90 151.3713 60.0024 32.0000 1.9991 2.0008 404.2485 404.6801 0.0668 -1.0000 -1.0000 0801223 1601395668.00 151.3713 60.0024 32.0000 1.9984 2.0002 404.0840 404.5169 0.0673 -1.0000 -1.0000 0801283 1601395668.10 151.3713 60.0024 32.0000 1.9990 2.0008 403.9958 404.4274 0.0670 -1.0000 -1.0000 0801353 1601395668.20 151.3713 60.0024 32.0000 2.0001 2.0019 403.7951 404.2260 0.0670 -1.0000 -1.0000 0801423 1601395668.30 151.3713 60.0024 32.0000 1.9987 2.0004 404.1629 404.5949 0.0670 -1.0000 -1.0000 0801483 1601395668.40 151.2667 60.0024 32.0000 1.9959 1.9977 404.3355 404.7660 0.0668 -1.0000 -1.0000 0801612 1601395668.50 151.2667 60.0024 32.0000 1.9976 1.9994 404.3419 404.7737 0.0670 -1.0000 -1.0000 0801682 1601395668.60 151.2667 60.0024 32.0000 1.9981 1.9999 404.3004 404.7321 0.0670 -1.0000 -1.0000 0801742 1601395668.70 151.2667 60.0024 32.0000 1.9963 1.9980 404.0807 404.5133 0.0672 -1.0000 -1.0000 0801812 1601395668.80 151.2667 60.0024 32.0000 1.9968 1.9985 404.2867 404.7195 0.0671 -1.0000 -1.0000 0801872 1601395668.90 151.2667 60.0024 32.0000 1.9985 2.0003 404.3668 404.7985 0.0670 -1.0000 -1.0000 0801952 1601395669.00 151.3070 60.0024 32.0000 1.9980 1.9998 404.0197 404.4483 0.0666 -1.0000 -1.0000 0802012 1601395669.10 151.3070 60.0024 32.0000 1.9980 1.9998 404.0664 404.4990 0.0672 -1.0000 -1.0000 0802082 1601395669.20 151.3070 60.0024 32.0000 1.9964 1.9982 404.3156 404.7487 0.0671 -1.0000 -1.0000 0802152 1601395669.30 151.3070 60.0024 32.0000 1.9967 1.9985 404.3514 404.7824 0.0668 -1.0000 -1.0000 0802342 1601395669.40 151.3070 60.0024 32.0000 1.9966 1.9983 404.2621 404.6930 0.0669 -1.0000 -1.0000 0802402 1601395669.50 151.5289 60.0024 32.0000 2.0009 2.0026 404.0764 404.5084 0.0671 -1.0000 -1.0000 0802472 1601395669.60 151.5308 60.0024 32.0000 1.9995 2.0012 403.8105 404.2419 0.0670 -1.0000 -1.0000 0802542 1601395669.70 151.5308 60.0024 32.0000 1.9991 2.0009 404.0018 404.4322 0.0667 -1.0000 -1.0000 0802612 1601395669.80 151.5308 60.0024 32.0000 1.9971 1.9988 404.3766 404.8071 0.0670 -1.0000 -1.0000 0802812 1601395669.90 151.5308 60.0024 32.0000 1.9987 2.0004 404.3429 404.7726 0.0666 -1.0000 -1.0000 0802872 1601395670.00 151.5308 60.0024 32.0000 1.9981 1.9998 404.2349 404.6663 0.0670 -1.0000 -1.0000 0802932 1601395670.10 151.6458 60.0015 32.0000 1.9986 2.0003 403.9185 404.3508 0.0672 -1.0000 -1.0000 0803002 1601395670.20 151.6458 60.0015 32.0000 1.9987 2.0004 403.8995 404.3316 0.0671 -1.0000 -1.0000 0803072 1601395670.30 151.6458 60.0015 32.0000 1.9988 2.0006 404.3882 404.8214 0.0672 -1.0000 -1.0000 0803662 1601395670.40 151.6458 60.0015 32.0000 2.0001 2.0018 404.1827 404.6151 0.0671 -1.0000 -1.0000 0803732 1601395670.50 151.6458 60.0015 32.0000 1.9997 2.0015 403.9939 404.4262 0.0672 -1.0000 -1.0000 0803822 1601395670.60 151.6458 60.0015 32.0000 1.9988 2.0006 404.2867 404.7177 0.0670 -1.0000 -1.0000 0803982 1601395670.70 151.6458 60.0015 32.0000 1.9954 1.9972 404.2683 404.7014 0.0672 -1.0000 -1.0000 0804062 1601395670.80 151.4068 60.0015 32.0000 1.9973 1.9991 404.1548 404.5871 0.0671 -1.0000 -1.0000 0804122 1601395670.90 151.4068 60.0015 32.0000 1.9992 2.0009 403.9008 404.3322 0.0669 -1.0000 -1.0000 0804192 1601395671.00 151.4068 60.0015 32.0000 1.9985 2.0002 404.1509 404.5818 0.0671 -1.0000 -1.0000 0804262 1601395671.10 151.4068 60.0015 32.0000 1.9984 2.0001 404.3855 404.8181 0.0670 -1.0000 -1.0000 0804322 1601395671.20 151.4068 60.0015 32.0000 1.9966 1.9983 404.4615 404.8934 0.0670 -1.0000 -1.0000 0804392 1601395671.30 151.4068 60.0015 32.0000 1.9972 1.9989 404.1003 404.5314 0.0668 -1.0000 -1.0000 0804462 1601395671.40 151.4572 60.0015 32.0000 1.9969 1.9987 404.1606 404.5919 0.0671 -1.0000 -1.0000 0804522 1601395671.50 151.4572 60.0015 32.0000 1.9981 1.9998 404.2172 404.6482 0.0668 -1.0000 -1.0000 0804592 1601395671.60 151.4572 60.0015 32.0000 1.9991 2.0009 404.4522 404.8838 0.0670 -1.0000 -1.0000 0804662 1601395671.70 151.4572 60.0015 32.0000 1.9982 2.0000 404.3911 404.8238 0.0672 -1.0000 -1.0000 0804722 1601395671.80 151.4572 60.0015 32.0000 1.9994 2.0012 404.3195 404.7524 0.0672 -1.0000 -1.0000 0804802 1601395671.90 151.4572 60.0015 32.0000 2.0001 2.0019 403.9060 404.3383 0.0672 -1.0000 -1.0000 0804862 1601395672.00 151.5477 60.0015 32.0000 2.0008 2.0026 404.1514 404.5841 0.0672 -1.0000 -1.0000 0804932 1601395672.10 151.5477 60.0015 32.0000 1.9982 2.0000 404.3027 404.7342 0.0669 -1.0000 -1.0000 0805001 1601395672.20 151.5477 60.0015 32.0000 1.9991 2.0009 404.2470 404.6770 0.0669 -1.0000 -1.0000 0805062 1601395672.30 151.5477 60.0015 32.0000 2.0008 2.0026 404.0803 404.5115 0.0669 -1.0000 -1.0000 0805121 1601395672.40 151.5477 60.0015 32.0000 1.9987 2.0005 403.9071 404.3393 0.0670 -1.0000 -1.0000 0805381 1601395672.50 151.5477 60.0015 32.0000 1.9976 1.9993 404.0403 404.4707 0.0669 -1.0000 -1.0000 0805441 1601395672.60 151.5477 60.0015 32.0000 1.9977 1.9995 404.3315 404.7644 0.0672 -1.0000 -1.0000 0805501 1601395672.70 151.5477 60.0015 32.0000 1.9989 2.0006 403.9388 404.3720 0.0673 -1.0000 -1.0000 0805571 1601395672.80 151.5477 60.0015 32.0000 1.9991 2.0009 403.8021 404.2341 0.0671 -1.0000 -1.0000 0805641 1601395672.90 151.5477 60.0015 32.0000 1.9973 1.9991 404.1577 404.5895 0.0671 -1.0000 -1.0000 0805881 1601395673.00 151.5477 60.0015 32.0000 1.9969 1.9987 404.3852 404.8184 0.0672 -1.0000 -1.0000 0805941 1601395673.10 151.5443 60.0015 32.0000 1.9967 1.9985 404.2156 404.6477 0.0671 -1.0000 -1.0000 0806001 1601395673.20 151.4531 60.0015 32.0000 1.9995 2.0013 404.0944 404.5267 0.0671 -1.0000 -1.0000 0806081 1601395673.30 151.4531 60.0015 32.0000 1.9994 2.0011 404.1146 404.5464 0.0670 -1.0000 -1.0000 0806141 1601395673.40 151.4531 60.0015 32.0000 1.9982 1.9999 404.4088 404.8418 0.0670 -1.0000 -1.0000 0806601 1601395673.50 151.4531 60.0015 32.0000 1.9964 1.9982 404.3362 404.7667 0.0669 -1.0000 -1.0000 0806671 1601395673.60 151.4531 60.0015 32.0000 1.9992 2.0010 404.1655 404.5962 0.0668 -1.0000 -1.0000 0806731 1601395673.70 151.4531 60.0015 32.0000 1.9977 1.9995 404.0280 404.4585 0.0669 -1.0000 -1.0000 0806801 1601395673.80 151.4597 60.0015 32.0000 1.9982 1.9999 404.2989 404.7307 0.0671 -1.0000 -1.0000 0806881 1601395673.90 151.5373 60.0015 32.0000 1.9978 1.9996 404.4659 404.8982 0.0670 -1.0000 -1.0000 0806951 1601395674.00 151.5373 60.0015 32.0000 1.9991 2.0008 404.0996 404.5322 0.0670 -1.0000 -1.0000 0807021 1601395674.10 151.5373 60.0015 32.0000 1.9994 2.0012 403.9739 404.4042 0.0669 -1.0000 -1.0000 0807091 1601395674.20 151.5373 60.0015 32.0000 1.9971 1.9988 404.1615 404.5937 0.0671 -1.0000 -1.0000 0807151 1601395674.30 151.5373 60.0015 32.0000 1.9973 1.9991 404.2570 404.6883 0.0669 -1.0000 -1.0000 0807210 1601395674.40 151.5492 60.0015 32.0000 1.9970 1.9987 404.2519 404.6830 0.0669 -1.0000 -1.0000 0807290 1601395674.50 151.6182 60.0015 32.0000 1.9978 1.9996 403.9475 404.3793 0.0671 -1.0000 -1.0000 0807351 1601395674.60 151.6182 60.0015 32.0000 1.9968 1.9985 403.9680 404.3990 0.0668 -1.0000 -1.0000 0807411 1601395674.70 151.6182 60.0015 32.0000 1.9976 1.9994 404.3743 404.8045 0.0670 -1.0000 -1.0000 0807491 1601395674.80 151.6182 60.0015 32.0000 1.9973 1.9990 404.1329 404.5659 0.0672 -1.0000 -1.0000 0807551 1601395674.90 151.6182 60.0015 32.0000 1.9986 2.0004 403.8240 404.2544 0.0668 -1.0000 -1.0000 0807631 1601395675.00 151.5867 60.0016 32.0000 1.9970 1.9988 404.3314 404.7627 0.0670 -1.0000 -1.0000 0807691 1601395675.10 151.4697 60.0027 32.0000 1.9980 1.9998 404.4031 404.8361 0.0672 -1.0000 -1.0000 0807751 1601395675.20 151.4697 60.0027 32.0000 1.9994 2.0012 404.1671 404.5985 0.0669 -1.0000 -1.0000 0807831 1601395675.30 151.4697 60.0027 32.0000 1.9986 2.0004 403.9780 404.4090 0.0670 -1.0000 -1.0000 0807891 1601395675.40 151.4697 60.0027 32.0000 1.9994 2.0012 404.2296 404.6604 0.0667 -1.0000 -1.0000 0808831 1601395675.50 151.4697 60.0027 32.0000 1.9987 2.0004 404.3781 404.8100 0.0670 -1.0000 -1.0000 0808901 1601395675.60 151.6991 60.0027 32.0000 1.9972 1.9989 404.2801 404.7122 0.0671 -1.0000 -1.0000 0808961 1601395675.70 151.6991 60.0027 32.0000 2.0002 2.0020 403.9772 404.4096 0.0671 -1.0000 -1.0000 0809031 1601395675.80 151.6991 60.0027 32.0000 1.9986 2.0003 403.9472 404.3790 0.0670 -1.0000 -1.0000 0809101 1601395675.90 151.6991 60.0027 32.0000 1.9987 2.0004 404.0286 404.4599 0.0670 -1.0000 -1.0000 0809161 1601395676.00 151.6991 60.0027 32.0000 1.9957 1.9974 404.3465 404.7776 0.0668 -1.0000 -1.0000 0809231 1601395676.10 151.6991 60.0027 32.0000 1.9967 1.9984 404.4191 404.8511 0.0671 -1.0000 -1.0000 0809301 1601395676.20 151.6018 60.0027 32.0000 1.9971 1.9988 404.1051 404.5371 0.0670 -1.0000 -1.0000 0809381 1601395676.30 151.4884 60.0027 32.0000 1.9989 2.0007 403.9994 404.4302 0.0669 -1.0000 -1.0000 0809451 1601395676.40 151.4884 60.0027 32.0000 1.9990 2.0008 404.0652 404.4960 0.0669 -1.0000 -1.0000 0809521 1601395676.50 151.4884 60.0027 32.0000 1.9972 1.9990 404.3244 404.7566 0.0669 -1.0000 -1.0000 0809581 1601395676.60 151.4884 60.0027 32.0000 1.9967 1.9984 404.2565 404.6873 0.0669 -1.0000 -1.0000 0809641 1601395676.70 151.4884 60.0027 32.0000 1.9978 1.9995 404.0608 404.4908 0.0668 -1.0000 -1.0000 0809720 1601395676.80 151.4780 60.0027 32.0000 2.0001 2.0018 404.0626 404.4946 0.0671 -1.0000 -1.0000 0809780 1601395676.90 151.4775 60.0027 32.0000 1.9987 2.0005 403.9682 404.4003 0.0670 -1.0000 -1.0000 0809850 1601395677.00 151.4775 60.0027 32.0000 1.9965 1.9983 404.0353 404.4670 0.0670 -1.0000 -1.0000 0810150 1601395677.10 151.4775 60.0027 32.0000 1.9951 1.9968 404.2470 404.6781 0.0668 -1.0000 -1.0000 0810210 1601395677.20 151.4775 60.0027 32.0000 1.9983 2.0001 404.2617 404.6934 0.0671 -1.0000 -1.0000 0810280 1601395677.30 151.4775 60.0027 32.0000 1.9979 1.9996 404.0559 404.4869 0.0669 -1.0000 -1.0000 0810390 1601395677.40 151.4775 60.0027 32.0000 1.9980 1.9998 404.0087 404.4392 0.0669 -1.0000 -1.0000 0810450 1601395677.50 151.4775 60.0027 32.0000 1.9971 1.9988 404.1587 404.5892 0.0667 -1.0000 -1.0000 0810530 1601395677.60 151.4775 60.0027 32.0000 1.9970 1.9988 404.3474 404.7806 0.0670 -1.0000 -1.0000 0810590 1601395677.70 151.4775 60.0027 32.0000 1.9981 1.9999 404.3379 404.7681 0.0668 -1.0000 -1.0000 0810660 1601395677.80 151.4775 60.0027 32.0000 1.9988 2.0005 404.1194 404.5505 0.0670 -1.0000 -1.0000 0810740 1601395677.90 151.4910 60.0027 32.0000 1.9990 2.0007 403.8713 404.3036 0.0670 -1.0000 -1.0000 0810800 1601395678.00 151.4910 60.0027 32.0000 2.0000 2.0018 403.9832 404.4135 0.0669 -1.0000 -1.0000 0811030 1601395678.10 151.4910 60.0027 32.0000 1.9991 2.0008 404.1294 404.5606 0.0670 -1.0000 -1.0000 0811100 1601395678.20 151.4910 60.0027 32.0000 1.9991 2.0009 404.1817 404.6146 0.0671 -1.0000 -1.0000 0811170 1601395678.30 151.4910 60.0027 32.0000 2.0000 2.0017 404.1419 404.5738 0.0671 -1.0000 -1.0000 0811230 1601395678.40 151.4910 60.0027 32.0000 1.9981 1.9999 403.8788 404.3099 0.0669 -1.0000 -1.0000 0811300 1601395678.50 151.4910 60.0027 32.0000 1.9998 2.0016 404.3731 404.8049 0.0670 -1.0000 -1.0000 0811400 1601395678.60 151.6067 60.0027 32.0000 1.9977 1.9994 404.3299 404.7621 0.0670 -1.0000 -1.0000 0811470 1601395678.70 151.6274 60.0027 32.0000 1.9967 1.9984 404.2944 404.7266 0.0670 -1.0000 -1.0000 0811540 1601395678.80 151.6274 60.0027 32.0000 1.9969 1.9986 404.0303 404.4609 0.0669 -1.0000 -1.0000 0811600 1601395678.90 151.6274 60.0027 32.0000 2.0010 2.0027 404.0284 404.4603 0.0671 -1.0000 -1.0000 0811680 1601395679.00 151.6274 60.0027 32.0000 1.9982 2.0000 404.1926 404.6237 0.0669 -1.0000 -1.0000 0812370 1601395679.10 151.6274 60.0027 32.0000 1.9976 1.9994 404.5111 404.9433 0.0669 -1.0000 -1.0000 0812440 1601395679.20 151.6274 60.0027 32.0000 1.9977 1.9994 404.4420 404.8723 0.0667 -1.0000 -1.0000 0812510 1601395679.30 151.5525 60.0027 32.0000 1.9980 1.9997 404.0316 404.4638 0.0672 -1.0000 -1.0000 0812580 1601395679.40 151.5525 60.0027 32.0000 1.9969 1.9987 403.8460 404.2778 0.0671 -1.0000 -1.0000 0812650 1601395679.50 151.5525 60.0027 32.0000 1.9993 2.0011 404.0622 404.4940 0.0669 -1.0000 -1.0000 0812730 1601395679.60 151.5525 60.0027 32.0000 1.9977 1.9995 404.5011 404.9333 0.0669 -1.0000 -1.0000 0812790 1601395679.70 151.5525 60.0027 32.0000 1.9970 1.9987 404.3232 404.7537 0.0669 -1.0000 -1.0000 0812850 1601395679.80 151.5525 60.0027 32.0000 1.9985 2.0003 404.0812 404.5122 0.0668 -1.0000 -1.0000 0812930 1601395679.90 151.3552 60.0018 32.0000 1.9993 2.0011 403.8566 404.2854 0.0667 -1.0000 -1.0000 0812990 1601395680.00 151.3552 60.0018 32.0000 1.9985 2.0002 404.0539 404.4845 0.0668 -1.0000 -1.0000 0813190 1601395680.10 151.3552 60.0018 32.0000 1.9976 1.9993 404.3152 404.7456 0.0668 -1.0000 -1.0000 0813260 1601395680.20 151.3552 60.0018 32.0000 1.9970 1.9988 404.3353 404.7687 0.0671 -1.0000 -1.0000 0813320 1601395680.30 151.3552 60.0018 32.0000 1.9980 1.9998 404.3227 404.7541 0.0669 -1.0000 -1.0000 0813390 1601395680.40 151.3552 60.0018 32.0000 1.9993 2.0010 404.1160 404.5477 0.0671 -1.0000 -1.0000 0813460 1601395680.50 151.3552 60.0018 32.0000 1.9993 2.0011 404.3629 404.7950 0.0671 -1.0000 -1.0000 0813530 1601395680.60 151.3476 60.0018 32.0000 1.9973 1.9991 404.3414 404.7734 0.0669 -1.0000 -1.0000 0813670 1601395680.70 151.3476 60.0018 32.0000 1.9999 2.0017 404.1976 404.6304 0.0673 -1.0000 -1.0000 0813740 1601395680.80 151.3476 60.0018 32.0000 2.0007 2.0024 404.1426 404.5745 0.0670 -1.0000 -1.0000 0813809 1601395680.90 151.3476 60.0018 32.0000 1.9985 2.0003 404.4439 404.8763 0.0670 -1.0000 -1.0000 0813889 1601395681.00 151.3476 60.0018 32.0000 1.9981 1.9998 404.4265 404.8580 0.0669 -1.0000 -1.0000 0813949 1601395681.10 151.3476 60.0018 32.0000 1.9992 2.0009 404.2001 404.6304 0.0667 -1.0000 -1.0000 0814009 1601395681.20 151.3476 60.0018 32.0000 1.9993 2.0010 403.8931 404.3226 0.0669 -1.0000 -1.0000 0814089 1601395681.30 151.3476 60.0018 32.0000 1.9977 1.9994 403.9734 404.4049 0.0670 -1.0000 -1.0000 0814149 1601395681.40 151.3476 60.0018 32.0000 1.9970 1.9988 404.3232 404.7561 0.0671 -1.0000 -1.0000 0814209 1601395681.50 151.3476 60.0018 32.0000 1.9975 1.9992 404.3316 404.7635 0.0672 -1.0000 -1.0000 0814289 1601395681.60 151.3476 60.0018 32.0000 1.9993 2.0010 404.0310 404.4622 0.0668 -1.0000 -1.0000 0814349 1601395681.70 151.3972 60.0018 32.0000 1.9982 1.9999 403.9174 404.3479 0.0669 -1.0000 -1.0000 0814410 1601395681.80 151.4303 60.0018 32.0000 1.9980 1.9997 404.2654 404.6982 0.0672 -1.0000 -1.0000 0814480 1601395681.90 151.4303 60.0018 32.0000 1.9984 2.0001 404.3265 404.7591 0.0671 -1.0000 -1.0000 0814540 1601395682.00 151.4303 60.0018 32.0000 1.9999 2.0017 404.2442 404.6769 0.0671 -1.0000 -1.0000 0814610 1601395682.10 151.4303 60.0018 32.0000 2.0010 2.0027 404.0287 404.4594 0.0668 -1.0000 -1.0000 0815149 1601395682.20 151.4303 60.0018 32.0000 1.9993 2.0011 404.0232 404.4542 0.0670 -1.0000 -1.0000 0815209 1601395682.30 151.4273 60.0018 32.0000 1.9982 2.0000 404.3490 404.7795 0.0668 -1.0000 -1.0000 0815269 1601395682.40 151.4273 60.0018 32.0000 1.9965 1.9982 404.2406 404.6720 0.0669 -1.0000 -1.0000 0815369 1601395682.50 151.4273 60.0018 32.0000 1.9964 1.9981 404.2342 404.6648 0.0668 -1.0000 -1.0000 0815439 1601395682.60 151.4273 60.0018 32.0000 1.9979 1.9997 403.9862 404.4182 0.0671 -1.0000 -1.0000 0815679 1601395682.70 151.4273 60.0018 32.0000 1.9969 1.9987 404.4659 404.8980 0.0670 -1.0000 -1.0000 0815749 1601395682.80 151.5896 60.0018 32.0000 1.9973 1.9990 404.4402 404.8725 0.0672 -1.0000 -1.0000 0815819 1601395682.90 151.5896 60.0018 32.0000 1.9983 2.0000 404.1956 404.6291 0.0673 -1.0000 -1.0000 0815889 1601395683.00 151.5896 60.0018 32.0000 1.9976 1.9994 404.0722 404.5070 0.0674 -1.0000 -1.0000 0815949 1601395683.10 151.5896 60.0018 32.0000 1.9980 1.9997 404.1690 404.6005 0.0668 -1.0000 -1.0000 0816019 1601395683.20 151.5896 60.0018 32.0000 1.9963 1.9981 404.3630 404.7957 0.0672 -1.0000 -1.0000 0816089 1601395683.30 151.5896 60.0018 32.0000 1.9973 1.9991 404.4265 404.8584 0.0670 -1.0000 -1.0000 0816179 1601395683.40 151.4231 60.0018 32.0000 2.0010 2.0028 404.1433 404.5744 0.0669 -1.0000 -1.0000 0816239 1601395683.50 151.4231 60.0018 32.0000 1.9992 2.0009 403.8076 404.2379 0.0669 -1.0000 -1.0000 0816319 1601395683.60 151.4231 60.0018 32.0000 1.9989 2.0006 404.0604 404.4924 0.0672 -1.0000 -1.0000 0816379 1601395683.70 151.4231 60.0018 32.0000 1.9991 2.0009 404.1968 404.6300 0.0672 -1.0000 -1.0000 0816439 1601395683.80 151.4231 60.0018 32.0000 1.9980 1.9998 404.1942 404.6263 0.0670 -1.0000 -1.0000 0816519 1601395683.90 151.4323 60.0018 32.0000 1.9980 1.9998 404.0042 404.4366 0.0671 -1.0000 -1.0000 0816579 1601395684.00 151.4334 60.0018 32.0000 1.9996 2.0014 403.9085 404.3395 0.0669 -1.0000 -1.0000 0816649 1601395684.10 151.4334 60.0018 32.0000 1.9990 2.0007 403.8687 404.3000 0.0670 -1.0000 -1.0000 0816718 1601395684.20 151.4334 60.0018 32.0000 1.9976 1.9994 404.1347 404.5657 0.0669 -1.0000 -1.0000 0816888 1601395684.30 151.4334 60.0018 32.0000 1.9979 1.9997 404.2813 404.7121 0.0668 -1.0000 -1.0000 0816959 1601395684.40 151.4334 60.0018 32.0000 1.9976 1.9994 404.4767 404.9103 0.0672 -1.0000 -1.0000 0817028 1601395684.50 151.3418 60.0018 32.0000 1.9990 2.0008 404.0800 404.5109 0.0670 -1.0000 -1.0000 0817098 1601395684.60 151.3418 60.0018 32.0000 1.9981 1.9998 403.9383 404.3693 0.0669 -1.0000 -1.0000 0817158 1601395684.70 151.3418 60.0018 32.0000 1.9983 2.0000 404.0339 404.4629 0.0666 -1.0000 -1.0000 0817398 1601395684.80 151.3418 60.0018 32.0000 1.9987 2.0004 404.3942 404.8263 0.0670 -1.0000 -1.0000 0817458 1601395684.90 151.3418 60.0018 32.0000 1.9979 1.9997 404.0987 404.5303 0.0670 -1.0000 -1.0000 0817538 1601395685.00 151.6359 60.0030 32.0000 1.9990 2.0007 403.8026 404.2335 0.0669 -1.0000 -1.0000 0817598 1601395685.10 151.6359 60.0030 32.0000 1.9979 1.9996 404.0753 404.5066 0.0670 -1.0000 -1.0000 0817658 1601395685.20 151.6359 60.0030 32.0000 1.9975 1.9992 404.3029 404.7350 0.0671 -1.0000 -1.0000 0818548 1601395685.30 151.6359 60.0030 32.0000 1.9978 1.9996 404.3994 404.8306 0.0668 -1.0000 -1.0000 0818618 1601395685.40 151.6359 60.0030 32.0000 1.9987 2.0005 404.1713 404.6037 0.0670 -1.0000 -1.0000 0818678 1601395685.50 151.6359 60.0030 32.0000 1.9994 2.0012 403.9765 404.4071 0.0670 -1.0000 -1.0000 0818758 1601395685.60 151.6675 60.0030 32.0000 1.9984 2.0001 403.7196 404.1512 0.0671 -1.0000 -1.0000 0818818 1601395685.70 151.6675 60.0030 32.0000 1.9981 1.9999 404.2765 404.7083 0.0670 -1.0000 -1.0000 0818878 1601395685.80 151.6675 60.0030 32.0000 1.9981 1.9999 404.4205 404.8518 0.0668 -1.0000 -1.0000 0818959 1601395685.90 151.6675 60.0030 32.0000 1.9979 1.9996 404.3619 404.7946 0.0672 -1.0000 -1.0000 0819018 1601395686.00 151.6675 60.0030 32.0000 1.9994 2.0011 404.1820 404.6155 0.0673 -1.0000 -1.0000 0819078 1601395686.10 151.6394 60.0030 32.0000 1.9976 1.9994 404.0446 404.4774 0.0671 -1.0000 -1.0000 0819148 1601395686.20 151.6394 60.0030 32.0000 1.9974 1.9992 404.1623 404.5946 0.0671 -1.0000 -1.0000 0819218 1601395686.30 151.6394 60.0030 32.0000 1.9960 1.9977 404.3195 404.7523 0.0672 -1.0000 -1.0000 0819278 1601395686.40 151.6394 60.0030 32.0000 1.9997 2.0015 404.2969 404.7285 0.0668 -1.0000 -1.0000 0819348 1601395686.50 151.6394 60.0030 32.0000 1.9987 2.0004 404.0297 404.4618 0.0671 -1.0000 -1.0000 0819428 1601395686.60 151.5314 60.0030 32.0000 2.0000 2.0017 403.9108 404.3429 0.0671 -1.0000 -1.0000 0819488 1601395686.70 151.3405 60.0030 32.0000 1.9978 1.9996 403.9860 404.4188 0.0672 -1.0000 -1.0000 0819618 1601395686.80 151.3405 60.0030 32.0000 1.9969 1.9987 404.3899 404.8229 0.0671 -1.0000 -1.0000 0819688 1601395686.90 151.3405 60.0030 32.0000 1.9973 1.9991 404.3863 404.8193 0.0672 -1.0000 -1.0000 0819758 1601395687.00 151.3405 60.0030 32.0000 1.9991 2.0008 404.2707 404.7028 0.0670 -1.0000 -1.0000 0819818 1601395687.10 151.3405 60.0030 32.0000 2.0009 2.0026 404.2128 404.6450 0.0671 -1.0000 -1.0000 0819888 1601395687.20 151.3405 60.0030 32.0000 1.9980 1.9998 404.3636 404.7964 0.0673 -1.0000 -1.0000 0820708 1601395687.30 151.4901 60.0030 32.0000 1.9983 2.0000 404.4754 404.9090 0.0672 -1.0000 -1.0000 0820768 1601395687.40 151.4901 60.0030 32.0000 1.9982 1.9999 404.3884 404.8202 0.0671 -1.0000 -1.0000 0820838 1601395687.50 151.4901 60.0030 32.0000 1.9989 2.0007 403.9770 404.4097 0.0671 -1.0000 -1.0000 0820908 1601395687.60 151.4901 60.0030 32.0000 1.9989 2.0007 403.9411 404.3730 0.0671 -1.0000 -1.0000 0820968 1601395687.70 151.4901 60.0030 32.0000 1.9970 1.9987 404.1479 404.5783 0.0670 -1.0000 -1.0000 0821028 1601395687.80 151.5847 60.0030 32.0000 1.9974 1.9992 404.2517 404.6846 0.0671 -1.0000 -1.0000 0821108 1601395687.90 151.5847 60.0030 32.0000 2.0007 2.0024 404.1937 404.6232 0.0665 -1.0000 -1.0000 0821168 1601395688.00 151.5847 60.0030 32.0000 2.0007 2.0025 404.0015 404.4344 0.0670 -1.0000 -1.0000 0821228 1601395688.10 151.5847 60.0030 32.0000 1.9977 1.9994 404.1287 404.5597 0.0670 -1.0000 -1.0000 0821298 1601395688.20 151.5847 60.0030 32.0000 1.9973 1.9990 404.3428 404.7760 0.0672 -1.0000 -1.0000 0821368 1601395688.30 151.5847 60.0030 32.0000 1.9991 2.0009 403.9024 404.3344 0.0671 -1.0000 -1.0000 0821998 1601395688.40 151.3671 60.0030 32.0000 1.9998 2.0015 403.9732 404.4046 0.0668 -1.0000 -1.0000 0822068 1601395688.50 151.3671 60.0030 32.0000 1.9966 1.9983 404.0787 404.5088 0.0669 -1.0000 -1.0000 0822128 1601395688.60 151.3671 60.0030 32.0000 1.9969 1.9987 404.4359 404.8679 0.0671 -1.0000 -1.0000 0822198 1601395688.70 151.3671 60.0030 32.0000 1.9989 2.0006 404.0703 404.5027 0.0672 -1.0000 -1.0000 0822278 1601395688.80 151.3671 60.0030 32.0000 1.9984 2.0002 403.9689 404.4008 0.0670 -1.0000 -1.0000 0822338 1601395688.90 151.6952 60.0030 32.0000 1.9980 1.9998 403.7780 404.2072 0.0668 -1.0000 -1.0000 0822408 1601395689.00 151.7192 60.0030 32.0000 1.9979 1.9997 404.2949 404.7276 0.0670 -1.0000 -1.0000 0822468 1601395689.10 151.7192 60.0030 32.0000 1.9978 1.9996 404.5179 404.9495 0.0670 -1.0000 -1.0000 0822538 1601395689.20 151.7192 60.0030 32.0000 1.9987 2.0005 404.4279 404.8604 0.0670 -1.0000 -1.0000 0822608 1601395689.30 151.7192 60.0030 32.0000 1.9999 2.0016 404.1982 404.6290 0.0670 -1.0000 -1.0000 0822678 1601395689.40 151.7192 60.0030 32.0000 2.0001 2.0019 404.1930 404.6259 0.0672 -1.0000 -1.0000 0822748 1601395689.50 151.7192 60.0030 32.0000 1.9978 1.9995 404.4185 404.8480 0.0667 -1.0000 -1.0000 0822818 1601395689.60 151.5528 60.0032 32.0000 1.9992 2.0009 404.2868 404.7196 0.0672 -1.0000 -1.0000 0822878 1601395689.70 151.5528 60.0032 32.0000 1.9995 2.0013 404.2129 404.6459 0.0669 -1.0000 -1.0000 0822938 1601395689.80 151.5528 60.0032 32.0000 1.9980 1.9998 404.4545 404.8883 0.0672 -1.0000 -1.0000 0823017 1601395689.90 151.5528 60.0032 32.0000 1.9964 1.9981 404.3549 404.7863 0.0670 -1.0000 -1.0000 0823078 1601395690.00 151.5528 60.0032 32.0000 1.9978 1.9995 404.3590 404.7901 0.0668 -1.0000 -1.0000 0823137 1601395690.10 151.5528 60.0032 32.0000 1.9993 2.0011 404.0966 404.5295 0.0672 -1.0000 -1.0000 0823207 1601395690.20 151.5528 60.0032 32.0000 1.9996 2.0013 403.9008 404.3328 0.0670 -1.0000 -1.0000 0823277 1601395690.30 151.5528 60.0032 32.0000 1.9979 1.9996 404.2904 404.7209 0.0668 -1.0000 -1.0000 0823338 1601395690.40 151.5528 60.0032 32.0000 1.9973 1.9990 404.4763 404.9082 0.0670 -1.0000 -1.0000 0823407 1601395690.50 151.5528 60.0032 32.0000 1.9978 1.9995 404.3403 404.7733 0.0672 -1.0000 -1.0000 0823477 1601395690.60 151.5528 60.0032 32.0000 1.9995 2.0012 404.1162 404.5476 0.0668 -1.0000 -1.0000 0823537 1601395690.70 151.5528 60.0032 32.0000 1.9977 1.9994 404.1332 404.5636 0.0669 -1.0000 -1.0000 0823607 1601395690.80 151.6612 60.0032 32.0000 1.9960 1.9977 404.2264 404.6591 0.0672 -1.0000 -1.0000 0823677 1601395690.90 151.6612 60.0032 32.0000 1.9992 2.0010 404.3332 404.7666 0.0672 -1.0000 -1.0000 0823747 1601395691.00 151.6612 60.0032 32.0000 2.0003 2.0020 404.1038 404.5354 0.0670 -1.0000 -1.0000 0823807 1601395691.10 151.6612 60.0032 32.0000 1.9991 2.0008 403.9917 404.4246 0.0672 -1.0000 -1.0000 0823867 1601395691.20 151.6612 60.0032 32.0000 1.9984 2.0001 404.2705 404.7030 0.0672 -1.0000 -1.0000 0823957 1601395691.30 151.6223 60.0032 32.0000 1.9963 1.9981 404.3569 404.7908 0.0673 -1.0000 -1.0000 0824027 1601395691.40 151.5370 60.0032 32.0000 1.9981 1.9998 404.1674 404.5972 0.0667 -1.0000 -1.0000 0824157 1601395691.50 151.5370 60.0032 32.0000 1.9976 1.9994 403.9411 404.3726 0.0671 -1.0000 -1.0000 0824227 1601395691.60 151.5370 60.0032 32.0000 1.9994 2.0011 403.9982 404.4314 0.0672 -1.0000 -1.0000 0824287 1601395691.70 151.5370 60.0032 32.0000 1.9982 1.9999 404.3828 404.8151 0.0670 -1.0000 -1.0000 0824347 1601395691.80 151.5370 60.0032 32.0000 1.9958 1.9976 404.3079 404.7391 0.0668 -1.0000 -1.0000 0824427 1601395691.90 151.5370 60.0032 32.0000 1.9958 1.9976 404.3605 404.7941 0.0673 -1.0000 -1.0000 0824667 1601395692.00 151.5370 60.0032 32.0000 1.9971 1.9988 404.2308 404.6627 0.0670 -1.0000 -1.0000 0824727 1601395692.10 151.5370 60.0032 32.0000 1.9993 2.0010 403.8982 404.3300 0.0672 -1.0000 -1.0000 0824807 1601395692.20 151.5400 60.0032 32.0000 2.0009 2.0026 403.8765 404.3081 0.0671 -1.0000 -1.0000 0824867 1601395692.30 151.6836 60.0032 32.0000 1.9991 2.0009 404.0363 404.4687 0.0671 -1.0000 -1.0000 0824927 1601395692.40 151.6836 60.0032 32.0000 1.9976 1.9994 404.2897 404.7219 0.0670 -1.0000 -1.0000 0825177 1601395692.50 151.6836 60.0032 32.0000 1.9975 1.9992 404.4909 404.9218 0.0669 -1.0000 -1.0000 0825237 1601395692.60 151.6836 60.0032 32.0000 1.9987 2.0005 404.2779 404.7089 0.0668 -1.0000 -1.0000 0825306 1601395692.70 151.5628 60.0032 32.0000 1.9987 2.0005 404.0089 404.4415 0.0672 -1.0000 -1.0000 0825377 1601395692.80 151.3583 60.0032 32.0000 1.9974 1.9991 404.0312 404.4631 0.0669 -1.0000 -1.0000 0825436 1601395692.90 151.3583 60.0032 32.0000 1.9971 1.9989 404.2806 404.7110 0.0669 -1.0000 -1.0000 0825676 1601395693.00 151.3583 60.0032 32.0000 1.9974 1.9992 404.1250 404.5577 0.0673 -1.0000 -1.0000 0825736 1601395693.10 151.3583 60.0032 32.0000 1.9982 2.0000 403.9407 404.3722 0.0670 -1.0000 -1.0000 0825796 1601395693.20 151.3583 60.0032 32.0000 1.9982 2.0000 403.8369 404.2691 0.0671 -1.0000 -1.0000 0825876 1601395693.30 151.4475 60.0032 32.0000 1.9983 2.0000 404.1127 404.5453 0.0672 -1.0000 -1.0000 0825936 1601395693.40 151.4654 60.0032 32.0000 1.9971 1.9988 404.2372 404.6690 0.0669 -1.0000 -1.0000 0826387 1601395693.50 151.4654 60.0032 32.0000 1.9971 1.9989 404.3510 404.7824 0.0670 -1.0000 -1.0000 0826456 1601395693.60 151.4654 60.0032 32.0000 1.9982 1.9999 404.2747 404.7053 0.0668 -1.0000 -1.0000 0826516 1601395693.70 151.4654 60.0032 32.0000 1.9983 2.0001 403.9326 404.3644 0.0669 -1.0000 -1.0000 0826577 1601395693.80 151.4654 60.0032 32.0000 1.9992 2.0010 403.9985 404.4294 0.0670 -1.0000 -1.0000 0826656 1601395693.90 151.4808 60.0032 32.0000 1.9989 2.0006 404.2293 404.6613 0.0670 -1.0000 -1.0000 0826917 1601395694.00 151.4808 60.0032 32.0000 1.9989 2.0007 403.9867 404.4176 0.0670 -1.0000 -1.0000 0826977 1601395694.10 151.4808 60.0032 32.0000 1.9985 2.0003 403.9924 404.4252 0.0672 -1.0000 -1.0000 0827057 1601395694.20 151.4808 60.0032 32.0000 1.9993 2.0011 403.9366 404.3688 0.0670 -1.0000 -1.0000 0827117 1601395694.30 151.4808 60.0032 32.0000 1.9988 2.0005 404.0906 404.5206 0.0669 -1.0000 -1.0000 0827177 1601395694.40 151.4808 60.0032 32.0000 1.9975 1.9993 404.1914 404.6229 0.0669 -1.0000 -1.0000 0827246 1601395694.50 151.4808 60.0032 32.0000 1.9971 1.9988 404.3137 404.7440 0.0668 -1.0000 -1.0000 0827316 1601395694.60 151.4726 60.0032 32.0000 1.9964 1.9982 404.2726 404.7039 0.0669 -1.0000 -1.0000 0827376 1601395694.70 151.4583 60.0032 32.0000 1.9975 1.9992 403.8273 404.2593 0.0672 -1.0000 -1.0000 0827446 1601395694.80 151.4583 60.0032 32.0000 1.9974 1.9991 403.7789 404.2098 0.0670 -1.0000 -1.0000 0827516 1601395694.90 151.4583 60.0032 32.0000 1.9966 1.9983 404.1441 404.5755 0.0669 -1.0000 -1.0000 0827586 1601395695.00 151.3408 60.0028 32.0000 1.9981 1.9998 404.1502 404.5827 0.0672 -1.0000 -1.0000 0827866 1601395695.10 151.3408 60.0028 32.0000 1.9991 2.0009 403.9318 404.3613 0.0667 -1.0000 -1.0000 0827926 1601395695.20 151.3408 60.0028 32.0000 1.9982 1.9999 403.8964 404.3271 0.0670 -1.0000 -1.0000 0827996 1601395695.30 151.3408 60.0028 32.0000 1.9974 1.9992 404.1653 404.5970 0.0670 -1.0000 -1.0000 0828066 1601395695.40 151.3408 60.0028 32.0000 1.9967 1.9985 404.4511 404.8819 0.0669 -1.0000 -1.0000 0828136 1601395695.50 151.3408 60.0028 32.0000 1.9984 2.0002 404.2548 404.6874 0.0671 -1.0000 -1.0000 0828376 1601395695.60 151.5287 60.0028 32.0000 1.9988 2.0005 404.0971 404.5282 0.0669 -1.0000 -1.0000 0828436 1601395695.70 151.5287 60.0028 32.0000 2.0007 2.0025 404.0120 404.4407 0.0667 -1.0000 -1.0000 0828506 1601395695.80 151.5287 60.0028 32.0000 1.9984 2.0001 404.0763 404.5078 0.0670 -1.0000 -1.0000 0828576 1601395695.90 151.5287 60.0028 32.0000 1.9989 2.0006 404.3379 404.7677 0.0667 -1.0000 -1.0000 0828636 1601395696.00 151.5287 60.0028 32.0000 1.9978 1.9995 404.4721 404.9033 0.0670 -1.0000 -1.0000 0828916 1601395696.10 151.5287 60.0028 32.0000 1.9980 1.9998 404.2221 404.6549 0.0672 -1.0000 -1.0000 0828986 1601395696.20 151.6505 60.0028 32.0000 1.9992 2.0010 403.8838 404.3146 0.0668 -1.0000 -1.0000 0829046 1601395696.30 151.6505 60.0028 32.0000 1.9977 1.9994 404.0277 404.4591 0.0670 -1.0000 -1.0000 0829117 1601395696.40 151.6505 60.0028 32.0000 1.9976 1.9993 404.3041 404.7361 0.0670 -1.0000 -1.0000 0829186 1601395696.50 151.6505 60.0028 32.0000 1.9996 2.0013 404.1661 404.5991 0.0673 -1.0000 -1.0000 0829436 1601395696.60 151.6505 60.0028 32.0000 1.9993 2.0011 403.9152 404.3446 0.0667 -1.0000 -1.0000 0829496 1601395696.70 151.6505 60.0028 32.0000 1.9976 1.9994 403.8104 404.2406 0.0669 -1.0000 -1.0000 0829566 1601395696.80 151.4397 60.0028 32.0000 1.9979 1.9996 403.9757 404.4084 0.0671 -1.0000 -1.0000 0829636 1601395696.90 151.4397 60.0028 32.0000 1.9982 2.0000 404.2340 404.6645 0.0670 -1.0000 -1.0000 0829706 1601395697.00 151.4397 60.0028 32.0000 1.9971 1.9989 404.2418 404.6737 0.0669 -1.0000 -1.0000 0830146 1601395697.10 151.4397 60.0028 32.0000 1.9985 2.0003 403.9052 404.3374 0.0670 -1.0000 -1.0000 0830216 1601395697.20 151.4397 60.0028 32.0000 2.0002 2.0020 404.0008 404.4307 0.0669 -1.0000 -1.0000 0830286 1601395697.30 151.5364 60.0028 32.0000 1.9973 1.9991 404.2221 404.6541 0.0670 -1.0000 -1.0000 0830346 1601395697.40 151.5364 60.0028 32.0000 1.9998 2.0016 404.2181 404.6508 0.0672 -1.0000 -1.0000 0830406 1601395697.50 151.5364 60.0028 32.0000 2.0014 2.0032 403.9205 404.3521 0.0671 -1.0000 -1.0000 0830486 1601395697.60 151.5364 60.0028 32.0000 1.9993 2.0011 404.2980 404.7310 0.0672 -1.0000 -1.0000 0830546 1601395697.70 151.5364 60.0028 32.0000 1.9985 2.0003 404.4080 404.8402 0.0670 -1.0000 -1.0000 0830676 1601395697.80 151.5460 60.0028 32.0000 1.9979 1.9996 404.4337 404.8642 0.0669 -1.0000 -1.0000 0830776 1601395697.90 151.6445 60.0028 32.0000 2.0000 2.0018 404.0157 404.4475 0.0670 -1.0000 -1.0000 0830916 1601395698.00 151.6445 60.0028 32.0000 1.9971 1.9989 404.0364 404.4685 0.0671 -1.0000 -1.0000 0831036 1601395698.10 151.6445 60.0028 32.0000 1.9988 2.0005 404.2020 404.6347 0.0672 -1.0000 -1.0000 0831116 1601395698.20 151.6445 60.0028 32.0000 1.9968 1.9985 404.3359 404.7690 0.0672 -1.0000 -1.0000 0831176 1601395698.30 151.6445 60.0028 32.0000 1.9968 1.9986 404.2945 404.7279 0.0673 -1.0000 -1.0000 0831236 1601395698.40 151.6445 60.0028 32.0000 1.9982 2.0000 403.8263 404.2590 0.0671 -1.0000 -1.0000 0831306 1601395698.50 151.6445 60.0028 32.0000 1.9989 2.0007 404.0149 404.4460 0.0670 -1.0000 -1.0000 0831456 1601395698.60 151.6445 60.0028 32.0000 1.9970 1.9988 404.2618 404.6926 0.0668 -1.0000 -1.0000 0831526 1601395698.70 151.5216 60.0028 32.0000 1.9966 1.9984 404.2094 404.6389 0.0668 -1.0000 -1.0000 0831595 1601395698.80 151.5216 60.0028 32.0000 1.9982 1.9999 404.0636 404.4936 0.0669 -1.0000 -1.0000 0831656 1601395698.90 151.5216 60.0028 32.0000 1.9981 1.9999 404.0861 404.5185 0.0671 -1.0000 -1.0000 0831725 1601395699.00 151.5216 60.0028 32.0000 1.9972 1.9990 403.9900 404.4203 0.0669 -1.0000 -1.0000 0831795 1601395699.10 151.5216 60.0028 32.0000 1.9961 1.9979 404.3525 404.7850 0.0672 -1.0000 -1.0000 0832135 1601395699.20 151.5216 60.0028 32.0000 1.9970 1.9987 404.0968 404.5283 0.0669 -1.0000 -1.0000 0832205 1601395699.30 151.4181 60.0028 32.0000 1.9982 2.0000 403.9138 404.3450 0.0670 -1.0000 -1.0000 0832275 1601395699.40 151.4181 60.0028 32.0000 1.9989 2.0006 403.9128 404.3439 0.0669 -1.0000 -1.0000 0832335 1601395699.50 151.4181 60.0028 32.0000 1.9971 1.9988 404.2539 404.6867 0.0672 -1.0000 -1.0000 0832405 1601395699.60 151.4181 60.0028 32.0000 1.9987 2.0004 404.4336 404.8664 0.0671 -1.0000 -1.0000 0832635 1601395699.70 151.4181 60.0028 32.0000 1.9992 2.0009 404.2261 404.6579 0.0671 -1.0000 -1.0000 0832695 1601395699.80 151.4384 60.0030 32.0000 1.9988 2.0006 404.0330 404.4642 0.0670 -1.0000 -1.0000 0832775 1601395699.90 151.5069 60.0038 32.0000 1.9964 1.9981 404.2383 404.6709 0.0672 -1.0000 -1.0000 0832835 1601395700.00 151.5069 60.0038 32.0000 1.9961 1.9978 404.3508 404.7814 0.0666 -1.0000 -1.0000 0832895 1601395700.10 151.5069 60.0038 32.0000 1.9967 1.9984 404.2601 404.6897 0.0668 -1.0000 -1.0000 0833405 1601395700.20 151.5069 60.0038 32.0000 1.9973 1.9991 404.1395 404.5715 0.0671 -1.0000 -1.0000 0833465 1601395700.30 151.5069 60.0038 32.0000 1.9982 2.0000 403.8769 404.3084 0.0669 -1.0000 -1.0000 0833525 1601395700.40 151.5069 60.0038 32.0000 1.9974 1.9991 404.1604 404.5903 0.0667 -1.0000 -1.0000 0833605 1601395700.50 151.5161 60.0038 32.0000 1.9989 2.0007 404.3909 404.8212 0.0668 -1.0000 -1.0000 0833665 1601395700.60 151.5528 60.0038 32.0000 1.9970 1.9987 404.2443 404.6761 0.0670 -1.0000 -1.0000 0833725 1601395700.70 151.5528 60.0038 32.0000 1.9986 2.0004 403.9611 404.3937 0.0672 -1.0000 -1.0000 0833805 1601395700.80 151.5528 60.0038 32.0000 1.9999 2.0016 404.0104 404.4432 0.0672 -1.0000 -1.0000 0833865 1601395700.90 151.5528 60.0038 32.0000 1.9995 2.0013 404.4486 404.8818 0.0672 -1.0000 -1.0000 0833945 1601395701.00 151.5528 60.0038 32.0000 2.0007 2.0024 404.5013 404.9334 0.0670 -1.0000 -1.0000 0834004 1601395701.10 151.5528 60.0038 32.0000 1.9998 2.0016 404.1992 404.6326 0.0672 -1.0000 -1.0000 0834065 1601395701.20 151.4612 60.0038 32.0000 1.9989 2.0007 403.9612 404.3928 0.0670 -1.0000 -1.0000 0834134 1601395701.30 151.4612 60.0038 32.0000 1.9979 1.9996 404.1569 404.5864 0.0667 -1.0000 -1.0000 0834204 1601395701.40 151.4612 60.0038 32.0000 1.9964 1.9982 404.5292 404.9610 0.0671 -1.0000 -1.0000 0834264 1601395701.50 151.4612 60.0038 32.0000 1.9990 2.0008 404.2977 404.7309 0.0672 -1.0000 -1.0000 0834334 1601395701.60 151.4612 60.0038 32.0000 1.9991 2.0009 404.0108 404.4424 0.0670 -1.0000 -1.0000 0834404 1601395701.70 151.4612 60.0038 32.0000 2.0002 2.0019 404.0536 404.4863 0.0672 -1.0000 -1.0000 0834464 1601395701.80 151.6232 60.0038 32.0000 1.9986 2.0004 404.4398 404.8718 0.0669 -1.0000 -1.0000 0834555 1601395701.90 151.6232 60.0038 32.0000 1.9976 1.9993 404.5109 404.9419 0.0668 -1.0000 -1.0000 0834614 1601395702.00 151.6232 60.0038 32.0000 1.9985 2.0002 404.4264 404.8572 0.0668 -1.0000 -1.0000 0834684 1601395702.10 151.6232 60.0038 32.0000 1.9990 2.0007 404.0658 404.4965 0.0669 -1.0000 -1.0000 0834924 1601395702.20 151.6232 60.0038 32.0000 2.0011 2.0028 403.8800 404.3099 0.0667 -1.0000 -1.0000 0834984 1601395702.30 151.5776 60.0038 32.0000 1.9994 2.0011 404.0869 404.5168 0.0669 -1.0000 -1.0000 0835045 1601395702.40 151.4814 60.0038 32.0000 1.9966 1.9984 404.3134 404.7444 0.0668 -1.0000 -1.0000 0835124 1601395702.50 151.4814 60.0038 32.0000 1.9960 1.9977 404.2375 404.6669 0.0667 -1.0000 -1.0000 0835184 1601395702.60 151.4814 60.0038 32.0000 1.9985 2.0002 404.1417 404.5724 0.0670 -1.0000 -1.0000 0835245 1601395702.70 151.4814 60.0038 32.0000 1.9987 2.0005 403.8954 404.3283 0.0673 -1.0000 -1.0000 0835384 1601395702.80 151.4814 60.0038 32.0000 1.9988 2.0006 403.9497 404.3820 0.0671 -1.0000 -1.0000 0835445 1601395702.90 151.4229 60.0038 32.0000 1.9972 1.9990 404.5118 404.9436 0.0669 -1.0000 -1.0000 0835514 1601395703.00 151.4229 60.0038 32.0000 1.9983 2.0001 404.2581 404.6890 0.0669 -1.0000 -1.0000 0835574 1601395703.10 151.4229 60.0038 32.0000 1.9978 1.9996 404.2358 404.6662 0.0669 -1.0000 -1.0000 0835644 1601395703.20 151.4229 60.0038 32.0000 1.9985 2.0002 403.9124 404.3444 0.0671 -1.0000 -1.0000 0835924 1601395703.30 151.4229 60.0038 32.0000 1.9986 2.0004 404.0197 404.4516 0.0671 -1.0000 -1.0000 0835994 1601395703.40 151.4014 60.0038 32.0000 1.9971 1.9988 404.2524 404.6822 0.0669 -1.0000 -1.0000 0836054 1601395703.50 151.4014 60.0038 32.0000 1.9983 2.0001 404.5099 404.9438 0.0672 -1.0000 -1.0000 0836134 1601395703.60 151.4014 60.0038 32.0000 1.9987 2.0005 404.3290 404.7617 0.0671 -1.0000 -1.0000 0836194 1601395703.70 151.4014 60.0038 32.0000 1.9980 1.9997 403.9188 404.3493 0.0670 -1.0000 -1.0000 0836394 1601395703.80 151.4014 60.0038 32.0000 1.9983 2.0001 403.9442 404.3757 0.0668 -1.0000 -1.0000 0836464 1601395703.90 151.4113 60.0038 32.0000 1.9981 1.9999 404.0096 404.4403 0.0669 -1.0000 -1.0000 0836524 1601395704.00 151.4890 60.0038 32.0000 1.9972 1.9989 404.3480 404.7793 0.0670 -1.0000 -1.0000 0836584 1601395704.10 151.4890 60.0038 32.0000 1.9989 2.0006 403.9029 404.3358 0.0673 -1.0000 -1.0000 0836664 1601395704.20 151.4890 60.0038 32.0000 1.9985 2.0003 403.9137 404.3457 0.0670 -1.0000 -1.0000 0836894 1601395704.30 151.4890 60.0038 32.0000 1.9980 1.9998 404.1697 404.6015 0.0671 -1.0000 -1.0000 0836954 1601395704.40 151.4890 60.0038 32.0000 1.9983 2.0000 404.4268 404.8593 0.0670 -1.0000 -1.0000 0837034 1601395704.50 151.4890 60.0038 32.0000 1.9978 1.9996 404.4009 404.8329 0.0671 -1.0000 -1.0000 0837094 1601395704.60 151.4890 60.0038 32.0000 1.9988 2.0005 404.2805 404.7130 0.0671 -1.0000 -1.0000 0837154 1601395704.70 151.7245 60.0038 32.0000 1.9992 2.0010 404.1141 404.5469 0.0672 -1.0000 -1.0000 0837234 1601395704.80 151.7245 60.0038 32.0000 1.9976 1.9994 404.3137 404.7443 0.0667 -1.0000 -1.0000 0837404 1601395704.90 151.7245 60.0038 32.0000 1.9960 1.9978 404.3556 404.7868 0.0670 -1.0000 -1.0000 0837504 1601395705.00 151.7245 60.0038 32.0000 1.9963 1.9981 404.3415 404.7744 0.0672 -1.0000 -1.0000 0837574 1601395705.10 151.3203 60.0020 32.0000 1.9980 1.9998 404.0432 404.4764 0.0673 -1.0000 -1.0000 0837634 1601395705.20 151.3203 60.0020 32.0000 1.9977 1.9994 404.2489 404.6805 0.0671 -1.0000 -1.0000 0837704 1601395705.30 151.3203 60.0020 32.0000 1.9961 1.9979 404.3868 404.8200 0.0672 -1.0000 -1.0000 0837894 1601395705.40 151.3203 60.0020 32.0000 1.9963 1.9980 404.2887 404.7213 0.0671 -1.0000 -1.0000 0837964 1601395705.50 151.3203 60.0020 32.0000 1.9980 1.9997 403.9073 404.3392 0.0671 -1.0000 -1.0000 0838034 1601395705.60 151.3348 60.0020 32.0000 1.9970 1.9988 403.9593 404.3910 0.0670 -1.0000 -1.0000 0838094 1601395705.70 151.3473 60.0020 32.0000 1.9966 1.9984 404.1649 404.5968 0.0671 -1.0000 -1.0000 0838154 1601395705.80 151.3473 60.0020 32.0000 1.9979 1.9996 404.4013 404.8329 0.0669 -1.0000 -1.0000 0838384 1601395705.90 151.3473 60.0020 32.0000 1.9972 1.9989 404.2782 404.7098 0.0670 -1.0000 -1.0000 0838444 1601395706.00 151.3473 60.0020 32.0000 1.9996 2.0013 404.1716 404.6028 0.0669 -1.0000 -1.0000 0838514 1601395706.10 151.3473 60.0020 32.0000 1.9974 1.9991 403.8463 404.2772 0.0670 -1.0000 -1.0000 0838584 1601395706.20 151.4608 60.0020 32.0000 1.9986 2.0003 404.1977 404.6297 0.0671 -1.0000 -1.0000 0838644 1601395706.30 151.4608 60.0020 32.0000 1.9988 2.0006 404.3623 404.7937 0.0668 -1.0000 -1.0000 0839124 1601395706.40 151.4608 60.0020 32.0000 1.9998 2.0016 404.3290 404.7577 0.0666 -1.0000 -1.0000 0839194 1601395706.50 151.4608 60.0020 32.0000 1.9972 1.9990 403.9985 404.4298 0.0671 -1.0000 -1.0000 0839264 1601395706.60 151.4608 60.0020 32.0000 1.9975 1.9992 404.0676 404.4990 0.0669 -1.0000 -1.0000 0839344 1601395706.70 151.6175 60.0020 32.0000 1.9960 1.9978 404.3542 404.7854 0.0669 -1.0000 -1.0000 0839414 1601395706.80 151.6517 60.0020 32.0000 1.9966 1.9983 404.4680 404.8991 0.0669 -1.0000 -1.0000 0839634 1601395706.90 151.6517 60.0020 32.0000 1.9974 1.9992 404.2446 404.6752 0.0672 -1.0000 -1.0000 0839713 1601395707.00 151.6517 60.0020 32.0000 1.9969 1.9986 404.0472 404.4762 0.0668 -1.0000 -1.0000 0839774 1601395707.10 151.6517 60.0020 32.0000 1.9973 1.9991 403.9315 404.3637 0.0671 -1.0000 -1.0000 0839844 1601395707.20 151.6517 60.0020 32.0000 1.9966 1.9984 404.2631 404.6955 0.0671 -1.0000 -1.0000 0839913 1601395707.30 151.6517 60.0020 32.0000 1.9956 1.9973 404.2470 404.6798 0.0672 -1.0000 -1.0000 0840153 1601395707.40 151.6517 60.0020 32.0000 1.9981 1.9999 403.9361 404.3686 0.0672 -1.0000 -1.0000 0840213 1601395707.50 151.6517 60.0020 32.0000 1.9976 1.9993 403.9005 404.3308 0.0667 -1.0000 -1.0000 0840283 1601395707.60 151.6517 60.0020 32.0000 1.9978 1.9995 404.0611 404.4928 0.0670 -1.0000 -1.0000 0840343 1601395707.70 151.4369 60.0020 32.0000 1.9955 1.9973 404.3780 404.8089 0.0669 -1.0000 -1.0000 0840413 1601395707.80 151.4331 60.0020 32.0000 1.9959 1.9977 404.3705 404.8022 0.0670 -1.0000 -1.0000 0840703 1601395707.90 151.3963 60.0020 32.0000 1.9984 2.0002 403.9805 404.4117 0.0669 -1.0000 -1.0000 0840763 1601395708.00 151.3963 60.0020 32.0000 1.9988 2.0005 404.0153 404.4460 0.0669 -1.0000 -1.0000 0840833 1601395708.10 151.3963 60.0020 32.0000 1.9979 1.9996 404.3588 404.7907 0.0671 -1.0000 -1.0000 0840903 1601395708.20 151.3963 60.0020 32.0000 1.9973 1.9991 404.4239 404.8551 0.0669 -1.0000 -1.0000 0840963 1601395708.30 151.3963 60.0020 32.0000 1.9984 2.0002 404.2791 404.7108 0.0670 -1.0000 -1.0000 0841613 1601395708.40 151.5510 60.0020 32.0000 1.9984 2.0001 404.1864 404.6179 0.0670 -1.0000 -1.0000 0841683 1601395708.50 151.5510 60.0020 32.0000 1.9977 1.9995 404.3497 404.7822 0.0670 -1.0000 -1.0000 0841753 1601395708.60 151.5510 60.0020 32.0000 1.9969 1.9987 404.4426 404.8738 0.0670 -1.0000 -1.0000 0841813 1601395708.70 151.5510 60.0020 32.0000 1.9987 2.0005 404.4035 404.8339 0.0665 -1.0000 -1.0000 0841883 1601395708.80 151.5510 60.0020 32.0000 1.9984 2.0001 404.1605 404.5940 0.0671 -1.0000 -1.0000 0841943 1601395708.90 151.6534 60.0020 32.0000 1.9982 1.9999 403.9261 404.3553 0.0668 -1.0000 -1.0000 0842023 1601395709.00 151.7238 60.0020 32.0000 1.9972 1.9989 404.1305 404.5614 0.0669 -1.0000 -1.0000 0842103 1601395709.10 151.7238 60.0020 32.0000 1.9969 1.9986 404.5265 404.9562 0.0668 -1.0000 -1.0000 0842163 1601395709.20 151.7238 60.0020 32.0000 1.9963 1.9981 404.4194 404.8522 0.0671 -1.0000 -1.0000 0842243 1601395709.30 151.7238 60.0020 32.0000 1.9999 2.0016 404.2547 404.6863 0.0669 -1.0000 -1.0000 0842303 1601395709.40 151.7238 60.0020 32.0000 1.9995 2.0013 403.8617 404.2940 0.0671 -1.0000 -1.0000 0842373 1601395709.50 151.6899 60.0020 32.0000 1.9980 1.9997 404.1887 404.6194 0.0668 -1.0000 -1.0000 0842463 1601395709.60 151.5216 60.0020 32.0000 1.9970 1.9987 404.3360 404.7685 0.0673 -1.0000 -1.0000 0842523 1601395709.70 151.5216 60.0020 32.0000 1.9983 2.0001 404.2197 404.6531 0.0672 -1.0000 -1.0000 0842593 1601395709.80 151.5216 60.0020 32.0000 2.0000 2.0017 403.9560 404.3852 0.0667 -1.0000 -1.0000 0842663 1601395709.90 151.5216 60.0020 32.0000 1.9969 1.9986 404.0687 404.4984 0.0667 -1.0000 -1.0000 0842723 1601395710.00 151.5216 60.0020 32.0000 1.9980 1.9998 404.3979 404.8277 0.0667 -1.0000 -1.0000 0842783 1601395710.10 151.5707 60.0027 32.0000 1.9971 1.9989 404.5135 404.9453 0.0671 -1.0000 -1.0000 0842863 1601395710.20 151.5707 60.0027 32.0000 1.9966 1.9983 404.4470 404.8807 0.0673 -1.0000 -1.0000 0842923 1601395710.30 151.5707 60.0027 32.0000 1.9990 2.0007 404.3390 404.7690 0.0667 -1.0000 -1.0000 0842983 1601395710.40 151.5707 60.0027 32.0000 1.9994 2.0012 403.8187 404.2489 0.0669 -1.0000 -1.0000 0843173 1601395710.50 151.5707 60.0027 32.0000 1.9981 1.9998 404.1093 404.5406 0.0669 -1.0000 -1.0000 0843233 1601395710.60 151.5707 60.0027 32.0000 1.9973 1.9990 404.4974 404.9268 0.0666 -1.0000 -1.0000 0843293 1601395710.70 151.5610 60.0027 32.0000 1.9965 1.9983 404.4519 404.8822 0.0669 -1.0000 -1.0000 0843363 1601395710.80 151.5183 60.0027 32.0000 2.0008 2.0025 403.9726 404.4035 0.0668 -1.0000 -1.0000 0843433 1601395710.90 151.5183 60.0027 32.0000 1.9999 2.0017 403.9879 404.4211 0.0673 -1.0000 -1.0000 0844143 1601395711.00 151.5183 60.0027 32.0000 1.9981 1.9999 404.4346 404.8659 0.0670 -1.0000 -1.0000 0844213 1601395711.10 151.5183 60.0027 32.0000 1.9974 1.9992 404.3920 404.8252 0.0672 -1.0000 -1.0000 0844273 1601395711.20 151.5183 60.0027 32.0000 1.9977 1.9995 404.3814 404.8148 0.0671 -1.0000 -1.0000 0844343 1601395711.30 151.4123 60.0027 32.0000 1.9983 2.0000 404.1075 404.5379 0.0670 -1.0000 -1.0000 0844412 1601395711.40 151.4123 60.0027 32.0000 1.9995 2.0013 403.9293 404.3606 0.0669 -1.0000 -1.0000 0844473 1601395711.50 151.4123 60.0027 32.0000 1.9983 2.0001 404.3183 404.7523 0.0672 -1.0000 -1.0000 0844553 1601395711.60 151.4123 60.0027 32.0000 1.9978 1.9995 404.3958 404.8257 0.0669 -1.0000 -1.0000 0844612 1601395711.70 151.4123 60.0027 32.0000 1.9981 1.9999 404.3660 404.7977 0.0669 -1.0000 -1.0000 0844672 1601395711.80 151.4123 60.0027 32.0000 1.9977 1.9994 404.2493 404.6831 0.0672 -1.0000 -1.0000 0844743 1601395711.90 151.4123 60.0027 32.0000 1.9998 2.0016 403.8808 404.3120 0.0668 -1.0000 -1.0000 0844812 1601395712.00 151.4123 60.0027 32.0000 1.9979 1.9996 404.0945 404.5252 0.0670 -1.0000 -1.0000 0844872 1601395712.10 151.4123 60.0027 32.0000 1.9970 1.9988 404.4118 404.8427 0.0668 -1.0000 -1.0000 0844942 1601395712.20 151.4123 60.0027 32.0000 1.9973 1.9991 404.3484 404.7808 0.0670 -1.0000 -1.0000 0845002 1601395712.30 151.4123 60.0027 32.0000 1.9978 1.9996 404.1075 404.5385 0.0668 -1.0000 -1.0000 0845072 1601395712.40 151.4944 60.0027 32.0000 1.9990 2.0008 403.8481 404.2794 0.0670 -1.0000 -1.0000 0845422 1601395712.50 151.4944 60.0027 32.0000 1.9980 1.9997 404.1091 404.5402 0.0669 -1.0000 -1.0000 0845502 1601395712.60 151.4944 60.0027 32.0000 1.9960 1.9977 404.4128 404.8442 0.0669 -1.0000 -1.0000 0845562 1601395712.70 151.4944 60.0027 32.0000 1.9970 1.9988 404.3030 404.7314 0.0666 -1.0000 -1.0000 0845632 1601395712.80 151.4944 60.0027 32.0000 1.9989 2.0007 404.0020 404.4322 0.0668 -1.0000 -1.0000 0845702 1601395712.90 151.5302 60.0027 32.0000 1.9985 2.0002 403.8167 404.2483 0.0671 -1.0000 -1.0000 0845772 1601395713.00 151.6775 60.0027 32.0000 1.9982 2.0000 404.3702 404.8027 0.0671 -1.0000 -1.0000 0845832 1601395713.10 151.6775 60.0027 32.0000 1.9980 1.9997 404.5177 404.9508 0.0671 -1.0000 -1.0000 0845892 1601395713.20 151.6775 60.0027 32.0000 1.9992 2.0010 404.3954 404.8266 0.0669 -1.0000 -1.0000 0845972 1601395713.30 151.6775 60.0027 32.0000 1.9989 2.0006 403.9093 404.3413 0.0671 -1.0000 -1.0000 0846032 1601395713.40 151.6775 60.0027 32.0000 1.9978 1.9996 404.2901 404.7214 0.0669 -1.0000 -1.0000 0846092 1601395713.50 151.6787 60.0027 32.0000 1.9978 1.9995 404.5358 404.9679 0.0670 -1.0000 -1.0000 0846232 1601395713.60 151.6787 60.0027 32.0000 1.9996 2.0014 404.3125 404.7439 0.0670 -1.0000 -1.0000 0846292 1601395713.70 151.6787 60.0027 32.0000 2.0013 2.0030 404.1759 404.6094 0.0672 -1.0000 -1.0000 0846352 1601395713.80 151.6787 60.0027 32.0000 1.9983 2.0001 404.2274 404.6590 0.0670 -1.0000 -1.0000 0846432 1601395713.90 151.6787 60.0027 32.0000 1.9964 1.9982 404.3526 404.7838 0.0669 -1.0000 -1.0000 0846502 1601395714.00 151.6787 60.0027 32.0000 1.9967 1.9985 404.2443 404.6758 0.0671 -1.0000 -1.0000 0846672 1601395714.10 151.6787 60.0027 32.0000 1.9971 1.9988 404.1958 404.6283 0.0670 -1.0000 -1.0000 0846742 1601395714.20 151.5294 60.0027 32.0000 1.9965 1.9983 404.3399 404.7703 0.0668 -1.0000 -1.0000 0846812 1601395714.30 151.5294 60.0027 32.0000 1.9963 1.9980 404.5353 404.9667 0.0670 -1.0000 -1.0000 0846872 1601395714.40 151.5294 60.0027 32.0000 1.9979 1.9997 404.1618 404.5943 0.0672 -1.0000 -1.0000 0846942 1601395714.50 151.5294 60.0027 32.0000 1.9985 2.0002 403.9940 404.4248 0.0668 -1.0000 -1.0000 0847421 1601395714.60 151.5294 60.0027 32.0000 1.9981 1.9999 404.3453 404.7774 0.0670 -1.0000 -1.0000 0847482 1601395714.70 151.5078 60.0012 32.0000 1.9977 1.9995 404.3783 404.8099 0.0670 -1.0000 -1.0000 0847562 1601395714.80 151.5078 60.0012 32.0000 1.9972 1.9990 404.4094 404.8417 0.0671 -1.0000 -1.0000 0847621 1601395714.90 151.5078 60.0012 32.0000 1.9969 1.9987 403.9239 404.3553 0.0668 -1.0000 -1.0000 0847701 1601395715.00 151.5078 60.0012 32.0000 1.9991 2.0009 403.9778 404.4080 0.0669 -1.0000 -1.0000 0847931 1601395715.10 151.5078 60.0012 32.0000 1.9989 2.0007 404.2421 404.6732 0.0669 -1.0000 -1.0000 0847991 1601395715.20 151.5078 60.0012 32.0000 1.9975 1.9992 404.4400 404.8730 0.0672 -1.0000 -1.0000 0848071 1601395715.30 151.5002 60.0012 32.0000 1.9986 2.0003 404.0968 404.5291 0.0670 -1.0000 -1.0000 0848131 1601395715.40 151.4973 60.0012 32.0000 1.9993 2.0011 404.0074 404.4382 0.0669 -1.0000 -1.0000 0848191 1601395715.50 151.4973 60.0012 32.0000 1.9971 1.9989 404.4319 404.8640 0.0671 -1.0000 -1.0000 0848431 1601395715.60 151.4973 60.0012 32.0000 1.9978 1.9995 404.4750 404.9075 0.0671 -1.0000 -1.0000 0848491 1601395715.70 151.4973 60.0012 32.0000 1.9985 2.0003 404.2968 404.7289 0.0670 -1.0000 -1.0000 0848552 1601395715.80 151.4973 60.0012 32.0000 1.9999 2.0017 404.0845 404.5145 0.0669 -1.0000 -1.0000 0848631 1601395715.90 151.4973 60.0012 32.0000 1.9978 1.9996 404.0157 404.4469 0.0669 -1.0000 -1.0000 0848752 1601395716.00 151.4973 60.0012 32.0000 1.9968 1.9986 404.3759 404.8084 0.0672 -1.0000 -1.0000 0848931 1601395716.10 151.6127 60.0012 32.0000 1.9961 1.9978 404.4672 404.8976 0.0668 -1.0000 -1.0000 0849002 1601395716.20 151.6127 60.0012 32.0000 1.9973 1.9990 404.2874 404.7186 0.0670 -1.0000 -1.0000 0849072 1601395716.30 151.6127 60.0012 32.0000 1.9975 1.9993 403.8934 404.3247 0.0670 -1.0000 -1.0000 0849132 1601395716.40 151.6127 60.0012 32.0000 1.9977 1.9995 404.1348 404.5676 0.0671 -1.0000 -1.0000 0849202 1601395716.50 151.4782 60.0012 32.0000 1.9968 1.9986 404.4551 404.8871 0.0671 -1.0000 -1.0000 0849272 1601395716.60 151.4782 60.0012 32.0000 1.9968 1.9985 404.4862 404.9173 0.0668 -1.0000 -1.0000 0849402 1601395716.70 151.4782 60.0012 32.0000 1.9982 2.0000 404.2971 404.7280 0.0669 -1.0000 -1.0000 0849472 1601395716.80 151.4782 60.0012 32.0000 1.9983 2.0001 404.0420 404.4729 0.0670 -1.0000 -1.0000 0849542 1601395716.90 151.4782 60.0012 32.0000 1.9965 1.9983 404.3121 404.7447 0.0671 -1.0000 -1.0000 0849612 1601395717.00 151.3924 60.0012 32.0000 1.9956 1.9974 404.4207 404.8542 0.0672 -1.0000 -1.0000 0849682 1601395717.10 151.2994 60.0012 32.0000 1.9985 2.0002 404.2869 404.7184 0.0669 -1.0000 -1.0000 0850131 1601395717.20 151.2994 60.0012 32.0000 1.9990 2.0007 404.0655 404.4967 0.0670 -1.0000 -1.0000 0850211 1601395717.30 151.2994 60.0012 32.0000 1.9988 2.0006 403.9719 404.4022 0.0668 -1.0000 -1.0000 0850271 1601395717.40 151.2994 60.0012 32.0000 1.9963 1.9980 404.3321 404.7632 0.0670 -1.0000 -1.0000 0850331 1601395717.50 151.2994 60.0012 32.0000 1.9976 1.9993 404.3952 404.8275 0.0671 -1.0000 -1.0000 0850401 1601395717.60 151.4940 60.0012 32.0000 1.9997 2.0014 404.2997 404.7326 0.0671 -1.0000 -1.0000 0850711 1601395717.70 151.5845 60.0012 32.0000 1.9990 2.0007 404.0439 404.4751 0.0671 -1.0000 -1.0000 0850781 1601395717.80 151.5845 60.0012 32.0000 1.9998 2.0016 404.2108 404.6434 0.0671 -1.0000 -1.0000 0850851 1601395717.90 151.5845 60.0012 32.0000 1.9984 2.0001 404.4823 404.9145 0.0670 -1.0000 -1.0000 0850911 1601395718.00 151.5845 60.0012 32.0000 1.9966 1.9983 404.4527 404.8846 0.0669 -1.0000 -1.0000 0850972 1601395718.10 151.5845 60.0012 32.0000 1.9988 2.0005 404.2223 404.6534 0.0670 -1.0000 -1.0000 0851051 1601395718.20 151.5845 60.0012 32.0000 2.0006 2.0024 404.0664 404.4992 0.0671 -1.0000 -1.0000 0851111 1601395718.30 151.5845 60.0012 32.0000 1.9999 2.0017 404.4049 404.8362 0.0669 -1.0000 -1.0000 0851171 1601395718.40 151.5845 60.0012 32.0000 1.9972 1.9990 404.4982 404.9307 0.0672 -1.0000 -1.0000 0851261 1601395718.50 151.5845 60.0012 32.0000 1.9960 1.9978 404.2760 404.7066 0.0669 -1.0000 -1.0000 0851321 1601395718.60 151.5453 60.0012 32.0000 1.9964 1.9981 404.2352 404.6678 0.0671 -1.0000 -1.0000 0851421 1601395718.70 151.6217 60.0012 32.0000 1.9972 1.9990 404.1463 404.5788 0.0672 -1.0000 -1.0000 0851491 1601395718.80 151.6352 60.0012 32.0000 1.9971 1.9988 404.3816 404.8136 0.0669 -1.0000 -1.0000 0851551 1601395718.90 151.6352 60.0012 32.0000 1.9977 1.9994 404.6340 405.0649 0.0670 -1.0000 -1.0000 0851631 1601395719.00 151.6352 60.0012 32.0000 1.9988 2.0006 404.3604 404.7928 0.0670 -1.0000 -1.0000 0851691 1601395719.10 151.6352 60.0012 32.0000 1.9990 2.0008 404.2242 404.6551 0.0669 -1.0000 -1.0000 0851931 1601395719.20 151.6352 60.0012 32.0000 1.9981 1.9998 403.9482 404.3787 0.0668 -1.0000 -1.0000 0852001 1601395719.30 151.5515 60.0012 32.0000 1.9965 1.9983 404.1722 404.6016 0.0667 -1.0000 -1.0000 0852071 1601395719.40 151.5515 60.0012 32.0000 1.9969 1.9987 404.4878 404.9218 0.0672 -1.0000 -1.0000 0852131 1601395719.50 151.5515 60.0012 32.0000 1.9985 2.0003 404.3925 404.8236 0.0667 -1.0000 -1.0000 0852201 1601395719.60 151.5515 60.0012 32.0000 2.0003 2.0021 404.4605 404.8914 0.0669 -1.0000 -1.0000 0852411 1601395719.70 151.5515 60.0012 32.0000 2.0001 2.0019 404.1807 404.6136 0.0672 -1.0000 -1.0000 0852471 1601395719.80 151.5515 60.0012 32.0000 1.9974 1.9992 404.5150 404.9481 0.0673 -1.0000 -1.0000 0852551 1601395719.90 151.4757 59.9999 32.0000 1.9982 2.0000 404.5739 405.0058 0.0669 -1.0000 -1.0000 0852611 1601395720.00 151.4757 59.9999 32.0000 1.9977 1.9994 404.6458 405.0788 0.0671 -1.0000 -1.0000 0852671 1601395720.10 151.4757 59.9999 32.0000 2.0000 2.0018 404.2620 404.6936 0.0669 -1.0000 -1.0000 0852911 1601395720.20 151.4757 59.9999 32.0000 1.9993 2.0011 403.9852 404.4170 0.0670 -1.0000 -1.0000 0852971 1601395720.30 151.4757 59.9999 32.0000 1.9991 2.0008 404.2626 404.6929 0.0669 -1.0000 -1.0000 0853031 1601395720.40 151.4757 59.9999 32.0000 1.9977 1.9994 404.2622 404.6939 0.0670 -1.0000 -1.0000 0853101 1601395720.50 151.6531 59.9999 32.0000 1.9975 1.9993 404.3444 404.7754 0.0669 -1.0000 -1.0000 0853171 1601395720.60 151.6531 59.9999 32.0000 1.9976 1.9994 404.3491 404.7799 0.0668 -1.0000 -1.0000 0854220 1601395720.70 151.6531 59.9999 32.0000 1.9977 1.9994 404.3700 404.8019 0.0671 -1.0000 -1.0000 0854290 1601395720.80 151.6531 59.9999 32.0000 1.9983 2.0001 403.9953 404.4274 0.0671 -1.0000 -1.0000 0854360 1601395720.90 151.6531 59.9999 32.0000 1.9970 1.9988 404.5151 404.9475 0.0669 -1.0000 -1.0000 0854430 1601395721.00 151.6531 59.9999 32.0000 1.9964 1.9981 404.5066 404.9379 0.0671 -1.0000 -1.0000 0854490 1601395721.10 151.5112 59.9999 32.0000 1.9986 2.0004 404.3368 404.7704 0.0672 -1.0000 -1.0000 0854550 1601395721.20 151.5112 59.9999 32.0000 1.9994 2.0012 404.1795 404.6105 0.0668 -1.0000 -1.0000 0854630 1601395721.30 151.5112 59.9999 32.0000 1.9972 1.9990 404.2929 404.7247 0.0672 -1.0000 -1.0000 0854700 1601395721.40 151.5112 59.9999 32.0000 1.9955 1.9973 404.3301 404.7615 0.0669 -1.0000 -1.0000 0854760 1601395721.50 151.5112 59.9999 32.0000 1.9974 1.9992 404.4748 404.9057 0.0669 -1.0000 -1.0000 0854830 1601395721.60 151.4841 59.9999 32.0000 1.9989 2.0007 404.1487 404.5792 0.0667 -1.0000 -1.0000 0854890 1601395721.70 151.4606 59.9999 32.0000 1.9992 2.0009 403.9615 404.3921 0.0669 -1.0000 -1.0000 0855130 1601395721.80 151.4606 59.9999 32.0000 1.9992 2.0010 404.3766 404.8085 0.0670 -1.0000 -1.0000 0855210 1601395721.90 151.4606 59.9999 32.0000 1.9975 1.9992 404.4617 404.8928 0.0668 -1.0000 -1.0000 0855270 1601395722.00 151.4606 59.9999 32.0000 1.9993 2.0010 404.1998 404.6309 0.0670 -1.0000 -1.0000 0855330 1601395722.10 151.4606 59.9999 32.0000 1.9978 1.9996 404.2509 404.6816 0.0668 -1.0000 -1.0000 0855420 1601395722.20 151.5988 59.9999 32.0000 1.9964 1.9981 404.3090 404.7398 0.0670 -1.0000 -1.0000 0855490 1601395722.30 151.5988 59.9999 32.0000 1.9967 1.9984 404.2978 404.7291 0.0668 -1.0000 -1.0000 0855550 1601395722.40 151.5988 59.9999 32.0000 1.9988 2.0005 404.2751 404.7075 0.0670 -1.0000 -1.0000 0855620 1601395722.50 151.5988 59.9999 32.0000 1.9988 2.0005 404.1117 404.5421 0.0669 -1.0000 -1.0000 0855680 1601395722.60 151.5988 59.9999 32.0000 1.9980 1.9997 404.0555 404.4866 0.0669 -1.0000 -1.0000 0855750 1601395722.70 151.5988 59.9999 32.0000 1.9984 2.0001 404.4310 404.8630 0.0670 -1.0000 -1.0000 0855820 1601395722.80 151.5988 59.9999 32.0000 1.9991 2.0009 404.5471 404.9791 0.0669 -1.0000 -1.0000 0855890 1601395722.90 151.5988 59.9999 32.0000 1.9989 2.0007 404.3152 404.7465 0.0670 -1.0000 -1.0000 0855960 1601395723.00 151.5988 59.9999 32.0000 1.9981 1.9999 403.9381 404.3703 0.0670 -1.0000 -1.0000 0856019 1601395723.10 151.5988 59.9999 32.0000 1.9965 1.9983 404.1304 404.5607 0.0669 -1.0000 -1.0000 0856080 1601395723.20 151.5988 59.9999 32.0000 1.9976 1.9994 404.4432 404.8757 0.0671 -1.0000 -1.0000 0856160 1601395723.30 151.5988 59.9999 32.0000 1.9993 2.0010 404.3940 404.8263 0.0670 -1.0000 -1.0000 0856219 1601395723.40 151.3101 59.9999 32.0000 1.9995 2.0013 404.0123 404.4424 0.0669 -1.0000 -1.0000 0856279 1601395723.50 151.3101 59.9999 32.0000 1.9968 1.9986 404.2909 404.7215 0.0669 -1.0000 -1.0000 0856359 1601395723.60 151.3101 59.9999 32.0000 1.9960 1.9977 404.3856 404.8173 0.0670 -1.0000 -1.0000 0856419 1601395723.70 151.3101 59.9999 32.0000 1.9961 1.9979 404.5038 404.9370 0.0671 -1.0000 -1.0000 0856479 1601395723.80 151.3101 59.9999 32.0000 1.9975 1.9993 404.2688 404.7004 0.0670 -1.0000 -1.0000 0856549 1601395723.90 151.3101 59.9999 32.0000 2.0000 2.0017 404.1810 404.6103 0.0666 -1.0000 -1.0000 0856619 1601395724.00 151.3101 59.9999 32.0000 1.9970 1.9988 404.3111 404.7423 0.0669 -1.0000 -1.0000 0856679 1601395724.10 151.3101 59.9999 32.0000 1.9962 1.9980 404.5172 404.9493 0.0671 -1.0000 -1.0000 0856749 1601395724.20 151.3101 59.9999 32.0000 1.9976 1.9994 404.3437 404.7740 0.0668 -1.0000 -1.0000 0856819 1601395724.30 151.3101 59.9999 32.0000 1.9987 2.0004 403.9363 404.3696 0.0672 -1.0000 -1.0000 0856939 1601395724.40 151.3101 59.9999 32.0000 1.9986 2.0004 404.2087 404.6405 0.0670 -1.0000 -1.0000 0857009 1601395724.50 151.3101 59.9999 32.0000 1.9951 1.9969 404.2980 404.7294 0.0669 -1.0000 -1.0000 0857079 1601395724.60 151.4937 59.9997 32.0000 1.9965 1.9982 404.4023 404.8355 0.0672 -1.0000 -1.0000 0857139 1601395724.70 151.4937 59.9997 32.0000 2.0004 2.0022 404.1251 404.5570 0.0669 -1.0000 -1.0000 0857209 1601395724.80 151.4937 59.9997 32.0000 1.9993 2.0011 403.9587 404.3893 0.0669 -1.0000 -1.0000 0857749 1601395724.90 151.4937 59.9997 32.0000 1.9972 1.9990 404.2547 404.6837 0.0667 -1.0000 -1.0000 0857819 1601395725.00 151.4937 59.9997 32.0000 1.9949 1.9967 404.2605 404.6926 0.0671 -1.0000 -1.0000 0857879 1601395725.10 151.4937 59.9997 32.0000 1.9973 1.9991 404.3649 404.7975 0.0671 -1.0000 -1.0000 0857939 1601395725.20 151.5963 59.9997 32.0000 1.9991 2.0009 404.1472 404.5789 0.0669 -1.0000 -1.0000 0858019 1601395725.30 151.5963 59.9997 32.0000 1.9998 2.0016 404.0345 404.4652 0.0669 -1.0000 -1.0000 0858198 1601395725.40 151.5963 59.9997 32.0000 1.9970 1.9987 404.2686 404.7001 0.0670 -1.0000 -1.0000 0858258 1601395725.50 151.5963 59.9997 32.0000 1.9954 1.9972 404.5059 404.9380 0.0669 -1.0000 -1.0000 0858328 1601395725.60 151.5963 59.9997 32.0000 1.9949 1.9966 404.3963 404.8276 0.0670 -1.0000 -1.0000 0858398 1601395725.70 151.5963 59.9997 32.0000 1.9965 1.9982 404.2595 404.6910 0.0668 -1.0000 -1.0000 0858459 1601395725.80 151.5963 59.9997 32.0000 1.9977 1.9995 403.9371 404.3654 0.0666 -1.0000 -1.0000 0858678 1601395725.90 151.4968 59.9997 32.0000 1.9982 2.0000 404.1525 404.5830 0.0669 -1.0000 -1.0000 0858739 1601395726.00 151.4968 59.9997 32.0000 1.9980 1.9998 404.4933 404.9241 0.0668 -1.0000 -1.0000 0858808 1601395726.10 151.4968 59.9997 32.0000 1.9986 2.0003 404.4585 404.8897 0.0670 -1.0000 -1.0000 0858878 1601395726.20 151.4968 59.9997 32.0000 1.9981 1.9998 404.0571 404.4894 0.0671 -1.0000 -1.0000 0858938 1601395726.30 151.5617 59.9997 32.0000 1.9993 2.0011 403.8584 404.2904 0.0670 -1.0000 -1.0000 0859168 1601395726.40 151.5617 59.9997 32.0000 1.9995 2.0013 404.3766 404.8074 0.0670 -1.0000 -1.0000 0859238 1601395726.50 151.5617 59.9997 32.0000 1.9991 2.0009 404.4181 404.8507 0.0671 -1.0000 -1.0000 0859298 1601395726.60 151.5617 59.9997 32.0000 1.9999 2.0017 403.9939 404.4260 0.0671 -1.0000 -1.0000 0859358 1601395726.70 151.5617 59.9997 32.0000 1.9993 2.0010 403.9525 404.3835 0.0670 -1.0000 -1.0000 0859438 1601395726.80 151.5997 59.9997 32.0000 1.9975 1.9993 404.5081 404.9395 0.0668 -1.0000 -1.0000 0859968 1601395726.90 151.6757 59.9997 32.0000 1.9952 1.9970 404.4164 404.8476 0.0669 -1.0000 -1.0000 0900048 1601395727.00 151.6757 59.9997 32.0000 1.9975 1.9992 404.3414 404.7729 0.0671 -1.0000 -1.0000 0900108 1601395727.10 151.6757 59.9997 32.0000 1.9993 2.0010 404.2847 404.7155 0.0667 -1.0000 -1.0000 0900168 1601395727.20 151.6757 59.9997 32.0000 1.9989 2.0006 404.1614 404.5907 0.0667 -1.0000 -1.0000 0900248 1601395727.30 151.6757 59.9997 32.0000 1.9971 1.9988 404.5147 404.9466 0.0671 -1.0000 -1.0000 0900308 1601395727.40 151.6757 59.9997 32.0000 1.9965 1.9982 404.6177 405.0497 0.0669 -1.0000 -1.0000 0900368 1601395727.50 151.5120 59.9997 32.0000 1.9977 1.9994 404.7341 405.1669 0.0670 -1.0000 -1.0000 0900438 1601395727.60 151.5120 59.9997 32.0000 1.9976 1.9994 404.4551 404.8865 0.0669 -1.0000 -1.0000 0900507 1601395727.70 151.5120 59.9997 32.0000 1.9975 1.9993 404.4319 404.8631 0.0669 -1.0000 -1.0000 0900568 1601395727.80 151.5120 59.9997 32.0000 1.9981 1.9998 404.4426 404.8736 0.0669 -1.0000 -1.0000 0900637 1601395727.90 151.5120 59.9997 32.0000 1.9982 1.9999 404.4824 404.9144 0.0671 -1.0000 -1.0000 0900697 1601395728.00 151.4706 59.9997 32.0000 1.9985 2.0003 404.2775 404.7091 0.0670 -1.0000 -1.0000 0900768 1601395728.10 151.4706 59.9997 32.0000 1.9993 2.0010 404.1108 404.5422 0.0670 -1.0000 -1.0000 0900837 1601395728.20 151.4706 59.9997 32.0000 1.9986 2.0004 404.0823 404.5145 0.0671 -1.0000 -1.0000 0900917 1601395728.30 151.4706 59.9997 32.0000 1.9981 1.9999 404.1895 404.6218 0.0672 -1.0000 -1.0000 0900977 1601395728.40 151.4706 59.9997 32.0000 1.9984 2.0002 404.5158 404.9495 0.0671 -1.0000 -1.0000 0901168 1601395728.50 151.4706 59.9997 32.0000 1.9989 2.0006 404.3542 404.7840 0.0666 -1.0000 -1.0000 0901227 1601395728.60 151.6234 59.9997 32.0000 1.9997 2.0015 404.0464 404.4768 0.0669 -1.0000 -1.0000 0901297 1601395728.70 151.6234 59.9997 32.0000 1.9990 2.0007 404.0982 404.5294 0.0670 -1.0000 -1.0000 0901368 1601395728.80 151.6234 59.9997 32.0000 1.9984 2.0001 404.3447 404.7763 0.0668 -1.0000 -1.0000 0901427 1601395728.90 151.6234 59.9997 32.0000 1.9982 1.9999 404.1937 404.6252 0.0671 -1.0000 -1.0000 0901717 1601395729.00 151.6234 59.9997 32.0000 1.9999 2.0017 404.0821 404.5153 0.0671 -1.0000 -1.0000 0901778 1601395729.10 151.3692 59.9997 32.0000 1.9991 2.0009 404.2606 404.6908 0.0667 -1.0000 -1.0000 0901838 1601395729.20 151.3626 59.9997 32.0000 1.9969 1.9987 404.4063 404.8388 0.0672 -1.0000 -1.0000 0901917 1601395729.30 151.3626 59.9997 32.0000 1.9964 1.9982 404.3265 404.7584 0.0670 -1.0000 -1.0000 0901977 1601395729.40 151.3626 59.9997 32.0000 1.9983 2.0001 404.2651 404.6969 0.0670 -1.0000 -1.0000 0902417 1601395729.50 151.3626 59.9997 32.0000 1.9991 2.0008 404.0494 404.4819 0.0672 -1.0000 -1.0000 0902497 1601395729.60 151.3626 59.9997 32.0000 1.9973 1.9991 403.9740 404.4054 0.0669 -1.0000 -1.0000 0902557 1601395729.70 151.3174 60.0015 32.0000 1.9967 1.9985 404.2717 404.7027 0.0670 -1.0000 -1.0000 0902617 1601395729.80 151.3174 60.0015 32.0000 1.9967 1.9985 404.5768 405.0075 0.0669 -1.0000 -1.0000 0902687 1601395729.90 151.3174 60.0015 32.0000 1.9981 1.9998 404.0695 404.5023 0.0670 -1.0000 -1.0000 0902917 1601395730.00 151.3174 60.0015 32.0000 1.9990 2.0007 403.9285 404.3584 0.0668 -1.0000 -1.0000 0902987 1601395730.10 151.3174 60.0015 32.0000 1.9979 1.9997 404.1942 404.6251 0.0669 -1.0000 -1.0000 0903057 1601395730.20 151.3211 60.0015 32.0000 1.9981 1.9998 404.2886 404.7199 0.0671 -1.0000 -1.0000 0903117 1601395730.30 151.3572 60.0015 32.0000 1.9980 1.9998 404.3378 404.7692 0.0669 -1.0000 -1.0000 0903177 1601395730.40 151.3572 60.0015 32.0000 1.9989 2.0006 404.1621 404.5940 0.0671 -1.0000 -1.0000 0903257 1601395730.50 151.3572 60.0015 32.0000 1.9980 1.9997 403.9892 404.4198 0.0668 -1.0000 -1.0000 0903427 1601395730.60 151.3572 60.0015 32.0000 1.9973 1.9990 404.3340 404.7656 0.0672 -1.0000 -1.0000 0903487 1601395730.70 151.3572 60.0015 32.0000 1.9969 1.9987 404.3557 404.7870 0.0667 -1.0000 -1.0000 0903557 1601395730.80 151.4586 60.0015 32.0000 1.9994 2.0012 404.2772 404.7094 0.0671 -1.0000 -1.0000 0903627 1601395730.90 151.6877 60.0015 32.0000 1.9997 2.0014 404.0389 404.4706 0.0670 -1.0000 -1.0000 0903697 1601395731.00 151.6877 60.0015 32.0000 1.9974 1.9991 404.2365 404.6684 0.0671 -1.0000 -1.0000 0904227 1601395731.10 151.6877 60.0015 32.0000 1.9971 1.9989 404.5418 404.9728 0.0668 -1.0000 -1.0000 0904287 1601395731.20 151.6877 60.0015 32.0000 1.9983 2.0001 404.3705 404.8018 0.0669 -1.0000 -1.0000 0904357 1601395731.30 151.6877 60.0015 32.0000 1.9994 2.0012 404.1651 404.5975 0.0672 -1.0000 -1.0000 0904427 1601395731.40 151.5978 60.0015 32.0000 1.9982 2.0000 403.9671 404.3984 0.0670 -1.0000 -1.0000 0904517 1601395731.50 151.5978 60.0015 32.0000 1.9987 2.0005 403.9308 404.3614 0.0669 -1.0000 -1.0000 0904657 1601395731.60 151.5978 60.0015 32.0000 1.9970 1.9988 403.9506 404.3813 0.0669 -1.0000 -1.0000 0904717 1601395731.70 151.5978 60.0015 32.0000 1.9976 1.9994 404.4308 404.8614 0.0668 -1.0000 -1.0000 0904777 1601395731.80 151.5978 60.0015 32.0000 1.9972 1.9990 404.3919 404.8232 0.0670 -1.0000 -1.0000 0904857 1601395731.90 151.5978 60.0015 32.0000 1.9975 1.9993 404.2004 404.6324 0.0671 -1.0000 -1.0000 0904917 1601395732.00 151.3731 60.0015 32.0000 1.9977 1.9994 403.9025 404.3352 0.0671 -1.0000 -1.0000 0905197 1601395732.10 151.2667 60.0015 32.0000 1.9992 2.0010 404.3087 404.7414 0.0672 -1.0000 -1.0000 0905277 1601395732.20 151.2667 60.0015 32.0000 1.9969 1.9987 404.4480 404.8813 0.0672 -1.0000 -1.0000 0905337 1601395732.30 151.2667 60.0015 32.0000 1.9989 2.0007 404.0932 404.5242 0.0670 -1.0000 -1.0000 0905397 1601395732.40 151.2667 60.0015 32.0000 1.9980 1.9997 403.9721 404.4044 0.0672 -1.0000 -1.0000 0905467 1601395732.50 151.2667 60.0015 32.0000 1.9965 1.9983 404.1906 404.6228 0.0671 -1.0000 -1.0000 0905537 1601395732.60 151.5107 60.0015 32.0000 1.9978 1.9995 404.3933 404.8265 0.0672 -1.0000 -1.0000 0905597 1601395732.70 151.5107 60.0015 32.0000 1.9988 2.0006 404.4795 404.9129 0.0672 -1.0000 -1.0000 0905677 1601395732.80 151.5107 60.0015 32.0000 1.9972 1.9990 404.2460 404.6781 0.0670 -1.0000 -1.0000 0905747 1601395732.90 151.5107 60.0015 32.0000 1.9984 2.0002 404.0269 404.4585 0.0670 -1.0000 -1.0000 0905817 1601395733.00 151.5107 60.0015 32.0000 1.9973 1.9991 403.9169 404.3479 0.0669 -1.0000 -1.0000 0905947 1601395733.10 151.5107 60.0015 32.0000 1.9967 1.9984 404.2562 404.6886 0.0671 -1.0000 -1.0000 0906007 1601395733.20 151.5107 60.0015 32.0000 1.9962 1.9980 404.3941 404.8261 0.0670 -1.0000 -1.0000 0906077 1601395733.30 151.5107 60.0015 32.0000 1.9996 2.0013 404.0822 404.5135 0.0670 -1.0000 -1.0000 0906147 1601395733.40 151.5107 60.0015 32.0000 1.9989 2.0007 404.0096 404.4418 0.0671 -1.0000 -1.0000 0906207 1601395733.50 151.5107 60.0015 32.0000 1.9999 2.0016 404.2182 404.6488 0.0670 -1.0000 -1.0000 0906447 1601395733.60 151.5396 60.0015 32.0000 1.9959 1.9976 404.4595 404.8917 0.0669 -1.0000 -1.0000 0906507 1601395733.70 151.6206 60.0015 32.0000 1.9973 1.9990 404.5711 405.0028 0.0670 -1.0000 -1.0000 0906567 1601395733.80 151.6206 60.0015 32.0000 1.9987 2.0005 404.1189 404.5515 0.0670 -1.0000 -1.0000 0906647 1601395733.90 151.6206 60.0015 32.0000 1.9991 2.0009 404.0071 404.4378 0.0670 -1.0000 -1.0000 0906706 1601395734.00 151.6206 60.0015 32.0000 1.9975 1.9993 404.2578 404.6886 0.0668 -1.0000 -1.0000 0906916 1601395734.10 151.6206 60.0015 32.0000 1.9966 1.9984 404.4978 404.9305 0.0671 -1.0000 -1.0000 0906987 1601395734.20 151.6206 60.0015 32.0000 1.9987 2.0005 404.4730 404.9051 0.0670 -1.0000 -1.0000 0907057 1601395734.30 151.4249 60.0015 32.0000 1.9996 2.0013 403.9530 404.3822 0.0667 -1.0000 -1.0000 0907117 1601395734.40 151.3443 60.0015 32.0000 1.9988 2.0006 404.1495 404.5811 0.0671 -1.0000 -1.0000 0907187 1601395734.50 151.3443 60.0015 32.0000 1.9958 1.9975 404.4989 404.9323 0.0673 -1.0000 -1.0000 0907247 1601395734.60 151.3443 60.0015 32.0000 1.9967 1.9985 404.4531 404.8865 0.0672 -1.0000 -1.0000 0908126 1601395734.70 151.3443 60.0015 32.0000 1.9984 2.0001 404.1264 404.5576 0.0669 -1.0000 -1.0000 0908196 1601395734.80 151.3443 60.0015 32.0000 1.9999 2.0016 404.1900 404.6211 0.0670 -1.0000 -1.0000 0908256 1601395734.90 151.4552 60.0030 32.0000 1.9987 2.0004 404.3961 404.8251 0.0666 -1.0000 -1.0000 0908326 1601395735.00 151.4552 60.0030 32.0000 1.9990 2.0008 404.5753 405.0076 0.0669 -1.0000 -1.0000 0908396 1601395735.10 151.4552 60.0030 32.0000 2.0001 2.0019 404.4887 404.9198 0.0670 -1.0000 -1.0000 0908456 1601395735.20 151.4552 60.0030 32.0000 1.9994 2.0012 404.1127 404.5448 0.0671 -1.0000 -1.0000 0908536 1601395735.30 151.4552 60.0030 32.0000 1.9993 2.0011 404.0062 404.4379 0.0671 -1.0000 -1.0000 0908596 1601395735.40 151.4671 60.0030 32.0000 1.9989 2.0007 404.1308 404.5634 0.0672 -1.0000 -1.0000 0908666 1601395735.50 151.4675 60.0030 32.0000 1.9970 1.9988 404.4248 404.8565 0.0670 -1.0000 -1.0000 0908736 1601395735.60 151.4675 60.0030 32.0000 1.9966 1.9984 404.3205 404.7540 0.0673 -1.0000 -1.0000 0908796 1601395735.70 151.4675 60.0030 32.0000 1.9977 1.9995 404.2006 404.6315 0.0667 -1.0000 -1.0000 0908856 1601395735.80 151.4675 60.0030 32.0000 1.9983 2.0001 404.0597 404.4895 0.0668 -1.0000 -1.0000 0908936 1601395735.90 151.4675 60.0030 32.0000 1.9974 1.9991 404.3518 404.7831 0.0670 -1.0000 -1.0000 0908996 1601395736.00 151.4431 60.0030 32.0000 1.9979 1.9996 404.4398 404.8720 0.0671 -1.0000 -1.0000 0909056 1601395736.10 151.4186 60.0030 32.0000 1.9963 1.9980 404.5321 404.9648 0.0671 -1.0000 -1.0000 0909126 1601395736.20 151.4186 60.0030 32.0000 1.9973 1.9990 404.3180 404.7504 0.0672 -1.0000 -1.0000 0909196 1601395736.30 151.4186 60.0030 32.0000 1.9969 1.9987 404.0304 404.4632 0.0672 -1.0000 -1.0000 0909256 1601395736.40 151.4186 60.0030 32.0000 1.9986 2.0003 403.8423 404.2746 0.0671 -1.0000 -1.0000 0909326 1601395736.50 151.4186 60.0030 32.0000 1.9998 2.0016 404.1021 404.5335 0.0669 -1.0000 -1.0000 0909396 1601395736.60 151.4186 60.0030 32.0000 1.9977 1.9995 404.4569 404.8903 0.0673 -1.0000 -1.0000 0909456 1601395736.70 151.4186 60.0030 32.0000 1.9976 1.9994 404.2565 404.6890 0.0671 -1.0000 -1.0000 0909526 1601395736.80 151.4186 60.0030 32.0000 1.9989 2.0006 404.0180 404.4487 0.0669 -1.0000 -1.0000 0909596 1601395736.90 151.4186 60.0030 32.0000 1.9980 1.9997 404.0721 404.5041 0.0670 -1.0000 -1.0000 0909666 1601395737.00 151.4186 60.0030 32.0000 1.9993 2.0011 404.2606 404.6921 0.0670 -1.0000 -1.0000 0909726 1601395737.10 151.4186 60.0030 32.0000 1.9973 1.9991 404.5249 404.9569 0.0670 -1.0000 -1.0000 0909966 1601395737.20 151.4391 60.0030 32.0000 1.9960 1.9977 404.4636 404.8955 0.0670 -1.0000 -1.0000 0910036 1601395737.30 151.4831 60.0030 32.0000 1.9980 1.9997 404.4115 404.8435 0.0670 -1.0000 -1.0000 0910096 1601395737.40 151.4831 60.0030 32.0000 2.0005 2.0022 404.1606 404.5918 0.0669 -1.0000 -1.0000 0910166 1601395737.50 151.4831 60.0030 32.0000 1.9980 1.9997 404.1658 404.5988 0.0671 -1.0000 -1.0000 0910336 1601395737.60 151.4831 60.0030 32.0000 1.9966 1.9984 404.3822 404.8134 0.0670 -1.0000 -1.0000 0910465 1601395737.70 151.4831 60.0030 32.0000 1.9981 1.9998 404.1844 404.6163 0.0671 -1.0000 -1.0000 0910525 1601395737.80 151.4831 60.0030 32.0000 1.9998 2.0016 403.9337 404.3646 0.0669 -1.0000 -1.0000 0910595 1601395737.90 151.5428 60.0030 32.0000 1.9977 1.9994 404.1673 404.5975 0.0667 -1.0000 -1.0000 0910665 1601395738.00 151.5428 60.0030 32.0000 1.9968 1.9985 404.4169 404.8468 0.0668 -1.0000 -1.0000 0910725 1601395738.10 151.5428 60.0030 32.0000 1.9963 1.9980 404.3221 404.7556 0.0673 -1.0000 -1.0000 0910986 1601395738.20 151.5428 60.0030 32.0000 1.9975 1.9993 404.3893 404.8209 0.0668 -1.0000 -1.0000 0911065 1601395738.30 151.5428 60.0030 32.0000 1.9991 2.0008 404.3057 404.7362 0.0669 -1.0000 -1.0000 0911125 1601395738.40 151.7122 60.0030 32.0000 1.9982 2.0000 403.9845 404.4160 0.0670 -1.0000 -1.0000 0911195 1601395738.50 151.7122 60.0030 32.0000 1.9987 2.0004 404.3123 404.7434 0.0669 -1.0000 -1.0000 0911255 1601395738.60 151.7122 60.0030 32.0000 1.9957 1.9974 404.4465 404.8767 0.0666 -1.0000 -1.0000 0911325 1601395738.70 151.7122 60.0030 32.0000 1.9968 1.9985 404.6551 405.0881 0.0670 -1.0000 -1.0000 0911665 1601395738.80 151.7122 60.0030 32.0000 1.9974 1.9992 404.3822 404.8131 0.0670 -1.0000 -1.0000 0911725 1601395738.90 151.7122 60.0030 32.0000 1.9985 2.0002 403.9877 404.4200 0.0672 -1.0000 -1.0000 0911795 1601395739.00 151.4102 60.0030 32.0000 1.9974 1.9991 404.1492 404.5804 0.0670 -1.0000 -1.0000 0911865 1601395739.10 151.4102 60.0030 32.0000 1.9971 1.9988 404.4047 404.8373 0.0671 -1.0000 -1.0000 0911925 1601395739.20 151.4102 60.0030 32.0000 1.9968 1.9986 404.3569 404.7884 0.0669 -1.0000 -1.0000 0912245 1601395739.30 151.4102 60.0030 32.0000 1.9967 1.9985 404.2786 404.7094 0.0670 -1.0000 -1.0000 0912305 1601395739.40 151.4102 60.0030 32.0000 2.0007 2.0024 404.0441 404.4754 0.0669 -1.0000 -1.0000 0912365 1601395739.50 151.3169 60.0030 32.0000 1.9995 2.0013 404.0950 404.5280 0.0672 -1.0000 -1.0000 0912445 1601395739.60 151.3169 60.0030 32.0000 1.9999 2.0017 404.5044 404.9369 0.0671 -1.0000 -1.0000 0912515 1601395739.70 151.3169 60.0030 32.0000 1.9967 1.9985 404.4362 404.8675 0.0668 -1.0000 -1.0000 0912705 1601395739.80 151.3169 60.0030 32.0000 1.9960 1.9978 404.5353 404.9647 0.0666 -1.0000 -1.0000 0912775 1601395739.90 151.3169 60.0030 32.0000 1.9978 1.9995 404.1898 404.6205 0.0670 -1.0000 -1.0000 0912845 1601395740.00 151.3169 60.0030 32.0000 1.9989 2.0006 404.0418 404.4739 0.0671 -1.0000 -1.0000 0912905 1601395740.10 151.3169 60.0030 32.0000 1.9979 1.9996 404.3482 404.7781 0.0667 -1.0000 -1.0000 0912975 1601395740.20 151.3169 60.0030 32.0000 1.9952 1.9970 404.3501 404.7798 0.0668 -1.0000 -1.0000 0913205 1601395740.30 151.3169 60.0030 32.0000 1.9985 2.0002 404.2509 404.6823 0.0670 -1.0000 -1.0000 0913275 1601395740.40 151.5000 60.0030 32.0000 1.9979 1.9996 404.1302 404.5620 0.0671 -1.0000 -1.0000 0913345 1601395740.50 151.5000 60.0030 32.0000 2.0004 2.0021 404.0164 404.4489 0.0672 -1.0000 -1.0000 0913405 1601395740.60 151.5000 60.0030 32.0000 1.9988 2.0005 404.0747 404.5057 0.0668 -1.0000 -1.0000 0913465 1601395740.70 151.7611 60.0030 32.0000 1.9975 1.9993 404.3113 404.7415 0.0668 -1.0000 -1.0000 0913715 1601395740.80 151.7611 60.0030 32.0000 1.9959 1.9976 404.5155 404.9480 0.0671 -1.0000 -1.0000 0913775 1601395740.90 151.7611 60.0030 32.0000 1.9979 1.9997 404.3685 404.8002 0.0669 -1.0000 -1.0000 0913855 1601395741.00 151.7611 60.0030 32.0000 1.9983 2.0001 404.2413 404.6728 0.0671 -1.0000 -1.0000 0913915 1601395741.10 151.7611 60.0030 32.0000 1.9970 1.9988 404.1318 404.5629 0.0667 -1.0000 -1.0000 0913975 1601395741.20 151.5879 60.0030 32.0000 1.9970 1.9987 404.2743 404.7047 0.0669 -1.0000 -1.0000 0914185 1601395741.30 151.5631 60.0030 32.0000 1.9962 1.9979 404.3875 404.8176 0.0668 -1.0000 -1.0000 0914255 1601395741.40 151.5631 60.0030 32.0000 1.9987 2.0005 404.3259 404.7574 0.0669 -1.0000 -1.0000 0914315 1601395741.50 151.5631 60.0030 32.0000 1.9986 2.0004 404.0182 404.4499 0.0671 -1.0000 -1.0000 0914385 1601395741.60 151.5631 60.0030 32.0000 1.9985 2.0003 403.9381 404.3701 0.0671 -1.0000 -1.0000 0914455 1601395741.70 151.5631 60.0030 32.0000 1.9953 1.9970 404.5544 404.9866 0.0670 -1.0000 -1.0000 0914515 1601395741.80 151.4597 60.0030 32.0000 1.9989 2.0007 404.2961 404.7281 0.0671 -1.0000 -1.0000 0914595 1601395741.90 151.4597 60.0030 32.0000 1.9991 2.0009 404.0226 404.4536 0.0668 -1.0000 -1.0000 0914655 1601395742.00 151.4597 60.0030 32.0000 1.9988 2.0006 404.1032 404.5334 0.0670 -1.0000 -1.0000 0914715 1601395742.10 151.4597 60.0030 32.0000 1.9986 2.0004 404.3637 404.7947 0.0668 -1.0000 -1.0000 0914795 1601395742.20 151.4597 60.0030 32.0000 1.9964 1.9982 404.4551 404.8872 0.0670 -1.0000 -1.0000 0914865 1601395742.30 151.3123 60.0030 32.0000 1.9963 1.9980 404.2772 404.7087 0.0669 -1.0000 -1.0000 0915155 1601395742.40 151.3055 60.0030 32.0000 1.9986 2.0004 404.0981 404.5280 0.0667 -1.0000 -1.0000 0915225 1601395742.50 151.3055 60.0030 32.0000 1.9978 1.9995 403.8882 404.3191 0.0669 -1.0000 -1.0000 0915295 1601395742.60 151.3055 60.0030 32.0000 1.9980 1.9997 404.2681 404.6994 0.0669 -1.0000 -1.0000 0915355 1601395742.70 151.3055 60.0030 32.0000 1.9979 1.9997 404.4972 404.9292 0.0670 -1.0000 -1.0000 0915425 1601395742.80 151.3055 60.0030 32.0000 1.9988 2.0005 404.4696 404.9009 0.0670 -1.0000 -1.0000 0915495 1601395742.90 151.5319 60.0030 32.0000 2.0006 2.0023 404.1030 404.5333 0.0667 -1.0000 -1.0000 0915565 1601395743.00 151.5319 60.0030 32.0000 1.9984 2.0002 403.9254 404.3568 0.0670 -1.0000 -1.0000 0915625 1601395743.10 151.5319 60.0030 32.0000 1.9970 1.9988 404.1533 404.5837 0.0668 -1.0000 -1.0000 0915695 1601395743.20 151.5319 60.0030 32.0000 1.9979 1.9997 404.3420 404.7729 0.0668 -1.0000 -1.0000 0915765 1601395743.30 151.5319 60.0030 32.0000 1.9988 2.0006 404.4236 404.8559 0.0671 -1.0000 -1.0000 0916015 1601395743.40 151.5319 60.0030 32.0000 1.9997 2.0015 404.1896 404.6208 0.0669 -1.0000 -1.0000 0916075 1601395743.50 151.4424 60.0030 32.0000 2.0004 2.0022 404.1209 404.5504 0.0665 -1.0000 -1.0000 0916145 1601395743.60 151.4397 60.0030 32.0000 1.9990 2.0007 404.3298 404.7625 0.0671 -1.0000 -1.0000 0916215 1601395743.70 151.4397 60.0030 32.0000 1.9967 1.9985 404.4843 404.9157 0.0668 -1.0000 -1.0000 0916275 1601395743.80 151.4397 60.0030 32.0000 1.9963 1.9981 404.3845 404.8140 0.0666 -1.0000 -1.0000 0917035 1601395743.90 151.4397 60.0030 32.0000 1.9976 1.9994 404.0404 404.4708 0.0667 -1.0000 -1.0000 0917095 1601395744.00 151.4345 60.0030 32.0000 1.9999 2.0016 403.8769 404.3059 0.0667 -1.0000 -1.0000 0917155 1601395744.10 151.2711 60.0030 32.0000 1.9998 2.0015 404.0434 404.4741 0.0669 -1.0000 -1.0000 0917245 1601395744.20 151.2711 60.0030 32.0000 1.9981 1.9998 404.4181 404.8480 0.0668 -1.0000 -1.0000 0917305 1601395744.30 151.2711 60.0030 32.0000 1.9971 1.9988 404.3793 404.8106 0.0669 -1.0000 -1.0000 0917455 1601395744.40 151.2711 60.0030 32.0000 1.9979 1.9997 403.9296 404.3612 0.0671 -1.0000 -1.0000 0917525 1601395744.50 151.2711 60.0030 32.0000 1.9978 1.9995 404.1235 404.5552 0.0670 -1.0000 -1.0000 0917595 1601395744.60 151.2711 60.0030 32.0000 1.9973 1.9991 404.4470 404.8798 0.0672 -1.0000 -1.0000 0917655 1601395744.70 151.2711 60.0030 32.0000 1.9983 2.0000 404.3274 404.7597 0.0669 -1.0000 -1.0000 0917725 1601395744.80 151.2711 60.0030 32.0000 1.9987 2.0004 403.9845 404.4161 0.0671 -1.0000 -1.0000 0917785 1601395744.90 151.2711 60.0030 32.0000 1.9984 2.0002 404.2735 404.7057 0.0671 -1.0000 -1.0000 0917865 1601395745.00 151.2711 60.0030 32.0000 1.9976 1.9993 404.3547 404.7870 0.0671 -1.0000 -1.0000 0917935 1601395745.10 151.2711 60.0030 32.0000 1.9988 2.0006 404.3702 404.8031 0.0671 -1.0000 -1.0000 0917994 1601395745.20 151.5518 60.0026 32.0000 2.0004 2.0021 404.1889 404.6177 0.0667 -1.0000 -1.0000 0918075 1601395745.30 151.5518 60.0026 32.0000 1.9999 2.0017 404.0445 404.4746 0.0667 -1.0000 -1.0000 0918165 1601395745.40 151.5518 60.0026 32.0000 1.9994 2.0011 403.9523 404.3835 0.0669 -1.0000 -1.0000 0918224 1601395745.50 151.5518 60.0026 32.0000 1.9972 1.9989 404.2304 404.6604 0.0669 -1.0000 -1.0000 0918304 1601395745.60 151.5518 60.0026 32.0000 1.9981 1.9998 404.1038 404.5362 0.0672 -1.0000 -1.0000 0918365 1601395745.70 151.5518 60.0026 32.0000 1.9996 2.0013 403.8877 404.3188 0.0669 -1.0000 -1.0000 0918424 1601395745.80 151.2834 60.0026 32.0000 1.9990 2.0007 404.1748 404.6067 0.0670 -1.0000 -1.0000 0918924 1601395745.90 151.2834 60.0026 32.0000 1.9955 1.9973 404.3850 404.8161 0.0669 -1.0000 -1.0000 0918994 1601395746.00 151.2834 60.0026 32.0000 1.9969 1.9987 404.2224 404.6551 0.0673 -1.0000 -1.0000 0919054 1601395746.10 151.2834 60.0026 32.0000 1.9997 2.0015 403.8058 404.2369 0.0669 -1.0000 -1.0000 0919134 1601395746.20 151.2834 60.0026 32.0000 1.9987 2.0004 403.9803 404.4093 0.0667 -1.0000 -1.0000 0919194 1601395746.30 151.2834 60.0026 32.0000 1.9967 1.9984 404.3974 404.8299 0.0672 -1.0000 -1.0000 0919394 1601395746.40 151.3028 60.0026 32.0000 1.9965 1.9982 404.4041 404.8334 0.0667 -1.0000 -1.0000 0919464 1601395746.50 151.5375 60.0026 32.0000 1.9981 1.9998 404.2598 404.6922 0.0672 -1.0000 -1.0000 0919534 1601395746.60 151.5375 60.0026 32.0000 1.9987 2.0004 404.0029 404.4338 0.0669 -1.0000 -1.0000 0919594 1601395746.70 151.5375 60.0026 32.0000 1.9974 1.9991 404.4813 404.9126 0.0669 -1.0000 -1.0000 0919664 1601395746.80 151.5375 60.0026 32.0000 1.9972 1.9990 404.4190 404.8517 0.0672 -1.0000 -1.0000 0919724 1601395746.90 151.5375 60.0026 32.0000 1.9985 2.0003 404.2967 404.7300 0.0672 -1.0000 -1.0000 0919804 1601395747.00 151.5375 60.0026 32.0000 1.9992 2.0009 404.3624 404.7954 0.0670 -1.0000 -1.0000 0919864 1601395747.10 151.5375 60.0026 32.0000 1.9987 2.0004 404.5255 404.9585 0.0672 -1.0000 -1.0000 0919924 1601395747.20 151.7774 60.0026 32.0000 1.9968 1.9986 404.5253 404.9566 0.0668 -1.0000 -1.0000 0919994 1601395747.30 151.7774 60.0026 32.0000 1.9975 1.9992 404.3167 404.7462 0.0667 -1.0000 -1.0000 0920064 1601395747.40 151.7774 60.0026 32.0000 1.9994 2.0012 404.0902 404.5197 0.0666 -1.0000 -1.0000 0920124 1601395747.50 151.5063 60.0026 32.0000 1.9969 1.9986 403.9275 404.3588 0.0672 -1.0000 -1.0000 0920204 1601395747.60 151.5063 60.0026 32.0000 1.9966 1.9984 404.1351 404.5650 0.0668 -1.0000 -1.0000 0920264 1601395747.70 151.5063 60.0026 32.0000 1.9977 1.9994 404.3131 404.7446 0.0670 -1.0000 -1.0000 0920324 1601395747.80 151.5063 60.0026 32.0000 1.9971 1.9989 404.3893 404.8215 0.0670 -1.0000 -1.0000 0920403 1601395747.90 151.5063 60.0026 32.0000 1.9996 2.0014 404.0891 404.5185 0.0668 -1.0000 -1.0000 0920974 1601395748.00 151.5870 60.0026 32.0000 1.9982 1.9999 403.8772 404.3089 0.0670 -1.0000 -1.0000 0921033 1601395748.10 151.5870 60.0026 32.0000 1.9983 2.0000 404.1281 404.5603 0.0671 -1.0000 -1.0000 0921103 1601395748.20 151.5870 60.0026 32.0000 1.9968 1.9985 404.5281 404.9589 0.0667 -1.0000 -1.0000 0921173 1601395748.30 151.5870 60.0026 32.0000 1.9973 1.9991 404.4883 404.9175 0.0666 -1.0000 -1.0000 0921233 1601395748.40 151.5870 60.0026 32.0000 1.9999 2.0017 404.3634 404.7935 0.0668 -1.0000 -1.0000 0921304 1601395748.50 151.5870 60.0026 32.0000 2.0001 2.0018 403.9066 404.3373 0.0670 -1.0000 -1.0000 0921374 1601395748.60 151.4352 60.0026 32.0000 1.9973 1.9991 404.3552 404.7875 0.0670 -1.0000 -1.0000 0921433 1601395748.70 151.3633 60.0026 32.0000 1.9968 1.9985 404.3830 404.8129 0.0666 -1.0000 -1.0000 0921504 1601395748.80 151.3633 60.0026 32.0000 1.9966 1.9983 404.4781 404.9095 0.0671 -1.0000 -1.0000 0921574 1601395748.90 151.3633 60.0026 32.0000 1.9977 1.9994 404.0833 404.5162 0.0671 -1.0000 -1.0000 0921683 1601395749.00 151.3633 60.0026 32.0000 1.9974 1.9992 404.2129 404.6436 0.0668 -1.0000 -1.0000 0921743 1601395749.10 151.3633 60.0026 32.0000 1.9963 1.9980 404.4035 404.8361 0.0671 -1.0000 -1.0000 0921803 1601395749.20 151.3124 60.0036 32.0000 1.9965 1.9983 404.3203 404.7523 0.0669 -1.0000 -1.0000 0921883 1601395749.30 151.3124 60.0036 32.0000 1.9992 2.0009 404.1583 404.5900 0.0671 -1.0000 -1.0000 0921943 1601395749.40 151.3124 60.0036 32.0000 1.9991 2.0009 404.0982 404.5324 0.0673 -1.0000 -1.0000 0922723 1601395749.50 151.3124 60.0036 32.0000 1.9963 1.9980 404.0251 404.4560 0.0668 -1.0000 -1.0000 0922803 1601395749.60 151.3124 60.0036 32.0000 1.9978 1.9995 404.2725 404.7027 0.0668 -1.0000 -1.0000 0922863 1601395749.70 151.3124 60.0036 32.0000 1.9977 1.9994 404.3823 404.8138 0.0669 -1.0000 -1.0000 0922923 1601395749.80 151.3124 60.0036 32.0000 1.9990 2.0007 404.2936 404.7239 0.0669 -1.0000 -1.0000 0922993 1601395749.90 151.3124 60.0036 32.0000 1.9993 2.0011 404.0710 404.5021 0.0669 -1.0000 -1.0000 0923063 1601395750.00 151.3124 60.0036 32.0000 1.9985 2.0003 404.0429 404.4732 0.0669 -1.0000 -1.0000 0923123 1601395750.10 151.3124 60.0036 32.0000 1.9966 1.9983 404.4556 404.8885 0.0671 -1.0000 -1.0000 0923193 1601395750.20 151.3124 60.0036 32.0000 1.9960 1.9977 404.2921 404.7247 0.0672 -1.0000 -1.0000 0923263 1601395750.30 151.3869 60.0036 32.0000 1.9969 1.9987 404.1480 404.5786 0.0669 -1.0000 -1.0000 0923323 1601395750.40 151.4897 60.0036 32.0000 1.9992 2.0009 403.9957 404.4260 0.0668 -1.0000 -1.0000 0923403 1601395750.50 151.4897 60.0036 32.0000 1.9987 2.0004 404.4674 404.8988 0.0670 -1.0000 -1.0000 0923463 1601395750.60 151.4897 60.0036 32.0000 1.9989 2.0006 404.6040 405.0375 0.0671 -1.0000 -1.0000 0923533 1601395750.70 151.4897 60.0036 32.0000 1.9984 2.0002 404.2876 404.7182 0.0668 -1.0000 -1.0000 0923603 1601395750.80 151.4897 60.0036 32.0000 2.0002 2.0020 404.2470 404.6772 0.0668 -1.0000 -1.0000 0923663 1601395750.90 151.4897 60.0036 32.0000 1.9986 2.0003 404.3285 404.7602 0.0670 -1.0000 -1.0000 0923743 1601395751.00 151.4706 60.0036 32.0000 1.9969 1.9987 404.4680 404.8999 0.0670 -1.0000 -1.0000 0923923 1601395751.10 151.4706 60.0036 32.0000 1.9988 2.0006 404.2564 404.6872 0.0668 -1.0000 -1.0000 0923983 1601395751.20 151.4706 60.0036 32.0000 1.9991 2.0008 404.2250 404.6566 0.0671 -1.0000 -1.0000 0924053 1601395751.30 151.4706 60.0036 32.0000 1.9979 1.9996 404.3445 404.7746 0.0668 -1.0000 -1.0000 0924123 1601395751.40 151.4706 60.0036 32.0000 1.9966 1.9984 404.5942 405.0253 0.0669 -1.0000 -1.0000 0924183 1601395751.50 151.4706 60.0036 32.0000 1.9974 1.9991 404.4913 404.9244 0.0672 -1.0000 -1.0000 0924422 1601395751.60 151.4706 60.0036 32.0000 1.9976 1.9994 404.0857 404.5186 0.0671 -1.0000 -1.0000 0924483 1601395751.70 151.4706 60.0036 32.0000 2.0003 2.0021 403.9082 404.3391 0.0670 -1.0000 -1.0000 0924552 1601395751.80 151.4706 60.0036 32.0000 1.9982 2.0000 404.1095 404.5431 0.0673 -1.0000 -1.0000 0924622 1601395751.90 151.4706 60.0036 32.0000 1.9968 1.9986 404.2357 404.6681 0.0670 -1.0000 -1.0000 0924682 1601395752.00 151.4706 60.0036 32.0000 1.9974 1.9992 404.3855 404.8174 0.0670 -1.0000 -1.0000 0924742 1601395752.10 151.5668 60.0036 32.0000 1.9980 1.9997 404.2166 404.6486 0.0670 -1.0000 -1.0000 0924822 1601395752.20 151.5668 60.0036 32.0000 1.9991 2.0008 404.0123 404.4416 0.0667 -1.0000 -1.0000 0924882 1601395752.30 151.5668 60.0036 32.0000 1.9970 1.9987 404.3458 404.7770 0.0671 -1.0000 -1.0000 0924942 1601395752.40 151.5668 60.0036 32.0000 1.9978 1.9996 404.3356 404.7672 0.0668 -1.0000 -1.0000 0925012 1601395752.50 151.5668 60.0036 32.0000 2.0002 2.0020 404.1812 404.6116 0.0669 -1.0000 -1.0000 0925412 1601395752.60 151.5013 60.0036 32.0000 1.9978 1.9996 404.2763 404.7086 0.0672 -1.0000 -1.0000 0925473 1601395752.70 151.3047 60.0036 32.0000 1.9975 1.9993 404.3744 404.8069 0.0669 -1.0000 -1.0000 0925553 1601395752.80 151.3047 60.0036 32.0000 1.9987 2.0004 404.2572 404.6884 0.0670 -1.0000 -1.0000 0925613 1601395752.90 151.3047 60.0036 32.0000 1.9983 2.0001 403.8918 404.3233 0.0669 -1.0000 -1.0000 0925683 1601395753.00 151.3047 60.0036 32.0000 1.9973 1.9990 403.8951 404.3268 0.0672 -1.0000 -1.0000 0925932 1601395753.10 151.3047 60.0036 32.0000 1.9963 1.9980 404.2612 404.6951 0.0673 -1.0000 -1.0000 0925992 1601395753.20 151.3004 60.0036 32.0000 1.9973 1.9990 404.5079 404.9405 0.0669 -1.0000 -1.0000 0926072 1601395753.30 151.2994 60.0036 32.0000 1.9982 1.9999 404.2523 404.6837 0.0671 -1.0000 -1.0000 0926132 1601395753.40 151.2994 60.0036 32.0000 1.9988 2.0005 404.1398 404.5721 0.0671 -1.0000 -1.0000 0926192 1601395753.50 151.2994 60.0036 32.0000 1.9959 1.9977 404.1774 404.6096 0.0671 -1.0000 -1.0000 0926432 1601395753.60 151.2994 60.0036 32.0000 1.9946 1.9964 404.1617 404.5937 0.0669 -1.0000 -1.0000 0926502 1601395753.70 151.3351 60.0036 32.0000 1.9972 1.9990 404.3447 404.7766 0.0670 -1.0000 -1.0000 0926562 1601395753.80 151.4939 60.0036 32.0000 1.9986 2.0004 403.9917 404.4222 0.0668 -1.0000 -1.0000 0926643 1601395753.90 151.4939 60.0036 32.0000 1.9995 2.0012 404.1399 404.5696 0.0668 -1.0000 -1.0000 0926712 1601395754.00 151.4939 60.0036 32.0000 1.9958 1.9975 404.3978 404.8293 0.0669 -1.0000 -1.0000 0926942 1601395754.10 151.4939 60.0036 32.0000 1.9960 1.9977 404.4597 404.8920 0.0671 -1.0000 -1.0000 0927012 1601395754.20 151.4939 60.0036 32.0000 2.0000 2.0018 404.2351 404.6677 0.0672 -1.0000 -1.0000 0927082 1601395754.30 151.4925 60.0036 32.0000 1.9989 2.0006 404.1639 404.5965 0.0671 -1.0000 -1.0000 0927152 1601395754.40 151.4908 60.0036 32.0000 1.9981 1.9999 403.9471 404.3772 0.0668 -1.0000 -1.0000 0927222 1601395754.50 151.4908 60.0036 32.0000 1.9984 2.0002 404.0470 404.4781 0.0670 -1.0000 -1.0000 0927292 1601395754.60 151.4908 60.0036 32.0000 1.9967 1.9985 404.3013 404.7345 0.0673 -1.0000 -1.0000 0927352 1601395754.70 151.4908 60.0036 32.0000 1.9987 2.0004 404.2441 404.6755 0.0669 -1.0000 -1.0000 0927422 1601395754.80 151.4908 60.0036 32.0000 2.0006 2.0023 403.8750 404.3058 0.0670 -1.0000 -1.0000 0927482 1601395754.90 151.3301 60.0013 32.0000 1.9970 1.9988 404.0865 404.5189 0.0672 -1.0000 -1.0000 0927562 1601395755.00 151.3301 60.0013 32.0000 1.9957 1.9975 404.3919 404.8242 0.0670 -1.0000 -1.0000 0927622 1601395755.10 151.3301 60.0013 32.0000 1.9967 1.9984 404.4681 404.9001 0.0671 -1.0000 -1.0000 0928502 1601395755.20 151.3301 60.0013 32.0000 1.9983 2.0000 404.3155 404.7472 0.0669 -1.0000 -1.0000 0928572 1601395755.30 151.3301 60.0013 32.0000 1.9999 2.0016 404.1919 404.6210 0.0667 -1.0000 -1.0000 0928632 1601395755.40 151.3301 60.0013 32.0000 1.9993 2.0011 403.9486 404.3801 0.0670 -1.0000 -1.0000 0928702 1601395755.50 151.3643 60.0013 32.0000 1.9975 1.9993 404.2259 404.6592 0.0672 -1.0000 -1.0000 0928772 1601395755.60 151.3643 60.0013 32.0000 1.9969 1.9987 404.4340 404.8648 0.0668 -1.0000 -1.0000 0928832 1601395755.70 151.3643 60.0013 32.0000 1.9971 1.9989 404.1269 404.5581 0.0671 -1.0000 -1.0000 0928892 1601395755.80 151.3643 60.0013 32.0000 1.9995 2.0013 404.1349 404.5649 0.0668 -1.0000 -1.0000 0928972 1601395755.90 151.3643 60.0013 32.0000 1.9996 2.0014 403.9733 404.4050 0.0669 -1.0000 -1.0000 0929032 1601395756.00 151.5420 60.0013 32.0000 1.9974 1.9991 403.8797 404.3120 0.0673 -1.0000 -1.0000 0929092 1601395756.10 151.5681 60.0013 32.0000 1.9978 1.9996 404.2426 404.6738 0.0670 -1.0000 -1.0000 0929422 1601395756.20 151.5681 60.0013 32.0000 1.9969 1.9986 404.4911 404.9228 0.0668 -1.0000 -1.0000 0929482 1601395756.30 151.5681 60.0013 32.0000 1.9970 1.9988 404.4573 404.8880 0.0669 -1.0000 -1.0000 0929542 1601395756.40 151.5681 60.0013 32.0000 1.9973 1.9990 404.1486 404.5806 0.0669 -1.0000 -1.0000 0929622 1601395756.50 151.5681 60.0013 32.0000 1.9986 2.0003 403.9651 404.3946 0.0667 -1.0000 -1.0000 0929682 1601395756.60 151.7297 60.0013 32.0000 1.9988 2.0006 404.1710 404.6005 0.0666 -1.0000 -1.0000 0929752 1601395756.70 151.7297 60.0013 32.0000 1.9977 1.9995 404.4253 404.8582 0.0671 -1.0000 -1.0000 0929822 1601395756.80 151.7297 60.0013 32.0000 1.9956 1.9974 404.2453 404.6768 0.0670 -1.0000 -1.0000 0929882 1601395756.90 151.7297 60.0013 32.0000 1.9998 2.0016 403.8726 404.3045 0.0672 -1.0000 -1.0000 0929952 1601395757.00 151.7297 60.0013 32.0000 1.9999 2.0016 404.0020 404.4326 0.0669 -1.0000 -1.0000 0930022 1601395757.10 151.7297 60.0013 32.0000 1.9975 1.9993 404.3654 404.7987 0.0672 -1.0000 -1.0000 0930082 1601395757.20 151.4420 60.0013 32.0000 1.9969 1.9986 404.3973 404.8290 0.0669 -1.0000 -1.0000 0930152 1601395757.30 151.4420 60.0013 32.0000 1.9992 2.0009 404.2953 404.7283 0.0672 -1.0000 -1.0000 0930252 1601395757.40 151.4420 60.0013 32.0000 1.9995 2.0013 404.1064 404.5375 0.0670 -1.0000 -1.0000 0930312 1601395757.50 151.4420 60.0013 32.0000 1.9976 1.9994 403.8229 404.2556 0.0673 -1.0000 -1.0000 0930382 1601395757.60 151.4420 60.0013 32.0000 1.9968 1.9986 404.3831 404.8156 0.0670 -1.0000 -1.0000 0930511 1601395757.70 151.4371 60.0013 32.0000 1.9975 1.9993 404.4406 404.8716 0.0669 -1.0000 -1.0000 0930571 1601395757.80 151.4097 60.0013 32.0000 1.9979 1.9997 404.3716 404.8038 0.0671 -1.0000 -1.0000 0930651 1601395757.90 151.4097 60.0013 32.0000 1.9980 1.9997 404.3913 404.8235 0.0671 -1.0000 -1.0000 0930711 1601395758.00 151.4097 60.0013 32.0000 1.9982 1.9999 404.2870 404.7193 0.0670 -1.0000 -1.0000 0930772 1601395758.10 151.4097 60.0013 32.0000 1.9978 1.9995 404.5755 405.0063 0.0667 -1.0000 -1.0000 0930842 1601395758.20 151.4097 60.0013 32.0000 1.9963 1.9981 404.4145 404.8462 0.0670 -1.0000 -1.0000 0930952 1601395758.30 151.4097 60.0013 32.0000 1.9976 1.9994 404.1964 404.6287 0.0670 -1.0000 -1.0000 0931011 1601395758.40 151.6040 60.0013 32.0000 1.9999 2.0017 404.0765 404.5080 0.0670 -1.0000 -1.0000 0931091 1601395758.50 151.6040 60.0013 32.0000 1.9997 2.0015 403.9525 404.3832 0.0669 -1.0000 -1.0000 0931151 1601395758.60 151.6040 60.0013 32.0000 1.9978 1.9995 404.4562 404.8871 0.0669 -1.0000 -1.0000 0931211 1601395758.70 151.6040 60.0013 32.0000 1.9974 1.9991 404.4340 404.8655 0.0670 -1.0000 -1.0000 0931962 1601395758.80 151.6040 60.0013 32.0000 1.9983 2.0001 404.4033 404.8336 0.0669 -1.0000 -1.0000 0932022 1601395758.90 151.4495 60.0013 32.0000 1.9984 2.0002 404.1180 404.5486 0.0667 -1.0000 -1.0000 0932101 1601395759.00 151.4495 60.0013 32.0000 1.9983 2.0001 404.1131 404.5415 0.0666 -1.0000 -1.0000 0932162 1601395759.10 151.4495 60.0013 32.0000 1.9966 1.9983 404.4343 404.8670 0.0670 -1.0000 -1.0000 0932221 1601395759.20 151.4495 60.0013 32.0000 1.9962 1.9980 404.2899 404.7207 0.0669 -1.0000 -1.0000 0932291 1601395759.30 151.4495 60.0013 32.0000 1.9977 1.9994 404.0388 404.4697 0.0669 -1.0000 -1.0000 0932362 1601395759.40 151.5017 60.0013 32.0000 1.9981 1.9999 403.9991 404.4312 0.0672 -1.0000 -1.0000 0932421 1601395759.50 151.5731 60.0013 32.0000 1.9985 2.0002 404.1856 404.6185 0.0672 -1.0000 -1.0000 0932501 1601395759.60 151.5731 60.0013 32.0000 1.9970 1.9987 404.4386 404.8687 0.0667 -1.0000 -1.0000 0932561 1601395759.70 151.5731 60.0013 32.0000 1.9979 1.9997 404.6269 405.0600 0.0672 -1.0000 -1.0000 0932741 1601395759.80 151.5731 60.0013 32.0000 1.9995 2.0013 404.2482 404.6787 0.0666 -1.0000 -1.0000 0932811 1601395759.90 151.5731 60.0013 32.0000 1.9986 2.0003 404.0805 404.5117 0.0670 -1.0000 -1.0000 0932871 1601395760.00 151.5731 60.0013 32.0000 1.9993 2.0010 404.2028 404.6343 0.0670 -1.0000 -1.0000 0932941 1601395760.10 151.3907 60.0016 32.0000 1.9960 1.9978 404.4157 404.8459 0.0666 -1.0000 -1.0000 0933011 1601395760.20 151.3907 60.0016 32.0000 1.9982 2.0000 404.3356 404.7681 0.0672 -1.0000 -1.0000 0933441 1601395760.30 151.3907 60.0016 32.0000 2.0006 2.0023 404.1895 404.6207 0.0669 -1.0000 -1.0000 0933501 1601395760.40 151.3907 60.0016 32.0000 1.9998 2.0016 404.1294 404.5605 0.0669 -1.0000 -1.0000 0933571 1601395760.50 151.3907 60.0016 32.0000 1.9983 2.0001 404.4644 404.8962 0.0670 -1.0000 -1.0000 0933641 1601395760.60 151.3907 60.0016 32.0000 1.9982 1.9999 404.3908 404.8238 0.0671 -1.0000 -1.0000 0933701 1601395760.70 151.5262 60.0016 32.0000 1.9992 2.0009 404.4396 404.8708 0.0668 -1.0000 -1.0000 0933771 1601395760.80 151.5262 60.0016 32.0000 1.9989 2.0007 404.2359 404.6657 0.0668 -1.0000 -1.0000 0933831 1601395760.90 151.5262 60.0016 32.0000 1.9998 2.0016 403.9641 404.3954 0.0668 -1.0000 -1.0000 0933911 1601395761.00 151.5262 60.0016 32.0000 1.9984 2.0001 404.2689 404.6981 0.0666 -1.0000 -1.0000 0933971 1601395761.10 151.5262 60.0016 32.0000 1.9966 1.9983 404.2353 404.6653 0.0669 -1.0000 -1.0000 0934030 1601395761.20 151.5299 60.0016 32.0000 1.9951 1.9969 404.3753 404.8087 0.0672 -1.0000 -1.0000 0934501 1601395761.30 151.5774 60.0016 32.0000 1.9969 1.9987 404.1552 404.5871 0.0670 -1.0000 -1.0000 0934571 1601395761.40 151.5774 60.0016 32.0000 1.9977 1.9995 404.0702 404.5028 0.0672 -1.0000 -1.0000 0934631 1601395761.50 151.5774 60.0016 32.0000 1.9989 2.0006 404.3048 404.7345 0.0668 -1.0000 -1.0000 0934701 1601395761.60 151.5774 60.0016 32.0000 1.9978 1.9995 404.5124 404.9449 0.0672 -1.0000 -1.0000 0934771 1601395761.70 151.5774 60.0016 32.0000 1.9980 1.9997 404.4542 404.8886 0.0674 -1.0000 -1.0000 0934830 1601395761.80 151.5774 60.0016 32.0000 1.9987 2.0005 404.2218 404.6537 0.0670 -1.0000 -1.0000 0934901 1601395761.90 151.6376 60.0016 32.0000 1.9984 2.0002 404.0049 404.4372 0.0672 -1.0000 -1.0000 0934961 1601395762.00 151.6376 60.0016 32.0000 1.9998 2.0016 404.0321 404.4615 0.0667 -1.0000 -1.0000 0935030 1601395762.10 151.6376 60.0016 32.0000 1.9969 1.9986 404.3068 404.7377 0.0669 -1.0000 -1.0000 0935100 1601395762.20 151.6376 60.0016 32.0000 1.9967 1.9985 404.4321 404.8612 0.0666 -1.0000 -1.0000 0935171 1601395762.30 151.6376 60.0016 32.0000 1.9980 1.9998 404.5260 404.9585 0.0671 -1.0000 -1.0000 0935230 1601395762.40 151.6376 60.0016 32.0000 1.9976 1.9993 404.3555 404.7880 0.0671 -1.0000 -1.0000 0935300 1601395762.50 151.5317 60.0016 32.0000 2.0001 2.0019 404.1316 404.5645 0.0672 -1.0000 -1.0000 0935360 1601395762.60 151.5317 60.0016 32.0000 1.9973 1.9990 404.1749 404.6058 0.0668 -1.0000 -1.0000 0935430 1601395762.70 151.5317 60.0016 32.0000 1.9976 1.9994 404.4596 404.8916 0.0672 -1.0000 -1.0000 0935500 1601395762.80 151.5317 60.0016 32.0000 1.9971 1.9989 404.3509 404.7833 0.0670 -1.0000 -1.0000 0935700 1601395762.90 151.5317 60.0016 32.0000 1.9993 2.0011 403.8906 404.3198 0.0668 -1.0000 -1.0000 0935770 1601395763.00 151.5317 60.0016 32.0000 2.0007 2.0024 403.9914 404.4228 0.0669 -1.0000 -1.0000 0935880 1601395763.10 151.5317 60.0016 32.0000 1.9978 1.9996 404.4727 404.9032 0.0668 -1.0000 -1.0000 0935950 1601395763.20 151.5317 60.0016 32.0000 1.9979 1.9996 404.5420 404.9732 0.0669 -1.0000 -1.0000 0936020 1601395763.30 151.5317 60.0016 32.0000 1.9979 1.9996 404.3790 404.8099 0.0668 -1.0000 -1.0000 0936080 1601395763.40 151.5317 60.0016 32.0000 2.0005 2.0023 404.3307 404.7609 0.0668 -1.0000 -1.0000 0936150 1601395763.50 151.5317 60.0016 32.0000 1.9993 2.0011 404.1335 404.5646 0.0670 -1.0000 -1.0000 0936220 1601395763.60 151.5317 60.0016 32.0000 1.9976 1.9993 404.5095 404.9422 0.0670 -1.0000 -1.0000 0936290 1601395763.70 151.6329 60.0016 32.0000 1.9992 2.0009 404.2505 404.6811 0.0668 -1.0000 -1.0000 0936350 1601395763.80 151.6370 60.0016 32.0000 1.9980 1.9997 403.7748 404.2056 0.0670 -1.0000 -1.0000 0936690 1601395763.90 151.6370 60.0016 32.0000 1.9994 2.0011 404.2104 404.6428 0.0671 -1.0000 -1.0000 0936760 1601395764.00 151.6370 60.0016 32.0000 1.9965 1.9982 404.3925 404.8224 0.0666 -1.0000 -1.0000 0936820 1601395764.10 151.6370 60.0016 32.0000 1.9969 1.9987 404.3504 404.7797 0.0668 -1.0000 -1.0000 0936889 1601395764.20 151.6370 60.0016 32.0000 1.9980 1.9998 404.1820 404.6140 0.0669 -1.0000 -1.0000 0936960 1601395764.30 151.4309 60.0016 32.0000 1.9995 2.0012 404.1584 404.5894 0.0668 -1.0000 -1.0000 0937199 1601395764.40 151.4309 60.0016 32.0000 1.9986 2.0004 404.3465 404.7779 0.0669 -1.0000 -1.0000 0937269 1601395764.50 151.4309 60.0016 32.0000 1.9973 1.9990 404.5463 404.9779 0.0670 -1.0000 -1.0000 0937339 1601395764.60 151.4309 60.0016 32.0000 1.9964 1.9981 404.4832 404.9139 0.0669 -1.0000 -1.0000 0937399 1601395764.70 151.4309 60.0016 32.0000 1.9986 2.0004 404.1104 404.5425 0.0671 -1.0000 -1.0000 0937469 1601395764.80 151.4309 60.0016 32.0000 1.9979 1.9997 404.3586 404.7909 0.0671 -1.0000 -1.0000 0937699 1601395764.90 151.4309 60.0016 32.0000 1.9964 1.9982 404.4682 404.8983 0.0666 -1.0000 -1.0000 0937769 1601395765.00 151.5023 60.0012 32.0000 1.9979 1.9996 404.5712 405.0025 0.0670 -1.0000 -1.0000 0937829 1601395765.10 151.5071 60.0012 32.0000 1.9996 2.0013 404.3591 404.7912 0.0670 -1.0000 -1.0000 0937889 1601395765.20 151.5071 60.0012 32.0000 1.9985 2.0003 403.9703 404.4008 0.0668 -1.0000 -1.0000 0937969 1601395765.30 151.5071 60.0012 32.0000 1.9989 2.0007 404.0629 404.4935 0.0669 -1.0000 -1.0000 0938189 1601395765.40 151.3923 60.0012 32.0000 1.9991 2.0008 404.2405 404.6721 0.0670 -1.0000 -1.0000 0938259 1601395765.50 151.3748 60.0012 32.0000 1.9979 1.9996 404.3992 404.8313 0.0670 -1.0000 -1.0000 0938329 1601395765.60 151.3748 60.0012 32.0000 1.9975 1.9993 404.4270 404.8587 0.0669 -1.0000 -1.0000 0938389 1601395765.70 151.3748 60.0012 32.0000 1.9969 1.9987 404.3346 404.7658 0.0670 -1.0000 -1.0000 0938449 1601395765.80 151.3748 60.0012 32.0000 1.9977 1.9995 404.1571 404.5899 0.0672 -1.0000 -1.0000 0939129 1601395765.90 151.3748 60.0012 32.0000 1.9977 1.9995 404.4592 404.8906 0.0669 -1.0000 -1.0000 0939189 1601395766.00 151.3748 60.0012 32.0000 1.9985 2.0002 404.5722 405.0048 0.0672 -1.0000 -1.0000 0939249 1601395766.10 151.4168 60.0012 32.0000 1.9984 2.0002 404.3147 404.7470 0.0670 -1.0000 -1.0000 0939328 1601395766.20 151.5055 60.0012 32.0000 1.9984 2.0001 404.0288 404.4598 0.0669 -1.0000 -1.0000 0939388 1601395766.30 151.5055 60.0012 32.0000 1.9976 1.9994 404.2085 404.6407 0.0672 -1.0000 -1.0000 0939448 1601395766.40 151.5055 60.0012 32.0000 1.9958 1.9975 404.3779 404.8092 0.0668 -1.0000 -1.0000 0939528 1601395766.50 151.5055 60.0012 32.0000 1.9962 1.9979 404.3522 404.7837 0.0670 -1.0000 -1.0000 0939588 1601395766.60 151.3787 60.0012 32.0000 1.9977 1.9994 404.1046 404.5374 0.0672 -1.0000 -1.0000 0939678 1601395766.70 151.3707 60.0012 32.0000 1.9989 2.0007 404.1515 404.5824 0.0668 -1.0000 -1.0000 0939758 1601395766.80 151.3707 60.0012 32.0000 1.9997 2.0014 404.3022 404.7334 0.0670 -1.0000 -1.0000 0939818 1601395766.90 151.3707 60.0012 32.0000 1.9970 1.9988 404.3319 404.7644 0.0671 -1.0000 -1.0000 0939888 1601395767.00 151.3707 60.0012 32.0000 1.9987 2.0005 404.1150 404.5474 0.0671 -1.0000 -1.0000 0939948 1601395767.10 151.3707 60.0012 32.0000 1.9985 2.0003 403.7932 404.2253 0.0671 -1.0000 -1.0000 0940018 1601395767.20 151.3802 60.0012 32.0000 2.0011 2.0029 404.0897 404.5214 0.0670 -1.0000 -1.0000 0940088 1601395767.30 151.5467 60.0012 32.0000 1.9976 1.9994 404.5838 405.0162 0.0670 -1.0000 -1.0000 0940148 1601395767.40 151.5149 60.0012 32.0000 1.9994 2.0012 404.4536 404.8862 0.0671 -1.0000 -1.0000 0940218 1601395767.50 151.5149 60.0012 32.0000 2.0006 2.0024 404.0453 404.4771 0.0670 -1.0000 -1.0000 0940288 1601395767.60 151.5149 60.0012 32.0000 1.9982 1.9999 403.9598 404.3896 0.0667 -1.0000 -1.0000 0940348 1601395767.70 151.5149 60.0012 32.0000 1.9973 1.9990 404.1802 404.6135 0.0672 -1.0000 -1.0000 0940408 1601395767.80 151.5149 60.0012 32.0000 1.9956 1.9973 404.3663 404.7984 0.0670 -1.0000 -1.0000 0940488 1601395767.90 151.5149 60.0012 32.0000 1.9953 1.9970 404.5066 404.9384 0.0669 -1.0000 -1.0000 0940718 1601395768.00 151.5149 60.0012 32.0000 1.9961 1.9979 404.3154 404.7469 0.0670 -1.0000 -1.0000 0940778 1601395768.10 151.5149 60.0012 32.0000 1.9989 2.0006 403.8951 404.3267 0.0670 -1.0000 -1.0000 0940858 1601395768.20 151.5149 60.0012 32.0000 1.9977 1.9995 404.1063 404.5371 0.0668 -1.0000 -1.0000 0940918 1601395768.30 151.5149 60.0012 32.0000 1.9970 1.9988 404.1831 404.6133 0.0670 -1.0000 -1.0000 0940978 1601395768.40 151.4396 60.0012 32.0000 1.9964 1.9981 404.4224 404.8541 0.0668 -1.0000 -1.0000 0941218 1601395768.50 151.4396 60.0012 32.0000 1.9953 1.9970 404.4302 404.8612 0.0669 -1.0000 -1.0000 0941278 1601395768.60 151.4396 60.0012 32.0000 1.9967 1.9985 404.1274 404.5580 0.0669 -1.0000 -1.0000 0941338 1601395768.70 151.4396 60.0012 32.0000 1.9969 1.9987 403.9196 404.3498 0.0668 -1.0000 -1.0000 0941408 1601395768.80 151.4396 60.0012 32.0000 1.9970 1.9988 404.0974 404.5295 0.0671 -1.0000 -1.0000 0941478 1601395768.90 151.3890 60.0012 32.0000 1.9973 1.9991 404.5101 404.9408 0.0667 -1.0000 -1.0000 0941728 1601395769.00 151.3830 60.0012 32.0000 1.9968 1.9986 404.4352 404.8658 0.0669 -1.0000 -1.0000 0941788 1601395769.10 151.3830 60.0012 32.0000 1.9965 1.9983 404.4450 404.8778 0.0671 -1.0000 -1.0000 0941848 1601395769.20 151.3830 60.0012 32.0000 1.9982 2.0000 403.9970 404.4285 0.0669 -1.0000 -1.0000 0941938 1601395769.30 151.3830 60.0012 32.0000 1.9974 1.9992 404.0563 404.4874 0.0670 -1.0000 -1.0000 0941998 1601395769.40 151.3830 60.0012 32.0000 1.9973 1.9991 404.2144 404.6446 0.0669 -1.0000 -1.0000 0942228 1601395769.50 151.3830 60.0012 32.0000 1.9970 1.9988 404.2660 404.6965 0.0670 -1.0000 -1.0000 0942298 1601395769.60 151.3830 60.0012 32.0000 1.9978 1.9996 404.1102 404.5410 0.0669 -1.0000 -1.0000 0942368 1601395769.70 151.3830 60.0012 32.0000 1.9998 2.0016 404.0456 404.4770 0.0670 -1.0000 -1.0000 0942428 1601395769.80 151.3830 60.0012 32.0000 1.9988 2.0006 404.3355 404.7680 0.0672 -1.0000 -1.0000 0942497 1601395769.90 151.3830 60.0012 32.0000 1.9975 1.9992 404.4558 404.8881 0.0670 -1.0000 -1.0000 0942727 1601395770.00 151.3796 60.0012 32.0000 1.9996 2.0013 404.4769 404.9098 0.0670 -1.0000 -1.0000 0942788 1601395770.10 151.4423 60.0012 32.0000 1.9988 2.0005 404.2036 404.6325 0.0665 -1.0000 -1.0000 0942858 1601395770.20 151.4423 60.0012 32.0000 1.9992 2.0010 403.9197 404.3502 0.0670 -1.0000 -1.0000 0942928 1601395770.30 151.4423 60.0012 32.0000 1.9976 1.9993 404.6186 405.0510 0.0671 -1.0000 -1.0000 0942988 1601395770.40 151.7214 60.0026 32.0000 1.9966 1.9984 404.6014 405.0344 0.0671 -1.0000 -1.0000 0943058 1601395770.50 151.7351 60.0026 32.0000 1.9981 1.9998 404.1226 404.5542 0.0670 -1.0000 -1.0000 0943238 1601395770.60 151.7351 60.0026 32.0000 1.9984 2.0002 404.1821 404.6141 0.0671 -1.0000 -1.0000 0943297 1601395770.70 151.7203 60.0026 32.0000 1.9976 1.9994 404.3527 404.7848 0.0670 -1.0000 -1.0000 0943368 1601395770.80 151.7155 60.0026 32.0000 1.9968 1.9985 404.4199 404.8514 0.0669 -1.0000 -1.0000 0943438 1601395770.90 151.7155 60.0026 32.0000 1.9961 1.9978 404.5372 404.9677 0.0668 -1.0000 -1.0000 0943518 1601395771.00 151.7155 60.0026 32.0000 1.9980 1.9997 404.2299 404.6617 0.0670 -1.0000 -1.0000 0943748 1601395771.10 151.7155 60.0026 32.0000 1.9980 1.9997 403.9611 404.3928 0.0670 -1.0000 -1.0000 0943807 1601395771.20 151.7015 60.0026 32.0000 1.9977 1.9995 403.9497 404.3813 0.0670 -1.0000 -1.0000 0943878 1601395771.30 151.5515 60.0026 32.0000 1.9982 2.0000 403.9780 404.4087 0.0668 -1.0000 -1.0000 0943938 1601395771.40 151.5515 60.0026 32.0000 1.9973 1.9990 404.2105 404.6422 0.0671 -1.0000 -1.0000 0943997 1601395771.50 151.5515 60.0026 32.0000 1.9976 1.9993 404.3643 404.7927 0.0666 -1.0000 -1.0000 0944197 1601395771.60 151.5515 60.0026 32.0000 1.9981 1.9998 404.0509 404.4827 0.0671 -1.0000 -1.0000 0944257 1601395771.70 151.5515 60.0026 32.0000 1.9968 1.9985 403.9739 404.4055 0.0670 -1.0000 -1.0000 0944317 1601395771.80 151.5515 60.0026 32.0000 1.9984 2.0001 404.4866 404.9188 0.0671 -1.0000 -1.0000 0944397 1601395771.90 151.5515 60.0026 32.0000 1.9971 1.9989 404.5097 404.9418 0.0669 -1.0000 -1.0000 0944467 1601395772.00 151.5515 60.0026 32.0000 1.9997 2.0014 404.3938 404.8256 0.0671 -1.0000 -1.0000 0944748 1601395772.10 151.5149 60.0026 32.0000 1.9995 2.0012 404.1396 404.5716 0.0669 -1.0000 -1.0000 0944817 1601395772.20 151.2425 60.0026 32.0000 1.9969 1.9987 403.9987 404.4284 0.0668 -1.0000 -1.0000 0944877 1601395772.30 151.2425 60.0026 32.0000 1.9964 1.9981 404.4162 404.8477 0.0670 -1.0000 -1.0000 0944947 1601395772.40 151.2425 60.0026 32.0000 1.9957 1.9975 404.3509 404.7843 0.0672 -1.0000 -1.0000 0945017 1601395772.50 151.2425 60.0026 32.0000 1.9980 1.9997 404.0785 404.5110 0.0672 -1.0000 -1.0000 0945447 1601395772.60 151.2425 60.0026 32.0000 1.9975 1.9993 404.0021 404.4341 0.0670 -1.0000 -1.0000 0945507 1601395772.70 151.4500 60.0026 32.0000 1.9975 1.9993 404.4829 404.9131 0.0668 -1.0000 -1.0000 0945587 1601395772.80 151.4500 60.0026 32.0000 1.9977 1.9994 404.4656 404.8987 0.0670 -1.0000 -1.0000 0945647 1601395772.90 151.3680 60.0026 32.0000 1.9998 2.0016 404.0297 404.4603 0.0669 -1.0000 -1.0000 0945727 1601395773.00 151.3680 60.0026 32.0000 1.9988 2.0006 403.8406 404.2691 0.0665 -1.0000 -1.0000 0945947 1601395773.10 151.3680 60.0026 32.0000 1.9965 1.9982 404.0414 404.4701 0.0667 -1.0000 -1.0000 0946007 1601395773.20 151.3680 60.0026 32.0000 1.9957 1.9975 404.1874 404.6186 0.0670 -1.0000 -1.0000 0946087 1601395773.30 151.3680 60.0026 32.0000 1.9962 1.9979 404.3882 404.8204 0.0670 -1.0000 -1.0000 0946147 1601395773.40 151.5322 60.0026 32.0000 1.9990 2.0008 404.2347 404.6667 0.0671 -1.0000 -1.0000 0946207 1601395773.50 151.6241 60.0026 32.0000 1.9986 2.0004 404.0702 404.5020 0.0670 -1.0000 -1.0000 0946277 1601395773.60 151.6241 60.0026 32.0000 1.9990 2.0007 404.0850 404.5142 0.0668 -1.0000 -1.0000 0946506 1601395773.70 151.6241 60.0026 32.0000 1.9993 2.0011 404.4206 404.8532 0.0672 -1.0000 -1.0000 0946577 1601395773.80 151.6241 60.0026 32.0000 1.9996 2.0014 404.2524 404.6845 0.0670 -1.0000 -1.0000 0946647 1601395773.90 151.6241 60.0026 32.0000 1.9985 2.0003 404.0962 404.5282 0.0671 -1.0000 -1.0000 0946707 1601395774.00 151.5297 60.0026 32.0000 1.9978 1.9996 404.3539 404.7860 0.0671 -1.0000 -1.0000 0946777 1601395774.10 151.3348 60.0026 32.0000 1.9984 2.0001 404.3452 404.7775 0.0670 -1.0000 -1.0000 0947216 1601395774.20 151.3348 60.0026 32.0000 1.9977 1.9995 404.1595 404.5915 0.0671 -1.0000 -1.0000 0947276 1601395774.30 151.3348 60.0026 32.0000 1.9992 2.0009 404.1244 404.5562 0.0671 -1.0000 -1.0000 0947336 1601395774.40 151.3348 60.0026 32.0000 1.9993 2.0011 404.0006 404.4321 0.0669 -1.0000 -1.0000 0947416 1601395774.50 151.3073 60.0014 32.0000 1.9982 2.0000 404.4225 404.8537 0.0669 -1.0000 -1.0000 0947476 1601395774.60 151.3073 60.0014 32.0000 1.9973 1.9990 404.5183 404.9504 0.0670 -1.0000 -1.0000 0947726 1601395774.70 151.3073 60.0014 32.0000 1.9994 2.0012 404.3864 404.8191 0.0673 -1.0000 -1.0000 0947796 1601395774.80 151.3073 60.0014 32.0000 1.9982 1.9999 404.2663 404.6995 0.0672 -1.0000 -1.0000 0947856 1601395774.90 151.3073 60.0014 32.0000 1.9952 1.9970 404.3221 404.7527 0.0668 -1.0000 -1.0000 0947936 1601395775.00 151.3073 60.0014 32.0000 1.9979 1.9997 404.3227 404.7536 0.0669 -1.0000 -1.0000 0947996 1601395775.10 151.3073 60.0014 32.0000 1.9985 2.0002 404.2878 404.7197 0.0671 -1.0000 -1.0000 0948056 1601395775.20 151.4374 60.0014 32.0000 1.9990 2.0008 403.9264 404.3564 0.0667 -1.0000 -1.0000 0948126 1601395775.30 151.4830 60.0014 32.0000 1.9980 1.9997 404.0748 404.5042 0.0668 -1.0000 -1.0000 0948196 1601395775.40 151.4830 60.0014 32.0000 1.9957 1.9974 404.3873 404.8191 0.0670 -1.0000 -1.0000 0948256 1601395775.50 151.4830 60.0014 32.0000 1.9958 1.9975 404.5622 404.9927 0.0668 -1.0000 -1.0000 0948326 1601395775.60 151.4830 60.0014 32.0000 1.9968 1.9985 404.3116 404.7436 0.0671 -1.0000 -1.0000 0948746 1601395775.70 151.4830 60.0014 32.0000 1.9980 1.9998 404.0345 404.4660 0.0669 -1.0000 -1.0000 0948806 1601395775.80 151.4372 60.0014 32.0000 1.9984 2.0002 404.1299 404.5619 0.0670 -1.0000 -1.0000 0948886 1601395775.90 151.4372 60.0014 32.0000 1.9962 1.9980 404.2707 404.7017 0.0670 -1.0000 -1.0000 0948946 1601395776.00 151.4372 60.0014 32.0000 2.0004 2.0022 404.3273 404.7594 0.0670 -1.0000 -1.0000 0949006 1601395776.10 151.4372 60.0014 32.0000 1.9986 2.0003 404.0313 404.4629 0.0670 -1.0000 -1.0000 0949076 1601395776.20 151.4372 60.0014 32.0000 1.9984 2.0002 404.0671 404.4999 0.0671 -1.0000 -1.0000 0949146 1601395776.30 151.4372 60.0014 32.0000 1.9956 1.9973 404.3775 404.8088 0.0668 -1.0000 -1.0000 0949216 1601395776.40 151.4372 60.0014 32.0000 1.9975 1.9993 404.3505 404.7806 0.0668 -1.0000 -1.0000 0949296 1601395776.50 151.6119 60.0014 32.0000 1.9990 2.0007 404.2489 404.6811 0.0671 -1.0000 -1.0000 0949356 1601395776.60 151.6119 60.0014 32.0000 1.9995 2.0012 404.2121 404.6428 0.0668 -1.0000 -1.0000 0949486 1601395776.70 151.6119 60.0014 32.0000 1.9968 1.9985 404.2341 404.6658 0.0671 -1.0000 -1.0000 0949566 1601395776.80 151.6119 60.0014 32.0000 1.9950 1.9968 404.4412 404.8706 0.0667 -1.0000 -1.0000 0949626 1601395776.90 151.6119 60.0014 32.0000 1.9971 1.9988 404.5157 404.9456 0.0665 -1.0000 -1.0000 0949696 1601395777.00 151.4439 60.0014 32.0000 1.9981 1.9999 404.5600 404.9903 0.0669 -1.0000 -1.0000 0949766 1601395777.10 151.4425 60.0014 32.0000 1.9992 2.0010 404.1539 404.5876 0.0671 -1.0000 -1.0000 0949946 1601395777.20 151.4425 60.0014 32.0000 1.9979 1.9996 404.3137 404.7444 0.0667 -1.0000 -1.0000 0950015 1601395777.30 151.4425 60.0014 32.0000 1.9963 1.9980 404.4239 404.8537 0.0667 -1.0000 -1.0000 0950076 1601395777.40 151.4425 60.0014 32.0000 1.9979 1.9997 404.2609 404.6940 0.0672 -1.0000 -1.0000 0950146 1601395777.50 151.4425 60.0014 32.0000 1.9981 1.9998 404.0630 404.4950 0.0670 -1.0000 -1.0000 0950216 1601395777.60 151.4425 60.0014 32.0000 2.0002 2.0020 403.9944 404.4263 0.0671 -1.0000 -1.0000 0950476 1601395777.70 151.4425 60.0014 32.0000 2.0007 2.0025 403.9264 404.3566 0.0668 -1.0000 -1.0000 0950536 1601395777.80 151.4425 60.0014 32.0000 1.9970 1.9987 404.3411 404.7729 0.0671 -1.0000 -1.0000 0950605 1601395777.90 151.4425 60.0014 32.0000 1.9979 1.9997 404.4374 404.8682 0.0667 -1.0000 -1.0000 0950675 1601395778.00 151.4425 60.0014 32.0000 1.9963 1.9981 404.3384 404.7704 0.0670 -1.0000 -1.0000 0950756 1601395778.10 151.6292 60.0014 32.0000 1.9996 2.0013 404.0372 404.4679 0.0667 -1.0000 -1.0000 0950825 1601395778.20 151.6292 60.0014 32.0000 1.9992 2.0009 404.3550 404.7863 0.0671 -1.0000 -1.0000 0951255 1601395778.30 151.6292 60.0014 32.0000 1.9980 1.9997 404.5217 404.9540 0.0669 -1.0000 -1.0000 0951315 1601395778.40 151.6292 60.0014 32.0000 1.9977 1.9995 404.3970 404.8274 0.0669 -1.0000 -1.0000 0951385 1601395778.50 151.6292 60.0014 32.0000 1.9987 2.0004 404.4173 404.8499 0.0671 -1.0000 -1.0000 0951445 1601395778.60 151.6292 60.0014 32.0000 1.9974 1.9992 403.9453 404.3761 0.0668 -1.0000 -1.0000 0951515 1601395778.70 151.5182 60.0014 32.0000 1.9971 1.9989 404.1936 404.6234 0.0668 -1.0000 -1.0000 0951695 1601395778.80 151.5182 60.0014 32.0000 1.9983 2.0000 404.3057 404.7379 0.0671 -1.0000 -1.0000 0951755 1601395778.90 151.5182 60.0014 32.0000 1.9981 1.9998 404.1304 404.5626 0.0671 -1.0000 -1.0000 0951835 1601395779.00 151.5182 60.0014 32.0000 1.9969 1.9987 404.0222 404.4541 0.0670 -1.0000 -1.0000 0951895 1601395779.10 151.5182 60.0014 32.0000 1.9956 1.9974 404.4414 404.8737 0.0671 -1.0000 -1.0000 0951955 1601395779.20 151.4669 60.0014 32.0000 1.9969 1.9987 404.4210 404.8540 0.0671 -1.0000 -1.0000 0952205 1601395779.30 151.4669 60.0014 32.0000 1.9969 1.9986 404.3979 404.8291 0.0669 -1.0000 -1.0000 0952265 1601395779.40 151.4669 60.0014 32.0000 1.9971 1.9989 404.0036 404.4350 0.0669 -1.0000 -1.0000 0952325 1601395779.50 151.4669 60.0014 32.0000 1.9967 1.9985 404.3129 404.7440 0.0670 -1.0000 -1.0000 0952405 1601395779.60 151.4669 60.0014 32.0000 1.9978 1.9995 404.4867 404.9168 0.0668 -1.0000 -1.0000 0952465 1601395779.70 151.4956 60.0016 32.0000 1.9979 1.9997 404.2112 404.6447 0.0672 -1.0000 -1.0000 0952525 1601395779.80 151.5181 60.0018 32.0000 1.9987 2.0005 403.9688 404.4005 0.0670 -1.0000 -1.0000 0952605 1601395779.90 151.5181 60.0018 32.0000 1.9984 2.0002 404.2819 404.7134 0.0670 -1.0000 -1.0000 0952665 1601395780.00 151.5181 60.0018 32.0000 1.9975 1.9992 404.5212 404.9543 0.0670 -1.0000 -1.0000 0952725 1601395780.10 151.5181 60.0018 32.0000 1.9966 1.9983 404.6076 405.0378 0.0666 -1.0000 -1.0000 0952805 1601395780.20 151.5181 60.0018 32.0000 1.9970 1.9987 404.3434 404.7757 0.0672 -1.0000 -1.0000 0952865 1601395780.30 151.5181 60.0018 32.0000 1.9988 2.0006 404.0896 404.5224 0.0671 -1.0000 -1.0000 0952935 1601395780.40 151.2535 60.0018 32.0000 2.0008 2.0026 404.0932 404.5242 0.0669 -1.0000 -1.0000 0953005 1601395780.50 151.2535 60.0018 32.0000 1.9990 2.0008 404.4523 404.8850 0.0671 -1.0000 -1.0000 0953065 1601395780.60 151.2535 60.0018 32.0000 1.9978 1.9995 404.6276 405.0599 0.0670 -1.0000 -1.0000 0953125 1601395780.70 151.2535 60.0018 32.0000 1.9966 1.9983 404.3017 404.7331 0.0669 -1.0000 -1.0000 0953265 1601395780.80 151.2535 60.0018 32.0000 1.9982 2.0000 404.2408 404.6724 0.0670 -1.0000 -1.0000 0953325 1601395780.90 151.4960 60.0018 32.0000 1.9979 1.9996 404.0861 404.5181 0.0671 -1.0000 -1.0000 0953404 1601395781.00 151.6266 60.0018 32.0000 1.9982 1.9999 404.4013 404.8335 0.0670 -1.0000 -1.0000 0953465 1601395781.10 151.6266 60.0018 32.0000 1.9976 1.9993 404.4922 404.9227 0.0668 -1.0000 -1.0000 0953524 1601395781.20 151.6266 60.0018 32.0000 1.9982 2.0000 404.3341 404.7657 0.0669 -1.0000 -1.0000 0953594 1601395781.30 151.6266 60.0018 32.0000 2.0009 2.0026 404.0658 404.4972 0.0671 -1.0000 -1.0000 0954464 1601395781.40 151.6266 60.0018 32.0000 1.9982 1.9999 404.2407 404.6725 0.0670 -1.0000 -1.0000 0954524 1601395781.50 151.2962 60.0018 32.0000 1.9966 1.9983 404.4714 404.9032 0.0669 -1.0000 -1.0000 0954594 1601395781.60 151.2962 60.0018 32.0000 1.9973 1.9990 404.1945 404.6255 0.0669 -1.0000 -1.0000 0954664 1601395781.70 151.2962 60.0018 32.0000 1.9964 1.9981 403.9407 404.3717 0.0669 -1.0000 -1.0000 0954724 1601395781.80 151.2962 60.0018 32.0000 1.9963 1.9981 404.3069 404.7363 0.0666 -1.0000 -1.0000 0954794 1601395781.90 151.2962 60.0018 32.0000 1.9964 1.9981 404.3936 404.8242 0.0669 -1.0000 -1.0000 0954864 1601395782.00 151.5094 60.0018 32.0000 2.0006 2.0023 404.4003 404.8329 0.0671 -1.0000 -1.0000 0954924 1601395782.10 151.5659 60.0018 32.0000 1.9973 1.9991 404.1028 404.5340 0.0669 -1.0000 -1.0000 0954994 1601395782.20 151.5659 60.0018 32.0000 1.9987 2.0005 404.1001 404.5316 0.0670 -1.0000 -1.0000 0955054 1601395782.30 151.5659 60.0018 32.0000 1.9990 2.0008 404.5061 404.9381 0.0669 -1.0000 -1.0000 0955124 1601395782.40 151.5659 60.0018 32.0000 1.9991 2.0009 404.5164 404.9479 0.0669 -1.0000 -1.0000 0955194 1601395782.50 151.5649 60.0018 32.0000 1.9995 2.0012 404.3031 404.7352 0.0671 -1.0000 -1.0000 0955254 1601395782.60 151.5553 60.0018 32.0000 1.9995 2.0013 403.8675 404.2980 0.0667 -1.0000 -1.0000 0955314 1601395782.70 151.5553 60.0018 32.0000 1.9999 2.0016 404.0693 404.5002 0.0669 -1.0000 -1.0000 0955394 1601395782.80 151.5553 60.0018 32.0000 1.9987 2.0005 404.7399 405.1726 0.0669 -1.0000 -1.0000 0955464 1601395782.90 151.5553 60.0018 32.0000 1.9988 2.0005 404.4497 404.8795 0.0666 -1.0000 -1.0000 0955534 1601395783.00 151.5553 60.0018 32.0000 1.9984 2.0001 404.2021 404.6336 0.0670 -1.0000 -1.0000 0955594 1601395783.10 151.5553 60.0018 32.0000 1.9984 2.0002 404.3939 404.8269 0.0671 -1.0000 -1.0000 0955664 1601395783.20 151.5553 60.0018 32.0000 1.9967 1.9985 404.5263 404.9587 0.0669 -1.0000 -1.0000 0955734 1601395783.30 151.5553 60.0018 32.0000 1.9978 1.9995 404.3645 404.7957 0.0670 -1.0000 -1.0000 0956214 1601395783.40 151.5553 60.0018 32.0000 1.9995 2.0012 404.2114 404.6425 0.0670 -1.0000 -1.0000 0956274 1601395783.50 151.5553 60.0018 32.0000 2.0000 2.0017 404.1516 404.5839 0.0672 -1.0000 -1.0000 0956354 1601395783.60 151.5771 60.0018 32.0000 1.9969 1.9987 404.3370 404.7681 0.0667 -1.0000 -1.0000 0956414 1601395783.70 151.6208 60.0018 32.0000 1.9969 1.9987 404.4494 404.8800 0.0669 -1.0000 -1.0000 0956484 1601395783.80 151.6208 60.0018 32.0000 1.9976 1.9993 404.3607 404.7936 0.0672 -1.0000 -1.0000 0956554 1601395783.90 151.6208 60.0018 32.0000 1.9982 2.0000 404.1170 404.5499 0.0672 -1.0000 -1.0000 0956614 1601395784.00 151.6208 60.0018 32.0000 1.9981 1.9999 404.4534 404.8863 0.0671 -1.0000 -1.0000 0956673 1601395784.10 151.6208 60.0018 32.0000 1.9976 1.9994 404.6022 405.0346 0.0669 -1.0000 -1.0000 0956753 1601395784.20 151.3940 60.0018 32.0000 1.9994 2.0012 404.4741 404.9062 0.0672 -1.0000 -1.0000 0956813 1601395784.30 151.3738 60.0018 32.0000 2.0008 2.0025 403.9585 404.3899 0.0670 -1.0000 -1.0000 0956873 1601395784.40 151.3738 60.0018 32.0000 1.9985 2.0003 403.9081 404.3388 0.0668 -1.0000 -1.0000 0957474 1601395784.50 151.3738 60.0018 32.0000 1.9983 2.0001 404.1233 404.5542 0.0670 -1.0000 -1.0000 0957554 1601395784.60 151.3738 60.0018 32.0000 1.9974 1.9991 404.3390 404.7714 0.0671 -1.0000 -1.0000 0957614 1601395784.70 151.3811 60.0017 32.0000 1.9971 1.9989 404.4351 404.8668 0.0669 -1.0000 -1.0000 0957684 1601395784.80 151.4655 60.0010 32.0000 1.9967 1.9984 404.4268 404.8583 0.0669 -1.0000 -1.0000 0957754 1601395784.90 151.4655 60.0010 32.0000 1.9984 2.0002 404.5213 404.9532 0.0669 -1.0000 -1.0000 0957824 1601395785.00 151.4655 60.0010 32.0000 1.9981 1.9998 404.2740 404.7055 0.0670 -1.0000 -1.0000 0957893 1601395785.10 151.4655 60.0010 32.0000 1.9981 1.9999 404.1983 404.6298 0.0670 -1.0000 -1.0000 0957954 1601395785.20 151.4655 60.0010 32.0000 1.9997 2.0015 404.0746 404.5047 0.0667 -1.0000 -1.0000 0958023 1601395785.30 151.3500 60.0010 32.0000 1.9991 2.0009 403.9650 404.3971 0.0671 -1.0000 -1.0000 0958093 1601395785.40 151.3500 60.0010 32.0000 1.9978 1.9995 404.2288 404.6605 0.0668 -1.0000 -1.0000 0958193 1601395785.50 151.3500 60.0010 32.0000 1.9969 1.9987 404.4716 404.9023 0.0668 -1.0000 -1.0000 0958263 1601395785.60 151.3500 60.0010 32.0000 1.9966 1.9983 404.3861 404.8172 0.0669 -1.0000 -1.0000 0958323 1601395785.70 151.3500 60.0010 32.0000 1.9986 2.0003 404.2762 404.7083 0.0671 -1.0000 -1.0000 0958383 1601395785.80 151.3525 60.0010 32.0000 2.0008 2.0026 404.0458 404.4779 0.0671 -1.0000 -1.0000 0958463 1601395785.90 151.3536 60.0010 32.0000 1.9988 2.0006 404.1841 404.6157 0.0670 -1.0000 -1.0000 0958943 1601395786.00 151.3536 60.0010 32.0000 1.9977 1.9994 404.2135 404.6443 0.0668 -1.0000 -1.0000 0959003 1601395786.10 151.3536 60.0010 32.0000 1.9974 1.9992 404.4420 404.8720 0.0668 -1.0000 -1.0000 0959083 1601395786.20 151.3536 60.0010 32.0000 1.9988 2.0006 404.1906 404.6228 0.0671 -1.0000 -1.0000 0959143 1601395786.30 151.3536 60.0010 32.0000 2.0006 2.0023 404.0241 404.4565 0.0671 -1.0000 -1.0000 0959213 1601395786.40 151.3536 60.0010 32.0000 1.9977 1.9994 404.1290 404.5593 0.0668 -1.0000 -1.0000 0959283 1601395786.50 151.3536 60.0010 32.0000 1.9969 1.9987 404.4498 404.8808 0.0669 -1.0000 -1.0000 0959353 1601395786.60 151.3536 60.0010 32.0000 1.9973 1.9991 404.5035 404.9356 0.0670 -1.0000 -1.0000 0959423 1601395786.70 151.3536 60.0010 32.0000 1.9963 1.9981 404.2445 404.6754 0.0668 -1.0000 -1.0000 0959493 1601395786.80 151.3536 60.0010 32.0000 1.9972 1.9989 404.0581 404.4882 0.0669 -1.0000 -1.0000 0959563 1601395786.90 151.3231 60.0010 32.0000 1.9978 1.9995 404.0739 404.5056 0.0670 -1.0000 -1.0000 0959693 1601395787.00 151.3193 60.0010 32.0000 1.9973 1.9990 404.2447 404.6760 0.0670 -1.0000 -1.0000 0959753 1601395787.10 151.3193 60.0010 32.0000 1.9972 1.9990 404.5467 404.9797 0.0672 -1.0000 -1.0000 0959823 1601395787.20 151.3193 60.0010 32.0000 1.9986 2.0004 404.3525 404.7832 0.0667 -1.0000 -1.0000 0959893 1601395787.30 151.3193 60.0010 32.0000 1.9982 2.0000 404.2731 404.7053 0.0671 -1.0000 -1.0000 0959953 1601395787.40 151.3193 60.0010 32.0000 1.9966 1.9984 404.4695 404.8995 0.0667 -1.0000 -1.0000 1001064 1601395787.50 151.3193 60.0010 32.0000 1.9967 1.9984 404.4542 404.8846 0.0668 -1.0000 -1.0000 1001174 1601395787.60 151.4950 60.0010 32.0000 1.9988 2.0006 404.3051 404.7356 0.0667 -1.0000 -1.0000 1001234 1601395787.70 151.4950 60.0010 32.0000 1.9992 2.0010 404.1632 404.5942 0.0670 -1.0000 -1.0000 1001294 1601395787.80 151.4950 60.0010 32.0000 1.9996 2.0014 404.0646 404.4957 0.0668 -1.0000 -1.0000 1001364 1601395787.90 151.4950 60.0010 32.0000 1.9984 2.0002 404.4431 404.8726 0.0667 -1.0000 -1.0000 1001433 1601395788.00 151.4950 60.0010 32.0000 1.9978 1.9995 404.4582 404.8906 0.0670 -1.0000 -1.0000 1001493 1601395788.10 151.4950 60.0010 32.0000 1.9982 1.9999 404.2391 404.6703 0.0669 -1.0000 -1.0000 1001573 1601395788.20 151.7263 60.0010 32.0000 1.9990 2.0007 404.0232 404.4559 0.0672 -1.0000 -1.0000 1001633 1601395788.30 151.7263 60.0010 32.0000 1.9988 2.0006 404.0665 404.4980 0.0669 -1.0000 -1.0000 1001703 1601395788.40 151.7263 60.0010 32.0000 1.9997 2.0015 404.3519 404.7833 0.0670 -1.0000 -1.0000 1001773 1601395788.50 151.7263 60.0010 32.0000 1.9980 1.9997 404.6151 405.0474 0.0671 -1.0000 -1.0000 1001833 1601395788.60 151.7263 60.0010 32.0000 1.9988 2.0006 404.1788 404.6117 0.0671 -1.0000 -1.0000 1001893 1601395788.70 151.7217 60.0010 32.0000 1.9994 2.0012 404.1767 404.6072 0.0670 -1.0000 -1.0000 1001973 1601395788.80 151.5830 60.0010 32.0000 1.9996 2.0013 404.1513 404.5811 0.0667 -1.0000 -1.0000 1002033 1601395788.90 151.5830 60.0010 32.0000 1.9961 1.9979 404.3123 404.7426 0.0669 -1.0000 -1.0000 1002103 1601395789.00 151.5830 60.0010 32.0000 1.9960 1.9978 404.3742 404.8055 0.0669 -1.0000 -1.0000 1002163 1601395789.10 151.5830 60.0010 32.0000 1.9969 1.9986 404.4342 404.8641 0.0667 -1.0000 -1.0000 1002233 1601395789.20 151.5830 60.0010 32.0000 2.0002 2.0020 404.1971 404.6271 0.0668 -1.0000 -1.0000 1002303 1601395789.30 151.5830 60.0010 32.0000 1.9994 2.0011 404.1202 404.5512 0.0670 -1.0000 -1.0000 1002363 1601395789.40 151.5648 60.0010 32.0000 1.9979 1.9997 404.2734 404.7040 0.0669 -1.0000 -1.0000 1002423 1601395789.50 151.2557 60.0010 32.0000 1.9975 1.9993 404.5030 404.9358 0.0671 -1.0000 -1.0000 1003103 1601395789.60 151.2557 60.0010 32.0000 1.9988 2.0006 404.3123 404.7448 0.0671 -1.0000 -1.0000 1003163 1601395789.70 151.2557 60.0010 32.0000 1.9986 2.0003 403.9968 404.4272 0.0669 -1.0000 -1.0000 1003223 1601395789.80 151.2557 60.0010 32.0000 1.9990 2.0007 404.1538 404.5851 0.0669 -1.0000 -1.0000 1003303 1601395789.90 151.2557 60.0010 32.0000 1.9982 1.9999 404.6585 405.0900 0.0669 -1.0000 -1.0000 1003363 1601395790.00 151.3381 60.0005 32.0000 1.9974 1.9992 404.5673 404.9970 0.0668 -1.0000 -1.0000 1003423 1601395790.10 151.3381 60.0005 32.0000 1.9985 2.0003 404.2705 404.7026 0.0670 -1.0000 -1.0000 1003493 1601395790.20 151.3381 60.0005 32.0000 1.9994 2.0011 404.2404 404.6725 0.0671 -1.0000 -1.0000 1003563 1601395790.30 151.3381 60.0005 32.0000 1.9986 2.0004 404.0025 404.4347 0.0670 -1.0000 -1.0000 1003623 1601395790.40 151.3381 60.0005 32.0000 1.9986 2.0003 404.3024 404.7319 0.0667 -1.0000 -1.0000 1003693 1601395790.50 151.3381 60.0005 32.0000 1.9976 1.9993 404.5120 404.9427 0.0668 -1.0000 -1.0000 1003763 1601395790.60 151.4869 60.0005 32.0000 1.9974 1.9992 404.5479 404.9812 0.0672 -1.0000 -1.0000 1003823 1601395790.70 151.4869 60.0005 32.0000 1.9995 2.0013 404.0387 404.4718 0.0670 -1.0000 -1.0000 1003893 1601395790.80 151.4869 60.0005 32.0000 1.9997 2.0014 403.9884 404.4194 0.0671 -1.0000 -1.0000 1003953 1601395790.90 151.4869 60.0005 32.0000 1.9992 2.0009 404.3881 404.8202 0.0671 -1.0000 -1.0000 1004033 1601395791.00 151.4869 60.0005 32.0000 1.9963 1.9981 404.6197 405.0536 0.0671 -1.0000 -1.0000 1004093 1601395791.10 151.4358 60.0005 32.0000 1.9993 2.0010 404.4035 404.8343 0.0668 -1.0000 -1.0000 1004153 1601395791.20 151.4055 60.0005 32.0000 1.9996 2.0014 404.2745 404.7066 0.0670 -1.0000 -1.0000 1004223 1601395791.30 151.4055 60.0005 32.0000 1.9986 2.0004 403.9021 404.3314 0.0668 -1.0000 -1.0000 1004293 1601395791.40 151.4055 60.0005 32.0000 2.0002 2.0020 404.2931 404.7250 0.0670 -1.0000 -1.0000 1004353 1601395791.50 151.4055 60.0005 32.0000 1.9973 1.9991 404.4783 404.9101 0.0670 -1.0000 -1.0000 1004423 1601395791.60 151.4055 60.0005 32.0000 1.9969 1.9986 404.5175 404.9498 0.0669 -1.0000 -1.0000 1004883 1601395791.70 151.4055 60.0005 32.0000 1.9973 1.9991 404.4041 404.8344 0.0669 -1.0000 -1.0000 1004943 1601395791.80 151.4055 60.0005 32.0000 1.9980 1.9998 403.9975 404.4290 0.0671 -1.0000 -1.0000 1005023 1601395791.90 151.4055 60.0005 32.0000 1.9975 1.9993 404.2607 404.6930 0.0671 -1.0000 -1.0000 1005083 1601395792.00 151.4055 60.0005 32.0000 1.9982 1.9999 404.5350 404.9680 0.0672 -1.0000 -1.0000 1005143 1601395792.10 151.4055 60.0005 32.0000 1.9972 1.9990 404.3551 404.7880 0.0671 -1.0000 -1.0000 1005213 1601395792.20 151.5965 60.0005 32.0000 1.9992 2.0010 404.0603 404.4947 0.0674 -1.0000 -1.0000 1005283 1601395792.30 151.5965 60.0005 32.0000 1.9995 2.0012 404.2081 404.6396 0.0670 -1.0000 -1.0000 1005343 1601395792.40 151.5965 60.0005 32.0000 1.9963 1.9981 404.4060 404.8369 0.0667 -1.0000 -1.0000 1005423 1601395792.50 151.5965 60.0005 32.0000 1.9957 1.9975 404.5135 404.9469 0.0670 -1.0000 -1.0000 1005483 1601395792.60 151.5965 60.0005 32.0000 1.9981 1.9998 404.2269 404.6566 0.0668 -1.0000 -1.0000 1005543 1601395792.70 151.5965 60.0005 32.0000 1.9986 2.0003 403.9751 404.4060 0.0669 -1.0000 -1.0000 1005633 1601395792.80 151.5303 60.0005 32.0000 1.9987 2.0005 404.1557 404.5875 0.0670 -1.0000 -1.0000 1005693 1601395792.90 151.4809 60.0005 32.0000 1.9988 2.0006 404.3435 404.7750 0.0671 -1.0000 -1.0000 1005763 1601395793.00 151.4809 60.0005 32.0000 1.9998 2.0016 404.2527 404.6855 0.0671 -1.0000 -1.0000 1005833 1601395793.10 151.4809 60.0005 32.0000 1.9999 2.0017 404.1123 404.5439 0.0670 -1.0000 -1.0000 1005963 1601395793.20 151.4809 60.0005 32.0000 1.9987 2.0005 404.0546 404.4862 0.0671 -1.0000 -1.0000 1006033 1601395793.30 151.4809 60.0005 32.0000 1.9994 2.0012 404.4988 404.9313 0.0671 -1.0000 -1.0000 1006093 1601395793.40 151.4809 60.0005 32.0000 1.9964 1.9981 404.4431 404.8722 0.0665 -1.0000 -1.0000 1006163 1601395793.50 151.4809 60.0005 32.0000 1.9973 1.9991 404.3528 404.7821 0.0667 -1.0000 -1.0000 1006233 1601395793.60 151.4809 60.0005 32.0000 1.9993 2.0010 404.0721 404.5026 0.0668 -1.0000 -1.0000 1006723 1601395793.70 151.4809 60.0005 32.0000 1.9990 2.0007 404.2273 404.6595 0.0671 -1.0000 -1.0000 1006783 1601395793.80 151.4809 60.0005 32.0000 1.9987 2.0005 404.5136 404.9460 0.0671 -1.0000 -1.0000 1006863 1601395793.90 151.4809 60.0005 32.0000 1.9974 1.9991 404.5146 404.9462 0.0669 -1.0000 -1.0000 1006923 1601395794.00 151.4549 60.0005 32.0000 1.9978 1.9996 404.4401 404.8707 0.0669 -1.0000 -1.0000 1006983 1601395794.10 151.4549 60.0005 32.0000 1.9974 1.9991 403.9699 404.4021 0.0670 -1.0000 -1.0000 1007223 1601395794.20 151.4549 60.0005 32.0000 1.9975 1.9992 404.3910 404.8232 0.0672 -1.0000 -1.0000 1007293 1601395794.30 151.4549 60.0005 32.0000 1.9960 1.9978 404.4639 404.8959 0.0671 -1.0000 -1.0000 1007353 1601395794.40 151.4549 60.0005 32.0000 1.9967 1.9985 404.5410 404.9739 0.0670 -1.0000 -1.0000 1007423 1601395794.50 151.4549 60.0005 32.0000 1.9990 2.0008 404.3167 404.7483 0.0671 -1.0000 -1.0000 1007483 1601395794.60 151.4843 60.0009 32.0000 1.9996 2.0013 404.0418 404.4713 0.0667 -1.0000 -1.0000 1007723 1601395794.70 151.5383 60.0018 32.0000 1.9983 2.0001 404.0703 404.5003 0.0668 -1.0000 -1.0000 1007803 1601395794.80 151.5383 60.0018 32.0000 1.9972 1.9989 404.3665 404.7978 0.0670 -1.0000 -1.0000 1007863 1601395794.90 151.5383 60.0018 32.0000 1.9957 1.9974 404.3882 404.8211 0.0671 -1.0000 -1.0000 1007933 1601395795.00 151.5383 60.0018 32.0000 1.9982 2.0000 404.4868 404.9189 0.0670 -1.0000 -1.0000 1007993 1601395795.10 151.5383 60.0018 32.0000 1.9979 1.9997 404.4116 404.8437 0.0670 -1.0000 -1.0000 1008063 1601395795.20 151.5535 60.0018 32.0000 1.9984 2.0001 404.0230 404.4554 0.0672 -1.0000 -1.0000 1008133 1601395795.30 151.5535 60.0018 32.0000 1.9967 1.9985 404.3876 404.8196 0.0668 -1.0000 -1.0000 1008193 1601395795.40 151.5535 60.0018 32.0000 1.9965 1.9983 404.4337 404.8648 0.0670 -1.0000 -1.0000 1008253 1601395795.50 151.5535 60.0018 32.0000 1.9968 1.9985 404.2953 404.7262 0.0668 -1.0000 -1.0000 1008343 1601395795.60 151.5535 60.0018 32.0000 1.9987 2.0005 404.1913 404.6219 0.0669 -1.0000 -1.0000 1008403 1601395795.70 151.5533 60.0018 32.0000 1.9993 2.0011 403.9685 404.3989 0.0669 -1.0000 -1.0000 1008463 1601395795.80 151.5527 60.0018 32.0000 2.0001 2.0019 403.8940 404.3257 0.0670 -1.0000 -1.0000 1008543 1601395795.90 151.5527 60.0018 32.0000 1.9972 1.9990 404.2850 404.7165 0.0670 -1.0000 -1.0000 1008603 1601395796.00 151.5527 60.0018 32.0000 1.9975 1.9992 404.5563 404.9891 0.0670 -1.0000 -1.0000 1008673 1601395796.10 151.5527 60.0018 32.0000 1.9993 2.0011 404.2872 404.7173 0.0668 -1.0000 -1.0000 1008743 1601395796.20 151.5527 60.0018 32.0000 1.9963 1.9980 403.9508 404.3817 0.0670 -1.0000 -1.0000 1009022 1601395796.30 151.5202 60.0018 32.0000 1.9980 1.9997 404.4673 404.8990 0.0669 -1.0000 -1.0000 1009083 1601395796.40 151.3903 60.0018 32.0000 1.9967 1.9984 404.5082 404.9406 0.0671 -1.0000 -1.0000 1009152 1601395796.50 151.3903 60.0018 32.0000 1.9985 2.0002 404.2871 404.7198 0.0671 -1.0000 -1.0000 1009222 1601395796.60 151.3903 60.0018 32.0000 1.9985 2.0002 404.0241 404.4546 0.0668 -1.0000 -1.0000 1009282 1601395796.70 151.3903 60.0018 32.0000 1.9982 1.9999 404.1704 404.6015 0.0670 -1.0000 -1.0000 1009492 1601395796.80 151.3903 60.0018 32.0000 1.9971 1.9988 404.4891 404.9208 0.0669 -1.0000 -1.0000 1009552 1601395796.90 151.5314 60.0018 32.0000 1.9985 2.0003 404.4597 404.8918 0.0672 -1.0000 -1.0000 1009632 1601395797.00 151.5923 60.0018 32.0000 1.9987 2.0004 404.3274 404.7605 0.0671 -1.0000 -1.0000 1009692 1601395797.10 151.5923 60.0018 32.0000 1.9986 2.0003 404.0545 404.4850 0.0669 -1.0000 -1.0000 1009752 1601395797.20 151.5923 60.0018 32.0000 1.9980 1.9998 404.2522 404.6835 0.0669 -1.0000 -1.0000 1010032 1601395797.30 151.5923 60.0018 32.0000 1.9980 1.9998 404.5860 405.0182 0.0671 -1.0000 -1.0000 1010092 1601395797.40 151.5923 60.0018 32.0000 1.9967 1.9984 404.4227 404.8559 0.0672 -1.0000 -1.0000 1010162 1601395797.50 151.6056 60.0018 32.0000 1.9993 2.0011 404.0692 404.5010 0.0669 -1.0000 -1.0000 1010232 1601395797.60 151.6056 60.0018 32.0000 1.9982 2.0000 404.0476 404.4793 0.0670 -1.0000 -1.0000 1010292 1601395797.70 151.6056 60.0018 32.0000 1.9969 1.9986 404.4191 404.8498 0.0669 -1.0000 -1.0000 1010802 1601395797.80 151.6056 60.0018 32.0000 1.9968 1.9985 404.4375 404.8691 0.0669 -1.0000 -1.0000 1010872 1601395797.90 151.6056 60.0018 32.0000 1.9972 1.9990 404.2722 404.7029 0.0669 -1.0000 -1.0000 1010942 1601395798.00 151.6243 60.0018 32.0000 1.9980 1.9997 404.2140 404.6457 0.0671 -1.0000 -1.0000 1011002 1601395798.10 151.6723 60.0018 32.0000 1.9992 2.0009 404.0714 404.5026 0.0669 -1.0000 -1.0000 1011072 1601395798.20 151.6723 60.0018 32.0000 1.9992 2.0009 404.1402 404.5716 0.0669 -1.0000 -1.0000 1011252 1601395798.30 151.6723 60.0018 32.0000 1.9975 1.9992 404.3641 404.7947 0.0669 -1.0000 -1.0000 1011322 1601395798.40 151.6723 60.0018 32.0000 1.9978 1.9995 404.3485 404.7784 0.0666 -1.0000 -1.0000 1011392 1601395798.50 151.6723 60.0018 32.0000 1.9964 1.9981 404.5977 405.0289 0.0669 -1.0000 -1.0000 1011452 1601395798.60 151.6850 60.0018 32.0000 1.9979 1.9996 404.0602 404.4921 0.0671 -1.0000 -1.0000 1011511 1601395798.70 151.6850 60.0018 32.0000 1.9977 1.9994 403.9676 404.3977 0.0666 -1.0000 -1.0000 1011591 1601395798.80 151.6850 60.0018 32.0000 1.9967 1.9985 404.2853 404.7151 0.0668 -1.0000 -1.0000 1011981 1601395798.90 151.6850 60.0018 32.0000 1.9973 1.9990 404.5863 405.0189 0.0671 -1.0000 -1.0000 1012061 1601395799.00 151.6850 60.0018 32.0000 1.9978 1.9996 404.4666 404.8990 0.0671 -1.0000 -1.0000 1012121 1601395799.10 151.6850 60.0018 32.0000 1.9985 2.0003 404.0994 404.5294 0.0668 -1.0000 -1.0000 1012181 1601395799.20 151.4064 60.0018 32.0000 1.9981 1.9999 403.8778 404.3085 0.0667 -1.0000 -1.0000 1012251 1601395799.30 151.3177 60.0018 32.0000 1.9959 1.9976 404.1273 404.5586 0.0669 -1.0000 -1.0000 1012321 1601395799.40 151.3177 60.0018 32.0000 1.9960 1.9977 404.3661 404.7969 0.0669 -1.0000 -1.0000 1012381 1601395799.50 151.3177 60.0018 32.0000 1.9962 1.9980 404.4516 404.8849 0.0671 -1.0000 -1.0000 1012491 1601395799.60 151.3177 60.0018 32.0000 1.9974 1.9992 404.4221 404.8534 0.0669 -1.0000 -1.0000 1012551 1601395799.70 151.3177 60.0018 32.0000 1.9991 2.0009 404.3702 404.8024 0.0671 -1.0000 -1.0000 1012611 1601395799.80 151.2870 59.9997 32.0000 1.9993 2.0011 404.3894 404.8218 0.0670 -1.0000 -1.0000 1012721 1601395799.90 151.2870 59.9997 32.0000 1.9981 1.9999 404.4502 404.8823 0.0671 -1.0000 -1.0000 1012781 1601395800.00 151.2870 59.9997 32.0000 1.9980 1.9997 404.1877 404.6203 0.0671 -1.0000 -1.0000 1012851 1601395800.10 151.2870 59.9997 32.0000 2.0001 2.0018 403.8977 404.3299 0.0671 -1.0000 -1.0000 1012921 1601395800.20 151.2870 59.9997 32.0000 1.9990 2.0007 404.0209 404.4520 0.0669 -1.0000 -1.0000 1012991 1601395800.30 151.2870 59.9997 32.0000 1.9975 1.9992 404.3780 404.8070 0.0665 -1.0000 -1.0000 1013051 1601395800.40 151.2870 59.9997 32.0000 1.9985 2.0002 404.2838 404.7132 0.0667 -1.0000 -1.0000 1013121 1601395800.50 151.6417 59.9997 32.0000 1.9992 2.0009 404.0869 404.5177 0.0669 -1.0000 -1.0000 1013181 1601395800.60 151.6651 59.9997 32.0000 2.0003 2.0021 404.1259 404.5584 0.0671 -1.0000 -1.0000 1013251 1601395800.70 151.6651 59.9997 32.0000 1.9980 1.9997 404.2712 404.7012 0.0668 -1.0000 -1.0000 1013321 1601395800.80 151.6651 59.9997 32.0000 1.9976 1.9994 404.3968 404.8295 0.0672 -1.0000 -1.0000 1013751 1601395800.90 151.6651 59.9997 32.0000 1.9995 2.0013 404.0292 404.4611 0.0670 -1.0000 -1.0000 1013830 1601395801.00 151.6651 59.9997 32.0000 1.9988 2.0005 403.8162 404.2481 0.0671 -1.0000 -1.0000 1013891 1601395801.10 151.6644 59.9997 32.0000 1.9974 1.9992 404.1425 404.5744 0.0671 -1.0000 -1.0000 1013951 1601395801.20 151.6644 59.9997 32.0000 1.9964 1.9982 404.4578 404.8887 0.0667 -1.0000 -1.0000 1014020 1601395801.30 151.6644 59.9997 32.0000 1.9991 2.0009 404.3655 404.7971 0.0670 -1.0000 -1.0000 1014090 1601395801.40 151.6644 59.9997 32.0000 1.9983 2.0001 404.3615 404.7937 0.0670 -1.0000 -1.0000 1014150 1601395801.50 151.6644 59.9997 32.0000 1.9986 2.0003 403.9401 404.3724 0.0671 -1.0000 -1.0000 1014220 1601395801.60 151.4545 59.9997 32.0000 1.9974 1.9991 404.2055 404.6361 0.0667 -1.0000 -1.0000 1014290 1601395801.70 151.4337 59.9997 32.0000 1.9975 1.9993 404.3968 404.8260 0.0667 -1.0000 -1.0000 1014350 1601395801.80 151.4337 59.9997 32.0000 1.9994 2.0011 404.3060 404.7376 0.0670 -1.0000 -1.0000 1014990 1601395801.90 151.4337 59.9997 32.0000 1.9986 2.0003 404.0625 404.4941 0.0670 -1.0000 -1.0000 1015060 1601395802.00 151.4337 59.9997 32.0000 1.9970 1.9988 404.4967 404.9289 0.0669 -1.0000 -1.0000 1015120 1601395802.10 151.4337 59.9997 32.0000 1.9975 1.9993 404.4359 404.8651 0.0664 -1.0000 -1.0000 1015200 1601395802.20 151.4905 59.9997 32.0000 1.9991 2.0009 404.2053 404.6360 0.0670 -1.0000 -1.0000 1015260 1601395802.30 151.5070 59.9997 32.0000 1.9984 2.0001 403.8986 404.3309 0.0671 -1.0000 -1.0000 1015320 1601395802.40 151.5070 59.9997 32.0000 1.9979 1.9997 404.3734 404.8054 0.0670 -1.0000 -1.0000 1015390 1601395802.50 151.5070 59.9997 32.0000 1.9978 1.9996 404.4506 404.8824 0.0670 -1.0000 -1.0000 1015460 1601395802.60 151.5070 59.9997 32.0000 1.9983 2.0001 404.2771 404.7092 0.0670 -1.0000 -1.0000 1015520 1601395802.70 151.5070 59.9997 32.0000 1.9983 2.0000 403.9859 404.4173 0.0670 -1.0000 -1.0000 1015590 1601395802.80 151.5070 59.9997 32.0000 1.9984 2.0001 404.0492 404.4805 0.0669 -1.0000 -1.0000 1015650 1601395802.90 151.5389 59.9997 32.0000 1.9977 1.9994 404.1335 404.5631 0.0669 -1.0000 -1.0000 1015730 1601395803.00 151.5915 59.9997 32.0000 1.9973 1.9990 404.4217 404.8529 0.0668 -1.0000 -1.0000 1015790 1601395803.10 151.5915 59.9997 32.0000 1.9976 1.9993 404.1324 404.5641 0.0671 -1.0000 -1.0000 1015850 1601395803.20 151.5915 59.9997 32.0000 1.9994 2.0012 403.9701 404.4021 0.0670 -1.0000 -1.0000 1015920 1601395803.30 151.5915 59.9997 32.0000 1.9987 2.0005 403.9863 404.4179 0.0670 -1.0000 -1.0000 1015990 1601395803.40 151.5915 59.9997 32.0000 1.9970 1.9988 404.2698 404.6999 0.0667 -1.0000 -1.0000 1016050 1601395803.50 151.4710 59.9997 32.0000 1.9964 1.9981 404.1709 404.6032 0.0671 -1.0000 -1.0000 1016120 1601395803.60 151.4710 59.9997 32.0000 1.9983 2.0000 404.2861 404.7187 0.0670 -1.0000 -1.0000 1016189 1601395803.70 151.4710 59.9997 32.0000 1.9981 1.9999 404.0714 404.5036 0.0671 -1.0000 -1.0000 1016250 1601395803.80 151.4710 59.9997 32.0000 1.9969 1.9986 403.9239 404.3546 0.0670 -1.0000 -1.0000 1016319 1601395803.90 151.4710 59.9997 32.0000 1.9973 1.9991 404.4097 404.8437 0.0673 -1.0000 -1.0000 1016389 1601395804.00 151.4710 59.9997 32.0000 1.9975 1.9992 404.3064 404.7397 0.0672 -1.0000 -1.0000 1017019 1601395804.10 151.4710 59.9997 32.0000 1.9992 2.0009 404.1756 404.6060 0.0667 -1.0000 -1.0000 1017089 1601395804.20 151.4738 59.9997 32.0000 1.9988 2.0006 404.1745 404.6053 0.0671 -1.0000 -1.0000 1017149 1601395804.30 151.4738 59.9997 32.0000 1.9973 1.9991 404.4969 404.9292 0.0669 -1.0000 -1.0000 1017209 1601395804.40 151.4738 59.9997 32.0000 1.9976 1.9993 404.4360 404.8675 0.0670 -1.0000 -1.0000 1017289 1601395804.50 151.4738 59.9997 32.0000 1.9995 2.0012 404.3073 404.7404 0.0671 -1.0000 -1.0000 1017519 1601395804.60 151.4738 59.9997 32.0000 1.9990 2.0008 404.0589 404.4906 0.0670 -1.0000 -1.0000 1017599 1601395804.70 151.4131 60.0003 32.0000 1.9997 2.0014 404.0824 404.5153 0.0672 -1.0000 -1.0000 1017669 1601395804.80 151.4111 60.0003 32.0000 1.9986 2.0003 404.5145 404.9469 0.0669 -1.0000 -1.0000 1017729 1601395804.90 151.4111 60.0003 32.0000 1.9979 1.9997 404.4388 404.8710 0.0672 -1.0000 -1.0000 1017809 1601395805.00 151.4111 60.0003 32.0000 1.9988 2.0006 404.1307 404.5605 0.0667 -1.0000 -1.0000 1017869 1601395805.10 151.4111 60.0003 32.0000 1.9985 2.0003 404.0501 404.4809 0.0669 -1.0000 -1.0000 1017929 1601395805.20 151.4377 60.0003 32.0000 1.9982 1.9999 404.2223 404.6529 0.0668 -1.0000 -1.0000 1018009 1601395805.30 151.6991 60.0003 32.0000 1.9959 1.9977 404.3115 404.7446 0.0672 -1.0000 -1.0000 1018069 1601395805.40 151.6991 60.0003 32.0000 1.9981 1.9998 404.1624 404.5948 0.0671 -1.0000 -1.0000 1018129 1601395805.50 151.6991 60.0003 32.0000 1.9998 2.0016 404.0345 404.4673 0.0672 -1.0000 -1.0000 1018279 1601395805.60 151.6991 60.0003 32.0000 1.9986 2.0004 403.9621 404.3935 0.0670 -1.0000 -1.0000 1018339 1601395805.70 151.6991 60.0003 32.0000 1.9982 1.9999 404.3634 404.7950 0.0671 -1.0000 -1.0000 1018399 1601395805.80 151.4246 60.0003 32.0000 1.9975 1.9992 404.5397 404.9733 0.0672 -1.0000 -1.0000 1018469 1601395805.90 151.4246 60.0003 32.0000 1.9966 1.9984 404.2629 404.6945 0.0670 -1.0000 -1.0000 1018539 1601395806.00 151.4246 60.0003 32.0000 1.9992 2.0009 404.1637 404.5954 0.0669 -1.0000 -1.0000 1018959 1601395806.10 151.4246 60.0003 32.0000 1.9979 1.9997 404.1090 404.5387 0.0667 -1.0000 -1.0000 1019038 1601395806.20 151.4246 60.0003 32.0000 1.9961 1.9979 404.3582 404.7897 0.0670 -1.0000 -1.0000 1019098 1601395806.30 151.4246 60.0003 32.0000 1.9977 1.9994 404.3480 404.7806 0.0670 -1.0000 -1.0000 1019158 1601395806.40 151.4503 60.0003 32.0000 1.9986 2.0003 404.3895 404.8207 0.0669 -1.0000 -1.0000 1019228 1601395806.50 151.4949 60.0003 32.0000 1.9993 2.0011 404.3606 404.7935 0.0672 -1.0000 -1.0000 1019489 1601395806.60 151.4949 60.0003 32.0000 1.9997 2.0015 404.3440 404.7757 0.0669 -1.0000 -1.0000 1019549 1601395806.70 151.4949 60.0003 32.0000 2.0003 2.0020 404.0378 404.4667 0.0668 -1.0000 -1.0000 1019618 1601395806.80 151.4949 60.0003 32.0000 1.9986 2.0004 404.2049 404.6372 0.0670 -1.0000 -1.0000 1019678 1601395806.90 151.4949 60.0003 32.0000 1.9958 1.9976 404.4644 404.8957 0.0669 -1.0000 -1.0000 1019759 1601395807.00 151.7315 60.0003 32.0000 1.9976 1.9993 404.2115 404.6444 0.0671 -1.0000 -1.0000 1020458 1601395807.10 151.7315 60.0003 32.0000 2.0003 2.0021 403.8805 404.3122 0.0671 -1.0000 -1.0000 1020518 1601395807.20 151.7315 60.0003 32.0000 1.9991 2.0009 404.1540 404.5865 0.0671 -1.0000 -1.0000 1020588 1601395807.30 151.7315 60.0003 32.0000 1.9974 1.9992 404.4646 404.8975 0.0671 -1.0000 -1.0000 1020648 1601395807.40 151.7315 60.0003 32.0000 1.9982 2.0000 404.1923 404.6228 0.0668 -1.0000 -1.0000 1020718 1601395807.50 151.5390 60.0003 32.0000 2.0003 2.0021 403.9705 404.4018 0.0671 -1.0000 -1.0000 1020788 1601395807.60 151.5274 60.0003 32.0000 2.0002 2.0019 404.1283 404.5585 0.0669 -1.0000 -1.0000 1020848 1601395807.70 151.5274 60.0003 32.0000 1.9981 1.9999 404.2639 404.6962 0.0670 -1.0000 -1.0000 1020918 1601395807.80 151.5274 60.0003 32.0000 1.9993 2.0010 404.2657 404.6981 0.0672 -1.0000 -1.0000 1020998 1601395807.90 151.5274 60.0003 32.0000 1.9999 2.0017 403.9218 404.3547 0.0672 -1.0000 -1.0000 1021068 1601395808.00 151.5099 60.0003 32.0000 1.9969 1.9986 404.0543 404.4859 0.0669 -1.0000 -1.0000 1021128 1601395808.10 151.3579 60.0003 32.0000 1.9972 1.9990 404.3600 404.7905 0.0668 -1.0000 -1.0000 1021208 1601395808.20 151.3579 60.0003 32.0000 1.9984 2.0001 404.2585 404.6901 0.0670 -1.0000 -1.0000 1021268 1601395808.30 151.3579 60.0003 32.0000 1.9998 2.0015 404.0802 404.5129 0.0673 -1.0000 -1.0000 1021328 1601395808.40 151.3579 60.0003 32.0000 1.9980 1.9997 403.9765 404.4099 0.0673 -1.0000 -1.0000 1021398 1601395808.50 151.3579 60.0003 32.0000 1.9969 1.9987 404.2835 404.7131 0.0668 -1.0000 -1.0000 1021468 1601395808.60 151.3579 60.0003 32.0000 1.9962 1.9980 404.5220 404.9564 0.0674 -1.0000 -1.0000 1021528 1601395808.70 151.7336 60.0003 32.0000 1.9977 1.9995 404.4437 404.8772 0.0672 -1.0000 -1.0000 1021598 1601395808.80 151.7336 60.0003 32.0000 1.9988 2.0005 404.1402 404.5730 0.0671 -1.0000 -1.0000 1021668 1601395808.90 151.7336 60.0003 32.0000 1.9990 2.0007 404.0548 404.4854 0.0669 -1.0000 -1.0000 1021738 1601395809.00 151.7336 60.0003 32.0000 1.9975 1.9992 404.1734 404.6042 0.0668 -1.0000 -1.0000 1021798 1601395809.10 151.7336 60.0003 32.0000 1.9971 1.9988 404.5359 404.9669 0.0668 -1.0000 -1.0000 1021868 1601395809.20 151.7336 60.0003 32.0000 1.9977 1.9995 404.4097 404.8406 0.0669 -1.0000 -1.0000 1021938 1601395809.30 151.7336 60.0003 32.0000 1.9987 2.0004 404.0814 404.5122 0.0669 -1.0000 -1.0000 1021998 1601395809.40 151.7336 60.0003 32.0000 1.9979 1.9997 404.0281 404.4587 0.0669 -1.0000 -1.0000 1022088 1601395809.50 151.7336 60.0003 32.0000 1.9982 1.9999 404.3187 404.7508 0.0671 -1.0000 -1.0000 1022158 1601395809.60 151.7336 60.0003 32.0000 1.9969 1.9986 404.4689 404.9012 0.0670 -1.0000 -1.0000 1022248 1601395809.70 151.7336 60.0003 32.0000 1.9979 1.9996 404.3156 404.7466 0.0669 -1.0000 -1.0000 1022308 1601395809.80 151.3440 60.0007 32.0000 1.9995 2.0013 404.0893 404.5208 0.0671 -1.0000 -1.0000 1022388 1601395809.90 151.2906 60.0007 32.0000 1.9976 1.9994 404.1233 404.5562 0.0672 -1.0000 -1.0000 1022448 1601395810.00 151.2906 60.0007 32.0000 1.9956 1.9974 404.4490 404.8784 0.0665 -1.0000 -1.0000 1022518 1601395810.10 151.2906 60.0007 32.0000 1.9955 1.9972 404.3417 404.7739 0.0669 -1.0000 -1.0000 1023258 1601395810.20 151.2906 60.0007 32.0000 1.9971 1.9989 404.2529 404.6846 0.0671 -1.0000 -1.0000 1023328 1601395810.30 151.3075 60.0007 32.0000 1.9980 1.9997 403.7518 404.1808 0.0666 -1.0000 -1.0000 1023408 1601395810.40 151.3989 60.0007 32.0000 1.9976 1.9994 404.1157 404.5471 0.0669 -1.0000 -1.0000 1023478 1601395810.50 151.3989 60.0007 32.0000 1.9975 1.9993 404.3448 404.7764 0.0670 -1.0000 -1.0000 1023548 1601395810.60 151.3989 60.0007 32.0000 1.9983 2.0001 404.5241 404.9567 0.0671 -1.0000 -1.0000 1023608 1601395810.70 151.3989 60.0007 32.0000 1.9989 2.0006 404.0990 404.5308 0.0671 -1.0000 -1.0000 1023678 1601395810.80 151.3989 60.0007 32.0000 1.9989 2.0007 404.0305 404.4631 0.0671 -1.0000 -1.0000 1023748 1601395810.90 151.4057 60.0007 32.0000 1.9981 1.9999 404.0597 404.4919 0.0671 -1.0000 -1.0000 1023817 1601395811.00 151.4174 60.0007 32.0000 1.9971 1.9989 404.0775 404.5086 0.0669 -1.0000 -1.0000 1023878 1601395811.10 151.4174 60.0007 32.0000 1.9982 2.0000 404.3120 404.7450 0.0672 -1.0000 -1.0000 1023937 1601395811.20 151.4174 60.0007 32.0000 1.9974 1.9991 404.6033 405.0355 0.0670 -1.0000 -1.0000 1024017 1601395811.30 151.4174 60.0007 32.0000 1.9994 2.0012 404.4442 404.8774 0.0673 -1.0000 -1.0000 1024077 1601395811.40 151.4119 60.0007 32.0000 2.0002 2.0019 404.2200 404.6534 0.0671 -1.0000 -1.0000 1024137 1601395811.50 151.3531 60.0007 32.0000 1.9986 2.0004 404.1740 404.6068 0.0672 -1.0000 -1.0000 1024217 1601395811.60 151.3531 60.0007 32.0000 1.9963 1.9980 404.4463 404.8786 0.0670 -1.0000 -1.0000 1024277 1601395811.70 151.3531 60.0007 32.0000 1.9965 1.9983 404.4762 404.9074 0.0668 -1.0000 -1.0000 1024487 1601395811.80 151.3531 60.0007 32.0000 1.9966 1.9983 404.2259 404.6557 0.0668 -1.0000 -1.0000 1024557 1601395811.90 151.3531 60.0007 32.0000 1.9978 1.9996 403.8332 404.2630 0.0667 -1.0000 -1.0000 1024627 1601395812.00 151.3531 60.0007 32.0000 1.9973 1.9990 403.8393 404.2705 0.0672 -1.0000 -1.0000 1024687 1601395812.10 151.3693 60.0007 32.0000 1.9984 2.0001 404.2813 404.7141 0.0670 -1.0000 -1.0000 1024757 1601395812.20 151.5045 60.0007 32.0000 1.9976 1.9993 404.3422 404.7735 0.0670 -1.0000 -1.0000 1024987 1601395812.30 151.5045 60.0007 32.0000 1.9993 2.0010 404.1783 404.6095 0.0668 -1.0000 -1.0000 1025047 1601395812.40 151.5045 60.0007 32.0000 1.9989 2.0007 403.8428 404.2726 0.0668 -1.0000 -1.0000 1025127 1601395812.50 151.5045 60.0007 32.0000 1.9964 1.9981 404.0784 404.5097 0.0670 -1.0000 -1.0000 1025187 1601395812.60 151.5045 60.0007 32.0000 1.9972 1.9989 404.2967 404.7277 0.0667 -1.0000 -1.0000 1025247 1601395812.70 151.3637 60.0007 32.0000 1.9991 2.0009 404.2426 404.6765 0.0675 -1.0000 -1.0000 1025317 1601395812.80 151.3637 60.0007 32.0000 1.9996 2.0014 404.0036 404.4372 0.0672 -1.0000 -1.0000 1025727 1601395812.90 151.3637 60.0007 32.0000 1.9973 1.9990 403.9784 404.4098 0.0670 -1.0000 -1.0000 1025797 1601395813.00 151.3637 60.0007 32.0000 1.9965 1.9983 404.3160 404.7454 0.0667 -1.0000 -1.0000 1025857 1601395813.10 151.3637 60.0007 32.0000 1.9985 2.0002 404.4633 404.8961 0.0670 -1.0000 -1.0000 1025927 1601395813.20 151.3637 60.0007 32.0000 1.9999 2.0017 404.3873 404.8190 0.0670 -1.0000 -1.0000 1025997 1601395813.30 151.3311 60.0007 32.0000 1.9997 2.0014 404.1349 404.5666 0.0670 -1.0000 -1.0000 1026237 1601395813.40 151.3311 60.0007 32.0000 1.9983 2.0000 404.2941 404.7264 0.0671 -1.0000 -1.0000 1026297 1601395813.50 151.3311 60.0007 32.0000 1.9969 1.9987 404.3796 404.8110 0.0668 -1.0000 -1.0000 1026367 1601395813.60 151.3311 60.0007 32.0000 1.9986 2.0003 404.1940 404.6255 0.0671 -1.0000 -1.0000 1026437 1601395813.70 151.3311 60.0007 32.0000 1.9996 2.0013 404.0578 404.4873 0.0668 -1.0000 -1.0000 1026497 1601395813.80 151.4463 60.0007 32.0000 1.9989 2.0006 403.9339 404.3661 0.0672 -1.0000 -1.0000 1026706 1601395813.90 151.4463 60.0007 32.0000 1.9994 2.0012 404.0626 404.4937 0.0668 -1.0000 -1.0000 1026766 1601395814.00 151.4463 60.0007 32.0000 1.9978 1.9996 404.3386 404.7690 0.0669 -1.0000 -1.0000 1026836 1601395814.10 151.4463 60.0007 32.0000 1.9967 1.9985 404.3101 404.7422 0.0670 -1.0000 -1.0000 1026906 1601395814.20 151.4463 60.0007 32.0000 1.9995 2.0013 404.3733 404.8051 0.0670 -1.0000 -1.0000 1026966 1601395814.30 151.4939 60.0007 32.0000 1.9998 2.0015 403.9987 404.4307 0.0670 -1.0000 -1.0000 1027746 1601395814.40 151.7083 60.0007 32.0000 2.0001 2.0019 404.2040 404.6357 0.0671 -1.0000 -1.0000 1027826 1601395814.50 151.7083 60.0007 32.0000 1.9978 1.9996 404.4598 404.8930 0.0672 -1.0000 -1.0000 1027886 1601395814.60 151.7083 60.0007 32.0000 1.9980 1.9998 404.2518 404.6841 0.0669 -1.0000 -1.0000 1027946 1601395814.70 151.7083 60.0007 32.0000 2.0007 2.0025 404.1053 404.5353 0.0669 -1.0000 -1.0000 1028036 1601395814.80 151.7065 60.0006 32.0000 1.9996 2.0014 404.1679 404.6000 0.0669 -1.0000 -1.0000 1028096 1601395814.90 151.6655 59.9992 32.0000 1.9987 2.0005 404.3517 404.7836 0.0671 -1.0000 -1.0000 1028176 1601395815.00 151.6655 59.9992 32.0000 1.9969 1.9986 404.4850 404.9190 0.0673 -1.0000 -1.0000 1028236 1601395815.10 151.6655 59.9992 32.0000 1.9977 1.9994 404.3779 404.8082 0.0666 -1.0000 -1.0000 1028296 1601395815.20 151.6655 59.9992 32.0000 1.9994 2.0011 404.0850 404.5158 0.0669 -1.0000 -1.0000 1028366 1601395815.30 151.6655 59.9992 32.0000 1.9987 2.0004 404.2783 404.7098 0.0671 -1.0000 -1.0000 1028436 1601395815.40 151.6655 59.9992 32.0000 1.9982 2.0000 404.5415 404.9732 0.0668 -1.0000 -1.0000 1028496 1601395815.50 151.5787 59.9992 32.0000 2.0000 2.0018 404.4428 404.8727 0.0667 -1.0000 -1.0000 1028566 1601395815.60 151.5787 59.9992 32.0000 1.9994 2.0011 404.2887 404.7196 0.0670 -1.0000 -1.0000 1028636 1601395815.70 151.5787 59.9992 32.0000 1.9993 2.0011 404.3378 404.7698 0.0669 -1.0000 -1.0000 1028696 1601395815.80 151.5787 59.9992 32.0000 1.9981 1.9998 404.4938 404.9270 0.0672 -1.0000 -1.0000 1028766 1601395815.90 151.5787 59.9992 32.0000 1.9970 1.9988 404.4522 404.8842 0.0671 -1.0000 -1.0000 1028826 1601395816.00 151.4530 59.9992 32.0000 1.9980 1.9998 404.1017 404.5339 0.0670 -1.0000 -1.0000 1028886 1601395816.10 151.4252 59.9992 32.0000 1.9979 1.9997 404.0476 404.4792 0.0670 -1.0000 -1.0000 1028976 1601395816.20 151.4252 59.9992 32.0000 1.9965 1.9983 404.2116 404.6400 0.0666 -1.0000 -1.0000 1029036 1601395816.30 151.4252 59.9992 32.0000 1.9962 1.9979 404.4517 404.8823 0.0668 -1.0000 -1.0000 1029106 1601395816.40 151.4252 59.9992 32.0000 1.9986 2.0004 404.3908 404.8224 0.0670 -1.0000 -1.0000 1029176 1601395816.50 151.4252 59.9992 32.0000 1.9998 2.0016 404.0111 404.4422 0.0669 -1.0000 -1.0000 1029236 1601395816.60 151.4252 59.9992 32.0000 1.9988 2.0005 403.9813 404.4123 0.0670 -1.0000 -1.0000 1029296 1601395816.70 151.4615 59.9992 32.0000 1.9975 1.9992 404.2624 404.6944 0.0670 -1.0000 -1.0000 1029376 1601395816.80 151.4615 59.9992 32.0000 1.9986 2.0004 404.1636 404.5949 0.0670 -1.0000 -1.0000 1029436 1601395816.90 151.4615 59.9992 32.0000 1.9990 2.0008 404.2095 404.6408 0.0668 -1.0000 -1.0000 1029506 1601395817.00 151.4615 59.9992 32.0000 1.9995 2.0012 403.9473 404.3797 0.0672 -1.0000 -1.0000 1029576 1601395817.10 151.4615 59.9992 32.0000 1.9976 1.9993 404.0707 404.5028 0.0672 -1.0000 -1.0000 1029636 1601395817.20 151.6328 59.9992 32.0000 1.9977 1.9995 404.5373 404.9706 0.0670 -1.0000 -1.0000 1029706 1601395817.30 151.6389 59.9992 32.0000 1.9978 1.9996 404.2625 404.6941 0.0670 -1.0000 -1.0000 1029766 1601395817.40 151.6389 59.9992 32.0000 1.9986 2.0003 403.9047 404.3351 0.0670 -1.0000 -1.0000 1029835 1601395817.50 151.6389 59.9992 32.0000 1.9973 1.9991 403.9438 404.3764 0.0671 -1.0000 -1.0000 1030506 1601395817.60 151.6389 59.9992 32.0000 1.9977 1.9994 404.4030 404.8347 0.0670 -1.0000 -1.0000 1030576 1601395817.70 151.6389 59.9992 32.0000 1.9962 1.9979 404.4202 404.8517 0.0669 -1.0000 -1.0000 1030636 1601395817.80 151.3773 59.9992 32.0000 1.9971 1.9988 404.2543 404.6843 0.0667 -1.0000 -1.0000 1030756 1601395817.90 151.3773 59.9992 32.0000 1.9982 2.0000 404.1591 404.5910 0.0672 -1.0000 -1.0000 1030816 1601395818.00 151.3773 59.9992 32.0000 1.9960 1.9978 404.2243 404.6562 0.0670 -1.0000 -1.0000 1030886 1601395818.10 151.3773 59.9992 32.0000 1.9979 1.9996 404.2476 404.6795 0.0669 -1.0000 -1.0000 1030956 1601395818.20 151.3773 59.9992 32.0000 1.9979 1.9997 404.0531 404.4833 0.0668 -1.0000 -1.0000 1031015 1601395818.30 151.4187 59.9992 32.0000 1.9980 1.9997 404.3464 404.7774 0.0669 -1.0000 -1.0000 1031076 1601395818.40 151.4275 59.9992 32.0000 1.9969 1.9986 404.6192 405.0486 0.0667 -1.0000 -1.0000 1031166 1601395818.50 151.4275 59.9992 32.0000 1.9961 1.9979 404.3138 404.7462 0.0671 -1.0000 -1.0000 1031266 1601395818.60 151.4275 59.9992 32.0000 1.9990 2.0008 404.2108 404.6427 0.0670 -1.0000 -1.0000 1031335 1601395818.70 151.4275 59.9992 32.0000 1.9995 2.0013 403.8250 404.2564 0.0671 -1.0000 -1.0000 1031405 1601395818.80 151.4275 59.9992 32.0000 1.9976 1.9993 404.0090 404.4415 0.0671 -1.0000 -1.0000 1031465 1601395818.90 151.3205 59.9992 32.0000 1.9976 1.9994 404.3101 404.7416 0.0669 -1.0000 -1.0000 1031535 1601395819.00 151.3205 59.9992 32.0000 1.9974 1.9991 404.5303 404.9620 0.0670 -1.0000 -1.0000 1031975 1601395819.10 151.3205 59.9992 32.0000 1.9986 2.0004 404.1059 404.5369 0.0668 -1.0000 -1.0000 1032045 1601395819.20 151.3205 59.9992 32.0000 1.9986 2.0004 403.9722 404.4027 0.0669 -1.0000 -1.0000 1032115 1601395819.30 151.3205 59.9992 32.0000 1.9985 2.0003 404.0332 404.4659 0.0671 -1.0000 -1.0000 1032175 1601395819.40 151.5518 59.9992 32.0000 1.9985 2.0002 404.4035 404.8356 0.0671 -1.0000 -1.0000 1032235 1601395819.50 151.5795 59.9992 32.0000 1.9985 2.0003 404.4189 404.8504 0.0669 -1.0000 -1.0000 1032595 1601395819.60 151.5795 59.9992 32.0000 1.9996 2.0014 404.0983 404.5292 0.0670 -1.0000 -1.0000 1032655 1601395819.70 151.5795 59.9992 32.0000 1.9979 1.9996 403.8457 404.2779 0.0671 -1.0000 -1.0000 1032715 1601395819.80 151.5795 59.9992 32.0000 1.9980 1.9998 404.2700 404.7028 0.0672 -1.0000 -1.0000 1032795 1601395819.90 151.5757 59.9992 32.0000 1.9950 1.9968 404.3933 404.8264 0.0671 -1.0000 -1.0000 1032855 1601395820.00 151.5089 59.9986 32.0000 1.9947 1.9965 404.3630 404.7943 0.0669 -1.0000 -1.0000 1032925 1601395820.10 151.5089 59.9986 32.0000 1.9969 1.9987 404.1481 404.5814 0.0673 -1.0000 -1.0000 1032995 1601395820.20 151.5089 59.9986 32.0000 1.9977 1.9995 404.1133 404.5455 0.0670 -1.0000 -1.0000 1033055 1601395820.30 151.5089 59.9986 32.0000 1.9978 1.9995 404.2779 404.7098 0.0671 -1.0000 -1.0000 1033125 1601395820.40 151.5089 59.9986 32.0000 1.9974 1.9991 404.3067 404.7384 0.0669 -1.0000 -1.0000 1033195 1601395820.50 151.5089 59.9986 32.0000 1.9986 2.0004 404.2132 404.6454 0.0670 -1.0000 -1.0000 1033255 1601395820.60 151.5089 59.9986 32.0000 1.9989 2.0006 404.0515 404.4828 0.0671 -1.0000 -1.0000 1033315 1601395820.70 151.4484 59.9986 32.0000 1.9975 1.9992 403.9793 404.4113 0.0670 -1.0000 -1.0000 1033395 1601395820.80 151.4484 59.9986 32.0000 1.9991 2.0009 404.0043 404.4355 0.0669 -1.0000 -1.0000 1033455 1601395820.90 151.4484 59.9986 32.0000 1.9972 1.9989 404.1352 404.5653 0.0668 -1.0000 -1.0000 1033525 1601395821.00 151.4484 59.9986 32.0000 1.9964 1.9981 404.4277 404.8604 0.0672 -1.0000 -1.0000 1033585 1601395821.10 151.4484 59.9986 32.0000 1.9976 1.9993 404.2878 404.7213 0.0672 -1.0000 -1.0000 1033984 1601395821.20 151.3833 59.9986 32.0000 1.9995 2.0013 404.1565 404.5881 0.0670 -1.0000 -1.0000 1034055 1601395821.30 151.3833 59.9986 32.0000 1.9985 2.0003 404.2387 404.6707 0.0671 -1.0000 -1.0000 1034114 1601395821.40 151.3833 59.9986 32.0000 1.9960 1.9977 404.2891 404.7219 0.0671 -1.0000 -1.0000 1034174 1601395821.50 151.3833 59.9986 32.0000 1.9990 2.0008 404.1737 404.6053 0.0669 -1.0000 -1.0000 1034254 1601395821.60 151.3833 59.9986 32.0000 1.9983 2.0000 404.1600 404.5916 0.0671 -1.0000 -1.0000 1034524 1601395821.70 151.3833 59.9986 32.0000 1.9977 1.9994 404.1138 404.5450 0.0669 -1.0000 -1.0000 1034594 1601395821.80 151.5784 59.9986 32.0000 1.9993 2.0010 404.3340 404.7657 0.0671 -1.0000 -1.0000 1034665 1601395821.90 151.6060 59.9986 32.0000 1.9970 1.9987 404.4345 404.8677 0.0672 -1.0000 -1.0000 1034724 1601395822.00 151.6060 59.9986 32.0000 1.9987 2.0005 404.4000 404.8309 0.0669 -1.0000 -1.0000 1034785 1601395822.10 151.6060 59.9986 32.0000 2.0014 2.0032 403.8485 404.2791 0.0669 -1.0000 -1.0000 1035035 1601395822.20 151.6060 59.9986 32.0000 1.9998 2.0016 404.0064 404.4365 0.0667 -1.0000 -1.0000 1035105 1601395822.30 151.6060 59.9986 32.0000 1.9994 2.0011 404.3316 404.7625 0.0668 -1.0000 -1.0000 1035165 1601395822.40 151.5058 59.9986 32.0000 1.9969 1.9986 404.3877 404.8188 0.0670 -1.0000 -1.0000 1035235 1601395822.50 151.5058 59.9986 32.0000 1.9980 1.9998 403.8957 404.3274 0.0670 -1.0000 -1.0000 1035295 1601395822.60 151.5058 59.9986 32.0000 1.9981 1.9999 404.1641 404.5958 0.0671 -1.0000 -1.0000 1035525 1601395822.70 151.5058 59.9986 32.0000 1.9967 1.9985 404.3995 404.8316 0.0671 -1.0000 -1.0000 1035605 1601395822.80 151.5058 59.9986 32.0000 1.9992 2.0010 404.5048 404.9378 0.0671 -1.0000 -1.0000 1035665 1601395822.90 151.5532 59.9986 32.0000 1.9983 2.0001 404.3513 404.7826 0.0669 -1.0000 -1.0000 1035735 1601395823.00 151.6551 59.9986 32.0000 1.9983 2.0000 404.0493 404.4814 0.0671 -1.0000 -1.0000 1035795 1601395823.10 151.6551 59.9986 32.0000 1.9986 2.0003 403.9161 404.3485 0.0672 -1.0000 -1.0000 1036125 1601395823.20 151.6551 59.9986 32.0000 1.9976 1.9994 404.1153 404.5472 0.0670 -1.0000 -1.0000 1036205 1601395823.30 151.6551 59.9986 32.0000 1.9976 1.9993 404.4007 404.8337 0.0671 -1.0000 -1.0000 1036265 1601395823.40 151.6551 59.9986 32.0000 1.9973 1.9991 404.4043 404.8358 0.0669 -1.0000 -1.0000 1036324 1601395823.50 151.6551 59.9986 32.0000 1.9983 2.0000 404.1247 404.5562 0.0671 -1.0000 -1.0000 1036394 1601395823.60 151.6551 59.9986 32.0000 1.9973 1.9991 404.2710 404.7043 0.0671 -1.0000 -1.0000 1036465 1601395823.70 151.5623 59.9986 32.0000 1.9968 1.9986 404.3741 404.8041 0.0667 -1.0000 -1.0000 1036524 1601395823.80 151.5623 59.9986 32.0000 1.9980 1.9998 404.5135 404.9458 0.0672 -1.0000 -1.0000 1036594 1601395823.90 151.5623 59.9986 32.0000 1.9991 2.0009 404.1868 404.6202 0.0672 -1.0000 -1.0000 1036654 1601395824.00 151.5623 59.9986 32.0000 1.9985 2.0003 403.9484 404.3799 0.0670 -1.0000 -1.0000 1036724 1601395824.10 151.5623 59.9986 32.0000 1.9967 1.9984 404.0754 404.5068 0.0669 -1.0000 -1.0000 1037364 1601395824.20 151.5336 59.9986 32.0000 1.9958 1.9976 404.3835 404.8147 0.0669 -1.0000 -1.0000 1037424 1601395824.30 151.4712 59.9986 32.0000 1.9990 2.0008 404.3337 404.7655 0.0670 -1.0000 -1.0000 1037494 1601395824.40 151.4712 59.9986 32.0000 1.9995 2.0013 404.1912 404.6233 0.0671 -1.0000 -1.0000 1037565 1601395824.50 151.4712 59.9986 32.0000 1.9997 2.0015 403.9492 404.3815 0.0671 -1.0000 -1.0000 1037634 1601395824.60 151.4712 59.9986 32.0000 1.9978 1.9995 404.1454 404.5769 0.0670 -1.0000 -1.0000 1037694 1601395824.70 151.4712 59.9986 32.0000 1.9973 1.9991 404.1920 404.6246 0.0672 -1.0000 -1.0000 1037774 1601395824.80 151.4720 59.9985 32.0000 1.9979 1.9997 403.9370 404.3696 0.0672 -1.0000 -1.0000 1037834 1601395824.90 151.4780 59.9979 32.0000 1.9983 2.0000 403.8716 404.3029 0.0669 -1.0000 -1.0000 1037904 1601395825.00 151.4780 59.9979 32.0000 1.9979 1.9996 404.0786 404.5086 0.0669 -1.0000 -1.0000 1037974 1601395825.10 151.4780 59.9979 32.0000 1.9972 1.9989 404.4137 404.8446 0.0668 -1.0000 -1.0000 1038044 1601395825.20 151.4780 59.9979 32.0000 1.9987 2.0004 404.4837 404.9166 0.0670 -1.0000 -1.0000 1038114 1601395825.30 151.4780 59.9979 32.0000 1.9996 2.0013 404.3525 404.7837 0.0670 -1.0000 -1.0000 1038174 1601395825.40 151.5299 59.9979 32.0000 1.9989 2.0007 404.0697 404.4999 0.0668 -1.0000 -1.0000 1038234 1601395825.50 151.5957 59.9979 32.0000 1.9975 1.9992 403.9317 404.3622 0.0668 -1.0000 -1.0000 1038314 1601395825.60 151.5957 59.9979 32.0000 1.9953 1.9971 404.0631 404.4922 0.0666 -1.0000 -1.0000 1038374 1601395825.70 151.5957 59.9979 32.0000 1.9964 1.9981 404.3625 404.7937 0.0669 -1.0000 -1.0000 1038734 1601395825.80 151.5957 59.9979 32.0000 1.9984 2.0001 404.3359 404.7658 0.0668 -1.0000 -1.0000 1038804 1601395825.90 151.5957 59.9979 32.0000 1.9983 2.0000 404.1629 404.5939 0.0668 -1.0000 -1.0000 1038874 1601395826.00 151.5957 59.9979 32.0000 1.9969 1.9987 404.3934 404.8260 0.0672 -1.0000 -1.0000 1038934 1601395826.10 151.5957 59.9979 32.0000 1.9961 1.9979 404.2123 404.6437 0.0670 -1.0000 -1.0000 1039004 1601395826.20 151.5957 59.9979 32.0000 1.9976 1.9994 404.1554 404.5867 0.0669 -1.0000 -1.0000 1039244 1601395826.30 151.5957 59.9979 32.0000 1.9983 2.0001 403.9350 404.3671 0.0672 -1.0000 -1.0000 1039304 1601395826.40 151.5957 59.9979 32.0000 1.9985 2.0003 404.0847 404.5145 0.0668 -1.0000 -1.0000 1039374 1601395826.50 151.6879 59.9979 32.0000 1.9976 1.9993 404.3677 404.7988 0.0669 -1.0000 -1.0000 1039444 1601395826.60 151.6945 59.9979 32.0000 1.9971 1.9989 404.2496 404.6819 0.0671 -1.0000 -1.0000 1039504 1601395826.70 151.6945 59.9979 32.0000 1.9974 1.9992 404.1229 404.5548 0.0671 -1.0000 -1.0000 1039754 1601395826.80 151.6945 59.9979 32.0000 2.0012 2.0029 403.9068 404.3394 0.0672 -1.0000 -1.0000 1039814 1601395826.90 151.6945 59.9979 32.0000 2.0003 2.0021 404.1833 404.6143 0.0669 -1.0000 -1.0000 1039894 1601395827.00 151.6945 59.9979 32.0000 2.0000 2.0018 404.4815 404.9139 0.0671 -1.0000 -1.0000 1039964 1601395827.10 151.6945 59.9979 32.0000 1.9977 1.9995 404.1295 404.5620 0.0671 -1.0000 -1.0000 1040024 1601395827.20 151.6681 59.9979 32.0000 1.9979 1.9997 403.9382 404.3659 0.0664 -1.0000 -1.0000 1040264 1601395827.30 151.6602 59.9979 32.0000 1.9984 2.0001 404.1084 404.5403 0.0671 -1.0000 -1.0000 1040324 1601395827.40 151.6602 59.9979 32.0000 1.9975 1.9992 404.4115 404.8447 0.0672 -1.0000 -1.0000 1040394 1601395827.50 151.6602 59.9979 32.0000 1.9980 1.9998 404.4229 404.8566 0.0672 -1.0000 -1.0000 1040464 1601395827.60 151.6602 59.9979 32.0000 1.9992 2.0009 404.2367 404.6688 0.0671 -1.0000 -1.0000 1040524 1601395827.70 151.6602 59.9979 32.0000 1.9986 2.0004 404.0177 404.4504 0.0672 -1.0000 -1.0000 1040734 1601395827.80 151.6210 59.9979 32.0000 1.9983 2.0000 403.9535 404.3848 0.0670 -1.0000 -1.0000 1040804 1601395827.90 151.6210 59.9979 32.0000 1.9956 1.9974 403.7964 404.2268 0.0668 -1.0000 -1.0000 1040884 1601395828.00 151.6210 59.9979 32.0000 1.9982 2.0000 404.0082 404.4401 0.0671 -1.0000 -1.0000 1040953 1601395828.10 151.6210 59.9979 32.0000 1.9987 2.0005 404.4058 404.8391 0.0670 -1.0000 -1.0000 1041023 1601395828.20 151.6210 59.9979 32.0000 1.9978 1.9995 404.0006 404.4310 0.0671 -1.0000 -1.0000 1041254 1601395828.30 151.5792 59.9979 32.0000 1.9984 2.0002 403.8064 404.2377 0.0669 -1.0000 -1.0000 1041313 1601395828.40 151.2701 59.9979 32.0000 1.9966 1.9984 404.0365 404.4679 0.0671 -1.0000 -1.0000 1041393 1601395828.50 151.2701 59.9979 32.0000 1.9975 1.9992 404.4379 404.8714 0.0672 -1.0000 -1.0000 1041453 1601395828.60 151.2701 59.9979 32.0000 1.9966 1.9984 404.4030 404.8362 0.0672 -1.0000 -1.0000 1041513 1601395828.70 151.2701 59.9979 32.0000 1.9984 2.0002 403.9612 404.3934 0.0670 -1.0000 -1.0000 1041663 1601395828.80 151.2701 59.9979 32.0000 1.9991 2.0009 403.9489 404.3804 0.0671 -1.0000 -1.0000 1041723 1601395828.90 151.3287 59.9979 32.0000 1.9987 2.0004 404.0956 404.5260 0.0667 -1.0000 -1.0000 1041793 1601395829.00 151.3589 59.9979 32.0000 1.9958 1.9975 404.4150 404.8464 0.0670 -1.0000 -1.0000 1041853 1601395829.10 151.3589 59.9979 32.0000 1.9969 1.9987 404.3583 404.7902 0.0670 -1.0000 -1.0000 1041923 1601395829.20 151.3589 59.9979 32.0000 1.9980 1.9998 404.0014 404.4338 0.0672 -1.0000 -1.0000 1041993 1601395829.30 151.3589 59.9979 32.0000 1.9998 2.0016 404.0125 404.4464 0.0673 -1.0000 -1.0000 1042233 1601395829.40 151.3610 59.9979 32.0000 1.9982 2.0000 404.3787 404.8111 0.0670 -1.0000 -1.0000 1042293 1601395829.50 151.4959 59.9979 32.0000 1.9966 1.9983 404.4374 404.8692 0.0670 -1.0000 -1.0000 1042363 1601395829.60 151.4959 59.9979 32.0000 1.9993 2.0010 404.0844 404.5155 0.0669 -1.0000 -1.0000 1042423 1601395829.70 151.4959 59.9979 32.0000 1.9986 2.0003 403.9474 404.3784 0.0671 -1.0000 -1.0000 1042493 1601395829.80 151.4959 59.9979 32.0000 1.9982 1.9999 404.3363 404.7671 0.0667 -1.0000 -1.0000 1042793 1601395829.90 151.4959 59.9979 32.0000 1.9966 1.9984 404.4809 404.9131 0.0670 -1.0000 -1.0000 1042853 1601395830.00 151.6116 59.9972 32.0000 1.9978 1.9995 404.3912 404.8219 0.0669 -1.0000 -1.0000 1042913 1601395830.10 151.6158 59.9972 32.0000 2.0003 2.0021 404.0312 404.4626 0.0669 -1.0000 -1.0000 1042993 1601395830.20 151.6158 59.9972 32.0000 1.9991 2.0008 403.9219 404.3540 0.0671 -1.0000 -1.0000 1043054 1601395830.30 151.6158 59.9972 32.0000 1.9989 2.0007 403.9209 404.3530 0.0670 -1.0000 -1.0000 1043244 1601395830.40 151.6158 59.9972 32.0000 1.9981 1.9998 404.3155 404.7467 0.0669 -1.0000 -1.0000 1043314 1601395830.50 151.6158 59.9972 32.0000 1.9965 1.9982 404.1303 404.5636 0.0673 -1.0000 -1.0000 1043384 1601395830.60 151.6158 59.9972 32.0000 1.9986 2.0004 403.9276 404.3596 0.0671 -1.0000 -1.0000 1043444 1601395830.70 151.6520 59.9972 32.0000 1.9992 2.0010 403.8520 404.2841 0.0672 -1.0000 -1.0000 1043513 1601395830.80 151.6520 59.9972 32.0000 1.9977 1.9995 404.1710 404.6032 0.0670 -1.0000 -1.0000 1043774 1601395830.90 151.6520 59.9972 32.0000 1.9967 1.9984 404.3630 404.7943 0.0671 -1.0000 -1.0000 1043844 1601395831.00 151.6520 59.9972 32.0000 1.9975 1.9993 404.3875 404.8198 0.0670 -1.0000 -1.0000 1043904 1601395831.10 151.6520 59.9972 32.0000 1.9990 2.0008 404.1651 404.5972 0.0671 -1.0000 -1.0000 1043974 1601395831.20 151.6415 59.9972 32.0000 1.9994 2.0012 403.8914 404.3223 0.0670 -1.0000 -1.0000 1044044 1601395831.30 151.5886 59.9972 32.0000 1.9982 1.9999 404.2106 404.6423 0.0669 -1.0000 -1.0000 1044534 1601395831.40 151.5886 59.9972 32.0000 1.9972 1.9989 404.5444 404.9760 0.0670 -1.0000 -1.0000 1044604 1601395831.50 151.5886 59.9972 32.0000 1.9996 2.0013 404.1006 404.5327 0.0671 -1.0000 -1.0000 1044674 1601395831.60 151.5886 59.9972 32.0000 1.9980 1.9997 403.9385 404.3711 0.0673 -1.0000 -1.0000 1044734 1601395831.70 151.5886 59.9972 32.0000 1.9982 2.0000 403.9414 404.3746 0.0672 -1.0000 -1.0000 1044794 1601395831.80 151.2876 59.9972 32.0000 1.9963 1.9981 404.3020 404.7337 0.0670 -1.0000 -1.0000 1044984 1601395831.90 151.2876 59.9972 32.0000 1.9967 1.9985 404.3384 404.7706 0.0670 -1.0000 -1.0000 1045043 1601395832.00 151.2876 59.9972 32.0000 1.9973 1.9990 404.0523 404.4837 0.0670 -1.0000 -1.0000 1045113 1601395832.10 151.2876 59.9972 32.0000 1.9988 2.0005 403.6741 404.1056 0.0671 -1.0000 -1.0000 1045183 1601395832.20 151.2876 59.9972 32.0000 2.0008 2.0026 404.0411 404.4733 0.0670 -1.0000 -1.0000 1045243 1601395832.30 151.2886 59.9972 32.0000 1.9986 2.0003 404.3947 404.8266 0.0670 -1.0000 -1.0000 1045303 1601395832.40 151.3323 59.9972 32.0000 1.9988 2.0006 404.4402 404.8725 0.0671 -1.0000 -1.0000 1045383 1601395832.50 151.3323 59.9972 32.0000 1.9998 2.0016 404.3126 404.7450 0.0671 -1.0000 -1.0000 1045443 1601395832.60 151.3323 59.9972 32.0000 1.9984 2.0002 404.1723 404.6043 0.0670 -1.0000 -1.0000 1045503 1601395832.70 151.3323 59.9972 32.0000 1.9956 1.9973 404.4788 404.9109 0.0670 -1.0000 -1.0000 1045574 1601395832.80 151.3323 59.9972 32.0000 1.9951 1.9969 404.1430 404.5737 0.0668 -1.0000 -1.0000 1045644 1601395832.90 151.3464 59.9972 32.0000 1.9996 2.0013 404.2231 404.6552 0.0672 -1.0000 -1.0000 1045713 1601395833.00 151.6505 59.9972 32.0000 1.9993 2.0011 404.0678 404.5002 0.0671 -1.0000 -1.0000 1045773 1601395833.10 151.6505 59.9972 32.0000 1.9981 1.9999 404.2620 404.6935 0.0670 -1.0000 -1.0000 1045833 1601395833.20 151.6505 59.9972 32.0000 1.9956 1.9974 404.3343 404.7655 0.0669 -1.0000 -1.0000 1045913 1601395833.30 151.6505 59.9972 32.0000 1.9983 2.0000 404.2359 404.6676 0.0670 -1.0000 -1.0000 1045973 1601395833.40 151.6505 59.9972 32.0000 2.0000 2.0018 404.0724 404.5047 0.0671 -1.0000 -1.0000 1046373 1601395833.50 151.6505 59.9972 32.0000 1.9988 2.0006 403.9746 404.4045 0.0666 -1.0000 -1.0000 1046453 1601395833.60 151.5002 59.9972 32.0000 1.9966 1.9983 404.3013 404.7310 0.0668 -1.0000 -1.0000 1046513 1601395833.70 151.5002 59.9972 32.0000 1.9953 1.9971 404.2287 404.6619 0.0672 -1.0000 -1.0000 1046573 1601395833.80 151.5002 59.9972 32.0000 2.0006 2.0023 403.8716 404.3038 0.0672 -1.0000 -1.0000 1046643 1601395833.90 151.5002 59.9972 32.0000 1.9987 2.0005 403.8212 404.2530 0.0670 -1.0000 -1.0000 1046773 1601395834.00 151.5002 59.9972 32.0000 1.9980 1.9997 404.0107 404.4408 0.0669 -1.0000 -1.0000 1046833 1601395834.10 151.3752 59.9972 32.0000 1.9974 1.9991 404.3891 404.8219 0.0672 -1.0000 -1.0000 1046903 1601395834.20 151.3694 59.9972 32.0000 1.9966 1.9984 404.3198 404.7528 0.0672 -1.0000 -1.0000 1046973 1601395834.30 151.3694 59.9972 32.0000 1.9956 1.9974 404.1428 404.5731 0.0670 -1.0000 -1.0000 1047033 1601395834.40 151.3694 59.9972 32.0000 1.9997 2.0015 403.9980 404.4300 0.0670 -1.0000 -1.0000 1047574 1601395834.50 151.3694 59.9972 32.0000 1.9987 2.0005 404.0951 404.5259 0.0669 -1.0000 -1.0000 1047644 1601395834.60 151.3694 59.9972 32.0000 1.9977 1.9995 404.3251 404.7570 0.0670 -1.0000 -1.0000 1047703 1601395834.70 151.3694 59.9972 32.0000 1.9979 1.9997 404.4710 404.9035 0.0671 -1.0000 -1.0000 1047774 1601395834.80 151.5850 59.9979 32.0000 1.9993 2.0011 404.3474 404.7810 0.0673 -1.0000 -1.0000 1047833 1601395834.90 151.5850 59.9979 32.0000 1.9978 1.9996 403.9688 404.4002 0.0669 -1.0000 -1.0000 1048064 1601395835.00 151.5850 59.9979 32.0000 1.9970 1.9988 404.3795 404.8115 0.0672 -1.0000 -1.0000 1048133 1601395835.10 151.5850 59.9979 32.0000 1.9986 2.0003 404.4845 404.9168 0.0669 -1.0000 -1.0000 1048193 1601395835.20 151.5850 59.9979 32.0000 1.9989 2.0007 404.3329 404.7627 0.0668 -1.0000 -1.0000 1048263 1601395835.30 151.7488 59.9979 32.0000 1.9994 2.0012 403.8899 404.3211 0.0670 -1.0000 -1.0000 1048323 1601395835.40 151.7951 59.9979 32.0000 1.9996 2.0014 404.1748 404.6075 0.0672 -1.0000 -1.0000 1048393 1601395835.50 151.7951 59.9979 32.0000 1.9971 1.9989 404.6043 405.0351 0.0668 -1.0000 -1.0000 1048603 1601395835.60 151.7951 59.9979 32.0000 1.9980 1.9997 404.5027 404.9341 0.0669 -1.0000 -1.0000 1048663 1601395835.70 151.7951 59.9979 32.0000 1.9971 1.9989 404.1422 404.5741 0.0671 -1.0000 -1.0000 1048733 1601395835.80 151.7951 59.9979 32.0000 1.9975 1.9993 403.7753 404.2064 0.0669 -1.0000 -1.0000 1048813 1601395835.90 151.5528 59.9979 32.0000 1.9993 2.0011 403.9362 404.3664 0.0669 -1.0000 -1.0000 1048873 1601395836.00 151.4489 59.9979 32.0000 1.9972 1.9989 404.2260 404.6583 0.0672 -1.0000 -1.0000 1049003 1601395836.10 151.4489 59.9979 32.0000 1.9974 1.9992 404.1633 404.5955 0.0671 -1.0000 -1.0000 1049083 1601395836.20 151.4489 59.9979 32.0000 1.9992 2.0010 404.0117 404.4439 0.0670 -1.0000 -1.0000 1049143 1601395836.30 151.4489 59.9979 32.0000 1.9980 1.9998 404.1071 404.5390 0.0672 -1.0000 -1.0000 1049203 1601395836.40 151.4489 59.9979 32.0000 1.9969 1.9986 404.4906 404.9238 0.0670 -1.0000 -1.0000 1049283 1601395836.50 151.4489 59.9979 32.0000 1.9970 1.9987 404.5501 404.9798 0.0668 -1.0000 -1.0000 1049353 1601395836.60 151.3207 59.9979 32.0000 1.9970 1.9988 404.4331 404.8643 0.0668 -1.0000 -1.0000 1049413 1601395836.70 151.3207 59.9979 32.0000 1.9985 2.0003 404.3230 404.7518 0.0667 -1.0000 -1.0000 1049493 1601395836.80 151.3207 59.9979 32.0000 1.9995 2.0013 403.9886 404.4201 0.0670 -1.0000 -1.0000 1049553 1601395836.90 151.3207 59.9979 32.0000 1.9981 1.9999 404.2098 404.6412 0.0669 -1.0000 -1.0000 1049633 1601395837.00 151.3207 59.9979 32.0000 1.9979 1.9997 404.5291 404.9616 0.0672 -1.0000 -1.0000 1049873 1601395837.10 151.5361 59.9979 32.0000 1.9985 2.0003 404.2790 404.7122 0.0672 -1.0000 -1.0000 1049933 1601395837.20 151.5361 59.9979 32.0000 2.0000 2.0017 404.1508 404.5828 0.0670 -1.0000 -1.0000 1050013 1601395837.30 151.5361 59.9979 32.0000 1.9992 2.0010 404.3604 404.7918 0.0670 -1.0000 -1.0000 1050073 1601395837.40 151.5361 59.9979 32.0000 1.9951 1.9969 404.3898 404.8231 0.0672 -1.0000 -1.0000 1050133 1601395837.50 151.5361 59.9979 32.0000 1.9979 1.9997 404.1954 404.6270 0.0669 -1.0000 -1.0000 1050213 1601395837.60 151.5364 59.9979 32.0000 1.9986 2.0003 403.9543 404.3850 0.0669 -1.0000 -1.0000 1050273 1601395837.70 151.5399 59.9979 32.0000 1.9974 1.9992 403.9522 404.3825 0.0667 -1.0000 -1.0000 1050333 1601395837.80 151.5399 59.9979 32.0000 1.9977 1.9994 404.3764 404.8056 0.0666 -1.0000 -1.0000 1050403 1601395837.90 151.5399 59.9979 32.0000 1.9972 1.9989 404.3514 404.7845 0.0672 -1.0000 -1.0000 1050463 1601395838.00 151.5399 59.9979 32.0000 1.9982 2.0000 404.0718 404.5036 0.0669 -1.0000 -1.0000 1050763 1601395838.10 151.5399 59.9979 32.0000 1.9985 2.0003 403.9836 404.4133 0.0667 -1.0000 -1.0000 1050842 1601395838.20 151.5373 59.9979 32.0000 1.9973 1.9990 404.3061 404.7361 0.0668 -1.0000 -1.0000 1050902 1601395838.30 151.5373 59.9979 32.0000 1.9978 1.9996 404.3345 404.7672 0.0671 -1.0000 -1.0000 1050963 1601395838.40 151.5373 59.9979 32.0000 1.9987 2.0004 404.1045 404.5357 0.0670 -1.0000 -1.0000 1051043 1601395838.50 151.5373 59.9979 32.0000 2.0000 2.0018 403.9892 404.4215 0.0672 -1.0000 -1.0000 1051272 1601395838.60 151.5373 59.9979 32.0000 1.9985 2.0002 404.3760 404.8082 0.0670 -1.0000 -1.0000 1051332 1601395838.70 151.3466 59.9979 32.0000 1.9969 1.9987 404.4806 404.9123 0.0671 -1.0000 -1.0000 1051402 1601395838.80 151.2195 59.9979 32.0000 1.9965 1.9982 404.2991 404.7310 0.0670 -1.0000 -1.0000 1051462 1601395838.90 151.2195 59.9979 32.0000 1.9980 1.9997 404.1825 404.6132 0.0669 -1.0000 -1.0000 1051542 1601395839.00 151.2195 59.9979 32.0000 1.9998 2.0016 403.8539 404.2847 0.0670 -1.0000 -1.0000 1051612 1601395839.10 151.2195 59.9979 32.0000 1.9975 1.9992 404.1060 404.5367 0.0668 -1.0000 -1.0000 1051742 1601395839.20 151.2195 59.9979 32.0000 1.9973 1.9990 404.3148 404.7452 0.0670 -1.0000 -1.0000 1051812 1601395839.30 151.4057 59.9979 32.0000 1.9958 1.9976 404.3858 404.8180 0.0669 -1.0000 -1.0000 1051872 1601395839.40 151.4180 59.9979 32.0000 1.9962 1.9980 404.0101 404.4427 0.0673 -1.0000 -1.0000 1051942 1601395839.50 151.4180 59.9979 32.0000 1.9977 1.9995 404.0339 404.4644 0.0669 -1.0000 -1.0000 1052012 1601395839.60 151.4180 59.9979 32.0000 1.9980 1.9998 404.2561 404.6864 0.0666 -1.0000 -1.0000 1052492 1601395839.70 151.4180 59.9979 32.0000 1.9978 1.9995 404.4525 404.8817 0.0667 -1.0000 -1.0000 1052562 1601395839.80 151.4278 59.9979 32.0000 1.9992 2.0010 404.3881 404.8217 0.0671 -1.0000 -1.0000 1052632 1601395839.90 151.5715 59.9978 32.0000 2.0012 2.0030 404.1518 404.5827 0.0669 -1.0000 -1.0000 1052692 1601395840.00 151.5715 59.9978 32.0000 1.9988 2.0006 404.0936 404.5253 0.0671 -1.0000 -1.0000 1052762 1601395840.10 151.5715 59.9978 32.0000 1.9976 1.9993 404.3497 404.7819 0.0670 -1.0000 -1.0000 1053002 1601395840.20 151.5715 59.9978 32.0000 1.9982 2.0000 404.1002 404.5317 0.0670 -1.0000 -1.0000 1053062 1601395840.30 151.5715 59.9978 32.0000 2.0000 2.0018 403.9167 404.3482 0.0670 -1.0000 -1.0000 1053142 1601395840.40 151.5715 59.9978 32.0000 1.9993 2.0011 403.9082 404.3405 0.0670 -1.0000 -1.0000 1053212 1601395840.50 151.5482 59.9978 32.0000 1.9972 1.9989 404.4036 404.8352 0.0671 -1.0000 -1.0000 1053273 1601395840.60 151.4868 59.9978 32.0000 1.9976 1.9994 404.2135 404.6459 0.0670 -1.0000 -1.0000 1053502 1601395840.70 151.4868 59.9978 32.0000 1.9986 2.0003 403.9894 404.4217 0.0671 -1.0000 -1.0000 1053573 1601395840.80 151.4868 59.9978 32.0000 1.9984 2.0001 404.1979 404.6294 0.0670 -1.0000 -1.0000 1053632 1601395840.90 151.4868 59.9978 32.0000 1.9960 1.9978 404.3652 404.7963 0.0668 -1.0000 -1.0000 1053712 1601395841.00 151.4868 59.9978 32.0000 1.9981 1.9998 404.3838 404.8174 0.0673 -1.0000 -1.0000 1053772 1601395841.10 151.5135 59.9978 32.0000 1.9998 2.0015 404.0610 404.4930 0.0671 -1.0000 -1.0000 1053972 1601395841.20 151.5135 59.9978 32.0000 1.9980 1.9997 403.9707 404.4022 0.0670 -1.0000 -1.0000 1054042 1601395841.30 151.5135 59.9978 32.0000 1.9970 1.9988 404.3645 404.7963 0.0670 -1.0000 -1.0000 1054102 1601395841.40 151.5135 59.9978 32.0000 1.9972 1.9989 404.3925 404.8254 0.0671 -1.0000 -1.0000 1054172 1601395841.50 151.5135 59.9978 32.0000 1.9981 1.9999 404.1109 404.5417 0.0668 -1.0000 -1.0000 1054242 1601395841.60 151.5202 59.9978 32.0000 1.9987 2.0004 403.9827 404.4156 0.0672 -1.0000 -1.0000 1054472 1601395841.70 151.5211 59.9978 32.0000 1.9981 1.9998 404.1672 404.6000 0.0672 -1.0000 -1.0000 1054532 1601395841.80 151.5211 59.9978 32.0000 1.9956 1.9974 404.3557 404.7875 0.0669 -1.0000 -1.0000 1054612 1601395841.90 151.5211 59.9978 32.0000 1.9970 1.9988 404.3117 404.7406 0.0667 -1.0000 -1.0000 1054672 1601395842.00 151.5211 59.9978 32.0000 1.9972 1.9990 404.0930 404.5251 0.0671 -1.0000 -1.0000 1054732 1601395842.10 151.5211 59.9978 32.0000 1.9988 2.0005 403.9073 404.3391 0.0671 -1.0000 -1.0000 1055482 1601395842.20 151.5121 59.9978 32.0000 1.9976 1.9994 403.9991 404.4311 0.0670 -1.0000 -1.0000 1055552 1601395842.30 151.5112 59.9978 32.0000 1.9962 1.9980 404.3428 404.7744 0.0670 -1.0000 -1.0000 1055612 1601395842.40 151.5112 59.9978 32.0000 1.9961 1.9978 404.4942 404.9267 0.0671 -1.0000 -1.0000 1055692 1601395842.50 151.5112 59.9978 32.0000 1.9971 1.9989 404.1334 404.5630 0.0667 -1.0000 -1.0000 1055752 1601395842.60 151.5112 59.9978 32.0000 1.9981 1.9998 404.0330 404.4647 0.0672 -1.0000 -1.0000 1055812 1601395842.70 151.5112 59.9978 32.0000 1.9981 1.9998 403.8451 404.2779 0.0671 -1.0000 -1.0000 1055892 1601395842.80 151.5343 59.9978 32.0000 1.9969 1.9987 404.2929 404.7252 0.0671 -1.0000 -1.0000 1055952 1601395842.90 151.5343 59.9978 32.0000 1.9958 1.9975 404.4131 404.8457 0.0670 -1.0000 -1.0000 1056022 1601395843.00 151.5343 59.9978 32.0000 1.9972 1.9990 404.2789 404.7107 0.0671 -1.0000 -1.0000 1056082 1601395843.10 151.5343 59.9978 32.0000 1.9989 2.0007 404.0439 404.4759 0.0670 -1.0000 -1.0000 1056152 1601395843.20 151.5343 59.9978 32.0000 2.0002 2.0019 403.9917 404.4217 0.0668 -1.0000 -1.0000 1056222 1601395843.30 151.5218 59.9978 32.0000 1.9984 2.0002 404.2628 404.6943 0.0670 -1.0000 -1.0000 1056282 1601395843.40 151.5217 59.9978 32.0000 1.9977 1.9995 404.5374 404.9694 0.0670 -1.0000 -1.0000 1056352 1601395843.50 151.5217 59.9978 32.0000 1.9974 1.9992 404.4472 404.8791 0.0670 -1.0000 -1.0000 1056421 1601395843.60 151.5217 59.9978 32.0000 1.9994 2.0012 404.1115 404.5430 0.0670 -1.0000 -1.0000 1056482 1601395843.70 151.5217 59.9978 32.0000 1.9977 1.9994 403.9036 404.3345 0.0669 -1.0000 -1.0000 1056542 1601395843.80 151.4680 59.9978 32.0000 1.9985 2.0003 403.8921 404.3235 0.0671 -1.0000 -1.0000 1056621 1601395843.90 151.2531 59.9978 32.0000 1.9990 2.0008 404.2349 404.6678 0.0671 -1.0000 -1.0000 1056681 1601395844.00 151.2531 59.9978 32.0000 1.9987 2.0004 404.3488 404.7831 0.0673 -1.0000 -1.0000 1056741 1601395844.10 151.2531 59.9978 32.0000 1.9979 1.9997 404.0830 404.5150 0.0671 -1.0000 -1.0000 1056821 1601395844.20 151.2531 59.9978 32.0000 1.9999 2.0017 404.0675 404.4999 0.0669 -1.0000 -1.0000 1056881 1601395844.30 151.2531 59.9978 32.0000 1.9987 2.0005 404.4114 404.8428 0.0669 -1.0000 -1.0000 1056941 1601395844.40 151.3489 59.9978 32.0000 1.9969 1.9987 404.5770 405.0094 0.0671 -1.0000 -1.0000 1057011 1601395844.50 151.3489 59.9978 32.0000 1.9975 1.9993 404.3859 404.8171 0.0667 -1.0000 -1.0000 1057081 1601395844.60 151.3489 59.9978 32.0000 1.9970 1.9987 404.0823 404.5138 0.0670 -1.0000 -1.0000 1057141 1601395844.70 151.3489 59.9978 32.0000 1.9976 1.9994 403.9800 404.4107 0.0670 -1.0000 -1.0000 1057481 1601395844.80 151.3489 59.9978 32.0000 1.9964 1.9982 404.2490 404.6801 0.0667 -1.0000 -1.0000 1057541 1601395844.90 151.4486 59.9985 32.0000 1.9984 2.0002 404.4777 404.9103 0.0671 -1.0000 -1.0000 1057621 1601395845.00 151.4869 59.9987 32.0000 1.9975 1.9993 404.3978 404.8292 0.0670 -1.0000 -1.0000 1057681 1601395845.10 151.4869 59.9987 32.0000 1.9976 1.9994 404.0905 404.5229 0.0671 -1.0000 -1.0000 1057741 1601395845.20 151.4869 59.9987 32.0000 1.9965 1.9983 404.4691 404.9019 0.0671 -1.0000 -1.0000 1057821 1601395845.30 151.4869 59.9987 32.0000 1.9965 1.9983 404.4853 404.9179 0.0672 -1.0000 -1.0000 1058271 1601395845.40 151.4869 59.9987 32.0000 1.9986 2.0004 404.2634 404.6963 0.0671 -1.0000 -1.0000 1058331 1601395845.50 151.7608 59.9987 32.0000 1.9984 2.0001 403.8556 404.2863 0.0669 -1.0000 -1.0000 1058401 1601395845.60 151.7608 59.9987 32.0000 1.9999 2.0016 403.9079 404.3390 0.0670 -1.0000 -1.0000 1058461 1601395845.70 151.7608 59.9987 32.0000 1.9990 2.0007 404.0335 404.4648 0.0670 -1.0000 -1.0000 1058531 1601395845.80 151.7608 59.9987 32.0000 1.9990 2.0007 404.5214 404.9520 0.0668 -1.0000 -1.0000 1058681 1601395845.90 151.7608 59.9987 32.0000 1.9968 1.9985 404.3910 404.8239 0.0671 -1.0000 -1.0000 1058741 1601395846.00 151.7608 59.9987 32.0000 1.9963 1.9981 404.2378 404.6682 0.0667 -1.0000 -1.0000 1058811 1601395846.10 151.4584 59.9987 32.0000 1.9977 1.9995 404.4320 404.8637 0.0670 -1.0000 -1.0000 1058881 1601395846.20 151.4584 59.9987 32.0000 1.9971 1.9989 404.0817 404.5140 0.0670 -1.0000 -1.0000 1058941 1601395846.30 151.4584 59.9987 32.0000 1.9980 1.9997 404.3413 404.7730 0.0670 -1.0000 -1.0000 1059251 1601395846.40 151.4584 59.9987 32.0000 1.9986 2.0003 404.6017 405.0347 0.0671 -1.0000 -1.0000 1059331 1601395846.50 151.4584 59.9987 32.0000 1.9990 2.0008 404.3405 404.7725 0.0670 -1.0000 -1.0000 1059391 1601395846.60 151.4998 59.9987 32.0000 1.9982 1.9999 403.8611 404.2937 0.0673 -1.0000 -1.0000 1059451 1601395846.70 151.4998 59.9987 32.0000 1.9977 1.9995 404.0208 404.4504 0.0668 -1.0000 -1.0000 1059521 1601395846.80 151.4998 59.9987 32.0000 1.9971 1.9988 404.2012 404.6318 0.0667 -1.0000 -1.0000 1059801 1601395846.90 151.4998 59.9987 32.0000 1.9964 1.9981 404.2840 404.7131 0.0666 -1.0000 -1.0000 1059881 1601395847.00 151.4998 59.9987 32.0000 1.9979 1.9997 404.1903 404.6216 0.0670 -1.0000 -1.0000 1059941 1601395847.10 151.4998 59.9987 32.0000 1.9985 2.0003 403.9091 404.3408 0.0670 -1.0000 -1.0000 1100001 1601395847.20 151.5617 59.9987 32.0000 1.9999 2.0017 403.9640 404.3959 0.0671 -1.0000 -1.0000 1100081 1601395847.30 151.7832 59.9987 32.0000 1.9979 1.9997 404.2569 404.6889 0.0671 -1.0000 -1.0000 1100141 1601395847.40 151.7832 59.9987 32.0000 1.9986 2.0004 404.3714 404.8051 0.0673 -1.0000 -1.0000 1100201 1601395847.50 151.7832 59.9987 32.0000 2.0003 2.0020 404.0341 404.4662 0.0670 -1.0000 -1.0000 1100271 1601395847.60 151.7832 59.9987 32.0000 1.9994 2.0012 404.1329 404.5646 0.0671 -1.0000 -1.0000 1100341 1601395847.70 151.7832 59.9987 32.0000 1.9965 1.9982 404.4763 404.9096 0.0672 -1.0000 -1.0000 1100400 1601395847.80 151.5834 59.9987 32.0000 1.9964 1.9982 404.3884 404.8187 0.0665 -1.0000 -1.0000 1100491 1601395847.90 151.5834 59.9987 32.0000 1.9963 1.9980 404.0686 404.4982 0.0668 -1.0000 -1.0000 1100550 1601395848.00 151.5834 59.9987 32.0000 1.9993 2.0011 404.1054 404.5376 0.0672 -1.0000 -1.0000 1100610 1601395848.10 151.5834 59.9987 32.0000 1.9993 2.0010 404.4130 404.8466 0.0672 -1.0000 -1.0000 1100680 1601395848.20 151.5834 59.9987 32.0000 1.9990 2.0007 404.3611 404.7938 0.0672 -1.0000 -1.0000 1100750 1601395848.30 151.5834 59.9987 32.0000 1.9985 2.0002 404.3135 404.7467 0.0672 -1.0000 -1.0000 1101010 1601395848.40 151.5834 59.9987 32.0000 1.9989 2.0007 404.1414 404.5743 0.0672 -1.0000 -1.0000 1101080 1601395848.50 151.6253 59.9987 32.0000 1.9969 1.9987 404.0420 404.4731 0.0669 -1.0000 -1.0000 1101140 1601395848.60 151.7342 59.9987 32.0000 1.9967 1.9984 404.2957 404.7270 0.0671 -1.0000 -1.0000 1101200 1601395848.70 151.7342 59.9987 32.0000 1.9973 1.9990 404.4676 404.9002 0.0671 -1.0000 -1.0000 1101280 1601395848.80 151.7342 59.9987 32.0000 2.0014 2.0032 404.1173 404.5494 0.0671 -1.0000 -1.0000 1101550 1601395848.90 151.7342 59.9987 32.0000 1.9986 2.0003 404.2180 404.6507 0.0671 -1.0000 -1.0000 1101620 1601395849.00 151.7342 59.9987 32.0000 1.9967 1.9985 404.3565 404.7890 0.0671 -1.0000 -1.0000 1101690 1601395849.10 151.6891 59.9987 32.0000 1.9978 1.9996 404.5440 404.9764 0.0670 -1.0000 -1.0000 1101750 1601395849.20 151.6891 59.9987 32.0000 1.9969 1.9987 404.3157 404.7474 0.0670 -1.0000 -1.0000 1101820 1601395849.30 151.6891 59.9987 32.0000 1.9989 2.0007 404.0024 404.4336 0.0670 -1.0000 -1.0000 1101880 1601395849.40 151.6891 59.9987 32.0000 1.9983 2.0000 404.0507 404.4803 0.0667 -1.0000 -1.0000 1102060 1601395849.50 151.6891 59.9987 32.0000 1.9962 1.9980 404.0218 404.4523 0.0670 -1.0000 -1.0000 1102130 1601395849.60 151.5534 59.9982 32.0000 1.9963 1.9981 404.1812 404.6126 0.0669 -1.0000 -1.0000 1102190 1601395849.70 151.4218 59.9978 32.0000 1.9977 1.9995 404.3506 404.7826 0.0670 -1.0000 -1.0000 1102250 1601395849.80 151.4218 59.9978 32.0000 1.9978 1.9995 404.1216 404.5533 0.0670 -1.0000 -1.0000 1102330 1601395849.90 151.4218 59.9978 32.0000 1.9971 1.9989 404.3093 404.7420 0.0672 -1.0000 -1.0000 1102540 1601395850.00 151.4218 59.9978 32.0000 1.9962 1.9979 404.3310 404.7640 0.0672 -1.0000 -1.0000 1102600 1601395850.10 151.4218 59.9978 32.0000 1.9968 1.9986 404.4031 404.8359 0.0672 -1.0000 -1.0000 1102670 1601395850.20 151.4218 59.9978 32.0000 1.9985 2.0003 404.4585 404.8902 0.0669 -1.0000 -1.0000 1102730 1601395850.30 151.4956 59.9978 32.0000 2.0004 2.0022 404.1988 404.6284 0.0667 -1.0000 -1.0000 1102800 1601395850.40 151.4956 59.9978 32.0000 1.9997 2.0015 404.1368 404.5686 0.0671 -1.0000 -1.0000 1103080 1601395850.50 151.4956 59.9978 32.0000 1.9978 1.9996 404.2100 404.6409 0.0667 -1.0000 -1.0000 1103150 1601395850.60 151.4956 59.9978 32.0000 1.9951 1.9969 404.3302 404.7622 0.0671 -1.0000 -1.0000 1103209 1601395850.70 151.4956 59.9978 32.0000 1.9983 2.0001 404.0878 404.5208 0.0672 -1.0000 -1.0000 1103280 1601395850.80 151.4956 59.9978 32.0000 1.9994 2.0011 403.9810 404.4134 0.0672 -1.0000 -1.0000 1103340 1601395850.90 151.4863 59.9978 32.0000 1.9983 2.0000 403.8671 404.2980 0.0669 -1.0000 -1.0000 1103999 1601395851.00 151.4863 59.9978 32.0000 1.9966 1.9983 404.2785 404.7097 0.0670 -1.0000 -1.0000 1104059 1601395851.10 151.4863 59.9978 32.0000 1.9975 1.9992 404.4759 404.9077 0.0669 -1.0000 -1.0000 1104129 1601395851.20 151.4863 59.9978 32.0000 1.9978 1.9995 404.4912 404.9231 0.0670 -1.0000 -1.0000 1104199 1601395851.30 151.4863 59.9978 32.0000 1.9985 2.0003 404.3561 404.7875 0.0670 -1.0000 -1.0000 1104259 1601395851.40 151.4160 59.9978 32.0000 1.9995 2.0012 404.0463 404.4779 0.0670 -1.0000 -1.0000 1104489 1601395851.50 151.4160 59.9978 32.0000 1.9976 1.9993 404.0288 404.4605 0.0669 -1.0000 -1.0000 1104559 1601395851.60 151.4160 59.9978 32.0000 1.9963 1.9980 404.2610 404.6921 0.0671 -1.0000 -1.0000 1104619 1601395851.70 151.4160 59.9978 32.0000 1.9964 1.9982 404.4218 404.8556 0.0673 -1.0000 -1.0000 1104689 1601395851.80 151.4160 59.9978 32.0000 1.9983 2.0001 404.1191 404.5528 0.0672 -1.0000 -1.0000 1104759 1601395851.90 151.5915 59.9978 32.0000 1.9988 2.0006 403.9521 404.3830 0.0670 -1.0000 -1.0000 1104989 1601395852.00 151.6695 59.9978 32.0000 1.9980 1.9998 404.2179 404.6497 0.0670 -1.0000 -1.0000 1105049 1601395852.10 151.6695 59.9978 32.0000 1.9980 1.9998 404.4899 404.9229 0.0670 -1.0000 -1.0000 1105129 1601395852.20 151.6695 59.9978 32.0000 1.9973 1.9990 404.4591 404.8900 0.0669 -1.0000 -1.0000 1105189 1601395852.30 151.6695 59.9978 32.0000 1.9980 1.9998 404.3226 404.7529 0.0667 -1.0000 -1.0000 1105249 1601395852.40 151.6695 59.9978 32.0000 1.9996 2.0014 404.1586 404.5894 0.0670 -1.0000 -1.0000 1105319 1601395852.50 151.7114 59.9978 32.0000 1.9979 1.9997 404.0072 404.4394 0.0671 -1.0000 -1.0000 1105509 1601395852.60 151.7114 59.9978 32.0000 1.9961 1.9979 404.2007 404.6322 0.0669 -1.0000 -1.0000 1105569 1601395852.70 151.7114 59.9978 32.0000 1.9964 1.9982 404.4268 404.8596 0.0671 -1.0000 -1.0000 1105639 1601395852.80 151.7114 59.9978 32.0000 1.9970 1.9988 404.4268 404.8576 0.0667 -1.0000 -1.0000 1105699 1601395852.90 151.7114 59.9978 32.0000 1.9966 1.9983 404.1555 404.5861 0.0669 -1.0000 -1.0000 1105779 1601395853.00 151.6779 59.9978 32.0000 1.9972 1.9989 404.2054 404.6358 0.0668 -1.0000 -1.0000 1105838 1601395853.10 151.6700 59.9978 32.0000 1.9958 1.9975 404.4024 404.8332 0.0668 -1.0000 -1.0000 1105898 1601395853.20 151.6700 59.9978 32.0000 1.9982 2.0000 404.3148 404.7468 0.0671 -1.0000 -1.0000 1105969 1601395853.30 151.6700 59.9978 32.0000 1.9988 2.0006 404.4239 404.8574 0.0673 -1.0000 -1.0000 1106038 1601395853.40 151.6700 59.9978 32.0000 1.9983 2.0000 404.0303 404.4623 0.0670 -1.0000 -1.0000 1106098 1601395853.50 151.6700 59.9978 32.0000 1.9993 2.0010 404.0423 404.4747 0.0671 -1.0000 -1.0000 1106648 1601395853.60 151.5682 59.9978 32.0000 1.9964 1.9981 403.9830 404.4134 0.0669 -1.0000 -1.0000 1106718 1601395853.70 151.3947 59.9978 32.0000 1.9959 1.9976 404.3412 404.7731 0.0670 -1.0000 -1.0000 1106778 1601395853.80 151.3947 59.9978 32.0000 1.9973 1.9990 404.3297 404.7609 0.0669 -1.0000 -1.0000 1106848 1601395853.90 151.3947 59.9978 32.0000 1.9989 2.0007 404.0187 404.4492 0.0670 -1.0000 -1.0000 1106918 1601395854.00 151.3947 59.9978 32.0000 1.9994 2.0012 404.2409 404.6737 0.0672 -1.0000 -1.0000 1106988 1601395854.10 151.3947 59.9978 32.0000 1.9975 1.9993 404.4867 404.9197 0.0672 -1.0000 -1.0000 1107058 1601395854.20 151.4843 59.9978 32.0000 1.9973 1.9991 404.3807 404.8129 0.0670 -1.0000 -1.0000 1107118 1601395854.30 151.4843 59.9978 32.0000 1.9982 2.0000 404.1360 404.5672 0.0669 -1.0000 -1.0000 1107188 1601395854.40 151.4843 59.9978 32.0000 1.9990 2.0008 403.9646 404.3953 0.0670 -1.0000 -1.0000 1107258 1601395854.50 151.4843 59.9978 32.0000 1.9976 1.9993 404.1556 404.5899 0.0673 -1.0000 -1.0000 1107318 1601395854.60 151.4843 59.9978 32.0000 1.9990 2.0008 404.4857 404.9181 0.0670 -1.0000 -1.0000 1107378 1601395854.70 151.5132 59.9973 32.0000 1.9976 1.9994 404.5105 404.9422 0.0670 -1.0000 -1.0000 1107458 1601395854.80 151.5349 59.9969 32.0000 1.9989 2.0006 404.0594 404.4920 0.0672 -1.0000 -1.0000 1107518 1601395854.90 151.5349 59.9969 32.0000 1.9975 1.9992 404.1960 404.6270 0.0670 -1.0000 -1.0000 1107608 1601395855.00 151.5349 59.9969 32.0000 1.9964 1.9982 404.4487 404.8812 0.0671 -1.0000 -1.0000 1107678 1601395855.10 151.5349 59.9969 32.0000 1.9975 1.9993 404.6386 405.0697 0.0669 -1.0000 -1.0000 1107768 1601395855.20 151.5349 59.9969 32.0000 1.9984 2.0002 404.1580 404.5908 0.0670 -1.0000 -1.0000 1107848 1601395855.30 151.3967 59.9969 32.0000 1.9986 2.0003 404.1494 404.5804 0.0669 -1.0000 -1.0000 1107908 1601395855.40 151.3967 59.9969 32.0000 1.9982 1.9999 404.6696 405.1029 0.0672 -1.0000 -1.0000 1107968 1601395855.50 151.3967 59.9969 32.0000 1.9971 1.9988 404.6906 405.1233 0.0672 -1.0000 -1.0000 1108038 1601395855.60 151.3967 59.9969 32.0000 1.9975 1.9992 404.3851 404.8181 0.0670 -1.0000 -1.0000 1108768 1601395855.70 151.3967 59.9969 32.0000 1.9991 2.0009 404.1072 404.5391 0.0671 -1.0000 -1.0000 1108838 1601395855.80 151.4843 59.9969 32.0000 1.9986 2.0004 404.3236 404.7557 0.0670 -1.0000 -1.0000 1108927 1601395855.90 151.4914 59.9969 32.0000 1.9964 1.9981 404.5518 404.9829 0.0668 -1.0000 -1.0000 1108988 1601395856.00 151.4914 59.9969 32.0000 1.9963 1.9980 404.4724 404.9021 0.0666 -1.0000 -1.0000 1109047 1601395856.10 151.4914 59.9969 32.0000 1.9996 2.0013 404.2091 404.6401 0.0671 -1.0000 -1.0000 1109127 1601395856.20 151.4914 59.9969 32.0000 1.9994 2.0012 403.9634 404.3959 0.0669 -1.0000 -1.0000 1109188 1601395856.30 151.4914 59.9969 32.0000 1.9979 1.9996 404.2728 404.7047 0.0671 -1.0000 -1.0000 1109247 1601395856.40 151.4914 59.9969 32.0000 1.9974 1.9991 404.6439 405.0776 0.0671 -1.0000 -1.0000 1109318 1601395856.50 151.5160 59.9969 32.0000 1.9969 1.9986 404.2885 404.7185 0.0668 -1.0000 -1.0000 1109387 1601395856.60 151.5160 59.9969 32.0000 1.9984 2.0002 404.2200 404.6506 0.0671 -1.0000 -1.0000 1109508 1601395856.70 151.5160 59.9969 32.0000 1.9991 2.0009 404.0775 404.5068 0.0668 -1.0000 -1.0000 1109588 1601395856.80 151.5160 59.9969 32.0000 1.9992 2.0010 404.4607 404.8945 0.0673 -1.0000 -1.0000 1109648 1601395856.90 151.5160 59.9969 32.0000 1.9983 2.0000 404.5152 404.9486 0.0671 -1.0000 -1.0000 1109718 1601395857.00 151.4666 59.9969 32.0000 1.9990 2.0007 404.2929 404.7249 0.0670 -1.0000 -1.0000 1109778 1601395857.10 151.4666 59.9969 32.0000 1.9987 2.0004 403.9673 404.3976 0.0669 -1.0000 -1.0000 1110058 1601395857.20 151.4666 59.9969 32.0000 1.9996 2.0014 404.0684 404.5001 0.0670 -1.0000 -1.0000 1110127 1601395857.30 151.4666 59.9969 32.0000 1.9965 1.9983 404.3260 404.7552 0.0667 -1.0000 -1.0000 1110197 1601395857.40 151.4666 59.9969 32.0000 1.9968 1.9986 404.3450 404.7762 0.0670 -1.0000 -1.0000 1110257 1601395857.50 151.4666 59.9969 32.0000 1.9987 2.0005 404.1024 404.5322 0.0665 -1.0000 -1.0000 1110327 1601395857.60 151.4666 59.9969 32.0000 2.0004 2.0021 404.1767 404.6070 0.0669 -1.0000 -1.0000 1110778 1601395857.70 151.4666 59.9969 32.0000 1.9979 1.9997 404.3685 404.8007 0.0670 -1.0000 -1.0000 1110838 1601395857.80 151.4666 59.9969 32.0000 1.9965 1.9983 404.4432 404.8741 0.0668 -1.0000 -1.0000 1110918 1601395857.90 151.4666 59.9969 32.0000 1.9981 1.9998 404.0597 404.4886 0.0665 -1.0000 -1.0000 1110978 1601395858.00 151.4666 59.9969 32.0000 1.9975 1.9993 403.7453 404.1750 0.0668 -1.0000 -1.0000 1111038 1601395858.10 151.4666 59.9969 32.0000 1.9979 1.9996 404.0251 404.4556 0.0667 -1.0000 -1.0000 1111118 1601395858.20 151.4618 59.9969 32.0000 1.9960 1.9978 404.3306 404.7619 0.0670 -1.0000 -1.0000 1111248 1601395858.30 151.4618 59.9969 32.0000 1.9976 1.9994 404.4845 404.9178 0.0672 -1.0000 -1.0000 1111317 1601395858.40 151.4618 59.9969 32.0000 2.0003 2.0020 404.1135 404.5463 0.0672 -1.0000 -1.0000 1111388 1601395858.50 151.4618 59.9969 32.0000 1.9988 2.0006 404.0495 404.4814 0.0670 -1.0000 -1.0000 1111448 1601395858.60 151.4618 59.9969 32.0000 1.9986 2.0004 404.3714 404.8047 0.0673 -1.0000 -1.0000 1111507 1601395858.70 151.4618 59.9969 32.0000 1.9991 2.0008 404.2866 404.7190 0.0670 -1.0000 -1.0000 1111587 1601395858.80 151.4618 59.9969 32.0000 1.9985 2.0003 404.0179 404.4492 0.0670 -1.0000 -1.0000 1111647 1601395858.90 151.4610 59.9969 32.0000 1.9986 2.0003 404.4901 404.9214 0.0668 -1.0000 -1.0000 1111717 1601395859.00 151.4438 59.9969 32.0000 1.9973 1.9991 404.5224 404.9543 0.0669 -1.0000 -1.0000 1111787 1601395859.10 151.4438 59.9969 32.0000 1.9983 2.0001 404.4392 404.8698 0.0668 -1.0000 -1.0000 1111847 1601395859.20 151.4438 59.9969 32.0000 1.9989 2.0007 403.9685 404.3977 0.0666 -1.0000 -1.0000 1112087 1601395859.30 151.6572 59.9969 32.0000 1.9987 2.0004 404.2448 404.6768 0.0670 -1.0000 -1.0000 1112147 1601395859.40 151.6572 59.9969 32.0000 1.9986 2.0004 404.5374 404.9689 0.0669 -1.0000 -1.0000 1112217 1601395859.50 151.6572 59.9969 32.0000 1.9980 1.9998 404.4642 404.8974 0.0672 -1.0000 -1.0000 1112287 1601395859.60 151.6572 59.9969 32.0000 1.9977 1.9995 404.2907 404.7228 0.0671 -1.0000 -1.0000 1112347 1601395859.70 151.6572 59.9969 32.0000 1.9985 2.0002 404.1801 404.6130 0.0671 -1.0000 -1.0000 1112567 1601395859.80 151.6572 59.9969 32.0000 1.9960 1.9978 404.2672 404.6974 0.0666 -1.0000 -1.0000 1112647 1601395859.90 151.5012 59.9972 32.0000 1.9965 1.9983 404.3322 404.7650 0.0672 -1.0000 -1.0000 1112707 1601395860.00 151.5012 59.9972 32.0000 1.9962 1.9980 404.4248 404.8581 0.0672 -1.0000 -1.0000 1112767 1601395860.10 151.5012 59.9972 32.0000 1.9979 1.9997 404.3102 404.7426 0.0671 -1.0000 -1.0000 1112847 1601395860.20 151.5012 59.9972 32.0000 1.9974 1.9992 403.9120 404.3428 0.0670 -1.0000 -1.0000 1113057 1601395860.30 151.5012 59.9972 32.0000 1.9975 1.9993 403.8892 404.3215 0.0672 -1.0000 -1.0000 1113117 1601395860.40 151.5012 59.9972 32.0000 1.9979 1.9996 404.2023 404.6352 0.0672 -1.0000 -1.0000 1113197 1601395860.50 151.5012 59.9972 32.0000 1.9968 1.9986 404.3845 404.8165 0.0670 -1.0000 -1.0000 1113257 1601395860.60 151.1945 59.9972 32.0000 1.9967 1.9985 404.3221 404.7533 0.0669 -1.0000 -1.0000 1113317 1601395860.70 151.1945 59.9972 32.0000 1.9976 1.9994 404.1504 404.5819 0.0671 -1.0000 -1.0000 1113807 1601395860.80 151.1945 59.9972 32.0000 1.9991 2.0008 404.1250 404.5583 0.0673 -1.0000 -1.0000 1113867 1601395860.90 151.1945 59.9972 32.0000 1.9951 1.9969 404.2783 404.7116 0.0672 -1.0000 -1.0000 1113937 1601395861.00 151.1945 59.9972 32.0000 1.9979 1.9997 404.3794 404.8108 0.0669 -1.0000 -1.0000 1114007 1601395861.10 151.3747 59.9972 32.0000 1.9996 2.0013 404.4058 404.8371 0.0669 -1.0000 -1.0000 1114077 1601395861.20 151.4176 59.9972 32.0000 1.9991 2.0009 404.1294 404.5611 0.0671 -1.0000 -1.0000 1114147 1601395861.30 151.4176 59.9972 32.0000 1.9987 2.0005 404.0851 404.5185 0.0673 -1.0000 -1.0000 1114288 1601395861.40 151.4176 59.9972 32.0000 1.9991 2.0008 403.9374 404.3692 0.0670 -1.0000 -1.0000 1114348 1601395861.50 151.4176 59.9972 32.0000 1.9978 1.9996 404.0523 404.4844 0.0671 -1.0000 -1.0000 1114428 1601395861.60 151.4168 59.9972 32.0000 1.9976 1.9994 404.5115 404.9417 0.0668 -1.0000 -1.0000 1114488 1601395861.70 151.3477 59.9972 32.0000 1.9979 1.9996 404.5128 404.9446 0.0669 -1.0000 -1.0000 1114548 1601395861.80 151.3477 59.9972 32.0000 1.9965 1.9983 404.4767 404.9090 0.0671 -1.0000 -1.0000 1114838 1601395861.90 151.3477 59.9972 32.0000 1.9975 1.9993 404.1959 404.6280 0.0672 -1.0000 -1.0000 1114897 1601395862.00 151.3477 59.9972 32.0000 1.9986 2.0003 404.1801 404.6117 0.0667 -1.0000 -1.0000 1114967 1601395862.10 151.3477 59.9972 32.0000 1.9971 1.9988 404.2296 404.6620 0.0672 -1.0000 -1.0000 1115037 1601395862.20 151.3477 59.9972 32.0000 1.9969 1.9986 404.4323 404.8659 0.0673 -1.0000 -1.0000 1115107 1601395862.30 151.4909 59.9972 32.0000 1.9981 1.9998 404.3808 404.8129 0.0669 -1.0000 -1.0000 1115298 1601395862.40 151.4909 59.9972 32.0000 1.9987 2.0005 404.1624 404.5939 0.0669 -1.0000 -1.0000 1115378 1601395862.50 151.4909 59.9972 32.0000 1.9994 2.0012 404.0711 404.5012 0.0670 -1.0000 -1.0000 1115438 1601395862.60 151.4909 59.9972 32.0000 1.9980 1.9997 403.9589 404.3906 0.0670 -1.0000 -1.0000 1115498 1601395862.70 151.4909 59.9972 32.0000 1.9975 1.9992 404.5314 404.9606 0.0667 -1.0000 -1.0000 1115578 1601395862.80 151.5786 59.9972 32.0000 1.9961 1.9979 404.5859 405.0190 0.0671 -1.0000 -1.0000 1116258 1601395862.90 151.6703 59.9972 32.0000 1.9977 1.9995 404.2852 404.7176 0.0671 -1.0000 -1.0000 1116327 1601395863.00 151.6703 59.9972 32.0000 1.9995 2.0012 404.0541 404.4856 0.0670 -1.0000 -1.0000 1116387 1601395863.10 151.6703 59.9972 32.0000 1.9978 1.9995 404.3063 404.7379 0.0669 -1.0000 -1.0000 1116457 1601395863.20 151.6703 59.9972 32.0000 1.9972 1.9989 404.4227 404.8540 0.0670 -1.0000 -1.0000 1116547 1601395863.30 151.6703 59.9972 32.0000 1.9964 1.9982 404.3913 404.8237 0.0671 -1.0000 -1.0000 1116607 1601395863.40 151.6573 59.9972 32.0000 1.9973 1.9991 404.1250 404.5569 0.0670 -1.0000 -1.0000 1116677 1601395863.50 151.6573 59.9972 32.0000 1.9977 1.9995 403.8712 404.3019 0.0668 -1.0000 -1.0000 1116747 1601395863.60 151.6573 59.9972 32.0000 1.9983 2.0001 404.0551 404.4854 0.0668 -1.0000 -1.0000 1116807 1601395863.70 151.6573 59.9972 32.0000 1.9982 2.0000 404.3870 404.8188 0.0671 -1.0000 -1.0000 1116877 1601395863.80 151.6573 59.9972 32.0000 1.9959 1.9977 404.4631 404.8965 0.0672 -1.0000 -1.0000 1116947 1601395863.90 151.3790 59.9972 32.0000 1.9971 1.9989 403.9778 404.4089 0.0669 -1.0000 -1.0000 1117007 1601395864.00 151.3558 59.9972 32.0000 1.9985 2.0002 403.7338 404.1652 0.0670 -1.0000 -1.0000 1117067 1601395864.10 151.3558 59.9972 32.0000 1.9989 2.0006 404.1824 404.6144 0.0670 -1.0000 -1.0000 1117137 1601395864.20 151.3558 59.9972 32.0000 1.9990 2.0008 404.2831 404.7162 0.0672 -1.0000 -1.0000 1117207 1601395864.30 151.3558 59.9972 32.0000 1.9988 2.0005 404.2086 404.6384 0.0668 -1.0000 -1.0000 1117267 1601395864.40 151.3558 59.9972 32.0000 1.9977 1.9995 403.9073 404.3397 0.0673 -1.0000 -1.0000 1117337 1601395864.50 151.3558 59.9972 32.0000 1.9993 2.0011 404.1714 404.6040 0.0671 -1.0000 -1.0000 1117397 1601395864.60 151.5844 59.9962 32.0000 1.9975 1.9992 404.4177 404.8498 0.0670 -1.0000 -1.0000 1117467 1601395864.70 151.5844 59.9962 32.0000 1.9966 1.9983 404.5141 404.9462 0.0670 -1.0000 -1.0000 1117577 1601395864.80 151.5844 59.9962 32.0000 1.9990 2.0007 404.2119 404.6415 0.0667 -1.0000 -1.0000 1117647 1601395864.90 151.5844 59.9962 32.0000 1.9980 1.9998 403.9604 404.3926 0.0671 -1.0000 -1.0000 1117777 1601395865.00 151.5844 59.9962 32.0000 1.9979 1.9997 404.3205 404.7527 0.0670 -1.0000 -1.0000 1117837 1601395865.10 151.5844 59.9962 32.0000 1.9976 1.9993 404.2981 404.7289 0.0668 -1.0000 -1.0000 1117897 1601395865.20 151.5844 59.9962 32.0000 1.9982 2.0000 404.1522 404.5843 0.0671 -1.0000 -1.0000 1117977 1601395865.30 151.5844 59.9962 32.0000 1.9976 1.9994 404.0640 404.4964 0.0671 -1.0000 -1.0000 1118036 1601395865.40 151.5844 59.9962 32.0000 1.9963 1.9981 404.3470 404.7794 0.0671 -1.0000 -1.0000 1118536 1601395865.50 151.5844 59.9962 32.0000 1.9957 1.9975 404.3881 404.8201 0.0671 -1.0000 -1.0000 1118616 1601395865.60 151.5844 59.9962 32.0000 1.9962 1.9980 404.4392 404.8720 0.0671 -1.0000 -1.0000 1118676 1601395865.70 151.5825 59.9962 32.0000 1.9981 1.9998 404.2028 404.6341 0.0669 -1.0000 -1.0000 1118736 1601395865.80 151.5825 59.9962 32.0000 1.9985 2.0003 403.9656 404.3977 0.0671 -1.0000 -1.0000 1118826 1601395865.90 151.5825 59.9962 32.0000 1.9965 1.9983 403.9813 404.4123 0.0669 -1.0000 -1.0000 1119006 1601395866.00 151.5825 59.9962 32.0000 1.9970 1.9987 404.1693 404.5997 0.0668 -1.0000 -1.0000 1119066 1601395866.10 151.5825 59.9962 32.0000 1.9967 1.9984 404.5484 404.9776 0.0667 -1.0000 -1.0000 1119136 1601395866.20 151.6758 59.9962 32.0000 1.9977 1.9995 404.3240 404.7558 0.0670 -1.0000 -1.0000 1119206 1601395866.30 151.6842 59.9962 32.0000 2.0001 2.0018 404.0136 404.4451 0.0670 -1.0000 -1.0000 1119266 1601395866.40 151.6842 59.9962 32.0000 1.9987 2.0005 403.9158 404.3482 0.0672 -1.0000 -1.0000 1119336 1601395866.50 151.6842 59.9962 32.0000 1.9980 1.9997 404.4257 404.8585 0.0671 -1.0000 -1.0000 1119396 1601395866.60 151.6842 59.9962 32.0000 1.9991 2.0008 404.4690 404.9010 0.0670 -1.0000 -1.0000 1119466 1601395866.70 151.6842 59.9962 32.0000 1.9990 2.0008 404.1307 404.5605 0.0668 -1.0000 -1.0000 1119536 1601395866.80 151.3941 59.9962 32.0000 1.9980 1.9998 404.0056 404.4379 0.0670 -1.0000 -1.0000 1119596 1601395866.90 151.2756 59.9962 32.0000 1.9985 2.0002 404.3051 404.7367 0.0670 -1.0000 -1.0000 1120086 1601395867.00 151.2756 59.9962 32.0000 1.9956 1.9974 404.3089 404.7389 0.0667 -1.0000 -1.0000 1120156 1601395867.10 151.2756 59.9962 32.0000 1.9967 1.9984 404.1105 404.5429 0.0671 -1.0000 -1.0000 1120215 1601395867.20 151.2756 59.9962 32.0000 1.9994 2.0012 403.9949 404.4257 0.0668 -1.0000 -1.0000 1120305 1601395867.30 151.2756 59.9962 32.0000 1.9967 1.9984 404.2398 404.6707 0.0669 -1.0000 -1.0000 1120365 1601395867.40 151.4911 59.9962 32.0000 1.9969 1.9986 404.4035 404.8362 0.0671 -1.0000 -1.0000 1120426 1601395867.50 151.4911 59.9962 32.0000 1.9966 1.9984 404.3385 404.7710 0.0671 -1.0000 -1.0000 1120505 1601395867.60 151.4911 59.9962 32.0000 1.9980 1.9998 404.2128 404.6455 0.0672 -1.0000 -1.0000 1120635 1601395867.70 151.4911 59.9962 32.0000 1.9989 2.0007 403.8555 404.2876 0.0671 -1.0000 -1.0000 1120705 1601395867.80 151.4911 59.9962 32.0000 1.9995 2.0012 404.0604 404.4917 0.0670 -1.0000 -1.0000 1120785 1601395867.90 151.4911 59.9962 32.0000 1.9983 2.0000 404.4704 404.9023 0.0671 -1.0000 -1.0000 1120865 1601395868.00 151.4911 59.9962 32.0000 1.9965 1.9982 404.1794 404.6126 0.0671 -1.0000 -1.0000 1120925 1601395868.10 151.5197 59.9962 32.0000 1.9975 1.9993 404.0888 404.5204 0.0671 -1.0000 -1.0000 1120995 1601395868.20 151.5911 59.9962 32.0000 1.9986 2.0003 403.9952 404.4282 0.0672 -1.0000 -1.0000 1121065 1601395868.30 151.5911 59.9962 32.0000 1.9981 1.9998 403.8573 404.2893 0.0671 -1.0000 -1.0000 1121125 1601395868.40 151.5911 59.9962 32.0000 1.9976 1.9994 404.3111 404.7418 0.0668 -1.0000 -1.0000 1121195 1601395868.50 151.5911 59.9962 32.0000 1.9968 1.9986 404.5401 404.9710 0.0669 -1.0000 -1.0000 1121255 1601395868.60 151.5911 59.9962 32.0000 1.9971 1.9989 404.3870 404.8198 0.0672 -1.0000 -1.0000 1121325 1601395868.70 151.5911 59.9962 32.0000 1.9958 1.9975 404.1526 404.5862 0.0673 -1.0000 -1.0000 1121395 1601395868.80 151.5911 59.9962 32.0000 1.9972 1.9990 404.1856 404.6187 0.0672 -1.0000 -1.0000 1121455 1601395868.90 151.5911 59.9962 32.0000 1.9952 1.9969 404.2730 404.7041 0.0669 -1.0000 -1.0000 1121535 1601395869.00 151.5911 59.9962 32.0000 1.9981 1.9999 404.3962 404.8280 0.0671 -1.0000 -1.0000 1121595 1601395869.10 151.5911 59.9962 32.0000 1.9974 1.9991 404.1374 404.5685 0.0668 -1.0000 -1.0000 1121655 1601395869.20 151.5863 59.9962 32.0000 1.9981 1.9998 404.0251 404.4568 0.0669 -1.0000 -1.0000 1121725 1601395869.30 151.5702 59.9962 32.0000 1.9986 2.0004 403.8759 404.3064 0.0670 -1.0000 -1.0000 1121795 1601395869.40 151.5702 59.9962 32.0000 1.9961 1.9979 404.0707 404.5034 0.0672 -1.0000 -1.0000 1121855 1601395869.50 151.5702 59.9962 32.0000 1.9968 1.9986 404.3438 404.7772 0.0672 -1.0000 -1.0000 1122275 1601395869.60 151.5702 59.9962 32.0000 1.9990 2.0008 404.2856 404.7175 0.0669 -1.0000 -1.0000 1122345 1601395869.70 151.5702 59.9962 32.0000 1.9985 2.0003 404.0285 404.4609 0.0672 -1.0000 -1.0000 1122405 1601395869.80 151.3080 59.9981 32.0000 1.9980 1.9998 404.0295 404.4613 0.0670 -1.0000 -1.0000 1122475 1601395869.90 151.3080 59.9981 32.0000 1.9974 1.9992 404.4219 404.8538 0.0670 -1.0000 -1.0000 1122545 1601395870.00 151.3080 59.9981 32.0000 1.9974 1.9992 404.4600 404.8930 0.0672 -1.0000 -1.0000 1122765 1601395870.10 151.3080 59.9981 32.0000 1.9991 2.0008 404.1941 404.6248 0.0669 -1.0000 -1.0000 1122845 1601395870.20 151.3080 59.9981 32.0000 1.9967 1.9985 403.8621 404.2932 0.0670 -1.0000 -1.0000 1122905 1601395870.30 151.3080 59.9981 32.0000 1.9975 1.9992 403.9294 404.3597 0.0668 -1.0000 -1.0000 1122965 1601395870.40 151.3080 59.9981 32.0000 1.9975 1.9992 404.3571 404.7892 0.0670 -1.0000 -1.0000 1123045 1601395870.50 151.3080 59.9981 32.0000 1.9980 1.9998 404.3022 404.7343 0.0672 -1.0000 -1.0000 1123275 1601395870.60 151.3080 59.9981 32.0000 2.0007 2.0024 404.3332 404.7637 0.0667 -1.0000 -1.0000 1123335 1601395870.70 151.3080 59.9981 32.0000 2.0002 2.0020 403.9957 404.4277 0.0671 -1.0000 -1.0000 1123405 1601395870.80 151.3080 59.9981 32.0000 1.9974 1.9992 404.2056 404.6385 0.0672 -1.0000 -1.0000 1123475 1601395870.90 151.4139 59.9981 32.0000 1.9959 1.9977 404.2713 404.7003 0.0666 -1.0000 -1.0000 1123545 1601395871.00 151.4053 59.9981 32.0000 1.9984 2.0002 404.2411 404.6739 0.0671 -1.0000 -1.0000 1123785 1601395871.10 151.4044 59.9981 32.0000 1.9990 2.0007 403.9205 404.3519 0.0670 -1.0000 -1.0000 1123845 1601395871.20 151.4044 59.9981 32.0000 1.9970 1.9988 404.2155 404.6459 0.0667 -1.0000 -1.0000 1123915 1601395871.30 151.4044 59.9981 32.0000 1.9968 1.9985 404.4700 404.9023 0.0670 -1.0000 -1.0000 1123975 1601395871.40 151.5173 59.9981 32.0000 1.9981 1.9998 404.2764 404.7070 0.0669 -1.0000 -1.0000 1124045 1601395871.50 151.5173 59.9981 32.0000 2.0002 2.0020 404.0756 404.5077 0.0671 -1.0000 -1.0000 1124294 1601395871.60 151.5173 59.9981 32.0000 1.9982 2.0000 403.9582 404.3893 0.0669 -1.0000 -1.0000 1124354 1601395871.70 151.5173 59.9981 32.0000 1.9949 1.9967 404.1649 404.5969 0.0671 -1.0000 -1.0000 1124414 1601395871.80 151.5173 59.9981 32.0000 1.9971 1.9989 404.2281 404.6614 0.0673 -1.0000 -1.0000 1124494 1601395871.90 151.5173 59.9981 32.0000 1.9984 2.0002 404.1694 404.6026 0.0672 -1.0000 -1.0000 1124554 1601395872.00 151.4539 59.9981 32.0000 1.9987 2.0004 403.8492 404.2820 0.0671 -1.0000 -1.0000 1124794 1601395872.10 151.4539 59.9981 32.0000 1.9978 1.9995 404.0770 404.5088 0.0672 -1.0000 -1.0000 1124874 1601395872.20 151.4539 59.9981 32.0000 1.9972 1.9989 404.2437 404.6759 0.0670 -1.0000 -1.0000 1124934 1601395872.30 151.4539 59.9981 32.0000 1.9982 2.0000 403.9644 404.3962 0.0670 -1.0000 -1.0000 1124994 1601395872.40 151.4539 59.9981 32.0000 2.0007 2.0024 403.9279 404.3598 0.0672 -1.0000 -1.0000 1125064 1601395872.50 151.4372 59.9981 32.0000 1.9972 1.9990 404.1881 404.6197 0.0669 -1.0000 -1.0000 1125295 1601395872.60 151.4323 59.9981 32.0000 1.9970 1.9987 404.3193 404.7506 0.0670 -1.0000 -1.0000 1125364 1601395872.70 151.4323 59.9981 32.0000 1.9973 1.9991 404.3089 404.7419 0.0671 -1.0000 -1.0000 1125434 1601395872.80 151.4323 59.9981 32.0000 1.9998 2.0016 404.0707 404.5023 0.0670 -1.0000 -1.0000 1125494 1601395872.90 151.4323 59.9981 32.0000 1.9990 2.0007 404.0587 404.4900 0.0670 -1.0000 -1.0000 1125565 1601395873.00 151.4323 59.9981 32.0000 1.9985 2.0002 404.5560 404.9885 0.0671 -1.0000 -1.0000 1125635 1601395873.10 151.4803 59.9981 32.0000 1.9967 1.9984 404.4172 404.8498 0.0670 -1.0000 -1.0000 1126034 1601395873.20 151.4803 59.9981 32.0000 1.9976 1.9994 404.4494 404.8811 0.0670 -1.0000 -1.0000 1126104 1601395873.30 151.4803 59.9981 32.0000 1.9980 1.9998 404.1325 404.5644 0.0671 -1.0000 -1.0000 1126164 1601395873.40 151.4803 59.9981 32.0000 1.9962 1.9979 404.2694 404.7008 0.0668 -1.0000 -1.0000 1126235 1601395873.50 151.4803 59.9981 32.0000 1.9986 2.0004 404.4166 404.8491 0.0672 -1.0000 -1.0000 1126305 1601395873.60 151.4803 59.9981 32.0000 1.9985 2.0003 404.0076 404.4383 0.0670 -1.0000 -1.0000 1126484 1601395873.70 151.4803 59.9981 32.0000 1.9963 1.9981 403.9699 404.4017 0.0669 -1.0000 -1.0000 1126545 1601395873.80 151.4803 59.9981 32.0000 1.9986 2.0004 404.2635 404.6953 0.0671 -1.0000 -1.0000 1126614 1601395873.90 151.4803 59.9981 32.0000 1.9964 1.9982 404.2818 404.7116 0.0668 -1.0000 -1.0000 1126684 1601395874.00 151.4803 59.9981 32.0000 1.9980 1.9997 404.2349 404.6669 0.0671 -1.0000 -1.0000 1126745 1601395874.10 151.4837 59.9981 32.0000 1.9994 2.0011 403.9884 404.4196 0.0669 -1.0000 -1.0000 1127034 1601395874.20 151.5082 59.9981 32.0000 1.9977 1.9995 403.9974 404.4291 0.0671 -1.0000 -1.0000 1127104 1601395874.30 151.5082 59.9981 32.0000 1.9973 1.9990 404.2722 404.7048 0.0672 -1.0000 -1.0000 1127164 1601395874.40 151.5304 59.9981 32.0000 1.9977 1.9994 404.1474 404.5798 0.0671 -1.0000 -1.0000 1127234 1601395874.50 151.5325 59.9981 32.0000 1.9977 1.9994 403.9740 404.4050 0.0670 -1.0000 -1.0000 1127304 1601395874.60 151.5325 59.9981 32.0000 1.9967 1.9985 404.1295 404.5616 0.0671 -1.0000 -1.0000 1127364 1601395874.70 151.5036 59.9979 32.0000 1.9964 1.9981 404.4357 404.8677 0.0670 -1.0000 -1.0000 1127434 1601395874.80 151.5036 59.9979 32.0000 1.9975 1.9992 404.2622 404.6946 0.0672 -1.0000 -1.0000 1127494 1601395874.90 151.5036 59.9979 32.0000 1.9988 2.0006 404.1973 404.6315 0.0674 -1.0000 -1.0000 1127574 1601395875.00 151.5036 59.9979 32.0000 1.9994 2.0012 403.9102 404.3428 0.0671 -1.0000 -1.0000 1127634 1601395875.10 151.5036 59.9979 32.0000 1.9966 1.9984 403.9545 404.3864 0.0670 -1.0000 -1.0000 1127754 1601395875.20 151.5497 59.9979 32.0000 1.9957 1.9974 404.3216 404.7528 0.0670 -1.0000 -1.0000 1127834 1601395875.30 151.6257 59.9979 32.0000 1.9968 1.9985 404.3690 404.8015 0.0671 -1.0000 -1.0000 1127894 1601395875.40 151.6257 59.9979 32.0000 1.9989 2.0006 404.1855 404.6187 0.0673 -1.0000 -1.0000 1127984 1601395875.50 151.6257 59.9979 32.0000 1.9990 2.0007 404.1558 404.5895 0.0673 -1.0000 -1.0000 1128054 1601395875.60 151.6257 59.9979 32.0000 1.9981 1.9999 404.3757 404.8086 0.0670 -1.0000 -1.0000 1128114 1601395875.70 151.6257 59.9979 32.0000 1.9974 1.9992 404.5334 404.9650 0.0670 -1.0000 -1.0000 1128184 1601395875.80 151.6230 59.9979 32.0000 1.9976 1.9994 404.3853 404.8175 0.0671 -1.0000 -1.0000 1128254 1601395875.90 151.6230 59.9979 32.0000 1.9994 2.0011 404.0434 404.4760 0.0672 -1.0000 -1.0000 1128314 1601395876.00 151.6230 59.9979 32.0000 1.9994 2.0012 403.8558 404.2879 0.0671 -1.0000 -1.0000 1128384 1601395876.10 151.6230 59.9979 32.0000 1.9988 2.0006 404.0982 404.5303 0.0670 -1.0000 -1.0000 1128823 1601395876.20 151.6230 59.9979 32.0000 1.9963 1.9980 404.3673 404.7987 0.0670 -1.0000 -1.0000 1128884 1601395876.30 151.6230 59.9979 32.0000 1.9961 1.9979 404.1777 404.6101 0.0671 -1.0000 -1.0000 1128944 1601395876.40 151.6230 59.9979 32.0000 1.9982 1.9999 404.0698 404.5001 0.0669 -1.0000 -1.0000 1129013 1601395876.50 151.6230 59.9979 32.0000 1.9973 1.9991 403.9210 404.3521 0.0669 -1.0000 -1.0000 1129083 1601395876.60 151.6230 59.9979 32.0000 1.9997 2.0015 403.9756 404.4072 0.0671 -1.0000 -1.0000 1129373 1601395876.70 151.6230 59.9979 32.0000 1.9969 1.9987 404.4404 404.8734 0.0671 -1.0000 -1.0000 1129443 1601395876.80 151.6230 59.9979 32.0000 1.9958 1.9975 404.4814 404.9134 0.0671 -1.0000 -1.0000 1129503 1601395876.90 151.7180 59.9979 32.0000 1.9971 1.9988 404.4524 404.8848 0.0671 -1.0000 -1.0000 1129583 1601395877.00 151.7180 59.9979 32.0000 1.9989 2.0006 404.1939 404.6253 0.0668 -1.0000 -1.0000 1129643 1601395877.10 151.7180 59.9979 32.0000 1.9971 1.9988 404.4156 404.8446 0.0665 -1.0000 -1.0000 1129823 1601395877.20 151.7180 59.9979 32.0000 1.9976 1.9993 405.2927 405.7252 0.0670 -1.0000 -1.0000 1129893 1601395877.30 151.7180 59.9979 32.0000 1.9957 1.9975 405.7441 406.1776 0.0671 -1.0000 -1.0000 1129953 1601395877.40 151.6650 59.9979 32.0000 1.9972 1.9989 405.4265 405.8599 0.0670 -1.0000 -1.0000 1130013 1601395877.50 151.2722 59.9979 32.0000 1.9982 2.0000 404.9216 405.3532 0.0669 -1.0000 -1.0000 1130093 1601395877.60 151.2693 59.9979 32.0000 1.9971 1.9989 404.5174 404.9494 0.0670 -1.0000 -1.0000 1130153 1601395877.70 151.2693 59.9979 32.0000 1.9985 2.0003 404.4622 404.8931 0.0668 -1.0000 -1.0000 1130283 1601395877.80 151.2693 59.9979 32.0000 1.9959 1.9977 405.0787 405.5120 0.0671 -1.0000 -1.0000 1130363 1601395877.90 151.2693 59.9979 32.0000 1.9974 1.9992 405.5158 405.9495 0.0671 -1.0000 -1.0000 1130423 1601395878.00 151.4048 59.9979 32.0000 2.0004 2.0021 405.8142 406.2462 0.0666 -1.0000 -1.0000 1130483 1601395878.10 151.4048 59.9979 32.0000 1.9990 2.0008 405.8625 406.2946 0.0671 -1.0000 -1.0000 1130563 1601395878.20 151.4048 59.9979 32.0000 1.9976 1.9993 405.8130 406.2462 0.0669 -1.0000 -1.0000 1131293 1601395878.30 151.4048 59.9979 32.0000 1.9971 1.9988 405.3686 405.8018 0.0671 -1.0000 -1.0000 1131353 1601395878.40 151.4048 59.9979 32.0000 1.9969 1.9987 405.0689 405.5027 0.0672 -1.0000 -1.0000 1131433 1601395878.50 151.4048 59.9979 32.0000 2.0003 2.0021 404.5146 404.9477 0.0672 -1.0000 -1.0000 1131493 1601395878.60 151.4728 59.9979 32.0000 1.9979 1.9997 404.1127 404.5438 0.0667 -1.0000 -1.0000 1131553 1601395878.70 151.4728 59.9979 32.0000 1.9991 2.0008 404.0464 404.4797 0.0673 -1.0000 -1.0000 1131773 1601395878.80 151.4728 59.9979 32.0000 1.9977 1.9995 404.2711 404.7034 0.0669 -1.0000 -1.0000 1131833 1601395878.90 151.4728 59.9979 32.0000 1.9979 1.9996 404.3898 404.8214 0.0671 -1.0000 -1.0000 1131913 1601395879.00 151.4728 59.9979 32.0000 1.9982 1.9999 404.3747 404.8077 0.0671 -1.0000 -1.0000 1131973 1601395879.10 151.5152 59.9979 32.0000 1.9989 2.0007 404.2868 404.7176 0.0670 -1.0000 -1.0000 1132063 1601395879.20 151.5411 59.9979 32.0000 1.9977 1.9994 404.7867 405.2197 0.0671 -1.0000 -1.0000 1132143 1601395879.30 151.5411 59.9979 32.0000 1.9974 1.9991 405.2383 405.6697 0.0668 -1.0000 -1.0000 1132202 1601395879.40 151.5411 59.9979 32.0000 1.9967 1.9985 405.1219 405.5561 0.0671 -1.0000 -1.0000 1132262 1601395879.50 151.5411 59.9979 32.0000 1.9982 1.9999 404.8832 405.3161 0.0672 -1.0000 -1.0000 1132332 1601395879.60 151.5386 59.9979 32.0000 2.0015 2.0033 404.4523 404.8856 0.0672 -1.0000 -1.0000 1132402 1601395879.70 151.4049 59.9971 32.0000 1.9999 2.0016 404.1992 404.6311 0.0671 -1.0000 -1.0000 1132462 1601395879.80 151.4049 59.9971 32.0000 1.9965 1.9982 404.3246 404.7555 0.0668 -1.0000 -1.0000 1132532 1601395879.90 151.4049 59.9971 32.0000 1.9973 1.9990 404.5304 404.9625 0.0670 -1.0000 -1.0000 1132602 1601395880.00 151.6581 59.9971 32.0000 1.9966 1.9984 404.2035 404.6352 0.0671 -1.0000 -1.0000 1132662 1601395880.10 151.6581 59.9971 32.0000 1.9971 1.9989 403.8017 404.2336 0.0670 -1.0000 -1.0000 1132732 1601395880.20 151.6581 59.9971 32.0000 1.9973 1.9990 404.0425 404.4738 0.0670 -1.0000 -1.0000 1132792 1601395880.30 151.6581 59.9971 32.0000 1.9957 1.9975 404.2981 404.7305 0.0672 -1.0000 -1.0000 1132862 1601395880.40 151.6581 59.9971 32.0000 1.9967 1.9985 404.3414 404.7747 0.0672 -1.0000 -1.0000 1132932 1601395880.50 151.6581 59.9971 32.0000 1.9996 2.0014 403.9979 404.4302 0.0671 -1.0000 -1.0000 1132992 1601395880.60 151.5160 59.9971 32.0000 1.9991 2.0009 404.0545 404.4867 0.0671 -1.0000 -1.0000 1133052 1601395880.70 151.5160 59.9971 32.0000 1.9965 1.9983 404.2147 404.6470 0.0671 -1.0000 -1.0000 1133542 1601395880.80 151.5160 59.9971 32.0000 1.9968 1.9986 404.3902 404.8203 0.0667 -1.0000 -1.0000 1133602 1601395880.90 151.5160 59.9971 32.0000 1.9987 2.0004 404.2534 404.6862 0.0671 -1.0000 -1.0000 1133682 1601395881.00 151.5160 59.9971 32.0000 1.9983 2.0001 404.0912 404.5225 0.0669 -1.0000 -1.0000 1133742 1601395881.10 151.5160 59.9971 32.0000 1.9987 2.0005 404.0923 404.5248 0.0671 -1.0000 -1.0000 1133832 1601395881.20 151.5160 59.9971 32.0000 1.9989 2.0007 404.4686 404.9014 0.0672 -1.0000 -1.0000 1134022 1601395881.30 151.5160 59.9971 32.0000 1.9981 1.9998 404.5293 404.9629 0.0673 -1.0000 -1.0000 1134082 1601395881.40 151.5160 59.9971 32.0000 1.9989 2.0007 404.4179 404.8495 0.0670 -1.0000 -1.0000 1134142 1601395881.50 151.5160 59.9971 32.0000 1.9992 2.0010 404.1416 404.5736 0.0671 -1.0000 -1.0000 1134222 1601395881.60 151.5160 59.9971 32.0000 1.9969 1.9986 404.5070 404.9395 0.0671 -1.0000 -1.0000 1134282 1601395881.70 151.5160 59.9971 32.0000 1.9985 2.0002 404.6916 405.1226 0.0668 -1.0000 -1.0000 1134342 1601395881.80 151.6428 59.9971 32.0000 1.9997 2.0015 404.5619 404.9940 0.0671 -1.0000 -1.0000 1134522 1601395881.90 151.7497 59.9971 32.0000 1.9992 2.0010 404.1522 404.5845 0.0670 -1.0000 -1.0000 1134592 1601395882.00 151.7497 59.9971 32.0000 1.9981 1.9999 404.2147 404.6464 0.0671 -1.0000 -1.0000 1134652 1601395882.10 151.5645 59.9971 32.0000 1.9974 1.9992 404.4257 404.8581 0.0669 -1.0000 -1.0000 1134722 1601395882.20 151.4521 59.9971 32.0000 1.9975 1.9993 404.4956 404.9271 0.0670 -1.0000 -1.0000 1134792 1601395882.30 151.4521 59.9971 32.0000 1.9981 1.9999 403.8195 404.2523 0.0672 -1.0000 -1.0000 1135012 1601395882.40 151.4521 59.9971 32.0000 1.9982 1.9999 404.0401 404.4720 0.0671 -1.0000 -1.0000 1135082 1601395882.50 151.3885 59.9971 32.0000 1.9990 2.0008 404.1981 404.6308 0.0672 -1.0000 -1.0000 1135142 1601395882.60 151.3792 59.9971 32.0000 1.9971 1.9988 404.2695 404.7016 0.0670 -1.0000 -1.0000 1135211 1601395882.70 151.3792 59.9971 32.0000 1.9973 1.9991 404.2192 404.6511 0.0671 -1.0000 -1.0000 1135292 1601395882.80 151.3792 59.9971 32.0000 1.9986 2.0003 403.9643 404.3960 0.0670 -1.0000 -1.0000 1135512 1601395882.90 151.3792 59.9971 32.0000 1.9978 1.9996 403.9456 404.3786 0.0672 -1.0000 -1.0000 1135582 1601395883.00 151.3792 59.9971 32.0000 1.9970 1.9988 404.3499 404.7817 0.0670 -1.0000 -1.0000 1135642 1601395883.10 151.6008 59.9971 32.0000 1.9973 1.9991 404.4540 404.8857 0.0670 -1.0000 -1.0000 1135712 1601395883.20 151.6008 59.9971 32.0000 1.9957 1.9974 404.3442 404.7762 0.0671 -1.0000 -1.0000 1135782 1601395883.30 151.6008 59.9971 32.0000 1.9991 2.0008 404.4149 404.8463 0.0667 -1.0000 -1.0000 1136321 1601395883.40 151.6008 59.9971 32.0000 1.9979 1.9997 404.0663 404.4972 0.0669 -1.0000 -1.0000 1136392 1601395883.50 151.6008 59.9971 32.0000 1.9971 1.9988 404.1511 404.5822 0.0670 -1.0000 -1.0000 1136462 1601395883.60 151.6008 59.9971 32.0000 1.9968 1.9986 404.4376 404.8692 0.0668 -1.0000 -1.0000 1136521 1601395883.70 151.6008 59.9971 32.0000 1.9976 1.9994 404.3373 404.7685 0.0671 -1.0000 -1.0000 1136592 1601395883.80 151.6008 59.9971 32.0000 1.9987 2.0004 404.0172 404.4494 0.0672 -1.0000 -1.0000 1136661 1601395883.90 151.6008 59.9971 32.0000 2.0007 2.0025 403.9395 404.3710 0.0668 -1.0000 -1.0000 1136721 1601395884.00 151.6008 59.9971 32.0000 2.0009 2.0027 404.0627 404.4938 0.0668 -1.0000 -1.0000 1136782 1601395884.10 151.6008 59.9971 32.0000 1.9976 1.9993 404.1592 404.5882 0.0666 -1.0000 -1.0000 1136862 1601395884.20 151.8800 59.9971 32.0000 1.9963 1.9980 404.3916 404.8220 0.0668 -1.0000 -1.0000 1136921 1601395884.30 151.9110 59.9971 32.0000 1.9981 1.9999 404.5395 404.9726 0.0671 -1.0000 -1.0000 1137291 1601395884.40 151.9110 59.9971 32.0000 1.9976 1.9994 404.3781 404.8092 0.0668 -1.0000 -1.0000 1137361 1601395884.50 151.9110 59.9971 32.0000 1.9981 1.9999 404.1586 404.5903 0.0671 -1.0000 -1.0000 1137421 1601395884.60 151.5989 59.9971 32.0000 1.9960 1.9977 404.4292 404.8623 0.0672 -1.0000 -1.0000 1137491 1601395884.70 151.4623 59.9971 32.0000 1.9972 1.9990 404.4148 404.8480 0.0671 -1.0000 -1.0000 1137561 1601395884.80 151.4640 59.9970 32.0000 1.9989 2.0006 404.3031 404.7359 0.0672 -1.0000 -1.0000 1137791 1601395884.90 151.4640 59.9970 32.0000 2.0001 2.0018 403.9930 404.4262 0.0671 -1.0000 -1.0000 1137861 1601395885.00 151.4640 59.9970 32.0000 1.9984 2.0002 403.9613 404.3917 0.0670 -1.0000 -1.0000 1137921 1601395885.10 151.4640 59.9970 32.0000 1.9981 1.9998 404.1259 404.5569 0.0668 -1.0000 -1.0000 1137981 1601395885.20 151.4640 59.9970 32.0000 1.9973 1.9990 404.3286 404.7611 0.0670 -1.0000 -1.0000 1138061 1601395885.30 151.4447 59.9970 32.0000 1.9974 1.9992 404.3705 404.8017 0.0671 -1.0000 -1.0000 1138541 1601395885.40 151.4445 59.9970 32.0000 1.9987 2.0005 404.3699 404.8041 0.0673 -1.0000 -1.0000 1138601 1601395885.50 151.4445 59.9970 32.0000 1.9988 2.0006 404.1164 404.5450 0.0666 -1.0000 -1.0000 1138671 1601395885.60 151.4445 59.9970 32.0000 1.9989 2.0007 404.2383 404.6686 0.0669 -1.0000 -1.0000 1138741 1601395885.70 151.4445 59.9970 32.0000 1.9964 1.9981 404.6291 405.0621 0.0672 -1.0000 -1.0000 1138800 1601395885.80 151.4445 59.9970 32.0000 1.9969 1.9986 404.8063 405.2387 0.0670 -1.0000 -1.0000 1138881 1601395885.90 151.4334 59.9970 32.0000 1.9979 1.9997 404.7004 405.1323 0.0669 -1.0000 -1.0000 1138940 1601395886.00 151.4334 59.9970 32.0000 2.0000 2.0018 404.3288 404.7609 0.0671 -1.0000 -1.0000 1139000 1601395886.10 151.4334 59.9970 32.0000 1.9992 2.0010 404.4854 404.9169 0.0669 -1.0000 -1.0000 1139080 1601395886.20 151.4334 59.9970 32.0000 1.9974 1.9992 404.8156 405.2462 0.0666 -1.0000 -1.0000 1139140 1601395886.30 151.4334 59.9970 32.0000 1.9989 2.0006 404.8090 405.2411 0.0671 -1.0000 -1.0000 1139200 1601395886.40 151.4867 59.9970 32.0000 1.9998 2.0015 404.4220 404.8545 0.0671 -1.0000 -1.0000 1139270 1601395886.50 151.5386 59.9970 32.0000 2.0007 2.0025 404.2394 404.6717 0.0671 -1.0000 -1.0000 1139340 1601395886.60 151.5164 59.9970 32.0000 1.9985 2.0003 404.1082 404.5410 0.0673 -1.0000 -1.0000 1139400 1601395886.70 151.5164 59.9970 32.0000 1.9977 1.9994 404.3393 404.7696 0.0669 -1.0000 -1.0000 1139470 1601395886.80 151.5164 59.9970 32.0000 1.9972 1.9989 404.3664 404.7993 0.0671 -1.0000 -1.0000 1139540 1601395886.90 151.5164 59.9970 32.0000 1.9973 1.9991 404.0132 404.4453 0.0671 -1.0000 -1.0000 1139610 1601395887.00 151.5164 59.9970 32.0000 1.9982 2.0000 403.8893 404.3203 0.0670 -1.0000 -1.0000 1139680 1601395887.10 151.5099 59.9970 32.0000 1.9984 2.0002 404.1267 404.5594 0.0672 -1.0000 -1.0000 1139750 1601395887.20 151.5099 59.9970 32.0000 1.9971 1.9988 404.3682 404.8017 0.0673 -1.0000 -1.0000 1139820 1601395887.30 151.5099 59.9970 32.0000 1.9953 1.9971 404.4790 404.9096 0.0669 -1.0000 -1.0000 1139880 1601395887.40 151.5099 59.9970 32.0000 1.9958 1.9976 404.3025 404.7344 0.0671 -1.0000 -1.0000 1140270 1601395887.50 151.5099 59.9970 32.0000 1.9985 2.0002 403.9887 404.4201 0.0670 -1.0000 -1.0000 1140340 1601395887.60 151.4841 59.9970 32.0000 1.9984 2.0002 404.0260 404.4570 0.0670 -1.0000 -1.0000 1140410 1601395887.70 151.4841 59.9970 32.0000 1.9979 1.9996 404.3352 404.7678 0.0672 -1.0000 -1.0000 1140470 1601395887.80 151.4841 59.9970 32.0000 1.9974 1.9992 404.5621 404.9952 0.0672 -1.0000 -1.0000 1140540 1601395887.90 151.4841 59.9970 32.0000 1.9985 2.0003 404.0676 404.5000 0.0671 -1.0000 -1.0000 1140800 1601395888.00 151.4841 59.9970 32.0000 1.9975 1.9993 404.0999 404.5310 0.0669 -1.0000 -1.0000 1140860 1601395888.10 151.4841 59.9970 32.0000 1.9984 2.0001 404.3215 404.7520 0.0668 -1.0000 -1.0000 1140940 1601395888.20 151.4841 59.9970 32.0000 1.9973 1.9991 404.4713 404.9044 0.0671 -1.0000 -1.0000 1141010 1601395888.30 151.4841 59.9970 32.0000 1.9989 2.0006 404.1267 404.5586 0.0672 -1.0000 -1.0000 1141070 1601395888.40 151.5737 59.9970 32.0000 1.9979 1.9996 403.8397 404.2719 0.0671 -1.0000 -1.0000 1141300 1601395888.50 151.5737 59.9970 32.0000 1.9994 2.0012 403.9963 404.4265 0.0667 -1.0000 -1.0000 1141370 1601395888.60 151.5737 59.9970 32.0000 1.9988 2.0006 404.2567 404.6866 0.0668 -1.0000 -1.0000 1141430 1601395888.70 151.5737 59.9970 32.0000 1.9976 1.9993 404.4396 404.8710 0.0669 -1.0000 -1.0000 1141500 1601395888.80 151.5737 59.9970 32.0000 1.9989 2.0007 404.3068 404.7388 0.0670 -1.0000 -1.0000 1141560 1601395888.90 151.5737 59.9970 32.0000 1.9989 2.0007 404.0467 404.4784 0.0671 -1.0000 -1.0000 1141779 1601395889.00 151.5737 59.9970 32.0000 1.9967 1.9985 404.5003 404.9329 0.0671 -1.0000 -1.0000 1141839 1601395889.10 151.5401 59.9970 32.0000 1.9963 1.9980 404.3011 404.7336 0.0671 -1.0000 -1.0000 1141899 1601395889.20 151.4688 59.9970 32.0000 1.9975 1.9993 404.0494 404.4800 0.0668 -1.0000 -1.0000 1141969 1601395889.30 151.4090 59.9970 32.0000 1.9984 2.0002 404.0432 404.4739 0.0671 -1.0000 -1.0000 1142039 1601395889.40 151.4016 59.9970 32.0000 1.9970 1.9987 404.3521 404.7838 0.0670 -1.0000 -1.0000 1142099 1601395889.50 151.4016 59.9970 32.0000 1.9967 1.9985 404.4290 404.8608 0.0670 -1.0000 -1.0000 1142289 1601395889.60 151.4016 59.9970 32.0000 1.9977 1.9994 404.2592 404.6901 0.0668 -1.0000 -1.0000 1142349 1601395889.70 151.4016 59.9970 32.0000 1.9996 2.0013 403.8411 404.2721 0.0669 -1.0000 -1.0000 1142419 1601395889.80 151.4016 59.9970 32.0000 1.9973 1.9991 404.2288 404.6595 0.0670 -1.0000 -1.0000 1142489 1601395889.90 151.3866 59.9977 32.0000 1.9965 1.9982 404.3789 404.8112 0.0670 -1.0000 -1.0000 1142549 1601395890.00 151.3866 59.9977 32.0000 1.9949 1.9967 404.3424 404.7740 0.0670 -1.0000 -1.0000 1142799 1601395890.10 151.3866 59.9977 32.0000 1.9999 2.0016 404.1366 404.5689 0.0670 -1.0000 -1.0000 1142879 1601395890.20 151.3866 59.9977 32.0000 1.9986 2.0003 404.1207 404.5519 0.0670 -1.0000 -1.0000 1142939 1601395890.30 151.3866 59.9977 32.0000 1.9974 1.9992 404.3793 404.8108 0.0669 -1.0000 -1.0000 1142999 1601395890.40 151.3866 59.9977 32.0000 1.9972 1.9989 404.5487 404.9816 0.0671 -1.0000 -1.0000 1143069 1601395890.50 151.4319 59.9977 32.0000 2.0004 2.0022 404.1228 404.5552 0.0671 -1.0000 -1.0000 1143769 1601395890.60 151.4319 59.9977 32.0000 1.9988 2.0006 404.0090 404.4415 0.0672 -1.0000 -1.0000 1143829 1601395890.70 151.4319 59.9977 32.0000 1.9972 1.9989 404.0412 404.4724 0.0668 -1.0000 -1.0000 1143979 1601395890.80 151.4319 59.9977 32.0000 1.9972 1.9989 404.3582 404.7884 0.0669 -1.0000 -1.0000 1144039 1601395890.90 151.4319 59.9977 32.0000 1.9979 1.9996 404.2904 404.7223 0.0671 -1.0000 -1.0000 1144108 1601395891.00 151.4319 59.9977 32.0000 1.9989 2.0006 404.0055 404.4387 0.0672 -1.0000 -1.0000 1144179 1601395891.10 151.6109 59.9977 32.0000 1.9972 1.9990 403.9541 404.3859 0.0671 -1.0000 -1.0000 1144238 1601395891.20 151.6109 59.9977 32.0000 1.9958 1.9976 404.1237 404.5567 0.0672 -1.0000 -1.0000 1144309 1601395891.30 151.6109 59.9977 32.0000 1.9963 1.9981 404.4076 404.8410 0.0670 -1.0000 -1.0000 1144369 1601395891.40 151.6109 59.9977 32.0000 1.9989 2.0006 403.9834 404.4132 0.0669 -1.0000 -1.0000 1144439 1601395891.50 151.6042 59.9977 32.0000 1.9982 2.0000 403.9700 404.4024 0.0672 -1.0000 -1.0000 1144519 1601395891.60 151.5114 59.9977 32.0000 1.9972 1.9990 404.0804 404.5123 0.0670 -1.0000 -1.0000 1144579 1601395891.70 151.5114 59.9977 32.0000 1.9964 1.9982 404.4066 404.8374 0.0669 -1.0000 -1.0000 1144638 1601395891.80 151.5114 59.9977 32.0000 1.9988 2.0006 404.3663 404.7974 0.0668 -1.0000 -1.0000 1144708 1601395891.90 151.5114 59.9977 32.0000 1.9995 2.0012 403.9000 404.3317 0.0671 -1.0000 -1.0000 1144779 1601395892.00 151.5114 59.9977 32.0000 1.9979 1.9997 404.0411 404.4736 0.0671 -1.0000 -1.0000 1144838 1601395892.10 151.4820 59.9977 32.0000 1.9969 1.9986 404.4138 404.8451 0.0669 -1.0000 -1.0000 1144918 1601395892.20 151.4820 59.9977 32.0000 1.9962 1.9979 404.4521 404.8855 0.0671 -1.0000 -1.0000 1144988 1601395892.30 151.4820 59.9977 32.0000 1.9971 1.9988 404.3559 404.7871 0.0669 -1.0000 -1.0000 1145048 1601395892.40 151.4820 59.9977 32.0000 1.9977 1.9994 404.1732 404.6049 0.0671 -1.0000 -1.0000 1145128 1601395892.50 151.4820 59.9977 32.0000 1.9980 1.9997 404.0956 404.5279 0.0671 -1.0000 -1.0000 1145189 1601395892.60 151.4820 59.9977 32.0000 1.9963 1.9980 404.4329 404.8660 0.0672 -1.0000 -1.0000 1145249 1601395892.70 151.4820 59.9977 32.0000 1.9979 1.9997 404.2508 404.6843 0.0672 -1.0000 -1.0000 1145319 1601395892.80 151.4820 59.9977 32.0000 1.9985 2.0003 403.9956 404.4297 0.0673 -1.0000 -1.0000 1145389 1601395892.90 151.4820 59.9977 32.0000 1.9987 2.0004 403.9500 404.3811 0.0670 -1.0000 -1.0000 1145459 1601395893.00 151.4820 59.9977 32.0000 1.9971 1.9989 404.1866 404.6195 0.0672 -1.0000 -1.0000 1145789 1601395893.10 151.4820 59.9977 32.0000 1.9969 1.9987 404.4731 404.9042 0.0668 -1.0000 -1.0000 1145849 1601395893.20 151.6349 59.9977 32.0000 1.9973 1.9990 404.1848 404.6152 0.0669 -1.0000 -1.0000 1145918 1601395893.30 151.6349 59.9977 32.0000 2.0000 2.0017 404.0369 404.4686 0.0670 -1.0000 -1.0000 1145988 1601395893.40 151.6349 59.9977 32.0000 1.9988 2.0005 403.7362 404.1671 0.0670 -1.0000 -1.0000 1146049 1601395893.50 151.6349 59.9977 32.0000 1.9978 1.9995 403.9999 404.4323 0.0672 -1.0000 -1.0000 1146559 1601395893.60 151.6349 59.9977 32.0000 1.9985 2.0003 404.4481 404.8815 0.0672 -1.0000 -1.0000 1146618 1601395893.70 151.6349 59.9977 32.0000 1.9968 1.9986 404.3375 404.7713 0.0673 -1.0000 -1.0000 1146688 1601395893.80 151.5281 59.9977 32.0000 1.9987 2.0004 404.2372 404.6707 0.0672 -1.0000 -1.0000 1146759 1601395893.90 151.5281 59.9977 32.0000 1.9980 1.9998 403.9744 404.4066 0.0671 -1.0000 -1.0000 1146828 1601395894.00 151.5281 59.9977 32.0000 1.9989 2.0007 404.0639 404.4950 0.0669 -1.0000 -1.0000 1147048 1601395894.10 151.5281 59.9977 32.0000 1.9957 1.9974 404.3341 404.7655 0.0669 -1.0000 -1.0000 1147128 1601395894.20 151.5281 59.9977 32.0000 1.9955 1.9972 404.3961 404.8266 0.0667 -1.0000 -1.0000 1147198 1601395894.30 151.4617 59.9977 32.0000 1.9976 1.9993 404.1650 404.5991 0.0674 -1.0000 -1.0000 1147268 1601395894.40 151.4151 59.9977 32.0000 2.0007 2.0024 404.1343 404.5663 0.0669 -1.0000 -1.0000 1147338 1601395894.50 151.4151 59.9977 32.0000 1.9985 2.0003 403.9282 404.3588 0.0669 -1.0000 -1.0000 1147398 1601395894.60 151.4151 59.9977 32.0000 1.9962 1.9980 404.2689 404.7007 0.0671 -1.0000 -1.0000 1147468 1601395894.70 151.4151 59.9977 32.0000 1.9967 1.9984 404.4016 404.8345 0.0670 -1.0000 -1.0000 1147538 1601395894.80 151.4151 59.9977 32.0000 1.9968 1.9985 404.1699 404.6012 0.0670 -1.0000 -1.0000 1147598 1601395894.90 151.3521 59.9972 32.0000 1.9988 2.0006 404.0329 404.4639 0.0670 -1.0000 -1.0000 1147668 1601395895.00 151.3521 59.9972 32.0000 1.9994 2.0012 404.0473 404.4800 0.0672 -1.0000 -1.0000 1147738 1601395895.10 151.3521 59.9972 32.0000 1.9971 1.9988 404.3205 404.7544 0.0674 -1.0000 -1.0000 1148348 1601395895.20 151.3521 59.9972 32.0000 1.9982 1.9999 404.4273 404.8587 0.0670 -1.0000 -1.0000 1148418 1601395895.30 151.3521 59.9972 32.0000 1.9995 2.0013 404.7357 405.1685 0.0670 -1.0000 -1.0000 1148498 1601395895.40 151.5246 59.9972 32.0000 2.0002 2.0019 404.7457 405.1769 0.0668 -1.0000 -1.0000 1148558 1601395895.50 151.5459 59.9972 32.0000 1.9995 2.0012 404.8755 405.3077 0.0670 -1.0000 -1.0000 1148637 1601395895.60 151.5459 59.9972 32.0000 1.9958 1.9975 405.1158 405.5492 0.0671 -1.0000 -1.0000 1148697 1601395895.70 151.5459 59.9972 32.0000 1.9977 1.9995 405.2037 405.6363 0.0670 -1.0000 -1.0000 1148788 1601395895.80 151.5459 59.9972 32.0000 1.9992 2.0010 404.5881 405.0225 0.0673 -1.0000 -1.0000 1148857 1601395895.90 151.5459 59.9972 32.0000 1.9993 2.0010 404.3006 404.7330 0.0670 -1.0000 -1.0000 1148927 1601395896.00 151.5357 59.9972 32.0000 1.9978 1.9996 404.4388 404.8698 0.0669 -1.0000 -1.0000 1148987 1601395896.10 151.5357 59.9972 32.0000 1.9964 1.9982 404.5793 405.0123 0.0671 -1.0000 -1.0000 1149057 1601395896.20 151.5357 59.9972 32.0000 1.9991 2.0009 404.4013 404.8331 0.0670 -1.0000 -1.0000 1149117 1601395896.30 151.5357 59.9972 32.0000 1.9990 2.0008 404.1271 404.5601 0.0672 -1.0000 -1.0000 1149187 1601395896.40 151.5357 59.9972 32.0000 1.9982 1.9999 404.0568 404.4881 0.0670 -1.0000 -1.0000 1149347 1601395896.50 151.5357 59.9972 32.0000 1.9977 1.9995 404.4122 404.8452 0.0673 -1.0000 -1.0000 1149407 1601395896.60 151.2915 59.9972 32.0000 1.9959 1.9977 405.0144 405.4473 0.0670 -1.0000 -1.0000 1149527 1601395896.70 151.2915 59.9972 32.0000 1.9975 1.9992 405.3033 405.7351 0.0668 -1.0000 -1.0000 1149607 1601395896.80 151.2915 59.9972 32.0000 1.9991 2.0009 405.2244 405.6570 0.0671 -1.0000 -1.0000 1149677 1601395896.90 151.2915 59.9972 32.0000 1.9981 1.9999 404.8898 405.3231 0.0671 -1.0000 -1.0000 1149747 1601395897.00 151.2915 59.9972 32.0000 1.9968 1.9986 404.9678 405.3997 0.0669 -1.0000 -1.0000 1149807 1601395897.10 151.2915 59.9972 32.0000 1.9976 1.9994 404.8852 405.3163 0.0667 -1.0000 -1.0000 1150287 1601395897.20 151.2915 59.9972 32.0000 1.9970 1.9987 404.6452 405.0776 0.0671 -1.0000 -1.0000 1150357 1601395897.30 151.2915 59.9972 32.0000 1.9988 2.0005 403.9669 404.3981 0.0670 -1.0000 -1.0000 1150417 1601395897.40 151.2915 59.9972 32.0000 1.9990 2.0008 404.2620 404.6950 0.0672 -1.0000 -1.0000 1150487 1601395897.50 151.2915 59.9972 32.0000 1.9972 1.9990 404.4474 404.8804 0.0671 -1.0000 -1.0000 1150587 1601395897.60 151.2915 59.9972 32.0000 1.9983 2.0001 404.3403 404.7724 0.0671 -1.0000 -1.0000 1150877 1601395897.70 151.5473 59.9972 32.0000 1.9993 2.0011 404.0755 404.5076 0.0670 -1.0000 -1.0000 1150936 1601395897.80 151.5628 59.9972 32.0000 1.9990 2.0007 403.9214 404.3528 0.0670 -1.0000 -1.0000 1151016 1601395897.90 151.5628 59.9972 32.0000 1.9987 2.0005 404.0913 404.5214 0.0669 -1.0000 -1.0000 1151077 1601395898.00 151.5628 59.9972 32.0000 1.9983 2.0000 404.2736 404.7064 0.0672 -1.0000 -1.0000 1151136 1601395898.10 151.5628 59.9972 32.0000 1.9995 2.0012 404.0709 404.5028 0.0670 -1.0000 -1.0000 1151206 1601395898.20 151.5628 59.9972 32.0000 1.9996 2.0014 403.8845 404.3161 0.0671 -1.0000 -1.0000 1151866 1601395898.30 151.5628 59.9972 32.0000 1.9989 2.0006 404.0089 404.4412 0.0670 -1.0000 -1.0000 1151926 1601395898.40 151.5628 59.9972 32.0000 1.9976 1.9994 404.4522 404.8834 0.0669 -1.0000 -1.0000 1151996 1601395898.50 151.6161 59.9972 32.0000 1.9964 1.9982 404.5521 404.9839 0.0670 -1.0000 -1.0000 1152056 1601395898.60 151.6464 59.9972 32.0000 1.9977 1.9994 404.3562 404.7887 0.0671 -1.0000 -1.0000 1152126 1601395898.70 151.6464 59.9972 32.0000 1.9983 2.0000 403.9843 404.4160 0.0670 -1.0000 -1.0000 1152196 1601395898.80 151.6464 59.9972 32.0000 1.9986 2.0004 403.7744 404.2046 0.0668 -1.0000 -1.0000 1152256 1601395898.90 151.6464 59.9972 32.0000 1.9972 1.9989 404.0847 404.5148 0.0668 -1.0000 -1.0000 1152336 1601395899.00 151.6464 59.9972 32.0000 1.9977 1.9994 404.5522 404.9833 0.0669 -1.0000 -1.0000 1152396 1601395899.10 151.6464 59.9972 32.0000 1.9956 1.9974 404.2169 404.6497 0.0671 -1.0000 -1.0000 1152456 1601395899.20 151.5029 59.9972 32.0000 1.9967 1.9985 403.7249 404.1572 0.0673 -1.0000 -1.0000 1152526 1601395899.30 151.5029 59.9972 32.0000 1.9981 1.9999 404.0895 404.5209 0.0669 -1.0000 -1.0000 1152596 1601395899.40 151.5029 59.9972 32.0000 1.9964 1.9981 404.3746 404.8066 0.0670 -1.0000 -1.0000 1152666 1601395899.50 151.5029 59.9972 32.0000 1.9976 1.9994 404.4014 404.8337 0.0672 -1.0000 -1.0000 1152736 1601395899.60 151.5029 59.9972 32.0000 1.9998 2.0016 404.3157 404.7484 0.0671 -1.0000 -1.0000 1152836 1601395899.70 151.6250 59.9970 32.0000 1.9989 2.0007 404.0340 404.4657 0.0671 -1.0000 -1.0000 1152896 1601395899.80 151.6583 59.9970 32.0000 1.9965 1.9982 403.9534 404.3854 0.0671 -1.0000 -1.0000 1152966 1601395899.90 151.6583 59.9970 32.0000 1.9957 1.9975 404.2957 404.7252 0.0666 -1.0000 -1.0000 1153026 1601395900.00 151.6583 59.9970 32.0000 1.9977 1.9995 404.5375 404.9689 0.0670 -1.0000 -1.0000 1153096 1601395900.10 151.6583 59.9970 32.0000 1.9959 1.9976 404.3048 404.7353 0.0666 -1.0000 -1.0000 1153166 1601395900.20 151.6583 59.9970 32.0000 1.9989 2.0006 404.2682 404.6991 0.0670 -1.0000 -1.0000 1153226 1601395900.30 151.6583 59.9970 32.0000 1.9971 1.9989 404.3891 404.8225 0.0670 -1.0000 -1.0000 1153286 1601395900.40 151.6583 59.9970 32.0000 1.9956 1.9973 404.2839 404.7149 0.0669 -1.0000 -1.0000 1153366 1601395900.50 151.6583 59.9970 32.0000 1.9973 1.9991 404.3240 404.7566 0.0671 -1.0000 -1.0000 1153426 1601395900.60 151.6583 59.9970 32.0000 1.9965 1.9983 404.0442 404.4755 0.0670 -1.0000 -1.0000 1153486 1601395900.70 151.6583 59.9970 32.0000 1.9971 1.9988 404.1474 404.5797 0.0671 -1.0000 -1.0000 1153825 1601395900.80 151.6583 59.9970 32.0000 1.9977 1.9995 404.2976 404.7301 0.0671 -1.0000 -1.0000 1153895 1601395900.90 151.6437 59.9970 32.0000 1.9981 1.9998 404.5587 404.9917 0.0670 -1.0000 -1.0000 1153965 1601395901.00 151.3671 59.9970 32.0000 1.9994 2.0012 404.1873 404.6184 0.0669 -1.0000 -1.0000 1154045 1601395901.10 151.3671 59.9970 32.0000 1.9991 2.0009 403.8895 404.3207 0.0670 -1.0000 -1.0000 1154105 1601395901.20 151.3671 59.9970 32.0000 1.9974 1.9992 404.0697 404.5029 0.0672 -1.0000 -1.0000 1154185 1601395901.30 151.3671 59.9970 32.0000 1.9974 1.9991 404.2398 404.6716 0.0669 -1.0000 -1.0000 1154355 1601395901.40 151.3671 59.9970 32.0000 1.9981 1.9999 404.1084 404.5401 0.0671 -1.0000 -1.0000 1154425 1601395901.50 151.4658 59.9970 32.0000 1.9996 2.0013 403.9840 404.4149 0.0668 -1.0000 -1.0000 1154495 1601395901.60 151.4658 59.9970 32.0000 1.9981 1.9999 404.0338 404.4630 0.0667 -1.0000 -1.0000 1154695 1601395901.70 151.4658 59.9970 32.0000 1.9975 1.9992 404.2689 404.7004 0.0670 -1.0000 -1.0000 1154755 1601395901.80 151.4658 59.9970 32.0000 1.9976 1.9994 404.5272 404.9590 0.0670 -1.0000 -1.0000 1154825 1601395901.90 151.4658 59.9970 32.0000 1.9973 1.9991 404.3495 404.7828 0.0673 -1.0000 -1.0000 1154885 1601395902.00 151.6246 59.9970 32.0000 1.9987 2.0005 404.0704 404.5037 0.0672 -1.0000 -1.0000 1154955 1601395902.10 151.7040 59.9970 32.0000 2.0002 2.0020 403.8992 404.3329 0.0673 -1.0000 -1.0000 1155105 1601395902.20 151.7040 59.9970 32.0000 1.9987 2.0004 404.5602 404.9937 0.0673 -1.0000 -1.0000 1155165 1601395902.30 151.7040 59.9970 32.0000 1.9972 1.9989 404.4911 404.9251 0.0673 -1.0000 -1.0000 1155295 1601395902.40 151.7040 59.9970 32.0000 1.9981 1.9999 404.3398 404.7712 0.0671 -1.0000 -1.0000 1155365 1601395902.50 151.7040 59.9970 32.0000 1.9994 2.0012 404.2656 404.6992 0.0672 -1.0000 -1.0000 1155425 1601395902.60 151.7040 59.9970 32.0000 1.9980 1.9998 404.4479 404.8805 0.0670 -1.0000 -1.0000 1155485 1601395902.70 151.5609 59.9970 32.0000 1.9964 1.9981 404.3236 404.7524 0.0667 -1.0000 -1.0000 1155565 1601395902.80 151.5052 59.9970 32.0000 1.9976 1.9993 404.3804 404.8128 0.0671 -1.0000 -1.0000 1155794 1601395902.90 151.5052 59.9970 32.0000 1.9974 1.9991 404.0811 404.5125 0.0669 -1.0000 -1.0000 1155865 1601395903.00 151.5052 59.9970 32.0000 1.9981 1.9999 403.9160 404.3481 0.0671 -1.0000 -1.0000 1155924 1601395903.10 151.5052 59.9970 32.0000 1.9984 2.0001 403.8014 404.2331 0.0671 -1.0000 -1.0000 1155994 1601395903.20 151.5052 59.9970 32.0000 1.9974 1.9992 403.9597 404.3911 0.0670 -1.0000 -1.0000 1156065 1601395903.30 151.4511 59.9970 32.0000 1.9974 1.9992 404.5085 404.9408 0.0671 -1.0000 -1.0000 1156344 1601395903.40 151.4511 59.9970 32.0000 1.9978 1.9996 404.3782 404.8110 0.0672 -1.0000 -1.0000 1156414 1601395903.50 151.4511 59.9970 32.0000 1.9965 1.9983 404.2101 404.6420 0.0670 -1.0000 -1.0000 1156484 1601395903.60 151.4511 59.9970 32.0000 1.9963 1.9981 403.8573 404.2910 0.0673 -1.0000 -1.0000 1156544 1601395903.70 151.4511 59.9970 32.0000 1.9971 1.9988 404.5141 404.9474 0.0672 -1.0000 -1.0000 1156604 1601395903.80 151.5414 59.9970 32.0000 1.9956 1.9973 404.5234 404.9550 0.0667 -1.0000 -1.0000 1156684 1601395903.90 151.5480 59.9970 32.0000 1.9967 1.9984 404.5280 404.9592 0.0670 -1.0000 -1.0000 1156754 1601395904.00 151.5480 59.9970 32.0000 1.9986 2.0004 403.9973 404.4305 0.0673 -1.0000 -1.0000 1156814 1601395904.10 151.5480 59.9970 32.0000 1.9992 2.0010 403.9316 404.3625 0.0668 -1.0000 -1.0000 1156884 1601395904.20 151.5480 59.9970 32.0000 1.9975 1.9993 404.0798 404.5088 0.0668 -1.0000 -1.0000 1156944 1601395904.30 151.5480 59.9970 32.0000 1.9968 1.9985 404.2752 404.7087 0.0672 -1.0000 -1.0000 1157014 1601395904.40 151.5480 59.9970 32.0000 1.9990 2.0007 404.3322 404.7640 0.0669 -1.0000 -1.0000 1157094 1601395904.50 151.2722 59.9970 32.0000 2.0000 2.0018 404.0337 404.4644 0.0670 -1.0000 -1.0000 1157154 1601395904.60 151.2722 59.9970 32.0000 1.9991 2.0009 404.1354 404.5688 0.0673 -1.0000 -1.0000 1157214 1601395904.70 151.2722 59.9970 32.0000 1.9965 1.9982 404.3286 404.7616 0.0671 -1.0000 -1.0000 1157294 1601395904.80 151.2722 59.9970 32.0000 1.9974 1.9991 404.0898 404.5229 0.0672 -1.0000 -1.0000 1157354 1601395904.90 151.2722 59.9970 32.0000 1.9990 2.0007 403.9069 404.3386 0.0669 -1.0000 -1.0000 1157544 1601395905.00 151.3218 59.9987 32.0000 1.9986 2.0004 403.9842 404.4163 0.0673 -1.0000 -1.0000 1157604 1601395905.10 151.3590 60.0000 32.0000 1.9985 2.0002 404.2776 404.7113 0.0672 -1.0000 -1.0000 1157664 1601395905.20 151.3590 60.0000 32.0000 1.9983 2.0001 404.5945 405.0272 0.0670 -1.0000 -1.0000 1157734 1601395905.30 151.3590 60.0000 32.0000 1.9967 1.9985 404.2813 404.7136 0.0672 -1.0000 -1.0000 1157804 1601395905.40 151.3590 60.0000 32.0000 1.9974 1.9992 403.9013 404.3312 0.0669 -1.0000 -1.0000 1158394 1601395905.50 151.3590 60.0000 32.0000 1.9981 1.9998 404.1363 404.5685 0.0669 -1.0000 -1.0000 1158484 1601395905.60 151.3590 60.0000 32.0000 1.9973 1.9990 404.3636 404.7940 0.0669 -1.0000 -1.0000 1158564 1601395905.70 151.3590 60.0000 32.0000 1.9976 1.9993 404.4867 404.9169 0.0668 -1.0000 -1.0000 1158633 1601395905.80 151.3590 60.0000 32.0000 1.9979 1.9996 404.3753 404.8087 0.0671 -1.0000 -1.0000 1158703 1601395905.90 151.3590 60.0000 32.0000 1.9992 2.0010 404.0833 404.5156 0.0672 -1.0000 -1.0000 1158763 1601395906.00 151.3590 60.0000 32.0000 1.9986 2.0004 404.2009 404.6307 0.0666 -1.0000 -1.0000 1158823 1601395906.10 151.5049 60.0000 32.0000 1.9963 1.9980 404.2419 404.6732 0.0670 -1.0000 -1.0000 1158903 1601395906.20 151.7659 60.0000 32.0000 1.9956 1.9974 404.3547 404.7869 0.0671 -1.0000 -1.0000 1158963 1601395906.30 151.7659 60.0000 32.0000 1.9975 1.9992 404.1998 404.6316 0.0670 -1.0000 -1.0000 1159033 1601395906.40 151.7659 60.0000 32.0000 1.9988 2.0006 404.0070 404.4393 0.0671 -1.0000 -1.0000 1159113 1601395906.50 151.7659 60.0000 32.0000 1.9981 1.9999 403.9728 404.4051 0.0671 -1.0000 -1.0000 1159173 1601395906.60 151.7659 60.0000 32.0000 1.9957 1.9975 404.2495 404.6826 0.0671 -1.0000 -1.0000 1159233 1601395906.70 151.5697 60.0000 32.0000 1.9957 1.9974 404.4485 404.8797 0.0670 -1.0000 -1.0000 1159303 1601395906.80 151.5697 60.0000 32.0000 1.9968 1.9985 404.0442 404.4764 0.0671 -1.0000 -1.0000 1159373 1601395906.90 151.5697 60.0000 32.0000 1.9991 2.0008 404.1086 404.5414 0.0672 -1.0000 -1.0000 1159903 1601395907.00 151.4084 60.0000 32.0000 1.9999 2.0017 404.1021 404.5355 0.0673 -1.0000 -1.0000 1159963 1601395907.10 151.4084 60.0000 32.0000 1.9981 1.9999 404.3296 404.7630 0.0672 -1.0000 -1.0000 1200023 1601395907.20 151.4084 60.0000 32.0000 1.9992 2.0010 404.1671 404.5985 0.0669 -1.0000 -1.0000 1200093 1601395907.30 151.4084 60.0000 32.0000 1.9990 2.0007 403.9822 404.4145 0.0670 -1.0000 -1.0000 1200163 1601395907.40 151.4084 60.0000 32.0000 1.9981 1.9998 404.0749 404.5075 0.0671 -1.0000 -1.0000 1200363 1601395907.50 151.4084 60.0000 32.0000 1.9965 1.9983 404.3793 404.8098 0.0667 -1.0000 -1.0000 1200433 1601395907.60 151.4084 60.0000 32.0000 1.9980 1.9997 404.3252 404.7564 0.0669 -1.0000 -1.0000 1200503 1601395907.70 151.4084 60.0000 32.0000 1.9991 2.0008 404.2326 404.6645 0.0671 -1.0000 -1.0000 1200563 1601395907.80 151.4246 60.0000 32.0000 1.9996 2.0013 404.1231 404.5559 0.0672 -1.0000 -1.0000 1200633 1601395907.90 151.6005 60.0000 32.0000 1.9982 1.9999 404.1353 404.5665 0.0670 -1.0000 -1.0000 1200803 1601395908.00 151.6125 60.0000 32.0000 1.9952 1.9969 404.5150 404.9479 0.0672 -1.0000 -1.0000 1200863 1601395908.10 151.6125 60.0000 32.0000 1.9985 2.0003 404.4794 404.9131 0.0673 -1.0000 -1.0000 1200933 1601395908.20 151.6125 60.0000 32.0000 1.9974 1.9992 404.2571 404.6902 0.0672 -1.0000 -1.0000 1201003 1601395908.30 151.6125 60.0000 32.0000 1.9965 1.9983 404.6673 405.1003 0.0671 -1.0000 -1.0000 1201063 1601395908.40 151.5866 60.0000 32.0000 1.9970 1.9987 404.9288 405.3605 0.0668 -1.0000 -1.0000 1201293 1601395908.50 151.5866 60.0000 32.0000 1.9979 1.9996 405.1982 405.6326 0.0672 -1.0000 -1.0000 1201363 1601395908.60 151.5866 60.0000 32.0000 2.0004 2.0021 405.3039 405.7372 0.0671 -1.0000 -1.0000 1201423 1601395908.70 151.5866 60.0000 32.0000 1.9994 2.0012 405.4906 405.9245 0.0672 -1.0000 -1.0000 1201503 1601395908.80 151.5866 60.0000 32.0000 1.9986 2.0004 405.9735 406.4083 0.0672 -1.0000 -1.0000 1201563 1601395908.90 151.4719 60.0000 32.0000 1.9960 1.9978 406.2028 406.6374 0.0672 -1.0000 -1.0000 1201793 1601395909.00 151.2936 60.0000 32.0000 1.9968 1.9986 406.2727 406.7076 0.0672 -1.0000 -1.0000 1201853 1601395909.10 151.2936 60.0000 32.0000 1.9977 1.9994 406.3560 406.7891 0.0669 -1.0000 -1.0000 1201922 1601395909.20 151.2936 60.0000 32.0000 1.9987 2.0005 406.2326 406.6659 0.0670 -1.0000 -1.0000 1202003 1601395909.30 151.2936 60.0000 32.0000 1.9974 1.9991 406.5823 407.0169 0.0671 -1.0000 -1.0000 1202063 1601395909.40 151.2936 60.0000 32.0000 1.9981 1.9999 406.5845 407.0208 0.0674 -1.0000 -1.0000 1202122 1601395909.50 151.2936 60.0000 32.0000 1.9992 2.0010 406.3126 406.7482 0.0673 -1.0000 -1.0000 1202313 1601395909.60 151.3710 59.9985 32.0000 1.9993 2.0011 406.3261 406.7616 0.0672 -1.0000 -1.0000 1202373 1601395909.70 151.4187 59.9975 32.0000 1.9961 1.9978 406.1837 406.6164 0.0667 -1.0000 -1.0000 1202433 1601395909.80 151.4187 59.9975 32.0000 1.9963 1.9980 405.3606 405.7939 0.0671 -1.0000 -1.0000 1202503 1601395909.90 151.4187 59.9975 32.0000 1.9977 1.9994 404.7359 405.1679 0.0668 -1.0000 -1.0000 1202573 1601395910.00 151.4187 59.9975 32.0000 1.9985 2.0003 404.2385 404.6710 0.0672 -1.0000 -1.0000 1202793 1601395910.10 151.4187 59.9975 32.0000 1.9974 1.9991 404.1952 404.6274 0.0671 -1.0000 -1.0000 1202873 1601395910.20 151.4187 59.9975 32.0000 1.9973 1.9991 404.3187 404.7512 0.0671 -1.0000 -1.0000 1202932 1601395910.30 151.6771 59.9975 32.0000 1.9978 1.9996 404.6053 405.0384 0.0671 -1.0000 -1.0000 1203003 1601395910.40 151.7159 59.9975 32.0000 1.9983 2.0001 404.7891 405.2203 0.0670 -1.0000 -1.0000 1203073 1601395910.50 151.7159 59.9975 32.0000 2.0002 2.0020 404.8006 405.2321 0.0670 -1.0000 -1.0000 1203303 1601395910.60 151.7159 59.9975 32.0000 1.9983 2.0000 404.9959 405.4282 0.0670 -1.0000 -1.0000 1203363 1601395910.70 151.7159 59.9975 32.0000 1.9968 1.9985 405.2827 405.7175 0.0671 -1.0000 -1.0000 1203433 1601395910.80 151.7159 59.9975 32.0000 1.9965 1.9983 405.0733 405.5063 0.0669 -1.0000 -1.0000 1203503 1601395910.90 151.6462 59.9975 32.0000 1.9987 2.0005 404.5935 405.0269 0.0673 -1.0000 -1.0000 1203573 1601395911.00 151.6462 59.9975 32.0000 1.9978 1.9996 404.2513 404.6841 0.0670 -1.0000 -1.0000 1203793 1601395911.10 151.6462 59.9975 32.0000 1.9992 2.0009 404.5756 405.0092 0.0672 -1.0000 -1.0000 1203863 1601395911.20 151.6462 59.9975 32.0000 1.9969 1.9986 404.5395 404.9716 0.0669 -1.0000 -1.0000 1203933 1601395911.30 151.6462 59.9975 32.0000 1.9983 2.0001 404.3282 404.7584 0.0667 -1.0000 -1.0000 1203993 1601395911.40 151.5923 59.9975 32.0000 1.9977 1.9995 403.9391 404.3699 0.0671 -1.0000 -1.0000 1204053 1601395911.50 151.5687 59.9975 32.0000 1.9974 1.9992 403.8312 404.2644 0.0673 -1.0000 -1.0000 1204543 1601395911.60 151.5687 59.9975 32.0000 1.9960 1.9978 404.3918 404.8259 0.0674 -1.0000 -1.0000 1204603 1601395911.70 151.5687 59.9975 32.0000 1.9979 1.9997 404.3027 404.7359 0.0671 -1.0000 -1.0000 1204673 1601395911.80 151.5687 59.9975 32.0000 1.9996 2.0014 404.3244 404.7556 0.0670 -1.0000 -1.0000 1204743 1601395911.90 151.5687 59.9975 32.0000 2.0000 2.0017 403.9034 404.3356 0.0671 -1.0000 -1.0000 1204803 1601395912.00 151.5128 59.9975 32.0000 1.9969 1.9987 404.1227 404.5541 0.0669 -1.0000 -1.0000 1205043 1601395912.10 151.5128 59.9975 32.0000 1.9960 1.9978 404.4163 404.8480 0.0670 -1.0000 -1.0000 1205113 1601395912.20 151.5128 59.9975 32.0000 1.9988 2.0006 404.3928 404.8255 0.0670 -1.0000 -1.0000 1205173 1601395912.30 151.5128 59.9975 32.0000 1.9997 2.0015 404.0649 404.4959 0.0670 -1.0000 -1.0000 1205233 1601395912.40 151.5128 59.9975 32.0000 1.9983 2.0001 403.9826 404.4145 0.0671 -1.0000 -1.0000 1205353 1601395912.50 151.5189 59.9975 32.0000 1.9976 1.9993 404.3502 404.7811 0.0669 -1.0000 -1.0000 1205423 1601395912.60 151.5189 59.9975 32.0000 1.9958 1.9975 404.2666 404.6983 0.0669 -1.0000 -1.0000 1205483 1601395912.70 151.5189 59.9975 32.0000 1.9975 1.9992 404.1552 404.5876 0.0673 -1.0000 -1.0000 1205553 1601395912.80 151.5189 59.9975 32.0000 1.9982 1.9999 403.7924 404.2243 0.0671 -1.0000 -1.0000 1205613 1601395912.90 151.5189 59.9975 32.0000 1.9976 1.9994 403.9664 404.3994 0.0673 -1.0000 -1.0000 1205693 1601395913.00 151.5189 59.9975 32.0000 1.9968 1.9986 404.2256 404.6588 0.0672 -1.0000 -1.0000 1205753 1601395913.10 151.6517 59.9975 32.0000 1.9971 1.9988 404.1348 404.5667 0.0670 -1.0000 -1.0000 1205833 1601395913.20 151.6517 59.9975 32.0000 1.9999 2.0016 404.0589 404.4911 0.0672 -1.0000 -1.0000 1205902 1601395913.30 151.6517 59.9975 32.0000 2.0004 2.0022 403.9507 404.3830 0.0671 -1.0000 -1.0000 1205962 1601395913.40 151.6517 59.9975 32.0000 1.9972 1.9989 403.8166 404.2488 0.0671 -1.0000 -1.0000 1206032 1601395913.50 151.6517 59.9975 32.0000 1.9960 1.9978 404.2627 404.6943 0.0669 -1.0000 -1.0000 1206103 1601395913.60 151.6517 59.9975 32.0000 1.9960 1.9978 404.4133 404.8440 0.0669 -1.0000 -1.0000 1206843 1601395913.70 151.6831 59.9975 32.0000 1.9990 2.0007 404.4523 404.8828 0.0669 -1.0000 -1.0000 1206903 1601395913.80 151.6725 59.9975 32.0000 1.9998 2.0016 404.2352 404.6686 0.0673 -1.0000 -1.0000 1206973 1601395913.90 151.6725 59.9975 32.0000 1.9975 1.9993 404.3965 404.8293 0.0670 -1.0000 -1.0000 1207033 1601395914.00 151.6725 59.9975 32.0000 1.9992 2.0010 404.5523 404.9832 0.0668 -1.0000 -1.0000 1207103 1601395914.10 151.6725 59.9975 32.0000 1.9979 1.9996 404.2056 404.6382 0.0670 -1.0000 -1.0000 1207353 1601395914.20 151.6725 59.9975 32.0000 1.9983 2.0000 404.0130 404.4439 0.0670 -1.0000 -1.0000 1207413 1601395914.30 151.6725 59.9975 32.0000 1.9977 1.9994 404.0267 404.4590 0.0671 -1.0000 -1.0000 1207473 1601395914.40 151.4520 59.9975 32.0000 1.9977 1.9994 404.0617 404.4947 0.0672 -1.0000 -1.0000 1207542 1601395914.50 151.4520 59.9975 32.0000 1.9972 1.9990 404.3790 404.8121 0.0672 -1.0000 -1.0000 1207612 1601395914.60 151.4520 59.9975 32.0000 1.9994 2.0011 404.1934 404.6255 0.0670 -1.0000 -1.0000 1207672 1601395914.70 151.4520 59.9975 32.0000 1.9995 2.0012 404.0357 404.4681 0.0672 -1.0000 -1.0000 1207752 1601395914.80 151.5107 59.9982 32.0000 1.9988 2.0006 404.1865 404.6186 0.0670 -1.0000 -1.0000 1207812 1601395914.90 151.5107 59.9982 32.0000 1.9988 2.0006 404.5729 405.0042 0.0669 -1.0000 -1.0000 1207882 1601395915.00 151.5107 59.9982 32.0000 1.9983 2.0001 404.1510 404.5832 0.0672 -1.0000 -1.0000 1207942 1601395915.10 151.5107 59.9982 32.0000 1.9981 1.9998 404.2098 404.6412 0.0670 -1.0000 -1.0000 1208012 1601395915.20 151.5107 59.9982 32.0000 1.9974 1.9991 404.4229 404.8562 0.0671 -1.0000 -1.0000 1208082 1601395915.30 151.4934 59.9982 32.0000 1.9990 2.0008 404.2911 404.7240 0.0673 -1.0000 -1.0000 1208142 1601395915.40 151.4932 59.9982 32.0000 1.9987 2.0005 403.7411 404.1719 0.0669 -1.0000 -1.0000 1208202 1601395915.50 151.4932 59.9982 32.0000 1.9962 1.9979 404.0245 404.4562 0.0671 -1.0000 -1.0000 1208282 1601395915.60 151.4932 59.9982 32.0000 1.9971 1.9989 404.3190 404.7503 0.0668 -1.0000 -1.0000 1208342 1601395915.70 151.4932 59.9982 32.0000 1.9977 1.9995 404.4533 404.8843 0.0670 -1.0000 -1.0000 1208572 1601395915.80 151.4932 59.9982 32.0000 1.9994 2.0011 403.9672 404.3994 0.0670 -1.0000 -1.0000 1208642 1601395915.90 151.4932 59.9982 32.0000 1.9981 1.9999 403.9087 404.3382 0.0667 -1.0000 -1.0000 1208702 1601395916.00 151.4932 59.9982 32.0000 1.9982 2.0000 404.0654 404.4962 0.0670 -1.0000 -1.0000 1208772 1601395916.10 151.4932 59.9982 32.0000 1.9972 1.9989 404.2088 404.6418 0.0672 -1.0000 -1.0000 1208842 1601395916.20 151.4932 59.9982 32.0000 1.9983 2.0001 404.2589 404.6909 0.0669 -1.0000 -1.0000 1209072 1601395916.30 151.4932 59.9982 32.0000 1.9992 2.0010 404.1466 404.5790 0.0671 -1.0000 -1.0000 1209132 1601395916.40 151.4932 59.9982 32.0000 1.9982 1.9999 404.1289 404.5607 0.0671 -1.0000 -1.0000 1209202 1601395916.50 151.3817 59.9982 32.0000 1.9961 1.9978 404.3874 404.8211 0.0674 -1.0000 -1.0000 1209262 1601395916.60 151.3817 59.9982 32.0000 1.9972 1.9990 404.3754 404.8088 0.0672 -1.0000 -1.0000 1209332 1601395916.70 151.3817 59.9982 32.0000 1.9998 2.0016 404.1326 404.5643 0.0671 -1.0000 -1.0000 1209562 1601395916.80 151.3817 59.9982 32.0000 2.0004 2.0022 403.9748 404.4071 0.0671 -1.0000 -1.0000 1209622 1601395916.90 151.3817 59.9982 32.0000 1.9972 1.9990 404.2885 404.7222 0.0673 -1.0000 -1.0000 1209712 1601395917.00 151.5547 59.9982 32.0000 1.9970 1.9987 404.6488 405.0812 0.0669 -1.0000 -1.0000 1209772 1601395917.10 151.5732 59.9982 32.0000 1.9999 2.0016 404.7058 405.1377 0.0671 -1.0000 -1.0000 1209832 1601395917.20 151.5732 59.9982 32.0000 1.9999 2.0017 404.5235 404.9565 0.0672 -1.0000 -1.0000 1210112 1601395917.30 151.5732 59.9982 32.0000 1.9985 2.0003 405.1225 405.5567 0.0672 -1.0000 -1.0000 1210182 1601395917.40 151.5732 59.9982 32.0000 1.9974 1.9992 405.2828 405.7165 0.0672 -1.0000 -1.0000 1210242 1601395917.50 151.5732 59.9982 32.0000 1.9977 1.9995 404.9916 405.4264 0.0673 -1.0000 -1.0000 1210312 1601395917.60 151.4838 59.9982 32.0000 1.9981 1.9998 404.4344 404.8676 0.0672 -1.0000 -1.0000 1210382 1601395917.70 151.4793 59.9982 32.0000 1.9973 1.9991 404.3995 404.8332 0.0672 -1.0000 -1.0000 1210562 1601395917.80 151.4793 59.9982 32.0000 1.9970 1.9988 404.5263 404.9590 0.0670 -1.0000 -1.0000 1210632 1601395917.90 151.4793 59.9982 32.0000 1.9970 1.9987 404.3315 404.7622 0.0669 -1.0000 -1.0000 1210692 1601395918.00 151.4793 59.9982 32.0000 1.9997 2.0014 404.1319 404.5639 0.0671 -1.0000 -1.0000 1210752 1601395918.10 151.4793 59.9982 32.0000 1.9985 2.0002 403.7972 404.2294 0.0672 -1.0000 -1.0000 1210832 1601395918.20 151.5519 59.9982 32.0000 1.9994 2.0011 404.0338 404.4668 0.0671 -1.0000 -1.0000 1211622 1601395918.30 151.5519 59.9982 32.0000 1.9968 1.9986 404.3722 404.8044 0.0671 -1.0000 -1.0000 1211682 1601395918.40 151.5519 59.9982 32.0000 1.9992 2.0010 404.3908 404.8239 0.0672 -1.0000 -1.0000 1211812 1601395918.50 151.5519 59.9982 32.0000 2.0000 2.0017 404.4861 404.9187 0.0671 -1.0000 -1.0000 1211873 1601395918.60 151.5519 59.9982 32.0000 1.9994 2.0012 404.4894 404.9224 0.0672 -1.0000 -1.0000 1211932 1601395918.70 151.3419 59.9982 32.0000 1.9987 2.0005 404.7608 405.1953 0.0674 -1.0000 -1.0000 1212002 1601395918.80 151.2833 59.9982 32.0000 1.9980 1.9998 405.1325 405.5662 0.0671 -1.0000 -1.0000 1212072 1601395918.90 151.2833 59.9982 32.0000 1.9979 1.9996 404.8292 405.2625 0.0672 -1.0000 -1.0000 1212142 1601395919.00 151.2833 59.9982 32.0000 1.9984 2.0002 404.7336 405.1658 0.0668 -1.0000 -1.0000 1212202 1601395919.10 151.2833 59.9982 32.0000 1.9995 2.0012 404.6019 405.0349 0.0671 -1.0000 -1.0000 1212262 1601395919.20 151.2833 59.9982 32.0000 1.9970 1.9988 404.6733 405.1062 0.0672 -1.0000 -1.0000 1212342 1601395919.30 151.4047 59.9982 32.0000 1.9977 1.9994 404.6857 405.1195 0.0672 -1.0000 -1.0000 1212402 1601395919.40 151.4047 59.9982 32.0000 1.9988 2.0005 404.3356 404.7688 0.0673 -1.0000 -1.0000 1212462 1601395919.50 151.4047 59.9982 32.0000 1.9994 2.0012 404.2492 404.6829 0.0672 -1.0000 -1.0000 1212532 1601395919.60 151.4047 59.9982 32.0000 1.9961 1.9979 404.1897 404.6217 0.0670 -1.0000 -1.0000 1212602 1601395919.70 151.4047 59.9982 32.0000 1.9968 1.9986 404.3955 404.8264 0.0669 -1.0000 -1.0000 1212842 1601395919.80 151.6435 59.9976 32.0000 1.9979 1.9997 404.2710 404.7042 0.0673 -1.0000 -1.0000 1212922 1601395919.90 151.6862 59.9976 32.0000 1.9996 2.0014 404.0641 404.4966 0.0670 -1.0000 -1.0000 1212992 1601395920.00 151.6862 59.9976 32.0000 1.9990 2.0007 403.9916 404.4234 0.0671 -1.0000 -1.0000 1213052 1601395920.10 151.6862 59.9976 32.0000 1.9976 1.9994 404.1922 404.6255 0.0672 -1.0000 -1.0000 1213122 1601395920.20 151.6862 59.9976 32.0000 1.9980 1.9997 404.4063 404.8369 0.0667 -1.0000 -1.0000 1213192 1601395920.30 151.6862 59.9976 32.0000 1.9992 2.0009 404.0819 404.5125 0.0669 -1.0000 -1.0000 1213262 1601395920.40 151.6675 59.9976 32.0000 1.9970 1.9987 403.8494 404.2813 0.0671 -1.0000 -1.0000 1213332 1601395920.50 151.4536 59.9976 32.0000 1.9977 1.9994 403.8878 404.3185 0.0668 -1.0000 -1.0000 1213402 1601395920.60 151.4536 59.9976 32.0000 1.9966 1.9983 404.3933 404.8257 0.0672 -1.0000 -1.0000 1213462 1601395920.70 151.4536 59.9976 32.0000 1.9977 1.9995 404.1278 404.5621 0.0673 -1.0000 -1.0000 1213562 1601395920.80 151.4536 59.9976 32.0000 1.9974 1.9991 403.9253 404.3570 0.0669 -1.0000 -1.0000 1213622 1601395920.90 151.4536 59.9976 32.0000 1.9977 1.9994 403.7669 404.1974 0.0669 -1.0000 -1.0000 1213692 1601395921.00 151.4536 59.9976 32.0000 1.9984 2.0002 404.1442 404.5768 0.0671 -1.0000 -1.0000 1213752 1601395921.10 151.3481 59.9976 32.0000 1.9973 1.9991 404.3363 404.7695 0.0672 -1.0000 -1.0000 1213822 1601395921.20 151.3481 59.9976 32.0000 1.9980 1.9997 404.0978 404.5305 0.0671 -1.0000 -1.0000 1213892 1601395921.30 151.3481 59.9976 32.0000 1.9987 2.0004 404.1267 404.5584 0.0670 -1.0000 -1.0000 1214062 1601395921.40 151.3481 59.9976 32.0000 2.0002 2.0020 403.9713 404.4031 0.0671 -1.0000 -1.0000 1214122 1601395921.50 151.3481 59.9976 32.0000 1.9992 2.0010 403.9779 404.4113 0.0673 -1.0000 -1.0000 1214192 1601395921.60 151.3481 59.9976 32.0000 1.9984 2.0001 404.1886 404.6201 0.0670 -1.0000 -1.0000 1214262 1601395921.70 151.3665 59.9976 32.0000 1.9967 1.9984 404.3699 404.8027 0.0672 -1.0000 -1.0000 1214322 1601395921.80 151.4759 59.9976 32.0000 1.9980 1.9998 403.9389 404.3723 0.0673 -1.0000 -1.0000 1214812 1601395921.90 151.4759 59.9976 32.0000 1.9998 2.0016 403.8629 404.2953 0.0670 -1.0000 -1.0000 1214872 1601395922.00 151.4759 59.9976 32.0000 1.9996 2.0014 403.9199 404.3497 0.0668 -1.0000 -1.0000 1214942 1601395922.10 151.4759 59.9976 32.0000 1.9975 1.9993 404.4193 404.8524 0.0672 -1.0000 -1.0000 1215012 1601395922.20 151.4759 59.9976 32.0000 1.9985 2.0002 404.3709 404.8047 0.0673 -1.0000 -1.0000 1215072 1601395922.30 151.6418 59.9976 32.0000 1.9978 1.9996 403.9650 404.3971 0.0670 -1.0000 -1.0000 1215312 1601395922.40 151.6418 59.9976 32.0000 1.9979 1.9996 403.9051 404.3370 0.0671 -1.0000 -1.0000 1215382 1601395922.50 151.6418 59.9976 32.0000 1.9981 1.9998 403.8504 404.2817 0.0670 -1.0000 -1.0000 1215452 1601395922.60 151.6418 59.9976 32.0000 1.9989 2.0006 404.4504 404.8829 0.0671 -1.0000 -1.0000 1215512 1601395922.70 151.6418 59.9976 32.0000 1.9982 2.0000 404.3611 404.7952 0.0673 -1.0000 -1.0000 1215582 1601395922.80 151.6056 59.9976 32.0000 1.9988 2.0006 404.0297 404.4609 0.0668 -1.0000 -1.0000 1216402 1601395922.90 151.4359 59.9976 32.0000 1.9993 2.0010 404.1202 404.5508 0.0670 -1.0000 -1.0000 1216492 1601395923.00 151.4359 59.9976 32.0000 1.9984 2.0001 404.4530 404.8859 0.0672 -1.0000 -1.0000 1216602 1601395923.10 151.4359 59.9976 32.0000 1.9973 1.9991 404.2231 404.6569 0.0673 -1.0000 -1.0000 1216672 1601395923.20 151.4359 59.9976 32.0000 1.9985 2.0002 404.0350 404.4671 0.0669 -1.0000 -1.0000 1216741 1601395923.30 151.4359 59.9976 32.0000 1.9987 2.0004 404.1539 404.5852 0.0670 -1.0000 -1.0000 1216802 1601395923.40 151.4688 59.9976 32.0000 1.9983 2.0000 404.2978 404.7289 0.0669 -1.0000 -1.0000 1216872 1601395923.50 151.4688 59.9976 32.0000 1.9978 1.9996 404.3081 404.7393 0.0668 -1.0000 -1.0000 1216942 1601395923.60 151.4688 59.9976 32.0000 1.9972 1.9989 403.9904 404.4213 0.0670 -1.0000 -1.0000 1217002 1601395923.70 151.4688 59.9976 32.0000 1.9992 2.0010 403.8551 404.2877 0.0672 -1.0000 -1.0000 1217122 1601395923.80 151.4688 59.9976 32.0000 1.9982 1.9999 404.1480 404.5789 0.0670 -1.0000 -1.0000 1217202 1601395923.90 151.4315 59.9976 32.0000 1.9969 1.9986 404.2433 404.6740 0.0667 -1.0000 -1.0000 1217262 1601395924.00 151.4282 59.9976 32.0000 1.9973 1.9990 404.2724 404.7045 0.0671 -1.0000 -1.0000 1217322 1601395924.10 151.4282 59.9976 32.0000 1.9994 2.0012 403.8754 404.3078 0.0670 -1.0000 -1.0000 1217392 1601395924.20 151.4282 59.9976 32.0000 1.9994 2.0011 404.0571 404.4881 0.0670 -1.0000 -1.0000 1217462 1601395924.30 151.4282 59.9976 32.0000 1.9986 2.0003 404.4559 404.8897 0.0673 -1.0000 -1.0000 1217522 1601395924.40 151.4282 59.9976 32.0000 1.9981 1.9999 404.2664 404.6989 0.0670 -1.0000 -1.0000 1217592 1601395924.50 151.4821 59.9978 32.0000 1.9999 2.0016 404.0939 404.5258 0.0671 -1.0000 -1.0000 1217652 1601395924.60 151.5225 59.9979 32.0000 1.9995 2.0013 403.8492 404.2824 0.0673 -1.0000 -1.0000 1217722 1601395924.70 151.5225 59.9979 32.0000 1.9981 1.9999 404.1660 404.6001 0.0672 -1.0000 -1.0000 1217792 1601395924.80 151.5225 59.9979 32.0000 1.9948 1.9965 404.2680 404.7002 0.0671 -1.0000 -1.0000 1217852 1601395924.90 151.5225 59.9979 32.0000 1.9969 1.9987 404.3179 404.7502 0.0671 -1.0000 -1.0000 1218332 1601395925.00 151.5225 59.9979 32.0000 2.0000 2.0017 404.1363 404.5687 0.0672 -1.0000 -1.0000 1218392 1601395925.10 151.5225 59.9979 32.0000 1.9999 2.0017 403.9122 404.3443 0.0671 -1.0000 -1.0000 1218452 1601395925.20 151.5014 59.9979 32.0000 1.9980 1.9997 404.2917 404.7238 0.0671 -1.0000 -1.0000 1218532 1601395925.30 151.4987 59.9979 32.0000 1.9984 2.0002 404.2026 404.6349 0.0670 -1.0000 -1.0000 1218592 1601395925.40 151.4987 59.9979 32.0000 1.9988 2.0006 404.0267 404.4571 0.0668 -1.0000 -1.0000 1218652 1601395925.50 151.4987 59.9979 32.0000 1.9989 2.0006 403.9728 404.4031 0.0671 -1.0000 -1.0000 1218732 1601395925.60 151.4987 59.9979 32.0000 1.9968 1.9985 404.2293 404.6612 0.0670 -1.0000 -1.0000 1218812 1601395925.70 151.4987 59.9979 32.0000 1.9973 1.9990 404.3137 404.7456 0.0670 -1.0000 -1.0000 1218882 1601395925.80 151.3758 59.9979 32.0000 1.9970 1.9988 404.2009 404.6313 0.0668 -1.0000 -1.0000 1218952 1601395925.90 151.3758 59.9979 32.0000 1.9999 2.0016 404.1510 404.5823 0.0670 -1.0000 -1.0000 1219082 1601395926.00 151.3758 59.9979 32.0000 1.9986 2.0003 403.9456 404.3773 0.0670 -1.0000 -1.0000 1219141 1601395926.10 151.3758 59.9979 32.0000 1.9976 1.9993 404.1349 404.5666 0.0670 -1.0000 -1.0000 1219211 1601395926.20 151.3758 59.9979 32.0000 1.9969 1.9986 404.3162 404.7490 0.0670 -1.0000 -1.0000 1219281 1601395926.30 151.3758 59.9979 32.0000 1.9992 2.0009 404.1680 404.5998 0.0672 -1.0000 -1.0000 1219341 1601395926.40 151.6092 59.9979 32.0000 1.9988 2.0006 403.8370 404.2703 0.0673 -1.0000 -1.0000 1219861 1601395926.50 151.6092 59.9979 32.0000 2.0001 2.0019 403.7525 404.1836 0.0671 -1.0000 -1.0000 1219921 1601395926.60 151.6092 59.9979 32.0000 1.9999 2.0016 404.1833 404.6166 0.0672 -1.0000 -1.0000 1219981 1601395926.70 151.6092 59.9979 32.0000 1.9978 1.9996 404.3191 404.7506 0.0669 -1.0000 -1.0000 1220071 1601395926.80 151.6092 59.9979 32.0000 1.9998 2.0016 404.3636 404.7960 0.0671 -1.0000 -1.0000 1220151 1601395926.90 151.6092 59.9979 32.0000 1.9985 2.0003 403.9924 404.4241 0.0670 -1.0000 -1.0000 1220221 1601395927.00 151.6092 59.9979 32.0000 1.9981 1.9999 403.9653 404.3964 0.0669 -1.0000 -1.0000 1220281 1601395927.10 151.6092 59.9979 32.0000 1.9995 2.0012 404.3047 404.7367 0.0670 -1.0000 -1.0000 1220351 1601395927.20 151.6092 59.9979 32.0000 1.9999 2.0016 404.1196 404.5511 0.0669 -1.0000 -1.0000 1220421 1601395927.30 151.6092 59.9979 32.0000 1.9987 2.0005 403.9176 404.3475 0.0668 -1.0000 -1.0000 1220481 1601395927.40 151.6092 59.9979 32.0000 1.9974 1.9992 404.2522 404.6843 0.0671 -1.0000 -1.0000 1220551 1601395927.50 151.4385 59.9979 32.0000 1.9970 1.9988 404.1720 404.6057 0.0673 -1.0000 -1.0000 1220631 1601395927.60 151.4385 59.9979 32.0000 1.9988 2.0006 403.8801 404.3112 0.0668 -1.0000 -1.0000 1220691 1601395927.70 151.4385 59.9979 32.0000 1.9981 1.9998 403.8082 404.2407 0.0671 -1.0000 -1.0000 1220751 1601395927.80 151.4385 59.9979 32.0000 1.9976 1.9993 403.9623 404.3929 0.0669 -1.0000 -1.0000 1220830 1601395927.90 151.4385 59.9979 32.0000 1.9978 1.9996 404.2834 404.7159 0.0673 -1.0000 -1.0000 1220891 1601395928.00 151.4385 59.9979 32.0000 1.9973 1.9991 404.3466 404.7787 0.0670 -1.0000 -1.0000 1220951 1601395928.10 151.4677 59.9979 32.0000 1.9984 2.0002 404.4364 404.8671 0.0668 -1.0000 -1.0000 1221020 1601395928.20 151.4677 59.9979 32.0000 1.9984 2.0002 404.2356 404.6662 0.0668 -1.0000 -1.0000 1221091 1601395928.30 151.4677 59.9979 32.0000 1.9980 1.9998 403.9811 404.4112 0.0669 -1.0000 -1.0000 1221150 1601395928.40 151.4677 59.9979 32.0000 2.0009 2.0027 403.8838 404.3150 0.0669 -1.0000 -1.0000 1221220 1601395928.50 151.4677 59.9979 32.0000 1.9993 2.0011 404.0787 404.5113 0.0672 -1.0000 -1.0000 1221810 1601395928.60 151.4677 59.9979 32.0000 1.9973 1.9991 404.3111 404.7449 0.0672 -1.0000 -1.0000 1221880 1601395928.70 151.4677 59.9979 32.0000 1.9993 2.0010 404.1415 404.5739 0.0672 -1.0000 -1.0000 1221950 1601395928.80 151.6091 59.9979 32.0000 2.0001 2.0019 403.9079 404.3390 0.0668 -1.0000 -1.0000 1222010 1601395928.90 151.6091 59.9979 32.0000 1.9988 2.0005 404.0708 404.5024 0.0670 -1.0000 -1.0000 1222080 1601395929.00 151.6091 59.9979 32.0000 1.9970 1.9988 404.5207 404.9529 0.0671 -1.0000 -1.0000 1222320 1601395929.10 151.6091 59.9979 32.0000 1.9982 1.9999 404.4736 404.9061 0.0671 -1.0000 -1.0000 1222380 1601395929.20 151.6091 59.9979 32.0000 1.9991 2.0008 404.1866 404.6180 0.0670 -1.0000 -1.0000 1222460 1601395929.30 151.5808 59.9979 32.0000 1.9992 2.0009 403.9998 404.4322 0.0672 -1.0000 -1.0000 1222520 1601395929.40 151.5701 59.9979 32.0000 1.9977 1.9995 404.2198 404.6528 0.0672 -1.0000 -1.0000 1222580 1601395929.50 151.5701 59.9979 32.0000 1.9980 1.9998 404.3396 404.7716 0.0671 -1.0000 -1.0000 1222660 1601395929.60 151.5701 59.9979 32.0000 1.9990 2.0007 404.3426 404.7760 0.0673 -1.0000 -1.0000 1222720 1601395929.70 151.5701 59.9979 32.0000 2.0000 2.0017 404.1143 404.5478 0.0672 -1.0000 -1.0000 1222790 1601395929.80 151.5701 59.9979 32.0000 1.9993 2.0011 404.2430 404.6727 0.0667 -1.0000 -1.0000 1222860 1601395929.90 151.5701 59.9979 32.0000 1.9967 1.9985 404.3274 404.7590 0.0671 -1.0000 -1.0000 1222920 1601395930.00 151.4255 59.9984 32.0000 1.9975 1.9992 404.2457 404.6786 0.0672 -1.0000 -1.0000 1222980 1601395930.10 151.6805 59.9984 32.0000 1.9990 2.0008 403.8153 404.2472 0.0671 -1.0000 -1.0000 1223060 1601395930.20 151.6805 59.9984 32.0000 1.9975 1.9993 403.8937 404.3253 0.0671 -1.0000 -1.0000 1223170 1601395930.30 151.6805 59.9984 32.0000 1.9975 1.9992 404.3041 404.7365 0.0671 -1.0000 -1.0000 1223230 1601395930.40 151.6805 59.9984 32.0000 1.9982 1.9999 404.5273 404.9589 0.0671 -1.0000 -1.0000 1223310 1601395930.50 151.6805 59.9984 32.0000 1.9982 2.0000 404.2825 404.7145 0.0669 -1.0000 -1.0000 1223370 1601395930.60 151.6805 59.9984 32.0000 1.9976 1.9993 404.0090 404.4374 0.0666 -1.0000 -1.0000 1223430 1601395930.70 151.6805 59.9984 32.0000 1.9996 2.0014 403.7751 404.2058 0.0670 -1.0000 -1.0000 1223510 1601395930.80 151.6805 59.9984 32.0000 1.9988 2.0006 404.2222 404.6551 0.0672 -1.0000 -1.0000 1223570 1601395930.90 151.6805 59.9984 32.0000 1.9994 2.0011 404.3038 404.7366 0.0672 -1.0000 -1.0000 1223640 1601395931.00 151.6805 59.9984 32.0000 1.9987 2.0005 404.2932 404.7250 0.0671 -1.0000 -1.0000 1223700 1601395931.10 151.6805 59.9984 32.0000 1.9979 1.9996 403.9917 404.4237 0.0669 -1.0000 -1.0000 1223829 1601395931.20 151.6805 59.9984 32.0000 1.9994 2.0012 403.8888 404.3215 0.0672 -1.0000 -1.0000 1223899 1601395931.30 151.7380 59.9984 32.0000 1.9981 1.9998 404.3315 404.7627 0.0669 -1.0000 -1.0000 1223959 1601395931.40 151.7380 59.9984 32.0000 1.9982 2.0000 404.5621 404.9930 0.0667 -1.0000 -1.0000 1224029 1601395931.50 151.7380 59.9984 32.0000 1.9991 2.0009 404.7055 405.1382 0.0671 -1.0000 -1.0000 1224099 1601395931.60 151.7380 59.9984 32.0000 2.0002 2.0019 404.3598 404.7929 0.0672 -1.0000 -1.0000 1224730 1601395931.70 151.7380 59.9984 32.0000 2.0004 2.0022 404.2421 404.6737 0.0669 -1.0000 -1.0000 1224790 1601395931.80 151.6478 59.9984 32.0000 1.9990 2.0008 404.2380 404.6686 0.0668 -1.0000 -1.0000 1224860 1601395931.90 151.5876 59.9984 32.0000 1.9967 1.9985 404.4244 404.8552 0.0671 -1.0000 -1.0000 1224930 1601395932.00 151.5876 59.9984 32.0000 1.9989 2.0007 403.9399 404.3731 0.0672 -1.0000 -1.0000 1224990 1601395932.10 151.5876 59.9984 32.0000 1.9998 2.0016 403.7494 404.1819 0.0672 -1.0000 -1.0000 1225070 1601395932.20 151.5876 59.9984 32.0000 1.9990 2.0008 404.2237 404.6557 0.0672 -1.0000 -1.0000 1225140 1601395932.30 151.5876 59.9984 32.0000 1.9960 1.9977 404.2830 404.7158 0.0670 -1.0000 -1.0000 1225200 1601395932.40 151.1877 59.9984 32.0000 1.9970 1.9987 404.1722 404.6029 0.0669 -1.0000 -1.0000 1225280 1601395932.50 151.1877 59.9984 32.0000 1.9985 2.0002 404.3600 404.7939 0.0673 -1.0000 -1.0000 1225339 1601395932.60 151.1877 59.9984 32.0000 1.9985 2.0003 403.9045 404.3365 0.0670 -1.0000 -1.0000 1225579 1601395932.70 151.1877 59.9984 32.0000 1.9976 1.9994 404.0484 404.4783 0.0667 -1.0000 -1.0000 1225649 1601395932.80 151.1877 59.9984 32.0000 1.9962 1.9980 404.3610 404.7927 0.0670 -1.0000 -1.0000 1225709 1601395932.90 151.1951 59.9984 32.0000 1.9963 1.9980 404.3573 404.7899 0.0672 -1.0000 -1.0000 1225789 1601395933.00 151.3043 59.9984 32.0000 1.9993 2.0011 404.2926 404.7239 0.0669 -1.0000 -1.0000 1225849 1601395933.10 151.3043 59.9984 32.0000 1.9981 1.9999 404.1409 404.5727 0.0671 -1.0000 -1.0000 1226089 1601395933.20 151.3043 59.9984 32.0000 1.9981 1.9999 404.2655 404.6976 0.0669 -1.0000 -1.0000 1226159 1601395933.30 151.3043 59.9984 32.0000 1.9964 1.9981 404.3795 404.8100 0.0669 -1.0000 -1.0000 1226229 1601395933.40 151.4579 59.9984 32.0000 1.9977 1.9995 404.3125 404.7446 0.0671 -1.0000 -1.0000 1226299 1601395933.50 151.7205 59.9984 32.0000 1.9980 1.9998 404.1890 404.6220 0.0673 -1.0000 -1.0000 1226370 1601395933.60 151.7205 59.9984 32.0000 1.9997 2.0014 403.8200 404.2500 0.0668 -1.0000 -1.0000 1226439 1601395933.70 151.7205 59.9984 32.0000 2.0007 2.0024 404.0825 404.5141 0.0670 -1.0000 -1.0000 1226499 1601395933.80 151.7205 59.9984 32.0000 1.9976 1.9994 404.3438 404.7770 0.0673 -1.0000 -1.0000 1226570 1601395933.90 151.7205 59.9984 32.0000 1.9974 1.9992 404.2905 404.7234 0.0671 -1.0000 -1.0000 1226629 1601395934.00 151.7205 59.9984 32.0000 1.9990 2.0008 404.3305 404.7635 0.0673 -1.0000 -1.0000 1226689 1601395934.10 151.5575 59.9984 32.0000 1.9981 1.9999 404.0996 404.5314 0.0670 -1.0000 -1.0000 1226769 1601395934.20 151.5575 59.9984 32.0000 1.9975 1.9992 404.3862 404.8206 0.0674 -1.0000 -1.0000 1227350 1601395934.30 151.5575 59.9984 32.0000 1.9974 1.9992 404.3901 404.8233 0.0672 -1.0000 -1.0000 1227409 1601395934.40 151.5575 59.9984 32.0000 1.9981 1.9999 404.4763 404.9076 0.0668 -1.0000 -1.0000 1227489 1601395934.50 151.5575 59.9984 32.0000 1.9967 1.9984 404.1726 404.6056 0.0671 -1.0000 -1.0000 1227550 1601395934.60 151.4738 59.9982 32.0000 1.9983 2.0001 404.0145 404.4459 0.0671 -1.0000 -1.0000 1227609 1601395934.70 151.4738 59.9982 32.0000 1.9981 1.9999 403.8361 404.2686 0.0672 -1.0000 -1.0000 1227699 1601395934.80 151.4738 59.9982 32.0000 1.9972 1.9989 404.0978 404.5292 0.0669 -1.0000 -1.0000 1227759 1601395934.90 151.4738 59.9982 32.0000 1.9966 1.9984 404.2453 404.6769 0.0671 -1.0000 -1.0000 1227839 1601395935.00 151.4738 59.9982 32.0000 1.9980 1.9997 404.1619 404.5938 0.0670 -1.0000 -1.0000 1227899 1601395935.10 151.5253 59.9982 32.0000 1.9995 2.0012 403.9410 404.3733 0.0671 -1.0000 -1.0000 1227959 1601395935.20 151.5739 59.9982 32.0000 1.9985 2.0003 403.8815 404.3124 0.0669 -1.0000 -1.0000 1228079 1601395935.30 151.5739 59.9982 32.0000 2.0001 2.0019 404.2208 404.6534 0.0673 -1.0000 -1.0000 1228139 1601395935.40 151.5739 59.9982 32.0000 2.0008 2.0025 404.2792 404.7109 0.0669 -1.0000 -1.0000 1228199 1601395935.50 151.5739 59.9982 32.0000 2.0015 2.0032 403.9199 404.3509 0.0671 -1.0000 -1.0000 1228269 1601395935.60 151.5739 59.9982 32.0000 1.9995 2.0013 404.1259 404.5587 0.0671 -1.0000 -1.0000 1228339 1601395935.70 151.5739 59.9982 32.0000 1.9971 1.9989 404.3853 404.8164 0.0670 -1.0000 -1.0000 1228579 1601395935.80 151.6321 59.9982 32.0000 1.9974 1.9991 404.2855 404.7193 0.0673 -1.0000 -1.0000 1228649 1601395935.90 151.6321 59.9982 32.0000 1.9982 1.9999 404.1179 404.5506 0.0671 -1.0000 -1.0000 1228719 1601395936.00 151.6321 59.9982 32.0000 1.9978 1.9995 403.6567 404.0876 0.0670 -1.0000 -1.0000 1228779 1601395936.10 151.6321 59.9982 32.0000 1.9966 1.9983 404.2638 404.6962 0.0672 -1.0000 -1.0000 1228849 1601395936.20 151.6321 59.9982 32.0000 1.9973 1.9990 404.3463 404.7800 0.0673 -1.0000 -1.0000 1229099 1601395936.30 151.5869 59.9982 32.0000 1.9983 2.0000 404.2726 404.7055 0.0672 -1.0000 -1.0000 1229159 1601395936.40 151.5686 59.9982 32.0000 1.9991 2.0009 404.2606 404.6938 0.0672 -1.0000 -1.0000 1229239 1601395936.50 151.5686 59.9982 32.0000 1.9975 1.9992 404.2230 404.6550 0.0669 -1.0000 -1.0000 1229299 1601395936.60 151.5686 59.9982 32.0000 1.9977 1.9995 404.4621 404.8934 0.0669 -1.0000 -1.0000 1229359 1601395936.70 151.5686 59.9982 32.0000 1.9981 1.9999 404.3000 404.7305 0.0670 -1.0000 -1.0000 1229439 1601395936.80 151.5686 59.9982 32.0000 1.9981 1.9999 403.9977 404.4304 0.0671 -1.0000 -1.0000 1229499 1601395936.90 151.3340 59.9982 32.0000 1.9985 2.0002 403.9111 404.3413 0.0668 -1.0000 -1.0000 1229569 1601395937.00 151.3340 59.9982 32.0000 1.9981 1.9999 404.1179 404.5506 0.0672 -1.0000 -1.0000 1229639 1601395937.10 151.3340 59.9982 32.0000 1.9962 1.9980 404.3738 404.8050 0.0668 -1.0000 -1.0000 1229699 1601395937.20 151.3340 59.9982 32.0000 1.9990 2.0007 404.0106 404.4422 0.0671 -1.0000 -1.0000 1229829 1601395937.30 151.3340 59.9982 32.0000 1.9996 2.0013 403.8694 404.3018 0.0672 -1.0000 -1.0000 1229899 1601395937.40 151.4214 59.9982 32.0000 1.9980 1.9997 403.9672 404.3999 0.0672 -1.0000 -1.0000 1229959 1601395937.50 151.4331 59.9982 32.0000 1.9983 2.0001 404.3385 404.7716 0.0672 -1.0000 -1.0000 1230029 1601395937.60 151.4331 59.9982 32.0000 1.9982 2.0000 404.0944 404.5281 0.0673 -1.0000 -1.0000 1230089 1601395937.70 151.4331 59.9982 32.0000 1.9996 2.0014 404.0150 404.4483 0.0674 -1.0000 -1.0000 1230159 1601395937.80 151.4331 59.9982 32.0000 1.9997 2.0014 403.9231 404.3553 0.0670 -1.0000 -1.0000 1230359 1601395937.90 151.4457 59.9982 32.0000 1.9983 2.0000 404.3435 404.7766 0.0672 -1.0000 -1.0000 1230419 1601395938.00 151.5077 59.9982 32.0000 1.9958 1.9975 404.3447 404.7756 0.0666 -1.0000 -1.0000 1230489 1601395938.10 151.5077 59.9982 32.0000 1.9968 1.9985 404.1490 404.5803 0.0671 -1.0000 -1.0000 1230559 1601395938.20 151.5077 59.9982 32.0000 1.9969 1.9987 404.2141 404.6474 0.0673 -1.0000 -1.0000 1230619 1601395938.30 151.5077 59.9982 32.0000 1.9985 2.0003 403.9553 404.3878 0.0670 -1.0000 -1.0000 1231089 1601395938.40 151.5077 59.9982 32.0000 1.9968 1.9986 404.2328 404.6633 0.0668 -1.0000 -1.0000 1231169 1601395938.50 151.3794 59.9982 32.0000 1.9965 1.9983 404.4125 404.8441 0.0669 -1.0000 -1.0000 1231229 1601395938.60 151.3794 59.9982 32.0000 1.9966 1.9983 404.3362 404.7679 0.0670 -1.0000 -1.0000 1231289 1601395938.70 151.3794 59.9982 32.0000 1.9972 1.9990 404.1120 404.5452 0.0672 -1.0000 -1.0000 1231369 1601395938.80 151.3794 59.9982 32.0000 1.9968 1.9986 404.1605 404.5906 0.0669 -1.0000 -1.0000 1231598 1601395938.90 151.3794 59.9982 32.0000 1.9973 1.9991 404.3748 404.8075 0.0671 -1.0000 -1.0000 1231668 1601395939.00 151.4454 59.9982 32.0000 1.9969 1.9987 404.6023 405.0345 0.0670 -1.0000 -1.0000 1231738 1601395939.10 151.5275 59.9982 32.0000 1.9976 1.9994 404.1787 404.6111 0.0671 -1.0000 -1.0000 1231798 1601395939.20 151.5275 59.9982 32.0000 2.0004 2.0022 404.0007 404.4328 0.0671 -1.0000 -1.0000 1231868 1601395939.30 151.5275 59.9982 32.0000 1.9996 2.0014 403.9387 404.3707 0.0671 -1.0000 -1.0000 1232098 1601395939.40 151.5275 59.9982 32.0000 1.9990 2.0008 404.2015 404.6354 0.0674 -1.0000 -1.0000 1232159 1601395939.50 151.5275 59.9982 32.0000 1.9968 1.9986 404.4866 404.9187 0.0668 -1.0000 -1.0000 1232228 1601395939.60 151.3060 59.9964 32.0000 1.9971 1.9989 404.2988 404.7323 0.0672 -1.0000 -1.0000 1232299 1601395939.70 151.3060 59.9964 32.0000 1.9989 2.0007 404.1736 404.6055 0.0671 -1.0000 -1.0000 1232359 1601395939.80 151.3060 59.9964 32.0000 1.9977 1.9994 404.1640 404.5970 0.0673 -1.0000 -1.0000 1232858 1601395939.90 151.3060 59.9964 32.0000 1.9956 1.9974 404.3987 404.8321 0.0672 -1.0000 -1.0000 1232928 1601395940.00 151.3060 59.9964 32.0000 1.9960 1.9978 404.1766 404.6083 0.0669 -1.0000 -1.0000 1232988 1601395940.10 151.3060 59.9964 32.0000 1.9983 2.0001 404.0308 404.4626 0.0673 -1.0000 -1.0000 1233068 1601395940.20 151.4133 59.9964 32.0000 1.9996 2.0014 403.8912 404.3247 0.0673 -1.0000 -1.0000 1233128 1601395940.30 151.5688 59.9964 32.0000 1.9970 1.9988 404.0257 404.4587 0.0673 -1.0000 -1.0000 1233188 1601395940.40 151.5688 59.9964 32.0000 1.9967 1.9985 404.1239 404.5566 0.0671 -1.0000 -1.0000 1233258 1601395940.50 151.5688 59.9964 32.0000 1.9976 1.9993 404.4031 404.8356 0.0670 -1.0000 -1.0000 1233328 1601395940.60 151.5688 59.9964 32.0000 1.9983 2.0001 404.1630 404.5929 0.0669 -1.0000 -1.0000 1233388 1601395940.70 151.5688 59.9964 32.0000 1.9994 2.0012 403.9470 404.3791 0.0671 -1.0000 -1.0000 1233458 1601395940.80 151.7600 59.9964 32.0000 1.9970 1.9988 403.8834 404.3150 0.0671 -1.0000 -1.0000 1233848 1601395940.90 151.7600 59.9964 32.0000 1.9953 1.9971 404.1892 404.6223 0.0673 -1.0000 -1.0000 1233918 1601395941.00 151.7600 59.9964 32.0000 1.9967 1.9985 404.1883 404.6218 0.0672 -1.0000 -1.0000 1233978 1601395941.10 151.7600 59.9964 32.0000 1.9988 2.0006 403.9554 404.3865 0.0669 -1.0000 -1.0000 1234058 1601395941.20 151.7600 59.9964 32.0000 2.0008 2.0025 404.1369 404.5699 0.0672 -1.0000 -1.0000 1234128 1601395941.30 151.5805 59.9964 32.0000 1.9990 2.0008 403.8998 404.3313 0.0670 -1.0000 -1.0000 1234198 1601395941.40 151.5383 59.9964 32.0000 1.9981 1.9998 404.2688 404.6992 0.0668 -1.0000 -1.0000 1234258 1601395941.50 151.5383 59.9964 32.0000 1.9963 1.9980 404.2793 404.7116 0.0671 -1.0000 -1.0000 1234338 1601395941.60 151.5383 59.9964 32.0000 1.9970 1.9987 404.1997 404.6322 0.0672 -1.0000 -1.0000 1234398 1601395941.70 151.5383 59.9964 32.0000 1.9980 1.9998 403.8830 404.3152 0.0671 -1.0000 -1.0000 1234458 1601395941.80 151.5383 59.9964 32.0000 1.9971 1.9989 404.1588 404.5920 0.0672 -1.0000 -1.0000 1234538 1601395941.90 151.5383 59.9964 32.0000 1.9972 1.9990 404.2607 404.6929 0.0671 -1.0000 -1.0000 1234938 1601395942.00 151.2523 59.9964 32.0000 1.9961 1.9978 404.3022 404.7356 0.0673 -1.0000 -1.0000 1234998 1601395942.10 151.2523 59.9964 32.0000 1.9976 1.9994 404.0691 404.5015 0.0672 -1.0000 -1.0000 1235078 1601395942.20 151.2523 59.9964 32.0000 1.9971 1.9989 403.8349 404.2674 0.0672 -1.0000 -1.0000 1235138 1601395942.30 151.2523 59.9964 32.0000 1.9979 1.9996 403.9003 404.3324 0.0671 -1.0000 -1.0000 1235198 1601395942.40 151.2523 59.9964 32.0000 1.9969 1.9986 404.1442 404.5776 0.0671 -1.0000 -1.0000 1235268 1601395942.50 151.4812 59.9964 32.0000 1.9974 1.9992 404.3977 404.8298 0.0672 -1.0000 -1.0000 1235338 1601395942.60 151.4812 59.9964 32.0000 1.9997 2.0015 404.3612 404.7945 0.0672 -1.0000 -1.0000 1235397 1601395942.70 151.4812 59.9964 32.0000 1.9994 2.0011 404.0167 404.4479 0.0669 -1.0000 -1.0000 1235468 1601395942.80 151.4812 59.9964 32.0000 2.0019 2.0036 404.0314 404.4618 0.0668 -1.0000 -1.0000 1235527 1601395942.90 151.4812 59.9964 32.0000 1.9983 2.0001 404.1720 404.6033 0.0670 -1.0000 -1.0000 1235607 1601395943.00 151.4812 59.9964 32.0000 1.9973 1.9991 404.3616 404.7945 0.0672 -1.0000 -1.0000 1235667 1601395943.10 151.6273 59.9964 32.0000 1.9977 1.9995 404.2762 404.7090 0.0672 -1.0000 -1.0000 1235727 1601395943.20 151.6273 59.9964 32.0000 1.9988 2.0006 404.0122 404.4452 0.0673 -1.0000 -1.0000 1235807 1601395943.30 151.6273 59.9964 32.0000 1.9971 1.9989 404.1896 404.6228 0.0672 -1.0000 -1.0000 1235867 1601395943.40 151.6273 59.9964 32.0000 1.9970 1.9988 404.4317 404.8636 0.0670 -1.0000 -1.0000 1236097 1601395943.50 151.6273 59.9964 32.0000 1.9972 1.9990 404.2457 404.6777 0.0671 -1.0000 -1.0000 1236168 1601395943.60 151.6654 59.9964 32.0000 1.9980 1.9997 403.8998 404.3319 0.0672 -1.0000 -1.0000 1236227 1601395943.70 151.6689 59.9964 32.0000 1.9976 1.9993 403.8198 404.2522 0.0671 -1.0000 -1.0000 1236288 1601395943.80 151.6689 59.9964 32.0000 1.9981 1.9999 404.0416 404.4714 0.0667 -1.0000 -1.0000 1236368 1601395943.90 151.6689 59.9964 32.0000 1.9957 1.9974 404.4400 404.8700 0.0668 -1.0000 -1.0000 1236588 1601395944.00 151.6689 59.9964 32.0000 1.9969 1.9986 404.3971 404.8294 0.0670 -1.0000 -1.0000 1236648 1601395944.10 151.6689 59.9964 32.0000 1.9973 1.9991 404.1575 404.5890 0.0670 -1.0000 -1.0000 1236727 1601395944.20 151.5880 59.9964 32.0000 1.9987 2.0005 403.9959 404.4295 0.0673 -1.0000 -1.0000 1236788 1601395944.30 151.5880 59.9964 32.0000 1.9977 1.9994 404.1374 404.5707 0.0673 -1.0000 -1.0000 1236858 1601395944.40 151.5880 59.9964 32.0000 1.9964 1.9981 404.3561 404.7877 0.0670 -1.0000 -1.0000 1237137 1601395944.50 151.5880 59.9964 32.0000 1.9972 1.9990 404.4634 404.8971 0.0673 -1.0000 -1.0000 1237207 1601395944.60 151.5880 59.9964 32.0000 1.9972 1.9990 404.2281 404.6608 0.0671 -1.0000 -1.0000 1237267 1601395944.70 151.5319 59.9971 32.0000 1.9994 2.0011 404.0716 404.5031 0.0669 -1.0000 -1.0000 1237337 1601395944.80 151.3956 59.9988 32.0000 1.9987 2.0004 403.8731 404.3027 0.0668 -1.0000 -1.0000 1237407 1601395944.90 151.3956 59.9988 32.0000 1.9977 1.9994 404.1304 404.5612 0.0669 -1.0000 -1.0000 1238227 1601395945.00 151.3956 59.9988 32.0000 1.9966 1.9983 404.1987 404.6319 0.0672 -1.0000 -1.0000 1238287 1601395945.10 151.3956 59.9988 32.0000 1.9971 1.9989 404.2228 404.6560 0.0672 -1.0000 -1.0000 1238347 1601395945.20 151.3956 59.9988 32.0000 1.9970 1.9987 404.0530 404.4832 0.0666 -1.0000 -1.0000 1238427 1601395945.30 151.3496 59.9988 32.0000 2.0003 2.0020 403.9121 404.3431 0.0670 -1.0000 -1.0000 1238487 1601395945.40 151.3496 59.9988 32.0000 1.9990 2.0007 404.1667 404.5990 0.0672 -1.0000 -1.0000 1238547 1601395945.50 151.3496 59.9988 32.0000 1.9971 1.9989 404.3389 404.7720 0.0671 -1.0000 -1.0000 1238627 1601395945.60 151.3496 59.9988 32.0000 1.9994 2.0012 404.0908 404.5236 0.0672 -1.0000 -1.0000 1238687 1601395945.70 151.3496 59.9988 32.0000 2.0000 2.0017 403.9082 404.3402 0.0672 -1.0000 -1.0000 1238747 1601395945.80 151.6014 59.9988 32.0000 1.9965 1.9983 404.2423 404.6759 0.0673 -1.0000 -1.0000 1238817 1601395945.90 151.6374 59.9988 32.0000 1.9972 1.9990 404.2483 404.6787 0.0667 -1.0000 -1.0000 1238887 1601395946.00 151.6374 59.9988 32.0000 1.9977 1.9994 404.0501 404.4839 0.0673 -1.0000 -1.0000 1238947 1601395946.10 151.6374 59.9988 32.0000 1.9984 2.0002 403.8932 404.3259 0.0671 -1.0000 -1.0000 1239017 1601395946.20 151.6374 59.9988 32.0000 1.9979 1.9997 404.1792 404.6107 0.0669 -1.0000 -1.0000 1239077 1601395946.30 151.6175 59.9988 32.0000 1.9965 1.9982 404.3313 404.7630 0.0672 -1.0000 -1.0000 1239147 1601395946.40 151.4312 59.9988 32.0000 1.9990 2.0007 404.1463 404.5796 0.0671 -1.0000 -1.0000 1239217 1601395946.50 151.4312 59.9988 32.0000 2.0002 2.0020 403.8204 404.2518 0.0671 -1.0000 -1.0000 1239337 1601395946.60 151.4312 59.9988 32.0000 1.9977 1.9994 404.4089 404.8426 0.0672 -1.0000 -1.0000 1239397 1601395946.70 151.4312 59.9988 32.0000 1.9962 1.9980 404.3389 404.7718 0.0672 -1.0000 -1.0000 1239477 1601395946.80 151.4312 59.9988 32.0000 1.9989 2.0006 404.2254 404.6571 0.0669 -1.0000 -1.0000 1239537 1601395946.90 151.4312 59.9988 32.0000 1.9982 1.9999 403.7943 404.2269 0.0671 -1.0000 -1.0000 1239607 1601395947.00 151.6040 59.9988 32.0000 1.9979 1.9996 404.1954 404.6275 0.0671 -1.0000 -1.0000 1240347 1601395947.10 151.6118 59.9988 32.0000 1.9969 1.9987 404.4337 404.8657 0.0669 -1.0000 -1.0000 1240406 1601395947.20 151.6118 59.9988 32.0000 1.9987 2.0005 404.4348 404.8670 0.0672 -1.0000 -1.0000 1240487 1601395947.30 151.6118 59.9988 32.0000 1.9999 2.0017 403.9682 404.4011 0.0670 -1.0000 -1.0000 1240586 1601395947.40 151.6118 59.9988 32.0000 1.9997 2.0014 404.0617 404.4928 0.0670 -1.0000 -1.0000 1240646 1601395947.50 151.6209 59.9988 32.0000 1.9989 2.0007 404.4720 404.9050 0.0671 -1.0000 -1.0000 1240716 1601395947.60 151.7061 59.9988 32.0000 1.9981 1.9998 404.3241 404.7566 0.0672 -1.0000 -1.0000 1240786 1601395947.70 151.7061 59.9988 32.0000 1.9988 2.0005 404.0745 404.5082 0.0674 -1.0000 -1.0000 1240846 1601395947.80 151.7061 59.9988 32.0000 1.9978 1.9995 404.2359 404.6673 0.0669 -1.0000 -1.0000 1240936 1601395947.90 151.7061 59.9988 32.0000 1.9962 1.9979 404.3641 404.7961 0.0670 -1.0000 -1.0000 1241006 1601395948.00 151.7061 59.9988 32.0000 1.9979 1.9996 404.4218 404.8541 0.0672 -1.0000 -1.0000 1241096 1601395948.10 151.4175 59.9988 32.0000 1.9991 2.0008 403.9585 404.3881 0.0668 -1.0000 -1.0000 1241166 1601395948.20 151.4175 59.9988 32.0000 1.9991 2.0008 403.9268 404.3577 0.0669 -1.0000 -1.0000 1241226 1601395948.30 151.4175 59.9988 32.0000 1.9993 2.0011 403.8506 404.2830 0.0673 -1.0000 -1.0000 1241296 1601395948.40 151.4175 59.9988 32.0000 1.9997 2.0015 404.1047 404.5390 0.0674 -1.0000 -1.0000 1241366 1601395948.50 151.4175 59.9988 32.0000 1.9988 2.0005 404.4494 404.8829 0.0672 -1.0000 -1.0000 1241426 1601395948.60 151.4543 59.9988 32.0000 1.9978 1.9996 404.1151 404.5467 0.0670 -1.0000 -1.0000 1241486 1601395948.70 151.5074 59.9988 32.0000 1.9994 2.0011 403.8026 404.2344 0.0671 -1.0000 -1.0000 1241566 1601395948.80 151.5074 59.9988 32.0000 1.9974 1.9992 404.1363 404.5690 0.0672 -1.0000 -1.0000 1241626 1601395948.90 151.5074 59.9988 32.0000 1.9989 2.0006 404.2376 404.6684 0.0666 -1.0000 -1.0000 1241706 1601395949.00 151.5074 59.9988 32.0000 1.9990 2.0008 404.0197 404.4515 0.0671 -1.0000 -1.0000 1241766 1601395949.10 151.5074 59.9988 32.0000 2.0017 2.0035 403.7912 404.2240 0.0673 -1.0000 -1.0000 1241826 1601395949.20 151.5931 59.9988 32.0000 1.9984 2.0002 404.1507 404.5832 0.0671 -1.0000 -1.0000 1241906 1601395949.30 151.5931 59.9988 32.0000 1.9967 1.9985 404.3506 404.7803 0.0669 -1.0000 -1.0000 1241966 1601395949.40 151.5931 59.9988 32.0000 1.9967 1.9985 404.3502 404.7829 0.0670 -1.0000 -1.0000 1242026 1601395949.50 151.5931 59.9988 32.0000 1.9972 1.9989 404.1356 404.5675 0.0671 -1.0000 -1.0000 1242106 1601395949.60 151.5931 59.9988 32.0000 1.9991 2.0009 404.0432 404.4756 0.0671 -1.0000 -1.0000 1242366 1601395949.70 151.5701 59.9984 32.0000 1.9983 2.0001 403.9957 404.4271 0.0671 -1.0000 -1.0000 1242426 1601395949.80 151.5104 59.9973 32.0000 1.9973 1.9991 404.2863 404.7171 0.0668 -1.0000 -1.0000 1242506 1601395949.90 151.5104 59.9973 32.0000 1.9956 1.9973 404.3123 404.7443 0.0671 -1.0000 -1.0000 1242566 1601395950.00 151.5104 59.9973 32.0000 1.9986 2.0003 403.9648 404.3982 0.0674 -1.0000 -1.0000 1242625 1601395950.10 151.5104 59.9973 32.0000 1.9975 1.9992 403.9476 404.3801 0.0670 -1.0000 -1.0000 1242876 1601395950.20 151.5104 59.9973 32.0000 1.9982 2.0000 404.2464 404.6814 0.0675 -1.0000 -1.0000 1242935 1601395950.30 151.5104 59.9973 32.0000 1.9975 1.9992 404.4242 404.8576 0.0672 -1.0000 -1.0000 1242995 1601395950.40 151.4944 59.9973 32.0000 1.9979 1.9997 404.3511 404.7843 0.0673 -1.0000 -1.0000 1243065 1601395950.50 151.4944 59.9973 32.0000 1.9969 1.9987 403.9819 404.4134 0.0671 -1.0000 -1.0000 1243135 1601395950.60 151.4944 59.9973 32.0000 1.9989 2.0007 403.7907 404.2229 0.0670 -1.0000 -1.0000 1243345 1601395950.70 151.4944 59.9973 32.0000 1.9988 2.0006 403.9118 404.3436 0.0671 -1.0000 -1.0000 1243415 1601395950.80 151.4944 59.9973 32.0000 1.9975 1.9992 404.2299 404.6614 0.0670 -1.0000 -1.0000 1243485 1601395950.90 151.3500 59.9973 32.0000 1.9970 1.9988 404.4442 404.8778 0.0673 -1.0000 -1.0000 1243565 1601395951.00 151.2675 59.9973 32.0000 1.9969 1.9987 404.3913 404.8234 0.0670 -1.0000 -1.0000 1243625 1601395951.10 151.2675 59.9973 32.0000 1.9990 2.0008 403.9165 404.3492 0.0671 -1.0000 -1.0000 1244105 1601395951.20 151.2675 59.9973 32.0000 1.9978 1.9995 404.3132 404.7435 0.0668 -1.0000 -1.0000 1244185 1601395951.30 151.2675 59.9973 32.0000 1.9961 1.9978 404.3999 404.8301 0.0667 -1.0000 -1.0000 1244245 1601395951.40 151.2675 59.9973 32.0000 1.9965 1.9983 404.1669 404.5980 0.0670 -1.0000 -1.0000 1244305 1601395951.50 151.3761 59.9973 32.0000 1.9992 2.0010 404.0824 404.5158 0.0673 -1.0000 -1.0000 1244375 1601395951.60 151.4010 59.9973 32.0000 1.9976 1.9993 404.0096 404.4406 0.0667 -1.0000 -1.0000 1244445 1601395951.70 151.4010 59.9973 32.0000 1.9982 2.0000 404.0611 404.4945 0.0673 -1.0000 -1.0000 1244825 1601395951.80 151.4010 59.9973 32.0000 1.9965 1.9982 404.4570 404.8902 0.0672 -1.0000 -1.0000 1244895 1601395951.90 151.4010 59.9973 32.0000 1.9972 1.9989 404.9731 405.4050 0.0668 -1.0000 -1.0000 1244955 1601395952.00 151.4010 59.9973 32.0000 1.9986 2.0003 404.9395 405.3726 0.0671 -1.0000 -1.0000 1245025 1601395952.10 151.5962 59.9973 32.0000 1.9999 2.0017 404.8107 405.2429 0.0671 -1.0000 -1.0000 1245095 1601395952.20 151.5962 59.9973 32.0000 1.9981 1.9999 404.9656 405.4000 0.0673 -1.0000 -1.0000 1245325 1601395952.30 151.5962 59.9973 32.0000 1.9983 2.0001 404.9082 405.3412 0.0670 -1.0000 -1.0000 1245385 1601395952.40 151.5962 59.9973 32.0000 1.9994 2.0011 404.7058 405.1376 0.0670 -1.0000 -1.0000 1245465 1601395952.50 151.5962 59.9973 32.0000 2.0001 2.0018 404.3204 404.7535 0.0672 -1.0000 -1.0000 1245525 1601395952.60 151.5962 59.9973 32.0000 1.9986 2.0004 404.2539 404.6861 0.0670 -1.0000 -1.0000 1245585 1601395952.70 151.4772 59.9973 32.0000 1.9965 1.9983 404.4421 404.8760 0.0671 -1.0000 -1.0000 1245885 1601395952.80 151.4772 59.9973 32.0000 1.9976 1.9993 404.4428 404.8744 0.0671 -1.0000 -1.0000 1245945 1601395952.90 151.4772 59.9973 32.0000 1.9970 1.9988 404.3779 404.8117 0.0673 -1.0000 -1.0000 1246015 1601395953.00 151.4772 59.9973 32.0000 1.9986 2.0004 403.8960 404.3292 0.0672 -1.0000 -1.0000 1246104 1601395953.10 151.4772 59.9973 32.0000 1.9975 1.9992 403.9192 404.3506 0.0670 -1.0000 -1.0000 1246165 1601395953.20 151.4361 59.9973 32.0000 1.9980 1.9998 404.3103 404.7425 0.0671 -1.0000 -1.0000 1246355 1601395953.30 151.4361 59.9973 32.0000 1.9962 1.9979 404.4281 404.8598 0.0670 -1.0000 -1.0000 1246414 1601395953.40 151.4361 59.9973 32.0000 1.9972 1.9990 404.0114 404.4434 0.0672 -1.0000 -1.0000 1246474 1601395953.50 151.4361 59.9973 32.0000 1.9973 1.9990 404.1052 404.5372 0.0670 -1.0000 -1.0000 1246554 1601395953.60 151.4361 59.9973 32.0000 1.9961 1.9979 404.2917 404.7247 0.0673 -1.0000 -1.0000 1246614 1601395953.70 151.4901 59.9973 32.0000 1.9984 2.0001 404.2394 404.6735 0.0674 -1.0000 -1.0000 1246804 1601395953.80 151.5360 59.9973 32.0000 1.9996 2.0014 404.0256 404.4590 0.0671 -1.0000 -1.0000 1246874 1601395953.90 151.5360 59.9973 32.0000 1.9993 2.0011 404.0289 404.4627 0.0675 -1.0000 -1.0000 1246944 1601395954.00 151.5360 59.9973 32.0000 1.9973 1.9991 404.3377 404.7697 0.0670 -1.0000 -1.0000 1247004 1601395954.10 151.5360 59.9973 32.0000 1.9987 2.0004 404.5111 404.9441 0.0672 -1.0000 -1.0000 1247074 1601395954.20 151.5316 59.9973 32.0000 1.9989 2.0007 404.1855 404.6173 0.0669 -1.0000 -1.0000 1247554 1601395954.30 151.2738 59.9973 32.0000 1.9990 2.0007 403.9618 404.3914 0.0669 -1.0000 -1.0000 1247614 1601395954.40 151.2738 59.9973 32.0000 1.9980 1.9998 404.3483 404.7818 0.0673 -1.0000 -1.0000 1247694 1601395954.50 151.2738 59.9973 32.0000 1.9970 1.9987 404.3341 404.7679 0.0673 -1.0000 -1.0000 1247754 1601395954.60 151.2738 59.9973 32.0000 1.9982 2.0000 404.0406 404.4732 0.0671 -1.0000 -1.0000 1247814 1601395954.70 151.2738 59.9973 32.0000 1.9999 2.0017 404.0905 404.5235 0.0672 -1.0000 -1.0000 1247894 1601395954.80 151.7023 59.9967 32.0000 2.0000 2.0018 404.1311 404.5640 0.0671 -1.0000 -1.0000 1247964 1601395954.90 151.7023 59.9967 32.0000 1.9971 1.9988 404.3437 404.7764 0.0672 -1.0000 -1.0000 1248044 1601395955.00 151.7023 59.9967 32.0000 1.9990 2.0007 404.3042 404.7375 0.0672 -1.0000 -1.0000 1248104 1601395955.10 151.7023 59.9967 32.0000 1.9988 2.0006 404.2210 404.6541 0.0673 -1.0000 -1.0000 1248164 1601395955.20 151.7023 59.9967 32.0000 1.9994 2.0012 403.8525 404.2847 0.0671 -1.0000 -1.0000 1248234 1601395955.30 151.6469 59.9967 32.0000 1.9966 1.9984 404.2700 404.7025 0.0670 -1.0000 -1.0000 1248304 1601395955.40 151.3209 59.9967 32.0000 1.9962 1.9979 404.2418 404.6724 0.0668 -1.0000 -1.0000 1248364 1601395955.50 151.3209 59.9967 32.0000 1.9990 2.0008 404.2373 404.6695 0.0671 -1.0000 -1.0000 1248454 1601395955.60 151.3209 59.9967 32.0000 1.9982 2.0000 403.9765 404.4097 0.0673 -1.0000 -1.0000 1248514 1601395955.70 151.3209 59.9967 32.0000 1.9956 1.9973 404.1979 404.6309 0.0672 -1.0000 -1.0000 1248574 1601395955.80 151.3209 59.9967 32.0000 1.9953 1.9971 404.2290 404.6623 0.0673 -1.0000 -1.0000 1248644 1601395955.90 151.3289 59.9967 32.0000 1.9970 1.9988 404.0770 404.5101 0.0672 -1.0000 -1.0000 1248714 1601395956.00 151.4549 59.9967 32.0000 2.0003 2.0021 403.9287 404.3611 0.0673 -1.0000 -1.0000 1248774 1601395956.10 151.4549 59.9967 32.0000 1.9994 2.0011 404.0495 404.4832 0.0673 -1.0000 -1.0000 1248844 1601395956.20 151.4549 59.9967 32.0000 1.9999 2.0016 404.3714 404.8026 0.0669 -1.0000 -1.0000 1248904 1601395956.30 151.4549 59.9967 32.0000 1.9972 1.9989 404.5497 404.9809 0.0669 -1.0000 -1.0000 1249134 1601395956.40 151.4549 59.9967 32.0000 2.0002 2.0020 404.2473 404.6807 0.0672 -1.0000 -1.0000 1249204 1601395956.50 151.5720 59.9967 32.0000 1.9997 2.0015 403.8977 404.3279 0.0668 -1.0000 -1.0000 1249264 1601395956.60 151.7380 59.9967 32.0000 1.9997 2.0014 404.0936 404.5241 0.0669 -1.0000 -1.0000 1249334 1601395956.70 151.7380 59.9967 32.0000 1.9968 1.9985 404.4550 404.8848 0.0668 -1.0000 -1.0000 1249404 1601395956.80 151.7380 59.9967 32.0000 1.9990 2.0008 404.2738 404.7064 0.0671 -1.0000 -1.0000 1250124 1601395956.90 151.7380 59.9967 32.0000 2.0008 2.0026 404.2019 404.6347 0.0672 -1.0000 -1.0000 1250194 1601395957.00 151.7380 59.9967 32.0000 1.9994 2.0011 404.5736 405.0058 0.0670 -1.0000 -1.0000 1250264 1601395957.10 151.6022 59.9967 32.0000 1.9968 1.9985 405.0069 405.4387 0.0668 -1.0000 -1.0000 1250324 1601395957.20 151.6022 59.9967 32.0000 1.9966 1.9983 404.7676 405.1993 0.0670 -1.0000 -1.0000 1250394 1601395957.30 151.6022 59.9967 32.0000 1.9975 1.9993 404.6314 405.0648 0.0672 -1.0000 -1.0000 1250464 1601395957.40 151.6022 59.9967 32.0000 1.9980 1.9998 404.1818 404.6134 0.0669 -1.0000 -1.0000 1250524 1601395957.50 151.6022 59.9967 32.0000 1.9985 2.0003 404.0280 404.4579 0.0667 -1.0000 -1.0000 1250694 1601395957.60 151.5379 59.9967 32.0000 1.9971 1.9988 404.0569 404.4895 0.0672 -1.0000 -1.0000 1250804 1601395957.70 151.5264 59.9967 32.0000 1.9968 1.9986 404.3834 404.8159 0.0671 -1.0000 -1.0000 1250874 1601395957.80 151.5264 59.9967 32.0000 1.9979 1.9997 404.2888 404.7218 0.0672 -1.0000 -1.0000 1250944 1601395957.90 151.5264 59.9967 32.0000 2.0002 2.0019 403.9737 404.4064 0.0672 -1.0000 -1.0000 1251004 1601395958.00 151.5264 59.9967 32.0000 2.0007 2.0024 403.9755 404.4080 0.0672 -1.0000 -1.0000 1251064 1601395958.10 151.5264 59.9967 32.0000 1.9990 2.0008 404.2357 404.6682 0.0671 -1.0000 -1.0000 1251134 1601395958.20 151.3816 59.9967 32.0000 1.9970 1.9988 404.3076 404.7396 0.0671 -1.0000 -1.0000 1251204 1601395958.30 151.4184 59.9967 32.0000 1.9976 1.9994 404.3160 404.7475 0.0669 -1.0000 -1.0000 1251324 1601395958.40 151.4184 59.9967 32.0000 1.9987 2.0004 404.2570 404.6903 0.0673 -1.0000 -1.0000 1251404 1601395958.50 151.4184 59.9967 32.0000 1.9985 2.0003 403.8647 404.2961 0.0670 -1.0000 -1.0000 1251464 1601395958.60 151.4184 59.9967 32.0000 1.9994 2.0011 404.2564 404.6887 0.0672 -1.0000 -1.0000 1251524 1601395958.70 151.4184 59.9967 32.0000 1.9988 2.0006 404.5044 404.9361 0.0669 -1.0000 -1.0000 1251594 1601395958.80 151.4184 59.9967 32.0000 1.9977 1.9994 404.5309 404.9637 0.0672 -1.0000 -1.0000 1252383 1601395958.90 151.4184 59.9967 32.0000 1.9974 1.9992 404.2289 404.6621 0.0671 -1.0000 -1.0000 1252463 1601395959.00 151.4184 59.9967 32.0000 1.9987 2.0005 404.1013 404.5336 0.0671 -1.0000 -1.0000 1252523 1601395959.10 151.4184 59.9967 32.0000 1.9973 1.9990 404.1747 404.6073 0.0672 -1.0000 -1.0000 1252583 1601395959.20 151.4184 59.9967 32.0000 1.9979 1.9997 404.4040 404.8372 0.0672 -1.0000 -1.0000 1252663 1601395959.30 151.3994 59.9967 32.0000 1.9982 2.0000 404.2498 404.6817 0.0670 -1.0000 -1.0000 1252723 1601395959.40 151.3878 59.9967 32.0000 1.9998 2.0016 403.7861 404.2180 0.0671 -1.0000 -1.0000 1252783 1601395959.50 151.3878 59.9967 32.0000 1.9968 1.9986 403.8917 404.3227 0.0669 -1.0000 -1.0000 1252863 1601395959.60 151.3878 59.9967 32.0000 1.9960 1.9977 404.1780 404.6077 0.0667 -1.0000 -1.0000 1252923 1601395959.70 151.3878 59.9967 32.0000 1.9976 1.9994 404.3436 404.7758 0.0671 -1.0000 -1.0000 1252983 1601395959.80 151.3878 59.9967 32.0000 1.9992 2.0010 404.1648 404.5979 0.0672 -1.0000 -1.0000 1253063 1601395959.90 151.5341 59.9988 32.0000 1.9969 1.9987 403.6893 404.1212 0.0671 -1.0000 -1.0000 1253123 1601395960.00 151.5341 59.9988 32.0000 1.9976 1.9993 403.8207 404.2530 0.0672 -1.0000 -1.0000 1253183 1601395960.10 151.5341 59.9988 32.0000 1.9982 2.0000 404.0633 404.4961 0.0672 -1.0000 -1.0000 1253263 1601395960.20 151.5341 59.9988 32.0000 1.9973 1.9991 404.3563 404.7889 0.0670 -1.0000 -1.0000 1253323 1601395960.30 151.5341 59.9988 32.0000 1.9985 2.0002 404.1253 404.5580 0.0671 -1.0000 -1.0000 1253383 1601395960.40 151.5452 59.9988 32.0000 2.0010 2.0027 404.1204 404.5524 0.0672 -1.0000 -1.0000 1253564 1601395960.50 151.5453 59.9988 32.0000 2.0003 2.0021 404.0439 404.4759 0.0670 -1.0000 -1.0000 1253623 1601395960.60 151.5453 59.9988 32.0000 1.9986 2.0004 404.3801 404.8130 0.0671 -1.0000 -1.0000 1253683 1601395960.70 151.5453 59.9988 32.0000 1.9977 1.9994 404.4198 404.8519 0.0670 -1.0000 -1.0000 1253754 1601395960.80 151.5453 59.9988 32.0000 1.9975 1.9993 404.2416 404.6736 0.0671 -1.0000 -1.0000 1253823 1601395960.90 151.5453 59.9988 32.0000 1.9981 1.9999 403.9409 404.3737 0.0671 -1.0000 -1.0000 1253893 1601395961.00 151.5453 59.9988 32.0000 1.9985 2.0003 403.9306 404.3619 0.0671 -1.0000 -1.0000 1253963 1601395961.10 151.5453 59.9988 32.0000 1.9973 1.9991 404.1391 404.5714 0.0671 -1.0000 -1.0000 1254053 1601395961.20 151.5453 59.9988 32.0000 1.9987 2.0005 404.5391 404.9733 0.0673 -1.0000 -1.0000 1254133 1601395961.30 151.5453 59.9988 32.0000 2.0010 2.0028 404.0455 404.4785 0.0672 -1.0000 -1.0000 1254193 1601395961.40 151.5453 59.9988 32.0000 2.0005 2.0023 403.9077 404.3399 0.0671 -1.0000 -1.0000 1254323 1601395961.50 151.5453 59.9988 32.0000 1.9976 1.9993 404.0719 404.5039 0.0669 -1.0000 -1.0000 1254393 1601395961.60 151.5902 59.9988 32.0000 1.9965 1.9982 404.2961 404.7295 0.0672 -1.0000 -1.0000 1254453 1601395961.70 151.5902 59.9988 32.0000 1.9978 1.9996 404.5189 404.9529 0.0673 -1.0000 -1.0000 1254523 1601395961.80 151.5902 59.9988 32.0000 1.9983 2.0000 404.3109 404.7439 0.0670 -1.0000 -1.0000 1254593 1601395961.90 151.5902 59.9988 32.0000 1.9979 1.9996 404.1467 404.5784 0.0671 -1.0000 -1.0000 1254823 1601395962.00 151.5902 59.9988 32.0000 1.9986 2.0004 403.9799 404.4122 0.0671 -1.0000 -1.0000 1254883 1601395962.10 151.6494 59.9988 32.0000 1.9980 1.9998 404.0464 404.4780 0.0671 -1.0000 -1.0000 1254963 1601395962.20 151.6577 59.9988 32.0000 1.9967 1.9984 404.4057 404.8384 0.0671 -1.0000 -1.0000 1255063 1601395962.30 151.6577 59.9988 32.0000 1.9974 1.9991 404.3218 404.7532 0.0670 -1.0000 -1.0000 1255133 1601395962.40 151.6577 59.9988 32.0000 1.9983 2.0000 403.9394 404.3718 0.0671 -1.0000 -1.0000 1255203 1601395962.50 151.6577 59.9988 32.0000 1.9988 2.0005 403.9200 404.3512 0.0670 -1.0000 -1.0000 1255263 1601395962.60 151.6469 59.9988 32.0000 1.9972 1.9989 404.1792 404.6111 0.0671 -1.0000 -1.0000 1255323 1601395962.70 151.5946 59.9988 32.0000 1.9981 1.9999 404.4352 404.8682 0.0672 -1.0000 -1.0000 1255403 1601395962.80 151.5946 59.9988 32.0000 1.9983 2.0001 404.3952 404.8287 0.0672 -1.0000 -1.0000 1255463 1601395962.90 151.5946 59.9988 32.0000 1.9987 2.0005 404.2232 404.6567 0.0672 -1.0000 -1.0000 1255603 1601395963.00 151.5946 59.9988 32.0000 1.9997 2.0014 403.8361 404.2677 0.0671 -1.0000 -1.0000 1255663 1601395963.10 151.5946 59.9988 32.0000 1.9975 1.9993 404.1793 404.6122 0.0672 -1.0000 -1.0000 1255733 1601395963.20 151.4312 59.9988 32.0000 1.9972 1.9989 404.2180 404.6491 0.0669 -1.0000 -1.0000 1255803 1601395963.30 151.4146 59.9988 32.0000 1.9965 1.9983 404.2372 404.6700 0.0672 -1.0000 -1.0000 1255863 1601395963.40 151.4161 59.9988 32.0000 1.9977 1.9995 404.1295 404.5628 0.0673 -1.0000 -1.0000 1255923 1601395963.50 151.4161 59.9988 32.0000 1.9977 1.9994 404.2025 404.6346 0.0670 -1.0000 -1.0000 1256333 1601395963.60 151.4161 59.9988 32.0000 1.9968 1.9985 404.5284 404.9599 0.0670 -1.0000 -1.0000 1256403 1601395963.70 151.4161 59.9988 32.0000 1.9958 1.9976 404.4129 404.8455 0.0671 -1.0000 -1.0000 1256463 1601395963.80 151.3626 59.9988 32.0000 1.9969 1.9987 404.1375 404.5697 0.0671 -1.0000 -1.0000 1256532 1601395963.90 151.3626 59.9988 32.0000 1.9995 2.0012 403.8256 404.2570 0.0670 -1.0000 -1.0000 1256593 1601395964.00 151.3626 59.9988 32.0000 1.9984 2.0001 404.1610 404.5925 0.0670 -1.0000 -1.0000 1256663 1601395964.10 151.3626 59.9988 32.0000 1.9967 1.9985 404.4567 404.8896 0.0672 -1.0000 -1.0000 1256732 1601395964.20 151.3626 59.9988 32.0000 1.9986 2.0004 404.1897 404.6233 0.0672 -1.0000 -1.0000 1256792 1601395964.30 151.3626 59.9988 32.0000 1.9986 2.0003 403.8710 404.3023 0.0671 -1.0000 -1.0000 1256853 1601395964.40 151.6417 59.9988 32.0000 1.9985 2.0002 403.9837 404.4153 0.0670 -1.0000 -1.0000 1256932 1601395964.50 151.6417 59.9988 32.0000 1.9970 1.9987 404.3798 404.8113 0.0669 -1.0000 -1.0000 1257342 1601395964.60 151.6417 59.9988 32.0000 1.9989 2.0006 404.3031 404.7351 0.0671 -1.0000 -1.0000 1257402 1601395964.70 151.6417 59.9988 32.0000 2.0007 2.0025 403.8300 404.2608 0.0667 -1.0000 -1.0000 1257472 1601395964.80 151.6417 59.9988 32.0000 1.9972 1.9989 404.2476 404.6792 0.0671 -1.0000 -1.0000 1257532 1601395964.90 151.6684 59.9991 32.0000 1.9960 1.9977 404.2885 404.7213 0.0672 -1.0000 -1.0000 1257612 1601395965.00 151.6723 59.9992 32.0000 1.9987 2.0005 404.1303 404.5620 0.0669 -1.0000 -1.0000 1257842 1601395965.10 151.6723 59.9992 32.0000 1.9986 2.0004 403.9903 404.4219 0.0671 -1.0000 -1.0000 1257912 1601395965.20 151.6723 59.9992 32.0000 1.9990 2.0007 404.0248 404.4560 0.0669 -1.0000 -1.0000 1257982 1601395965.30 151.6723 59.9992 32.0000 1.9996 2.0014 404.0546 404.4850 0.0668 -1.0000 -1.0000 1258052 1601395965.40 151.6291 59.9992 32.0000 1.9989 2.0006 403.9924 404.4235 0.0671 -1.0000 -1.0000 1258112 1601395965.50 151.3601 59.9992 32.0000 1.9980 1.9998 404.1138 404.5469 0.0672 -1.0000 -1.0000 1258612 1601395965.60 151.3601 59.9992 32.0000 1.9970 1.9988 404.3616 404.7939 0.0671 -1.0000 -1.0000 1258672 1601395965.70 151.3601 59.9992 32.0000 1.9985 2.0003 404.2694 404.7017 0.0672 -1.0000 -1.0000 1258742 1601395965.80 151.3601 59.9992 32.0000 2.0009 2.0027 404.1408 404.5737 0.0672 -1.0000 -1.0000 1258812 1601395965.90 151.3601 59.9992 32.0000 1.9985 2.0003 404.2727 404.7051 0.0671 -1.0000 -1.0000 1258882 1601395966.00 151.5690 59.9992 32.0000 1.9981 1.9999 404.2091 404.6419 0.0673 -1.0000 -1.0000 1258942 1601395966.10 151.5690 59.9992 32.0000 1.9976 1.9994 404.3705 404.8034 0.0670 -1.0000 -1.0000 1259012 1601395966.20 151.5690 59.9992 32.0000 2.0001 2.0018 403.9282 404.3595 0.0670 -1.0000 -1.0000 1259082 1601395966.30 151.5690 59.9992 32.0000 1.9993 2.0011 404.0985 404.5298 0.0670 -1.0000 -1.0000 1259142 1601395966.40 151.5690 59.9992 32.0000 2.0001 2.0019 404.1222 404.5546 0.0672 -1.0000 -1.0000 1259212 1601395966.50 151.5690 59.9992 32.0000 1.9970 1.9987 404.2611 404.6928 0.0670 -1.0000 -1.0000 1259402 1601395966.60 151.5690 59.9992 32.0000 1.9977 1.9995 404.2078 404.6407 0.0671 -1.0000 -1.0000 1259462 1601395966.70 151.5562 59.9992 32.0000 1.9996 2.0014 404.0005 404.4325 0.0672 -1.0000 -1.0000 1259532 1601395966.80 151.5562 59.9992 32.0000 1.9994 2.0012 403.9776 404.4096 0.0670 -1.0000 -1.0000 1259602 1601395966.90 151.5562 59.9992 32.0000 1.9974 1.9992 404.1890 404.6205 0.0671 -1.0000 -1.0000 1259672 1601395967.00 151.5562 59.9992 32.0000 1.9963 1.9980 404.1114 404.5439 0.0671 -1.0000 -1.0000 1259732 1601395967.10 151.5483 59.9992 32.0000 1.9987 2.0004 403.9265 404.3578 0.0670 -1.0000 -1.0000 1259862 1601395967.20 151.5483 59.9992 32.0000 1.9974 1.9992 403.9974 404.4297 0.0672 -1.0000 -1.0000 1259942 1601395967.30 151.5483 59.9992 32.0000 1.9961 1.9979 404.2843 404.7173 0.0673 -1.0000 -1.0000 1300002 1601395967.40 151.5483 59.9992 32.0000 1.9953 1.9970 404.4329 404.8643 0.0668 -1.0000 -1.0000 1300062 1601395967.50 151.5483 59.9992 32.0000 1.9966 1.9984 404.5001 404.9329 0.0670 -1.0000 -1.0000 1300142 1601395967.60 151.5483 59.9992 32.0000 1.9966 1.9983 404.2561 404.6886 0.0673 -1.0000 -1.0000 1300382 1601395967.70 151.5686 59.9992 32.0000 1.9988 2.0006 403.9708 404.4045 0.0673 -1.0000 -1.0000 1300442 1601395967.80 151.5686 59.9992 32.0000 1.9970 1.9988 403.8647 404.2944 0.0669 -1.0000 -1.0000 1300522 1601395967.90 151.5686 59.9992 32.0000 1.9973 1.9990 404.3478 404.7790 0.0668 -1.0000 -1.0000 1300582 1601395968.00 151.5686 59.9992 32.0000 1.9965 1.9983 404.5323 404.9647 0.0671 -1.0000 -1.0000 1300642 1601395968.10 151.5686 59.9992 32.0000 1.9975 1.9993 403.7820 404.2142 0.0672 -1.0000 -1.0000 1300832 1601395968.20 151.3866 59.9992 32.0000 1.9995 2.0013 403.8392 404.2713 0.0670 -1.0000 -1.0000 1300892 1601395968.30 151.3866 59.9992 32.0000 1.9970 1.9988 404.2084 404.6404 0.0671 -1.0000 -1.0000 1300962 1601395968.40 151.3866 59.9992 32.0000 1.9974 1.9992 404.1893 404.6213 0.0671 -1.0000 -1.0000 1301042 1601395968.50 151.3866 59.9992 32.0000 1.9992 2.0009 404.1202 404.5515 0.0670 -1.0000 -1.0000 1301102 1601395968.60 151.3866 59.9992 32.0000 1.9993 2.0011 403.8189 404.2520 0.0674 -1.0000 -1.0000 1301701 1601395968.70 151.4358 59.9992 32.0000 1.9998 2.0016 403.9644 404.3965 0.0671 -1.0000 -1.0000 1301782 1601395968.80 151.4651 59.9992 32.0000 1.9973 1.9991 404.3117 404.7447 0.0671 -1.0000 -1.0000 1301841 1601395968.90 151.4651 59.9992 32.0000 1.9983 2.0000 404.3103 404.7422 0.0670 -1.0000 -1.0000 1301921 1601395969.00 151.4651 59.9992 32.0000 1.9990 2.0008 404.1142 404.5469 0.0672 -1.0000 -1.0000 1301991 1601395969.10 151.4651 59.9992 32.0000 1.9996 2.0014 403.8568 404.2886 0.0671 -1.0000 -1.0000 1302071 1601395969.20 151.4651 59.9992 32.0000 1.9985 2.0002 404.0967 404.5300 0.0673 -1.0000 -1.0000 1302151 1601395969.30 151.6353 59.9992 32.0000 1.9982 2.0000 404.3991 404.8298 0.0668 -1.0000 -1.0000 1302211 1601395969.40 151.6353 59.9992 32.0000 2.0001 2.0019 404.4029 404.8348 0.0673 -1.0000 -1.0000 1302272 1601395969.50 151.6353 59.9992 32.0000 2.0006 2.0024 404.1686 404.6012 0.0671 -1.0000 -1.0000 1302351 1601395969.60 151.6353 59.9992 32.0000 1.9993 2.0011 403.8866 404.3173 0.0669 -1.0000 -1.0000 1302411 1601395969.70 151.6353 59.9992 32.0000 1.9974 1.9991 404.0666 404.4982 0.0669 -1.0000 -1.0000 1302471 1601395969.80 151.6825 59.9992 32.0000 1.9969 1.9987 404.3089 404.7383 0.0666 -1.0000 -1.0000 1302541 1601395969.90 151.6832 59.9992 32.0000 1.9965 1.9982 404.2451 404.6783 0.0672 -1.0000 -1.0000 1302611 1601395970.00 151.6832 59.9992 32.0000 1.9985 2.0003 403.8971 404.3287 0.0668 -1.0000 -1.0000 1302671 1601395970.10 151.6832 59.9992 32.0000 1.9993 2.0010 403.9177 404.3479 0.0669 -1.0000 -1.0000 1302741 1601395970.20 151.6832 59.9992 32.0000 1.9982 2.0000 404.2424 404.6745 0.0671 -1.0000 -1.0000 1302871 1601395970.30 151.6437 59.9992 32.0000 1.9966 1.9983 404.3366 404.7678 0.0670 -1.0000 -1.0000 1302931 1601395970.40 151.4010 59.9992 32.0000 1.9974 1.9991 403.8870 404.3194 0.0671 -1.0000 -1.0000 1303011 1601395970.50 151.4010 59.9992 32.0000 1.9986 2.0003 403.7993 404.2312 0.0671 -1.0000 -1.0000 1303071 1601395970.60 151.4010 59.9992 32.0000 1.9982 2.0000 403.9907 404.4229 0.0672 -1.0000 -1.0000 1303141 1601395970.70 151.4010 59.9992 32.0000 1.9974 1.9992 404.2814 404.7148 0.0673 -1.0000 -1.0000 1303381 1601395970.80 151.4010 59.9992 32.0000 1.9983 2.0001 404.0804 404.5129 0.0671 -1.0000 -1.0000 1303441 1601395970.90 151.4329 59.9992 32.0000 1.9995 2.0012 404.0281 404.4586 0.0669 -1.0000 -1.0000 1303511 1601395971.00 151.4408 59.9992 32.0000 2.0007 2.0025 404.0634 404.4954 0.0670 -1.0000 -1.0000 1303571 1601395971.10 151.4408 59.9992 32.0000 1.9985 2.0002 404.2103 404.6423 0.0671 -1.0000 -1.0000 1303641 1601395971.20 151.4408 59.9992 32.0000 1.9976 1.9994 404.4941 404.9248 0.0668 -1.0000 -1.0000 1304281 1601395971.30 151.4408 59.9992 32.0000 1.9993 2.0011 404.3444 404.7761 0.0671 -1.0000 -1.0000 1304341 1601395971.40 151.4408 59.9992 32.0000 1.9990 2.0007 404.1767 404.6089 0.0671 -1.0000 -1.0000 1304401 1601395971.50 151.4191 59.9992 32.0000 1.9989 2.0007 404.2470 404.6802 0.0673 -1.0000 -1.0000 1304471 1601395971.60 151.4093 59.9992 32.0000 1.9979 1.9996 404.3281 404.7616 0.0671 -1.0000 -1.0000 1304541 1601395971.70 151.4093 59.9992 32.0000 1.9971 1.9989 404.1835 404.6149 0.0670 -1.0000 -1.0000 1305131 1601395971.80 151.4093 59.9992 32.0000 1.9987 2.0005 404.0987 404.5312 0.0671 -1.0000 -1.0000 1305201 1601395971.90 151.4093 59.9992 32.0000 1.9990 2.0008 403.9896 404.4201 0.0669 -1.0000 -1.0000 1305261 1601395972.00 151.4093 59.9992 32.0000 1.9987 2.0004 404.1664 404.5991 0.0672 -1.0000 -1.0000 1305321 1601395972.10 151.6490 59.9992 32.0000 1.9971 1.9989 404.3698 404.8026 0.0672 -1.0000 -1.0000 1305411 1601395972.20 151.6490 59.9992 32.0000 1.9978 1.9995 404.3025 404.7361 0.0673 -1.0000 -1.0000 1305481 1601395972.30 151.6490 59.9992 32.0000 1.9998 2.0015 404.0483 404.4812 0.0672 -1.0000 -1.0000 1305551 1601395972.40 151.6490 59.9992 32.0000 1.9990 2.0008 403.9191 404.3508 0.0671 -1.0000 -1.0000 1305621 1601395972.50 151.6490 59.9992 32.0000 1.9984 2.0001 403.8655 404.2967 0.0669 -1.0000 -1.0000 1305681 1601395972.60 151.5576 59.9992 32.0000 1.9992 2.0009 404.1601 404.5920 0.0672 -1.0000 -1.0000 1305751 1601395972.70 151.5353 59.9992 32.0000 1.9984 2.0001 404.2915 404.7245 0.0672 -1.0000 -1.0000 1305821 1601395972.80 151.5353 59.9992 32.0000 1.9998 2.0016 404.0523 404.4863 0.0674 -1.0000 -1.0000 1305881 1601395972.90 151.5353 59.9992 32.0000 1.9983 2.0001 404.0887 404.5221 0.0673 -1.0000 -1.0000 1305961 1601395973.00 151.5353 59.9992 32.0000 1.9981 1.9998 404.3855 404.8170 0.0669 -1.0000 -1.0000 1306021 1601395973.10 151.5353 59.9992 32.0000 1.9962 1.9979 404.4146 404.8459 0.0670 -1.0000 -1.0000 1306081 1601395973.20 151.4264 59.9992 32.0000 1.9991 2.0008 404.1178 404.5508 0.0673 -1.0000 -1.0000 1306320 1601395973.30 151.4264 59.9992 32.0000 1.9987 2.0005 403.8681 404.3004 0.0671 -1.0000 -1.0000 1306381 1601395973.40 151.4264 59.9992 32.0000 1.9973 1.9991 404.3648 404.7963 0.0670 -1.0000 -1.0000 1306451 1601395973.50 151.4264 59.9992 32.0000 1.9972 1.9990 404.4095 404.8424 0.0672 -1.0000 -1.0000 1306520 1601395973.60 151.4264 59.9992 32.0000 1.9982 2.0000 404.2345 404.6641 0.0668 -1.0000 -1.0000 1306580 1601395973.70 151.4264 59.9992 32.0000 1.9993 2.0011 404.1206 404.5525 0.0671 -1.0000 -1.0000 1306650 1601395973.80 151.4264 59.9992 32.0000 1.9970 1.9987 404.4104 404.8439 0.0673 -1.0000 -1.0000 1306720 1601395973.90 151.4264 59.9992 32.0000 1.9979 1.9997 404.3665 404.7984 0.0669 -1.0000 -1.0000 1306780 1601395974.00 151.4264 59.9992 32.0000 1.9989 2.0006 404.1480 404.5794 0.0670 -1.0000 -1.0000 1306840 1601395974.10 151.4264 59.9992 32.0000 1.9992 2.0009 403.9280 404.3593 0.0669 -1.0000 -1.0000 1306920 1601395974.20 151.4264 59.9992 32.0000 1.9987 2.0005 404.2141 404.6458 0.0671 -1.0000 -1.0000 1306980 1601395974.30 151.5244 59.9992 32.0000 1.9962 1.9980 404.3024 404.7340 0.0670 -1.0000 -1.0000 1307040 1601395974.40 151.5244 59.9992 32.0000 1.9946 1.9964 404.2399 404.6730 0.0673 -1.0000 -1.0000 1307120 1601395974.50 151.5244 59.9992 32.0000 1.9987 2.0004 403.9402 404.3721 0.0670 -1.0000 -1.0000 1307210 1601395974.60 151.5244 59.9992 32.0000 1.9970 1.9987 404.1156 404.5475 0.0671 -1.0000 -1.0000 1307270 1601395974.70 151.5244 59.9992 32.0000 1.9951 1.9969 404.3779 404.8104 0.0671 -1.0000 -1.0000 1307360 1601395974.80 151.5244 59.9992 32.0000 1.9960 1.9977 404.3644 404.7980 0.0674 -1.0000 -1.0000 1307430 1601395974.90 151.5509 60.0001 32.0000 1.9982 2.0000 403.9789 404.4108 0.0671 -1.0000 -1.0000 1307510 1601395975.00 151.5591 60.0005 32.0000 2.0005 2.0022 404.0079 404.4413 0.0671 -1.0000 -1.0000 1307570 1601395975.10 151.5591 60.0005 32.0000 1.9990 2.0008 404.1938 404.6258 0.0672 -1.0000 -1.0000 1307630 1601395975.20 151.5591 60.0005 32.0000 1.9976 1.9994 404.3569 404.7891 0.0670 -1.0000 -1.0000 1307710 1601395975.30 151.5591 60.0005 32.0000 1.9984 2.0001 404.2528 404.6840 0.0670 -1.0000 -1.0000 1308090 1601395975.40 151.5591 60.0005 32.0000 1.9980 1.9998 404.0636 404.4947 0.0669 -1.0000 -1.0000 1308150 1601395975.50 151.3817 60.0005 32.0000 1.9995 2.0012 403.9818 404.4136 0.0671 -1.0000 -1.0000 1308220 1601395975.60 151.3817 60.0005 32.0000 1.9978 1.9995 403.9615 404.3944 0.0673 -1.0000 -1.0000 1308280 1601395975.70 151.3817 60.0005 32.0000 1.9968 1.9985 404.4562 404.8897 0.0671 -1.0000 -1.0000 1308350 1601395975.80 151.3817 60.0005 32.0000 1.9977 1.9994 404.4726 404.9042 0.0669 -1.0000 -1.0000 1308650 1601395975.90 151.3817 60.0005 32.0000 1.9983 2.0000 403.8830 404.3140 0.0669 -1.0000 -1.0000 1308720 1601395976.00 151.3817 60.0005 32.0000 1.9988 2.0005 404.1496 404.5812 0.0671 -1.0000 -1.0000 1308780 1601395976.10 151.4886 60.0005 32.0000 1.9980 1.9998 404.3214 404.7544 0.0671 -1.0000 -1.0000 1308850 1601395976.20 151.4886 60.0005 32.0000 2.0002 2.0019 404.2874 404.7202 0.0672 -1.0000 -1.0000 1308909 1601395976.30 151.4886 60.0005 32.0000 2.0010 2.0028 404.0969 404.5309 0.0675 -1.0000 -1.0000 1309099 1601395976.40 151.4886 60.0005 32.0000 1.9995 2.0012 403.8860 404.3200 0.0673 -1.0000 -1.0000 1309179 1601395976.50 151.4886 60.0005 32.0000 1.9988 2.0005 403.9356 404.3686 0.0672 -1.0000 -1.0000 1309239 1601395976.60 151.4886 60.0005 32.0000 1.9964 1.9982 404.0715 404.5052 0.0674 -1.0000 -1.0000 1309299 1601395976.70 151.4886 60.0005 32.0000 1.9979 1.9996 404.2779 404.7096 0.0669 -1.0000 -1.0000 1309369 1601395976.80 151.5251 60.0005 32.0000 1.9980 1.9998 404.2360 404.6686 0.0670 -1.0000 -1.0000 1309579 1601395976.90 151.5251 60.0005 32.0000 1.9999 2.0017 404.1792 404.6098 0.0669 -1.0000 -1.0000 1309659 1601395977.00 151.5251 60.0005 32.0000 1.9996 2.0014 403.9712 404.4002 0.0666 -1.0000 -1.0000 1309719 1601395977.10 151.5251 60.0005 32.0000 1.9977 1.9994 403.8972 404.3275 0.0669 -1.0000 -1.0000 1309779 1601395977.20 151.6596 60.0005 32.0000 1.9955 1.9973 404.2063 404.6386 0.0671 -1.0000 -1.0000 1309849 1601395977.30 151.6596 60.0005 32.0000 1.9986 2.0004 404.1504 404.5826 0.0671 -1.0000 -1.0000 1310089 1601395977.40 151.6596 60.0005 32.0000 1.9994 2.0012 404.0289 404.4620 0.0672 -1.0000 -1.0000 1310159 1601395977.50 151.6596 60.0005 32.0000 1.9988 2.0006 404.1130 404.5468 0.0672 -1.0000 -1.0000 1310229 1601395977.60 151.6596 60.0005 32.0000 1.9987 2.0004 404.3491 404.7816 0.0669 -1.0000 -1.0000 1310289 1601395977.70 151.6423 60.0005 32.0000 1.9959 1.9977 404.3452 404.7793 0.0674 -1.0000 -1.0000 1310349 1601395977.80 151.6369 60.0005 32.0000 1.9965 1.9983 404.3095 404.7429 0.0673 -1.0000 -1.0000 1310899 1601395977.90 151.6369 60.0005 32.0000 1.9980 1.9998 404.1764 404.6102 0.0674 -1.0000 -1.0000 1310959 1601395978.00 151.6369 60.0005 32.0000 1.9974 1.9991 403.7955 404.2290 0.0672 -1.0000 -1.0000 1311029 1601395978.10 151.6369 60.0005 32.0000 1.9998 2.0015 403.8810 404.3127 0.0671 -1.0000 -1.0000 1311099 1601395978.20 151.6369 60.0005 32.0000 1.9980 1.9998 404.0723 404.5050 0.0672 -1.0000 -1.0000 1311159 1601395978.30 151.5976 60.0005 32.0000 1.9973 1.9991 404.1678 404.6013 0.0672 -1.0000 -1.0000 1311369 1601395978.40 151.5848 60.0005 32.0000 1.9979 1.9996 404.1456 404.5779 0.0672 -1.0000 -1.0000 1311439 1601395978.50 151.5848 60.0005 32.0000 1.9988 2.0006 404.0117 404.4444 0.0672 -1.0000 -1.0000 1311499 1601395978.60 151.5848 60.0005 32.0000 1.9985 2.0002 404.2718 404.7038 0.0671 -1.0000 -1.0000 1311569 1601395978.70 151.5848 60.0005 32.0000 1.9957 1.9975 404.3747 404.8076 0.0672 -1.0000 -1.0000 1311639 1601395978.80 151.5848 60.0005 32.0000 1.9956 1.9973 404.2119 404.6440 0.0670 -1.0000 -1.0000 1311709 1601395978.90 151.3631 60.0005 32.0000 1.9973 1.9990 404.3770 404.8084 0.0669 -1.0000 -1.0000 1311789 1601395979.00 151.3631 60.0005 32.0000 2.0002 2.0020 404.0300 404.4618 0.0671 -1.0000 -1.0000 1311848 1601395979.10 151.3631 60.0005 32.0000 1.9974 1.9991 404.0611 404.4917 0.0668 -1.0000 -1.0000 1311908 1601395979.20 151.3631 60.0005 32.0000 1.9961 1.9978 404.2499 404.6815 0.0670 -1.0000 -1.0000 1311979 1601395979.30 151.3631 60.0005 32.0000 1.9956 1.9973 404.3647 404.7975 0.0671 -1.0000 -1.0000 1312079 1601395979.40 151.3631 60.0005 32.0000 1.9967 1.9984 403.9694 404.4021 0.0672 -1.0000 -1.0000 1312138 1601395979.50 151.4411 60.0005 32.0000 1.9976 1.9993 404.0603 404.4915 0.0671 -1.0000 -1.0000 1312208 1601395979.60 151.4411 60.0005 32.0000 1.9981 1.9999 404.3908 404.8238 0.0671 -1.0000 -1.0000 1312278 1601395979.70 151.4411 60.0005 32.0000 1.9975 1.9992 404.4765 404.9085 0.0673 -1.0000 -1.0000 1312358 1601395979.80 151.4411 60.0005 32.0000 1.9988 2.0006 404.3233 404.7550 0.0670 -1.0000 -1.0000 1312638 1601395979.90 151.4518 60.0005 32.0000 1.9988 2.0006 404.0184 404.4505 0.0671 -1.0000 -1.0000 1312708 1601395980.00 151.5056 60.0005 32.0000 1.9976 1.9993 403.9075 404.3386 0.0670 -1.0000 -1.0000 1312768 1601395980.10 151.5056 60.0005 32.0000 1.9968 1.9985 404.0622 404.4945 0.0671 -1.0000 -1.0000 1312838 1601395980.20 151.5056 60.0005 32.0000 1.9957 1.9974 404.4089 404.8415 0.0671 -1.0000 -1.0000 1312898 1601395980.30 151.5056 60.0005 32.0000 1.9950 1.9967 404.3922 404.8244 0.0671 -1.0000 -1.0000 1312968 1601395980.40 151.5056 60.0005 32.0000 1.9974 1.9991 404.2675 404.7001 0.0672 -1.0000 -1.0000 1313338 1601395980.50 151.5056 60.0005 32.0000 1.9977 1.9995 404.0504 404.4830 0.0672 -1.0000 -1.0000 1313398 1601395980.60 151.4596 60.0005 32.0000 1.9982 1.9999 404.0358 404.4679 0.0671 -1.0000 -1.0000 1313458 1601395980.70 151.4596 60.0005 32.0000 1.9996 2.0013 404.2441 404.6759 0.0670 -1.0000 -1.0000 1313528 1601395980.80 151.4596 60.0005 32.0000 1.9984 2.0001 404.3794 404.8121 0.0673 -1.0000 -1.0000 1313598 1601395980.90 151.4596 60.0005 32.0000 1.9981 1.9998 404.3285 404.7618 0.0671 -1.0000 -1.0000 1314528 1601395981.00 151.4596 60.0005 32.0000 1.9980 1.9998 403.9450 404.3768 0.0671 -1.0000 -1.0000 1314588 1601395981.10 151.4596 60.0005 32.0000 1.9997 2.0014 403.8193 404.2520 0.0673 -1.0000 -1.0000 1314658 1601395981.20 151.1758 60.0005 32.0000 1.9997 2.0015 404.0196 404.4528 0.0672 -1.0000 -1.0000 1314728 1601395981.30 151.1758 60.0005 32.0000 1.9968 1.9986 404.3840 404.8163 0.0671 -1.0000 -1.0000 1314788 1601395981.40 151.1758 60.0005 32.0000 1.9978 1.9996 404.3589 404.7911 0.0671 -1.0000 -1.0000 1314848 1601395981.50 151.1758 60.0005 32.0000 1.9957 1.9975 403.8773 404.3095 0.0672 -1.0000 -1.0000 1314927 1601395981.60 151.1758 60.0005 32.0000 1.9967 1.9985 403.9899 404.4227 0.0672 -1.0000 -1.0000 1314988 1601395981.70 151.4384 60.0005 32.0000 1.9963 1.9981 404.2687 404.7022 0.0673 -1.0000 -1.0000 1315047 1601395981.80 151.4384 60.0005 32.0000 1.9970 1.9988 404.4775 404.9121 0.0673 -1.0000 -1.0000 1315127 1601395981.90 151.4384 60.0005 32.0000 2.0000 2.0017 404.1014 404.5341 0.0672 -1.0000 -1.0000 1315597 1601395982.00 151.4384 60.0005 32.0000 1.9991 2.0009 404.0755 404.5084 0.0672 -1.0000 -1.0000 1315677 1601395982.10 151.4384 60.0005 32.0000 1.9977 1.9994 404.1864 404.6173 0.0668 -1.0000 -1.0000 1315757 1601395982.20 151.4595 60.0005 32.0000 1.9974 1.9991 404.4159 404.8468 0.0669 -1.0000 -1.0000 1315827 1601395982.30 151.4965 60.0005 32.0000 1.9979 1.9997 404.2256 404.6580 0.0671 -1.0000 -1.0000 1315887 1601395982.40 151.4965 60.0005 32.0000 1.9982 1.9999 404.0733 404.5063 0.0672 -1.0000 -1.0000 1315957 1601395982.50 151.4965 60.0005 32.0000 1.9998 2.0015 403.8583 404.2896 0.0669 -1.0000 -1.0000 1316017 1601395982.60 151.4965 60.0005 32.0000 1.9975 1.9992 404.1847 404.6170 0.0672 -1.0000 -1.0000 1316087 1601395982.70 151.4965 60.0005 32.0000 1.9975 1.9993 404.1428 404.5758 0.0673 -1.0000 -1.0000 1316157 1601395982.80 151.4965 60.0005 32.0000 1.9988 2.0005 404.0459 404.4795 0.0673 -1.0000 -1.0000 1316217 1601395982.90 151.4965 60.0005 32.0000 1.9984 2.0002 403.9021 404.3353 0.0673 -1.0000 -1.0000 1316297 1601395983.00 151.4965 60.0005 32.0000 1.9974 1.9992 404.0781 404.5082 0.0669 -1.0000 -1.0000 1316357 1601395983.10 151.4965 60.0005 32.0000 1.9960 1.9978 404.1580 404.5890 0.0671 -1.0000 -1.0000 1316417 1601395983.20 151.4965 60.0005 32.0000 2.0004 2.0021 404.1946 404.6255 0.0668 -1.0000 -1.0000 1316487 1601395983.30 151.4965 60.0005 32.0000 1.9993 2.0010 403.9077 404.3387 0.0670 -1.0000 -1.0000 1316547 1601395983.40 151.4965 60.0005 32.0000 1.9979 1.9996 404.0107 404.4436 0.0672 -1.0000 -1.0000 1316617 1601395983.50 151.4965 60.0005 32.0000 1.9956 1.9974 404.3282 404.7604 0.0669 -1.0000 -1.0000 1316936 1601395983.60 151.4453 60.0005 32.0000 1.9982 2.0000 404.4484 404.8803 0.0671 -1.0000 -1.0000 1316996 1601395983.70 151.4453 60.0005 32.0000 1.9977 1.9995 404.2433 404.6747 0.0671 -1.0000 -1.0000 1317066 1601395983.80 151.4453 60.0005 32.0000 1.9989 2.0007 403.9802 404.4129 0.0671 -1.0000 -1.0000 1317136 1601395983.90 151.4453 60.0005 32.0000 1.9985 2.0003 404.2247 404.6582 0.0674 -1.0000 -1.0000 1317196 1601395984.00 151.4453 60.0005 32.0000 1.9977 1.9995 404.5785 405.0121 0.0673 -1.0000 -1.0000 1317256 1601395984.10 151.4453 60.0005 32.0000 1.9977 1.9995 404.3179 404.7515 0.0672 -1.0000 -1.0000 1317336 1601395984.20 151.4453 60.0005 32.0000 1.9993 2.0011 404.0607 404.4924 0.0669 -1.0000 -1.0000 1317406 1601395984.30 151.4453 60.0005 32.0000 1.9990 2.0007 403.9955 404.4259 0.0669 -1.0000 -1.0000 1317466 1601395984.40 151.4453 60.0005 32.0000 1.9988 2.0006 404.4890 404.9215 0.0670 -1.0000 -1.0000 1317536 1601395984.50 151.4453 60.0005 32.0000 1.9970 1.9987 404.4065 404.8374 0.0669 -1.0000 -1.0000 1317596 1601395984.60 151.4453 60.0005 32.0000 1.9981 1.9999 404.2887 404.7214 0.0671 -1.0000 -1.0000 1317666 1601395984.70 151.4453 60.0005 32.0000 1.9985 2.0002 404.0769 404.5094 0.0672 -1.0000 -1.0000 1317736 1601395984.80 151.4453 60.0005 32.0000 1.9989 2.0007 403.9697 404.4012 0.0669 -1.0000 -1.0000 1317796 1601395984.90 151.4454 60.0004 32.0000 1.9993 2.0010 404.0613 404.4940 0.0671 -1.0000 -1.0000 1317866 1601395985.00 151.4462 59.9999 32.0000 1.9946 1.9964 404.4251 404.8578 0.0672 -1.0000 -1.0000 1318646 1601395985.10 151.4462 59.9999 32.0000 2.0000 2.0018 404.0564 404.4895 0.0672 -1.0000 -1.0000 1318716 1601395985.20 151.4462 59.9999 32.0000 1.9994 2.0011 403.9370 404.3679 0.0669 -1.0000 -1.0000 1318786 1601395985.30 151.4462 59.9999 32.0000 1.9985 2.0002 404.3331 404.7645 0.0670 -1.0000 -1.0000 1318856 1601395985.40 151.4462 59.9999 32.0000 1.9976 1.9994 404.4411 404.8741 0.0672 -1.0000 -1.0000 1318916 1601395985.50 151.4462 59.9999 32.0000 1.9983 2.0001 404.3025 404.7350 0.0671 -1.0000 -1.0000 1318986 1601395985.60 151.4462 59.9999 32.0000 1.9998 2.0015 404.2608 404.6931 0.0672 -1.0000 -1.0000 1319056 1601395985.70 151.4462 59.9999 32.0000 1.9985 2.0003 403.8206 404.2537 0.0673 -1.0000 -1.0000 1319116 1601395985.80 151.4462 59.9999 32.0000 1.9961 1.9978 404.1372 404.5697 0.0671 -1.0000 -1.0000 1319186 1601395985.90 151.4462 59.9999 32.0000 1.9955 1.9973 404.3341 404.7667 0.0671 -1.0000 -1.0000 1319246 1601395986.00 151.4462 59.9999 32.0000 1.9976 1.9994 404.2660 404.6986 0.0673 -1.0000 -1.0000 1319306 1601395986.10 151.4773 59.9999 32.0000 1.9976 1.9994 404.1953 404.6286 0.0673 -1.0000 -1.0000 1319386 1601395986.20 151.4773 59.9999 32.0000 1.9967 1.9984 404.1356 404.5691 0.0671 -1.0000 -1.0000 1319446 1601395986.30 151.4773 59.9999 32.0000 1.9973 1.9990 404.4048 404.8366 0.0671 -1.0000 -1.0000 1319516 1601395986.40 151.4773 59.9999 32.0000 1.9949 1.9967 404.4423 404.8751 0.0672 -1.0000 -1.0000 1319586 1601395986.50 151.4773 59.9999 32.0000 1.9978 1.9995 404.2191 404.6518 0.0673 -1.0000 -1.0000 1319646 1601395986.60 151.4773 59.9999 32.0000 1.9970 1.9988 404.0483 404.4820 0.0674 -1.0000 -1.0000 1319706 1601395986.70 151.5390 59.9999 32.0000 1.9995 2.0013 403.9874 404.4187 0.0669 -1.0000 -1.0000 1319786 1601395986.80 151.5390 59.9999 32.0000 1.9982 2.0000 404.3759 404.8075 0.0671 -1.0000 -1.0000 1319846 1601395986.90 151.5390 59.9999 32.0000 1.9970 1.9988 404.4021 404.8357 0.0672 -1.0000 -1.0000 1319916 1601395987.00 151.5390 59.9999 32.0000 1.9963 1.9981 404.2186 404.6517 0.0671 -1.0000 -1.0000 1319976 1601395987.10 151.5390 59.9999 32.0000 1.9971 1.9989 403.9280 404.3586 0.0670 -1.0000 -1.0000 1320046 1601395987.20 151.5390 59.9999 32.0000 1.9993 2.0010 403.8949 404.3269 0.0671 -1.0000 -1.0000 1320116 1601395987.30 151.5390 59.9999 32.0000 1.9983 2.0001 404.2711 404.7048 0.0672 -1.0000 -1.0000 1320176 1601395987.40 151.5390 59.9999 32.0000 1.9977 1.9994 404.1966 404.6261 0.0667 -1.0000 -1.0000 1320246 1601395987.50 151.5390 59.9999 32.0000 1.9984 2.0002 403.9570 404.3882 0.0671 -1.0000 -1.0000 1320316 1601395987.60 151.5390 59.9999 32.0000 1.9992 2.0010 404.0511 404.4840 0.0671 -1.0000 -1.0000 1320896 1601395987.70 151.5390 59.9999 32.0000 1.9983 2.0001 404.2426 404.6755 0.0670 -1.0000 -1.0000 1320956 1601395987.80 151.4890 59.9999 32.0000 1.9965 1.9983 404.3840 404.8152 0.0670 -1.0000 -1.0000 1321065 1601395987.90 151.4406 59.9999 32.0000 1.9959 1.9976 404.3645 404.7968 0.0672 -1.0000 -1.0000 1321135 1601395988.00 151.4406 59.9999 32.0000 1.9981 1.9998 404.2625 404.6962 0.0673 -1.0000 -1.0000 1321215 1601395988.10 151.4406 59.9999 32.0000 1.9987 2.0005 403.9849 404.4160 0.0668 -1.0000 -1.0000 1321285 1601395988.20 151.4406 59.9999 32.0000 1.9968 1.9986 403.8606 404.2934 0.0673 -1.0000 -1.0000 1321345 1601395988.30 151.4406 59.9999 32.0000 1.9974 1.9992 403.9158 404.3491 0.0673 -1.0000 -1.0000 1321406 1601395988.40 151.4045 59.9999 32.0000 1.9961 1.9979 404.2182 404.6514 0.0672 -1.0000 -1.0000 1321486 1601395988.50 151.3845 59.9999 32.0000 1.9994 2.0012 404.2147 404.6468 0.0670 -1.0000 -1.0000 1321546 1601395988.60 151.3845 59.9999 32.0000 2.0001 2.0018 404.0105 404.4410 0.0669 -1.0000 -1.0000 1321605 1601395988.70 151.3845 59.9999 32.0000 1.9967 1.9985 403.9468 404.3787 0.0672 -1.0000 -1.0000 1321685 1601395988.80 151.3845 59.9999 32.0000 1.9967 1.9984 404.3069 404.7396 0.0671 -1.0000 -1.0000 1321745 1601395988.90 151.3845 59.9999 32.0000 1.9986 2.0003 404.4480 404.8817 0.0673 -1.0000 -1.0000 1321815 1601395989.00 151.2941 59.9999 32.0000 1.9977 1.9994 404.2356 404.6678 0.0670 -1.0000 -1.0000 1321876 1601395989.10 151.2941 59.9999 32.0000 1.9971 1.9989 403.9779 404.4087 0.0670 -1.0000 -1.0000 1322596 1601395989.20 151.2941 59.9999 32.0000 1.9978 1.9996 403.8229 404.2548 0.0670 -1.0000 -1.0000 1322675 1601395989.30 151.2941 59.9999 32.0000 1.9975 1.9993 404.0981 404.5286 0.0668 -1.0000 -1.0000 1322735 1601395989.40 151.2941 59.9999 32.0000 1.9964 1.9982 404.3298 404.7613 0.0670 -1.0000 -1.0000 1322795 1601395989.50 151.2941 59.9999 32.0000 1.9964 1.9981 404.2580 404.6895 0.0669 -1.0000 -1.0000 1322865 1601395989.60 151.2941 59.9999 32.0000 1.9992 2.0010 403.8259 404.2564 0.0669 -1.0000 -1.0000 1322935 1601395989.70 151.2941 59.9999 32.0000 1.9978 1.9995 404.0902 404.5226 0.0671 -1.0000 -1.0000 1322995 1601395989.80 151.2941 59.9999 32.0000 1.9970 1.9988 404.1199 404.5503 0.0669 -1.0000 -1.0000 1323085 1601395989.90 151.2941 59.9999 32.0000 1.9972 1.9990 404.2597 404.6923 0.0672 -1.0000 -1.0000 1323145 1601395990.00 151.2941 59.9999 32.0000 1.9988 2.0005 404.2932 404.7250 0.0671 -1.0000 -1.0000 1323205 1601395990.10 151.6164 60.0001 32.0000 1.9996 2.0014 404.0680 404.5019 0.0673 -1.0000 -1.0000 1323345 1601395990.20 151.6164 60.0001 32.0000 1.9995 2.0012 403.8906 404.3237 0.0672 -1.0000 -1.0000 1323415 1601395990.30 151.6164 60.0001 32.0000 1.9988 2.0006 404.3146 404.7462 0.0671 -1.0000 -1.0000 1323475 1601395990.40 151.6164 60.0001 32.0000 1.9974 1.9992 404.4584 404.8921 0.0672 -1.0000 -1.0000 1323555 1601395990.50 151.6164 60.0001 32.0000 1.9980 1.9997 404.3495 404.7834 0.0673 -1.0000 -1.0000 1323615 1601395990.60 151.6164 60.0001 32.0000 1.9984 2.0001 404.0985 404.5309 0.0671 -1.0000 -1.0000 1323675 1601395990.70 151.5633 60.0001 32.0000 1.9982 2.0000 404.1710 404.6030 0.0669 -1.0000 -1.0000 1323745 1601395990.80 151.5367 60.0001 32.0000 1.9964 1.9981 404.3260 404.7577 0.0671 -1.0000 -1.0000 1323815 1601395990.90 151.5367 60.0001 32.0000 1.9960 1.9978 404.3549 404.7862 0.0671 -1.0000 -1.0000 1323885 1601395991.00 151.5367 60.0001 32.0000 1.9985 2.0003 404.3290 404.7626 0.0672 -1.0000 -1.0000 1323945 1601395991.10 151.5367 60.0001 32.0000 1.9982 1.9999 403.9612 404.3949 0.0674 -1.0000 -1.0000 1324015 1601395991.20 151.5367 60.0001 32.0000 1.9984 2.0002 403.9600 404.3924 0.0671 -1.0000 -1.0000 1324085 1601395991.30 151.5367 60.0001 32.0000 1.9981 1.9999 403.9267 404.3588 0.0672 -1.0000 -1.0000 1324145 1601395991.40 151.5367 60.0001 32.0000 1.9977 1.9995 404.3557 404.7896 0.0673 -1.0000 -1.0000 1324215 1601395991.50 151.5367 60.0001 32.0000 1.9967 1.9985 404.3779 404.8108 0.0672 -1.0000 -1.0000 1324305 1601395991.60 151.5367 60.0001 32.0000 1.9970 1.9988 404.2822 404.7154 0.0672 -1.0000 -1.0000 1324365 1601395991.70 151.5367 60.0001 32.0000 1.9983 2.0001 404.2432 404.6754 0.0671 -1.0000 -1.0000 1324425 1601395991.80 151.5367 60.0001 32.0000 1.9980 1.9997 404.2364 404.6695 0.0671 -1.0000 -1.0000 1324495 1601395991.90 151.4044 60.0001 32.0000 1.9961 1.9979 404.4951 404.9266 0.0668 -1.0000 -1.0000 1324565 1601395992.00 151.4044 60.0001 32.0000 1.9973 1.9990 404.4499 404.8819 0.0671 -1.0000 -1.0000 1324624 1601395992.10 151.4044 60.0001 32.0000 1.9965 1.9983 404.2809 404.7152 0.0672 -1.0000 -1.0000 1324694 1601395992.20 151.4044 60.0001 32.0000 2.0002 2.0019 403.8474 404.2778 0.0668 -1.0000 -1.0000 1324834 1601395992.30 151.4044 60.0001 32.0000 1.9960 1.9978 404.0597 404.4888 0.0665 -1.0000 -1.0000 1324904 1601395992.40 151.4007 60.0001 32.0000 1.9963 1.9980 404.2733 404.7056 0.0671 -1.0000 -1.0000 1324974 1601395992.50 151.4007 60.0001 32.0000 1.9990 2.0007 404.3706 404.8032 0.0671 -1.0000 -1.0000 1325034 1601395992.60 151.4007 60.0001 32.0000 1.9989 2.0006 403.9152 404.3465 0.0672 -1.0000 -1.0000 1325104 1601395992.70 151.4007 60.0001 32.0000 1.9975 1.9992 404.2142 404.6453 0.0669 -1.0000 -1.0000 1325394 1601395992.80 151.4007 60.0001 32.0000 1.9953 1.9971 404.3274 404.7601 0.0672 -1.0000 -1.0000 1325454 1601395992.90 151.4523 60.0001 32.0000 1.9952 1.9970 404.1638 404.5963 0.0671 -1.0000 -1.0000 1325534 1601395993.00 151.5706 60.0001 32.0000 1.9994 2.0012 403.9434 404.3763 0.0673 -1.0000 -1.0000 1325594 1601395993.10 151.5706 60.0001 32.0000 1.9998 2.0015 403.9061 404.3366 0.0668 -1.0000 -1.0000 1325654 1601395993.20 151.5706 60.0001 32.0000 1.9963 1.9980 404.4178 404.8496 0.0672 -1.0000 -1.0000 1326374 1601395993.30 151.5706 60.0001 32.0000 1.9982 1.9999 404.4365 404.8704 0.0673 -1.0000 -1.0000 1326524 1601395993.40 151.5706 60.0001 32.0000 1.9996 2.0014 404.1436 404.5774 0.0672 -1.0000 -1.0000 1326594 1601395993.50 151.5706 60.0001 32.0000 2.0001 2.0019 404.0457 404.4773 0.0671 -1.0000 -1.0000 1326664 1601395993.60 151.5706 60.0001 32.0000 1.9989 2.0007 404.1213 404.5533 0.0670 -1.0000 -1.0000 1326724 1601395993.70 151.7365 60.0001 32.0000 1.9979 1.9996 404.4643 404.8962 0.0670 -1.0000 -1.0000 1326784 1601395993.80 151.7365 60.0001 32.0000 1.9972 1.9989 404.3878 404.8205 0.0671 -1.0000 -1.0000 1326864 1601395993.90 151.7365 60.0001 32.0000 1.9995 2.0012 404.2298 404.6614 0.0669 -1.0000 -1.0000 1326924 1601395994.00 151.7365 60.0001 32.0000 1.9981 1.9999 403.9872 404.4210 0.0673 -1.0000 -1.0000 1326984 1601395994.10 151.4007 60.0001 32.0000 1.9959 1.9976 404.2700 404.7030 0.0671 -1.0000 -1.0000 1327054 1601395994.20 151.4007 60.0001 32.0000 1.9972 1.9990 404.1291 404.5603 0.0669 -1.0000 -1.0000 1327124 1601395994.30 151.4007 60.0001 32.0000 1.9974 1.9992 403.9257 404.3576 0.0672 -1.0000 -1.0000 1327184 1601395994.40 151.4007 60.0001 32.0000 1.9967 1.9984 404.0535 404.4860 0.0671 -1.0000 -1.0000 1327254 1601395994.50 151.4007 60.0001 32.0000 1.9980 1.9997 404.3495 404.7809 0.0670 -1.0000 -1.0000 1327314 1601395994.60 151.4266 59.9997 32.0000 1.9976 1.9993 404.2261 404.6564 0.0667 -1.0000 -1.0000 1327384 1601395994.70 151.4505 59.9993 32.0000 1.9977 1.9994 403.7811 404.2127 0.0671 -1.0000 -1.0000 1327454 1601395994.80 151.4505 59.9993 32.0000 1.9986 2.0004 404.0705 404.5031 0.0672 -1.0000 -1.0000 1327514 1601395994.90 151.4505 59.9993 32.0000 1.9971 1.9989 404.3965 404.8308 0.0674 -1.0000 -1.0000 1327594 1601395995.00 151.4505 59.9993 32.0000 1.9984 2.0002 404.3771 404.8103 0.0671 -1.0000 -1.0000 1327654 1601395995.10 151.4505 59.9993 32.0000 1.9976 1.9994 404.2043 404.6355 0.0671 -1.0000 -1.0000 1327714 1601395995.20 151.4505 59.9993 32.0000 1.9992 2.0009 404.2085 404.6412 0.0671 -1.0000 -1.0000 1327784 1601395995.30 151.4505 59.9993 32.0000 1.9977 1.9995 404.4138 404.8473 0.0673 -1.0000 -1.0000 1328124 1601395995.40 151.4505 59.9993 32.0000 1.9973 1.9991 404.3660 404.7997 0.0673 -1.0000 -1.0000 1328194 1601395995.50 151.4505 59.9993 32.0000 1.9980 1.9997 404.2961 404.7295 0.0672 -1.0000 -1.0000 1328264 1601395995.60 151.4505 59.9993 32.0000 1.9986 2.0004 404.0505 404.4829 0.0671 -1.0000 -1.0000 1328334 1601395995.70 151.4017 59.9993 32.0000 1.9979 1.9996 403.8155 404.2475 0.0670 -1.0000 -1.0000 1328394 1601395995.80 151.3899 59.9993 32.0000 1.9971 1.9988 404.1277 404.5584 0.0668 -1.0000 -1.0000 1328593 1601395995.90 151.3899 59.9993 32.0000 1.9971 1.9989 404.1629 404.5956 0.0671 -1.0000 -1.0000 1328663 1601395996.00 151.3899 59.9993 32.0000 1.9971 1.9988 404.1368 404.5684 0.0670 -1.0000 -1.0000 1328723 1601395996.10 151.3899 59.9993 32.0000 1.9994 2.0012 404.0337 404.4655 0.0671 -1.0000 -1.0000 1328794 1601395996.20 151.3899 59.9993 32.0000 1.9993 2.0010 403.8339 404.2659 0.0671 -1.0000 -1.0000 1328854 1601395996.30 151.3899 59.9993 32.0000 1.9986 2.0003 404.0866 404.5192 0.0671 -1.0000 -1.0000 1329093 1601395996.40 151.3899 59.9993 32.0000 1.9968 1.9985 404.4055 404.8381 0.0671 -1.0000 -1.0000 1329173 1601395996.50 151.3899 59.9993 32.0000 1.9964 1.9982 404.1909 404.6215 0.0669 -1.0000 -1.0000 1329233 1601395996.60 151.3899 59.9993 32.0000 1.9996 2.0014 403.9886 404.4214 0.0673 -1.0000 -1.0000 1329293 1601395996.70 151.5693 59.9993 32.0000 1.9989 2.0007 404.0378 404.4710 0.0672 -1.0000 -1.0000 1329363 1601395996.80 151.5622 59.9993 32.0000 1.9975 1.9992 404.2766 404.7091 0.0671 -1.0000 -1.0000 1329623 1601395996.90 151.3633 59.9993 32.0000 1.9976 1.9993 404.2660 404.6997 0.0673 -1.0000 -1.0000 1329703 1601395997.00 151.3633 59.9993 32.0000 1.9992 2.0010 404.0761 404.5089 0.0671 -1.0000 -1.0000 1329763 1601395997.10 151.3633 59.9993 32.0000 1.9989 2.0006 404.0282 404.4610 0.0673 -1.0000 -1.0000 1329823 1601395997.20 151.3633 59.9993 32.0000 1.9969 1.9987 404.2380 404.6714 0.0672 -1.0000 -1.0000 1329893 1601395997.30 151.3633 59.9993 32.0000 1.9979 1.9996 404.2673 404.6993 0.0671 -1.0000 -1.0000 1330183 1601395997.40 151.6664 59.9993 32.0000 1.9987 2.0005 404.0422 404.4747 0.0672 -1.0000 -1.0000 1330243 1601395997.50 151.6664 59.9993 32.0000 1.9972 1.9990 404.3218 404.7561 0.0672 -1.0000 -1.0000 1330323 1601395997.60 151.6664 59.9993 32.0000 1.9986 2.0003 404.2215 404.6531 0.0671 -1.0000 -1.0000 1330383 1601395997.70 151.6664 59.9993 32.0000 1.9987 2.0005 403.9577 404.3893 0.0669 -1.0000 -1.0000 1330443 1601395997.80 151.6664 59.9993 32.0000 1.9994 2.0011 404.0590 404.4909 0.0671 -1.0000 -1.0000 1331223 1601395997.90 151.5377 59.9993 32.0000 1.9970 1.9988 404.4324 404.8654 0.0672 -1.0000 -1.0000 1331283 1601395998.00 151.4090 59.9993 32.0000 1.9957 1.9974 404.1991 404.6308 0.0669 -1.0000 -1.0000 1331343 1601395998.10 151.4090 59.9993 32.0000 1.9974 1.9991 404.1260 404.5577 0.0672 -1.0000 -1.0000 1331423 1601395998.20 151.4090 59.9993 32.0000 2.0003 2.0020 403.8906 404.3245 0.0674 -1.0000 -1.0000 1331483 1601395998.30 151.4090 59.9993 32.0000 1.9990 2.0008 403.9532 404.3859 0.0671 -1.0000 -1.0000 1331553 1601395998.40 151.4090 59.9993 32.0000 1.9983 2.0001 404.1541 404.5884 0.0672 -1.0000 -1.0000 1331623 1601395998.50 151.3915 59.9993 32.0000 1.9955 1.9972 404.3380 404.7696 0.0671 -1.0000 -1.0000 1331693 1601395998.60 151.3915 59.9993 32.0000 1.9964 1.9982 404.0417 404.4745 0.0672 -1.0000 -1.0000 1331753 1601395998.70 151.3915 59.9993 32.0000 1.9983 2.0001 403.8708 404.3026 0.0670 -1.0000 -1.0000 1331823 1601395998.80 151.3915 59.9993 32.0000 1.9976 1.9993 404.3829 404.8150 0.0671 -1.0000 -1.0000 1331893 1601395998.90 151.3915 59.9993 32.0000 1.9982 2.0000 404.4108 404.8426 0.0668 -1.0000 -1.0000 1331963 1601395999.00 151.4266 59.9993 32.0000 1.9989 2.0007 404.1712 404.6048 0.0675 -1.0000 -1.0000 1332023 1601395999.10 151.4266 59.9993 32.0000 1.9996 2.0014 403.8576 404.2913 0.0673 -1.0000 -1.0000 1332083 1601395999.20 151.4266 59.9993 32.0000 2.0009 2.0027 403.9694 404.4016 0.0671 -1.0000 -1.0000 1332163 1601395999.30 151.4266 59.9993 32.0000 1.9989 2.0006 404.0615 404.4919 0.0669 -1.0000 -1.0000 1332223 1601395999.40 151.4266 59.9993 32.0000 1.9973 1.9991 404.4176 404.8501 0.0671 -1.0000 -1.0000 1332353 1601395999.50 151.4293 59.9993 32.0000 1.9984 2.0002 404.5344 404.9681 0.0673 -1.0000 -1.0000 1332423 1601395999.60 151.5006 59.9997 32.0000 2.0005 2.0023 403.9443 404.3744 0.0668 -1.0000 -1.0000 1332493 1601395999.70 151.5006 59.9997 32.0000 1.9980 1.9997 404.0969 404.5284 0.0671 -1.0000 -1.0000 1332553 1601395999.80 151.5006 59.9997 32.0000 1.9961 1.9979 404.3175 404.7512 0.0673 -1.0000 -1.0000 1332623 1601395999.90 151.5006 59.9997 32.0000 1.9972 1.9990 404.1046 404.5396 0.0674 -1.0000 -1.0000 1332853 1601396000.00 151.5006 59.9997 32.0000 1.9981 1.9998 403.9246 404.3548 0.0672 -1.0000 -1.0000 1332913 1601396000.10 151.5006 59.9997 32.0000 1.9980 1.9998 404.0289 404.4598 0.0670 -1.0000 -1.0000 1332993 1601396000.20 151.3746 59.9997 32.0000 1.9982 1.9999 404.0714 404.5027 0.0670 -1.0000 -1.0000 1333053 1601396000.30 151.3661 59.9997 32.0000 1.9971 1.9989 404.4079 404.8394 0.0670 -1.0000 -1.0000 1333113 1601396000.40 151.3661 59.9997 32.0000 1.9973 1.9990 404.2982 404.7314 0.0673 -1.0000 -1.0000 1333413 1601396000.50 151.3661 59.9997 32.0000 1.9989 2.0006 404.0056 404.4372 0.0671 -1.0000 -1.0000 1333473 1601396000.60 151.3661 59.9997 32.0000 1.9988 2.0006 403.9366 404.3700 0.0673 -1.0000 -1.0000 1333533 1601396000.70 151.3661 59.9997 32.0000 1.9980 1.9998 404.0324 404.4652 0.0672 -1.0000 -1.0000 1333613 1601396000.80 151.3661 59.9997 32.0000 1.9969 1.9986 404.5446 404.9779 0.0672 -1.0000 -1.0000 1333673 1601396000.90 151.3637 59.9997 32.0000 1.9981 1.9998 404.0515 404.4848 0.0673 -1.0000 -1.0000 1334383 1601396001.00 151.3549 59.9997 32.0000 1.9981 1.9998 404.0898 404.5227 0.0671 -1.0000 -1.0000 1334473 1601396001.10 151.3549 59.9997 32.0000 1.9966 1.9983 404.3508 404.7828 0.0670 -1.0000 -1.0000 1334542 1601396001.20 151.3549 59.9997 32.0000 1.9988 2.0006 404.3063 404.7388 0.0672 -1.0000 -1.0000 1334612 1601396001.30 151.3549 59.9997 32.0000 1.9986 2.0003 404.1988 404.6317 0.0672 -1.0000 -1.0000 1334672 1601396001.40 151.3549 59.9997 32.0000 1.9989 2.0007 404.0233 404.4546 0.0669 -1.0000 -1.0000 1334732 1601396001.50 151.4359 59.9997 32.0000 2.0001 2.0019 404.0356 404.4690 0.0672 -1.0000 -1.0000 1334812 1601396001.60 151.4359 59.9997 32.0000 1.9987 2.0005 404.2230 404.6556 0.0671 -1.0000 -1.0000 1334872 1601396001.70 151.4359 59.9997 32.0000 1.9976 1.9993 404.4005 404.8320 0.0669 -1.0000 -1.0000 1334932 1601396001.80 151.4359 59.9997 32.0000 1.9970 1.9988 404.4310 404.8637 0.0670 -1.0000 -1.0000 1335012 1601396001.90 151.4359 59.9997 32.0000 1.9983 2.0000 403.9820 404.4132 0.0670 -1.0000 -1.0000 1335072 1601396002.00 151.6146 59.9997 32.0000 1.9993 2.0011 404.2256 404.6587 0.0673 -1.0000 -1.0000 1335132 1601396002.10 151.6733 59.9997 32.0000 1.9974 1.9992 404.2641 404.6976 0.0672 -1.0000 -1.0000 1335202 1601396002.20 151.6733 59.9997 32.0000 1.9972 1.9990 404.4383 404.8708 0.0672 -1.0000 -1.0000 1335272 1601396002.30 151.6733 59.9997 32.0000 1.9992 2.0010 404.1431 404.5746 0.0668 -1.0000 -1.0000 1335332 1601396002.40 151.6733 59.9997 32.0000 1.9992 2.0009 403.9898 404.4226 0.0671 -1.0000 -1.0000 1335422 1601396002.50 151.6733 59.9997 32.0000 1.9984 2.0002 404.1277 404.5591 0.0671 -1.0000 -1.0000 1335492 1601396002.60 151.4643 59.9997 32.0000 1.9970 1.9988 404.3457 404.7792 0.0672 -1.0000 -1.0000 1335552 1601396002.70 151.4643 59.9997 32.0000 1.9974 1.9992 404.3306 404.7615 0.0670 -1.0000 -1.0000 1335622 1601396002.80 151.4643 59.9997 32.0000 2.0000 2.0018 403.9125 404.3453 0.0672 -1.0000 -1.0000 1335682 1601396002.90 151.4643 59.9997 32.0000 1.9984 2.0002 403.9931 404.4264 0.0673 -1.0000 -1.0000 1335762 1601396003.00 151.4643 59.9997 32.0000 1.9968 1.9985 404.2358 404.6667 0.0669 -1.0000 -1.0000 1335822 1601396003.10 151.4643 59.9997 32.0000 1.9946 1.9963 404.2212 404.6542 0.0672 -1.0000 -1.0000 1335882 1601396003.20 151.3229 59.9997 32.0000 1.9994 2.0012 403.8380 404.2710 0.0673 -1.0000 -1.0000 1335952 1601396003.30 151.3201 59.9997 32.0000 1.9977 1.9995 404.1741 404.6066 0.0671 -1.0000 -1.0000 1336022 1601396003.40 151.3201 59.9997 32.0000 1.9981 1.9999 404.4404 404.8735 0.0672 -1.0000 -1.0000 1336082 1601396003.50 151.3201 59.9997 32.0000 1.9989 2.0007 404.2448 404.6770 0.0671 -1.0000 -1.0000 1336712 1601396003.60 151.3201 59.9997 32.0000 2.0003 2.0021 404.0640 404.4953 0.0669 -1.0000 -1.0000 1336792 1601396003.70 151.3831 59.9997 32.0000 1.9988 2.0005 403.8500 404.2818 0.0671 -1.0000 -1.0000 1336852 1601396003.80 151.5563 59.9997 32.0000 1.9989 2.0007 404.2893 404.7221 0.0671 -1.0000 -1.0000 1336932 1601396003.90 151.5563 59.9997 32.0000 1.9989 2.0007 404.3591 404.7924 0.0673 -1.0000 -1.0000 1336992 1601396004.00 151.5563 59.9997 32.0000 1.9984 2.0001 404.2197 404.6523 0.0671 -1.0000 -1.0000 1337052 1601396004.10 151.5563 59.9997 32.0000 1.9979 1.9997 403.8557 404.2876 0.0670 -1.0000 -1.0000 1337122 1601396004.20 151.5563 59.9997 32.0000 1.9965 1.9983 404.1259 404.5568 0.0669 -1.0000 -1.0000 1337212 1601396004.30 151.6675 59.9997 32.0000 1.9968 1.9986 404.1470 404.5794 0.0672 -1.0000 -1.0000 1337272 1601396004.40 151.6675 59.9997 32.0000 1.9983 2.0001 403.9443 404.3767 0.0670 -1.0000 -1.0000 1337352 1601396004.50 151.6675 59.9997 32.0000 1.9999 2.0016 403.9391 404.3694 0.0670 -1.0000 -1.0000 1337412 1601396004.60 151.6675 59.9997 32.0000 1.9993 2.0010 404.2448 404.6765 0.0671 -1.0000 -1.0000 1337472 1601396004.70 151.6675 59.9997 32.0000 1.9975 1.9992 404.4943 404.9287 0.0673 -1.0000 -1.0000 1337542 1601396004.80 151.6787 59.9992 32.0000 1.9988 2.0006 404.2177 404.6486 0.0670 -1.0000 -1.0000 1337602 1601396004.90 151.6947 59.9986 32.0000 2.0004 2.0021 403.8968 404.3278 0.0669 -1.0000 -1.0000 1337682 1601396005.00 151.6947 59.9986 32.0000 1.9978 1.9995 403.8584 404.2893 0.0670 -1.0000 -1.0000 1337742 1601396005.10 151.6492 59.9986 32.0000 1.9994 2.0011 404.4300 404.8628 0.0672 -1.0000 -1.0000 1337852 1601396005.20 151.4235 59.9986 32.0000 1.9984 2.0002 404.4025 404.8360 0.0672 -1.0000 -1.0000 1337922 1601396005.30 151.4235 59.9986 32.0000 1.9987 2.0004 404.1161 404.5485 0.0671 -1.0000 -1.0000 1337992 1601396005.40 151.4235 59.9986 32.0000 1.9984 2.0002 404.1061 404.5382 0.0672 -1.0000 -1.0000 1338052 1601396005.50 151.4235 59.9986 32.0000 1.9970 1.9988 404.3226 404.7564 0.0674 -1.0000 -1.0000 1338122 1601396005.60 151.4235 59.9986 32.0000 1.9957 1.9975 404.2722 404.7046 0.0671 -1.0000 -1.0000 1338352 1601396005.70 151.4235 59.9986 32.0000 1.9976 1.9994 404.2043 404.6380 0.0673 -1.0000 -1.0000 1338412 1601396005.80 151.4235 59.9986 32.0000 1.9981 1.9998 404.0117 404.4434 0.0669 -1.0000 -1.0000 1338493 1601396005.90 151.4235 59.9986 32.0000 1.9990 2.0007 403.7637 404.1956 0.0671 -1.0000 -1.0000 1338553 1601396006.00 151.5434 59.9986 32.0000 1.9979 1.9997 403.9569 404.3890 0.0671 -1.0000 -1.0000 1338613 1601396006.10 151.6171 59.9986 32.0000 1.9989 2.0006 404.2363 404.6698 0.0673 -1.0000 -1.0000 1339113 1601396006.20 151.6171 59.9986 32.0000 1.9998 2.0016 404.4189 404.8532 0.0674 -1.0000 -1.0000 1339173 1601396006.30 151.6171 59.9986 32.0000 2.0018 2.0036 404.1135 404.5454 0.0669 -1.0000 -1.0000 1339233 1601396006.40 151.6171 59.9986 32.0000 1.9993 2.0011 403.8800 404.3106 0.0670 -1.0000 -1.0000 1339303 1601396006.50 151.6171 59.9986 32.0000 1.9977 1.9995 404.3831 404.8157 0.0672 -1.0000 -1.0000 1339373 1601396006.60 151.5551 59.9986 32.0000 1.9974 1.9992 404.1461 404.5794 0.0671 -1.0000 -1.0000 1339632 1601396006.70 151.5456 59.9986 32.0000 2.0004 2.0022 404.0066 404.4376 0.0669 -1.0000 -1.0000 1339702 1601396006.80 151.5456 59.9986 32.0000 1.9994 2.0011 403.9721 404.4025 0.0669 -1.0000 -1.0000 1339762 1601396006.90 151.5456 59.9986 32.0000 1.9971 1.9989 404.1416 404.5732 0.0671 -1.0000 -1.0000 1339842 1601396007.00 151.5456 59.9986 32.0000 1.9965 1.9982 404.3111 404.7436 0.0670 -1.0000 -1.0000 1339902 1601396007.10 151.5456 59.9986 32.0000 1.9971 1.9989 404.1432 404.5764 0.0673 -1.0000 -1.0000 1339962 1601396007.20 151.3707 59.9986 32.0000 1.9985 2.0002 403.9106 404.3431 0.0672 -1.0000 -1.0000 1340042 1601396007.30 151.3707 59.9986 32.0000 1.9975 1.9993 404.0527 404.4859 0.0673 -1.0000 -1.0000 1340112 1601396007.40 151.3707 59.9986 32.0000 1.9969 1.9986 404.2923 404.7235 0.0669 -1.0000 -1.0000 1340172 1601396007.50 151.3707 59.9986 32.0000 1.9975 1.9992 404.1977 404.6325 0.0674 -1.0000 -1.0000 1340252 1601396007.60 151.3707 59.9986 32.0000 1.9980 1.9998 404.0113 404.4436 0.0670 -1.0000 -1.0000 1340382 1601396007.70 151.4990 59.9986 32.0000 1.9980 1.9998 404.2326 404.6650 0.0671 -1.0000 -1.0000 1340442 1601396007.80 151.5353 59.9986 32.0000 1.9973 1.9991 404.4906 404.9230 0.0672 -1.0000 -1.0000 1340512 1601396007.90 151.5353 59.9986 32.0000 2.0005 2.0023 404.3201 404.7528 0.0670 -1.0000 -1.0000 1340582 1601396008.00 151.5353 59.9986 32.0000 1.9991 2.0009 404.1344 404.5664 0.0671 -1.0000 -1.0000 1340642 1601396008.10 151.5353 59.9986 32.0000 1.9987 2.0004 403.9364 404.3673 0.0670 -1.0000 -1.0000 1340712 1601396008.20 151.5353 59.9986 32.0000 1.9967 1.9985 404.0593 404.4923 0.0673 -1.0000 -1.0000 1341382 1601396008.30 151.4723 59.9986 32.0000 1.9964 1.9981 404.2802 404.7134 0.0671 -1.0000 -1.0000 1341442 1601396008.40 151.4723 59.9986 32.0000 1.9991 2.0009 404.4038 404.8341 0.0669 -1.0000 -1.0000 1341522 1601396008.50 151.4723 59.9986 32.0000 1.9959 1.9977 403.8441 404.2756 0.0670 -1.0000 -1.0000 1341582 1601396008.60 151.4723 59.9986 32.0000 1.9969 1.9987 404.0202 404.4508 0.0668 -1.0000 -1.0000 1341642 1601396008.70 151.4723 59.9986 32.0000 1.9955 1.9973 404.2449 404.6764 0.0669 -1.0000 -1.0000 1341722 1601396008.80 151.4723 59.9986 32.0000 1.9966 1.9983 403.9743 404.4055 0.0671 -1.0000 -1.0000 1341782 1601396008.90 151.5914 59.9986 32.0000 1.9988 2.0006 403.8124 404.2428 0.0667 -1.0000 -1.0000 1341852 1601396009.00 151.5914 59.9986 32.0000 1.9986 2.0003 403.9219 404.3530 0.0671 -1.0000 -1.0000 1341912 1601396009.10 151.5914 59.9986 32.0000 1.9961 1.9978 404.3153 404.7480 0.0670 -1.0000 -1.0000 1341982 1601396009.20 151.5914 59.9986 32.0000 1.9975 1.9992 404.3299 404.7613 0.0669 -1.0000 -1.0000 1342111 1601396009.30 151.5914 59.9986 32.0000 1.9983 2.0001 404.0848 404.5180 0.0672 -1.0000 -1.0000 1342172 1601396009.40 151.5905 59.9987 32.0000 1.9967 1.9985 403.9451 404.3779 0.0672 -1.0000 -1.0000 1342241 1601396009.50 151.5584 60.0002 32.0000 1.9961 1.9978 404.1727 404.6062 0.0673 -1.0000 -1.0000 1342311 1601396009.60 151.5584 60.0002 32.0000 1.9970 1.9987 404.1730 404.6062 0.0673 -1.0000 -1.0000 1342372 1601396009.70 151.5584 60.0002 32.0000 1.9988 2.0006 404.2206 404.6542 0.0673 -1.0000 -1.0000 1342852 1601396009.80 151.5584 60.0002 32.0000 1.9979 1.9996 404.0326 404.4645 0.0669 -1.0000 -1.0000 1342922 1601396009.90 151.5584 60.0002 32.0000 1.9968 1.9986 404.1609 404.5918 0.0669 -1.0000 -1.0000 1342982 1601396010.00 151.5584 60.0002 32.0000 1.9976 1.9994 404.0035 404.4364 0.0671 -1.0000 -1.0000 1343042 1601396010.10 151.5584 60.0002 32.0000 1.9982 1.9999 403.9279 404.3593 0.0671 -1.0000 -1.0000 1343122 1601396010.20 151.5584 60.0002 32.0000 1.9990 2.0008 404.1443 404.5767 0.0671 -1.0000 -1.0000 1344012 1601396010.30 151.5584 60.0002 32.0000 1.9990 2.0008 404.2357 404.6677 0.0670 -1.0000 -1.0000 1344072 1601396010.40 151.5584 60.0002 32.0000 1.9987 2.0004 403.7507 404.1813 0.0669 -1.0000 -1.0000 1344142 1601396010.50 151.5584 60.0002 32.0000 1.9975 1.9993 403.8079 404.2391 0.0670 -1.0000 -1.0000 1344212 1601396010.60 151.5499 60.0002 32.0000 1.9969 1.9986 403.9189 404.3503 0.0670 -1.0000 -1.0000 1344272 1601396010.70 151.4961 60.0002 32.0000 1.9954 1.9972 404.1070 404.5382 0.0670 -1.0000 -1.0000 1344342 1601396010.80 151.4961 60.0002 32.0000 1.9965 1.9982 404.3243 404.7567 0.0672 -1.0000 -1.0000 1344412 1601396010.90 151.4961 60.0002 32.0000 1.9973 1.9991 404.3050 404.7365 0.0669 -1.0000 -1.0000 1344482 1601396011.00 151.4961 60.0002 32.0000 1.9960 1.9977 403.9582 404.3891 0.0670 -1.0000 -1.0000 1344552 1601396011.10 151.5010 60.0002 32.0000 1.9980 1.9998 404.0020 404.4344 0.0672 -1.0000 -1.0000 1344611 1601396011.20 151.5509 60.0002 32.0000 1.9963 1.9981 404.3618 404.7936 0.0669 -1.0000 -1.0000 1344681 1601396011.30 151.5509 60.0002 32.0000 1.9954 1.9971 404.2980 404.7280 0.0667 -1.0000 -1.0000 1344742 1601396011.40 151.5509 60.0002 32.0000 1.9966 1.9984 404.0739 404.5047 0.0670 -1.0000 -1.0000 1344802 1601396011.50 151.5509 60.0002 32.0000 1.9979 1.9996 403.8436 404.2760 0.0672 -1.0000 -1.0000 1344882 1601396011.60 151.5509 60.0002 32.0000 1.9994 2.0011 403.9438 404.3756 0.0672 -1.0000 -1.0000 1344941 1601396011.70 151.5509 60.0002 32.0000 1.9973 1.9991 404.1026 404.5354 0.0671 -1.0000 -1.0000 1345001 1601396011.80 151.5377 60.0002 32.0000 1.9971 1.9989 404.1648 404.5954 0.0669 -1.0000 -1.0000 1345081 1601396011.90 151.5377 60.0002 32.0000 1.9988 2.0005 404.3309 404.7626 0.0669 -1.0000 -1.0000 1345141 1601396012.00 151.5377 60.0002 32.0000 1.9989 2.0006 404.1074 404.5395 0.0673 -1.0000 -1.0000 1345212 1601396012.10 151.5377 60.0002 32.0000 1.9997 2.0015 403.7628 404.1946 0.0671 -1.0000 -1.0000 1345282 1601396012.20 151.5377 60.0002 32.0000 1.9971 1.9989 403.9929 404.4248 0.0671 -1.0000 -1.0000 1345412 1601396012.30 151.5377 60.0002 32.0000 1.9989 2.0006 404.3196 404.7528 0.0672 -1.0000 -1.0000 1345472 1601396012.40 151.5377 60.0002 32.0000 1.9996 2.0013 404.0049 404.4376 0.0672 -1.0000 -1.0000 1345542 1601396012.50 151.5377 60.0002 32.0000 2.0003 2.0021 403.8961 404.3275 0.0670 -1.0000 -1.0000 1345632 1601396012.60 151.5377 60.0002 32.0000 1.9980 1.9998 404.3110 404.7434 0.0671 -1.0000 -1.0000 1345702 1601396012.70 151.5377 60.0002 32.0000 1.9982 1.9999 404.3770 404.8092 0.0670 -1.0000 -1.0000 1345772 1601396012.80 151.5377 60.0002 32.0000 1.9980 1.9998 404.0775 404.5100 0.0671 -1.0000 -1.0000 1345902 1601396012.90 151.5377 60.0002 32.0000 1.9992 2.0009 403.9045 404.3365 0.0671 -1.0000 -1.0000 1345972 1601396013.00 151.5377 60.0002 32.0000 1.9976 1.9994 404.0547 404.4879 0.0673 -1.0000 -1.0000 1346031 1601396013.10 151.5731 60.0002 32.0000 1.9966 1.9984 404.3176 404.7498 0.0670 -1.0000 -1.0000 1346101 1601396013.20 151.6540 60.0002 32.0000 1.9956 1.9974 404.2214 404.6532 0.0671 -1.0000 -1.0000 1346182 1601396013.30 151.6540 60.0002 32.0000 1.9985 2.0003 404.0160 404.4469 0.0668 -1.0000 -1.0000 1346412 1601396013.40 151.6540 60.0002 32.0000 1.9971 1.9989 404.2528 404.6846 0.0671 -1.0000 -1.0000 1346472 1601396013.50 151.6540 60.0002 32.0000 1.9964 1.9982 404.3839 404.8177 0.0673 -1.0000 -1.0000 1346542 1601396013.60 151.6540 60.0002 32.0000 1.9970 1.9988 404.3176 404.7509 0.0672 -1.0000 -1.0000 1346612 1601396013.70 151.5593 60.0002 32.0000 1.9989 2.0007 404.0206 404.4532 0.0671 -1.0000 -1.0000 1346672 1601396013.80 151.5158 60.0002 32.0000 1.9980 1.9997 403.9571 404.3885 0.0670 -1.0000 -1.0000 1346742 1601396013.90 151.5158 60.0002 32.0000 1.9977 1.9995 404.0882 404.5202 0.0672 -1.0000 -1.0000 1346802 1601396014.00 151.5158 60.0002 32.0000 1.9974 1.9992 404.3681 404.8015 0.0672 -1.0000 -1.0000 1346972 1601396014.10 151.5158 60.0002 32.0000 1.9976 1.9994 404.3418 404.7741 0.0670 -1.0000 -1.0000 1347041 1601396014.20 151.5158 60.0002 32.0000 1.9966 1.9984 403.7809 404.2115 0.0668 -1.0000 -1.0000 1347101 1601396014.30 151.5158 60.0002 32.0000 1.9983 2.0001 404.2773 404.7097 0.0671 -1.0000 -1.0000 1347161 1601396014.40 151.6861 60.0002 32.0000 1.9975 1.9992 404.1861 404.6174 0.0669 -1.0000 -1.0000 1347241 1601396014.50 151.7509 60.0002 32.0000 1.9980 1.9997 404.2597 404.6916 0.0671 -1.0000 -1.0000 1347311 1601396014.60 151.7509 60.0002 32.0000 1.9995 2.0013 404.0341 404.4646 0.0666 -1.0000 -1.0000 1347371 1601396014.70 151.7509 60.0002 32.0000 1.9996 2.0013 404.3172 404.7497 0.0671 -1.0000 -1.0000 1347441 1601396014.80 151.7509 60.0002 32.0000 1.9989 2.0007 404.4165 404.8467 0.0668 -1.0000 -1.0000 1347651 1601396014.90 151.7493 60.0003 32.0000 1.9992 2.0009 404.0147 404.4471 0.0673 -1.0000 -1.0000 1347731 1601396015.00 151.7332 60.0011 32.0000 1.9972 1.9990 404.1657 404.5986 0.0671 -1.0000 -1.0000 1347791 1601396015.10 151.7332 60.0011 32.0000 1.9954 1.9972 404.3423 404.7753 0.0671 -1.0000 -1.0000 1347851 1601396015.20 151.7332 60.0011 32.0000 1.9975 1.9993 404.2678 404.7000 0.0671 -1.0000 -1.0000 1347921 1601396015.30 151.7332 60.0011 32.0000 1.9997 2.0014 403.8829 404.3156 0.0673 -1.0000 -1.0000 1347991 1601396015.40 151.7332 60.0011 32.0000 1.9982 1.9999 404.0572 404.4902 0.0672 -1.0000 -1.0000 1348671 1601396015.50 151.7332 60.0011 32.0000 1.9951 1.9968 404.1867 404.6179 0.0670 -1.0000 -1.0000 1348741 1601396015.60 151.4087 60.0011 32.0000 1.9964 1.9981 404.2015 404.6349 0.0674 -1.0000 -1.0000 1348811 1601396015.70 151.4087 60.0011 32.0000 1.9987 2.0005 403.9769 404.4097 0.0672 -1.0000 -1.0000 1348871 1601396015.80 151.4087 60.0011 32.0000 1.9983 2.0001 404.2957 404.7293 0.0671 -1.0000 -1.0000 1348951 1601396015.90 151.4087 60.0011 32.0000 1.9979 1.9996 404.2878 404.7176 0.0669 -1.0000 -1.0000 1349030 1601396016.00 151.4087 60.0011 32.0000 1.9967 1.9984 404.1565 404.5900 0.0674 -1.0000 -1.0000 1349120 1601396016.10 151.2492 60.0011 32.0000 1.9988 2.0005 403.9087 404.3411 0.0672 -1.0000 -1.0000 1349190 1601396016.20 151.2492 60.0011 32.0000 1.9986 2.0004 404.3507 404.7843 0.0672 -1.0000 -1.0000 1349260 1601396016.30 151.2492 60.0011 32.0000 1.9961 1.9978 404.3761 404.8076 0.0669 -1.0000 -1.0000 1349320 1601396016.40 151.2492 60.0011 32.0000 1.9969 1.9987 404.2651 404.6967 0.0669 -1.0000 -1.0000 1349400 1601396016.50 151.2492 60.0011 32.0000 1.9975 1.9993 403.9957 404.4259 0.0669 -1.0000 -1.0000 1349460 1601396016.60 151.2492 60.0011 32.0000 1.9984 2.0002 403.8349 404.2671 0.0672 -1.0000 -1.0000 1349540 1601396016.70 151.2492 60.0011 32.0000 1.9992 2.0010 403.9527 404.3856 0.0672 -1.0000 -1.0000 1349610 1601396016.80 151.4666 60.0011 32.0000 1.9978 1.9996 404.0568 404.4891 0.0671 -1.0000 -1.0000 1349670 1601396016.90 151.4666 60.0011 32.0000 1.9986 2.0004 404.2027 404.6352 0.0671 -1.0000 -1.0000 1349750 1601396017.00 151.4666 60.0011 32.0000 1.9991 2.0008 403.9313 404.3622 0.0669 -1.0000 -1.0000 1349810 1601396017.10 151.4666 60.0011 32.0000 1.9983 2.0001 404.0912 404.5229 0.0671 -1.0000 -1.0000 1349870 1601396017.20 151.4666 60.0011 32.0000 1.9983 2.0001 404.4267 404.8596 0.0672 -1.0000 -1.0000 1349940 1601396017.30 151.4666 60.0011 32.0000 1.9983 2.0001 404.2057 404.6381 0.0670 -1.0000 -1.0000 1350010 1601396017.40 151.4666 60.0011 32.0000 1.9987 2.0005 404.0745 404.5068 0.0671 -1.0000 -1.0000 1350180 1601396017.50 151.4666 60.0011 32.0000 1.9966 1.9983 404.0155 404.4469 0.0669 -1.0000 -1.0000 1350250 1601396017.60 151.4666 60.0011 32.0000 1.9947 1.9964 404.2384 404.6704 0.0671 -1.0000 -1.0000 1350310 1601396017.70 151.4666 60.0011 32.0000 1.9951 1.9969 404.0950 404.5264 0.0670 -1.0000 -1.0000 1350380 1601396017.80 151.4666 60.0011 32.0000 1.9961 1.9979 404.0104 404.4435 0.0671 -1.0000 -1.0000 1350450 1601396017.90 151.5864 60.0011 32.0000 1.9981 1.9998 403.9074 404.3391 0.0671 -1.0000 -1.0000 1350970 1601396018.00 151.5864 60.0011 32.0000 1.9977 1.9994 404.2843 404.7167 0.0671 -1.0000 -1.0000 1351030 1601396018.10 151.5864 60.0011 32.0000 1.9978 1.9995 404.3179 404.7520 0.0673 -1.0000 -1.0000 1351100 1601396018.20 151.5864 60.0011 32.0000 1.9980 1.9998 404.0667 404.5006 0.0674 -1.0000 -1.0000 1351170 1601396018.30 151.5864 60.0011 32.0000 1.9984 2.0001 403.8083 404.2415 0.0672 -1.0000 -1.0000 1351230 1601396018.40 151.5864 60.0011 32.0000 1.9958 1.9976 404.2063 404.6375 0.0669 -1.0000 -1.0000 1351620 1601396018.50 151.5864 60.0011 32.0000 1.9950 1.9968 404.4333 404.8658 0.0672 -1.0000 -1.0000 1351690 1601396018.60 151.5864 60.0011 32.0000 1.9966 1.9984 404.3112 404.7444 0.0672 -1.0000 -1.0000 1351750 1601396018.70 151.5864 60.0011 32.0000 1.9994 2.0012 404.2104 404.6441 0.0673 -1.0000 -1.0000 1351819 1601396018.80 151.5864 60.0011 32.0000 1.9986 2.0004 403.8064 404.2385 0.0670 -1.0000 -1.0000 1351879 1601396018.90 151.5864 60.0011 32.0000 1.9994 2.0011 404.0918 404.5238 0.0671 -1.0000 -1.0000 1352170 1601396019.00 151.4394 60.0011 32.0000 1.9961 1.9979 404.3406 404.7736 0.0673 -1.0000 -1.0000 1352239 1601396019.10 151.4289 60.0011 32.0000 1.9982 1.9999 404.1252 404.5594 0.0674 -1.0000 -1.0000 1352300 1601396019.20 151.4289 60.0011 32.0000 1.9981 1.9999 403.9045 404.3353 0.0667 -1.0000 -1.0000 1352369 1601396019.30 151.4655 60.0011 32.0000 1.9965 1.9982 404.2113 404.6431 0.0670 -1.0000 -1.0000 1352439 1601396019.40 151.4655 60.0011 32.0000 1.9978 1.9996 404.4833 404.9157 0.0670 -1.0000 -1.0000 1352500 1601396019.50 151.4655 60.0011 32.0000 1.9996 2.0013 404.0348 404.4660 0.0669 -1.0000 -1.0000 1352629 1601396019.60 151.4655 60.0011 32.0000 1.9982 1.9999 403.7683 404.1993 0.0670 -1.0000 -1.0000 1352699 1601396019.70 151.5336 60.0011 32.0000 1.9983 2.0000 404.0208 404.4513 0.0669 -1.0000 -1.0000 1352759 1601396019.80 151.5336 60.0011 32.0000 1.9977 1.9995 404.3403 404.7708 0.0667 -1.0000 -1.0000 1352829 1601396019.90 151.5336 60.0011 32.0000 1.9980 1.9997 404.1406 404.5715 0.0669 -1.0000 -1.0000 1352899 1601396020.00 151.5336 60.0011 32.0000 1.9988 2.0005 403.8245 404.2552 0.0671 -1.0000 -1.0000 1352959 1601396020.10 151.4406 60.0003 32.0000 1.9993 2.0011 403.9007 404.3332 0.0671 -1.0000 -1.0000 1353039 1601396020.20 151.4406 60.0003 32.0000 1.9961 1.9978 404.1519 404.5835 0.0670 -1.0000 -1.0000 1353099 1601396020.30 151.4406 60.0003 32.0000 1.9964 1.9982 403.9629 404.3946 0.0671 -1.0000 -1.0000 1353159 1601396020.40 151.4406 60.0003 32.0000 1.9984 2.0002 403.8509 404.2827 0.0671 -1.0000 -1.0000 1353229 1601396020.50 151.4406 60.0003 32.0000 1.9989 2.0007 403.8692 404.3002 0.0669 -1.0000 -1.0000 1353299 1601396020.60 151.4121 60.0003 32.0000 1.9982 1.9999 404.5281 404.9608 0.0671 -1.0000 -1.0000 1353359 1601396020.70 151.3892 60.0003 32.0000 1.9966 1.9984 404.3888 404.8206 0.0670 -1.0000 -1.0000 1353429 1601396020.80 151.3892 60.0003 32.0000 1.9980 1.9997 404.0431 404.4757 0.0672 -1.0000 -1.0000 1353489 1601396020.90 151.3892 60.0003 32.0000 1.9982 2.0000 403.9114 404.3440 0.0672 -1.0000 -1.0000 1353569 1601396021.00 151.3892 60.0003 32.0000 1.9993 2.0010 404.0022 404.4346 0.0672 -1.0000 -1.0000 1353909 1601396021.10 151.3892 60.0003 32.0000 1.9952 1.9970 404.2113 404.6450 0.0673 -1.0000 -1.0000 1353969 1601396021.20 151.3892 60.0003 32.0000 1.9980 1.9997 404.1494 404.5809 0.0671 -1.0000 -1.0000 1354049 1601396021.30 151.3378 60.0003 32.0000 1.9979 1.9997 403.9725 404.4052 0.0671 -1.0000 -1.0000 1354109 1601396021.40 151.6638 60.0003 32.0000 1.9982 1.9999 404.1258 404.5577 0.0671 -1.0000 -1.0000 1354169 1601396021.50 151.6638 60.0003 32.0000 1.9984 2.0001 404.4525 404.8860 0.0672 -1.0000 -1.0000 1354489 1601396021.60 151.6638 60.0003 32.0000 1.9975 1.9992 404.2900 404.7225 0.0672 -1.0000 -1.0000 1354549 1601396021.70 151.6638 60.0003 32.0000 1.9988 2.0006 404.0831 404.5165 0.0673 -1.0000 -1.0000 1354609 1601396021.80 151.6530 60.0003 32.0000 1.9975 1.9993 403.7609 404.1926 0.0670 -1.0000 -1.0000 1354769 1601396021.90 151.6530 60.0003 32.0000 1.9971 1.9989 404.1091 404.5416 0.0671 -1.0000 -1.0000 1354828 1601396022.00 151.6530 60.0003 32.0000 1.9955 1.9973 404.2840 404.7171 0.0673 -1.0000 -1.0000 1354899 1601396022.10 151.6530 60.0003 32.0000 1.9972 1.9989 404.2005 404.6338 0.0672 -1.0000 -1.0000 1354969 1601396022.20 151.6530 60.0003 32.0000 1.9995 2.0013 404.0326 404.4640 0.0670 -1.0000 -1.0000 1355038 1601396022.30 151.5891 60.0003 32.0000 1.9982 2.0000 403.9860 404.4182 0.0672 -1.0000 -1.0000 1355098 1601396022.40 151.5731 60.0003 32.0000 1.9969 1.9987 403.9906 404.4227 0.0671 -1.0000 -1.0000 1355168 1601396022.50 151.5731 60.0003 32.0000 1.9962 1.9980 404.2192 404.6511 0.0671 -1.0000 -1.0000 1355308 1601396022.60 151.5731 60.0003 32.0000 1.9970 1.9988 404.0634 404.4966 0.0673 -1.0000 -1.0000 1355378 1601396022.70 151.5731 60.0003 32.0000 1.9976 1.9994 403.7386 404.1687 0.0667 -1.0000 -1.0000 1355459 1601396022.80 151.5723 60.0003 32.0000 1.9984 2.0002 404.1142 404.5473 0.0672 -1.0000 -1.0000 1355518 1601396022.90 151.5258 60.0003 32.0000 1.9968 1.9985 404.2100 404.6435 0.0673 -1.0000 -1.0000 1355588 1601396023.00 151.5258 60.0003 32.0000 1.9986 2.0003 404.1851 404.6176 0.0670 -1.0000 -1.0000 1355658 1601396023.10 151.5258 60.0003 32.0000 1.9992 2.0010 403.8870 404.3199 0.0673 -1.0000 -1.0000 1355978 1601396023.20 151.5258 60.0003 32.0000 1.9989 2.0007 403.9641 404.3962 0.0670 -1.0000 -1.0000 1356058 1601396023.30 151.5258 60.0003 32.0000 1.9982 2.0000 404.1674 404.5988 0.0670 -1.0000 -1.0000 1356118 1601396023.40 151.2913 60.0003 32.0000 1.9969 1.9986 404.2267 404.6603 0.0672 -1.0000 -1.0000 1356178 1601396023.50 151.2723 60.0003 32.0000 1.9979 1.9996 404.2194 404.6508 0.0670 -1.0000 -1.0000 1356248 1601396023.60 151.2723 60.0003 32.0000 1.9995 2.0013 403.9616 404.3929 0.0670 -1.0000 -1.0000 1356678 1601396023.70 151.2723 60.0003 32.0000 1.9980 1.9998 404.2609 404.6933 0.0671 -1.0000 -1.0000 1356738 1601396023.80 151.2723 60.0003 32.0000 1.9960 1.9978 404.3869 404.8190 0.0670 -1.0000 -1.0000 1356808 1601396023.90 151.2723 60.0003 32.0000 1.9978 1.9996 404.3879 404.8196 0.0671 -1.0000 -1.0000 1356948 1601396024.00 151.2723 60.0003 32.0000 1.9991 2.0008 404.1332 404.5656 0.0672 -1.0000 -1.0000 1357008 1601396024.10 151.4784 60.0003 32.0000 1.9991 2.0008 403.7989 404.2320 0.0672 -1.0000 -1.0000 1357078 1601396024.20 151.4784 60.0003 32.0000 1.9978 1.9995 403.9405 404.3702 0.0665 -1.0000 -1.0000 1357148 1601396024.30 151.4784 60.0003 32.0000 1.9969 1.9986 404.2038 404.6340 0.0668 -1.0000 -1.0000 1357208 1601396024.40 151.4784 60.0003 32.0000 1.9970 1.9987 404.2964 404.7282 0.0671 -1.0000 -1.0000 1357278 1601396024.50 151.4784 60.0003 32.0000 1.9977 1.9994 404.0670 404.4981 0.0668 -1.0000 -1.0000 1357338 1601396024.60 151.4541 60.0004 32.0000 1.9977 1.9995 403.9048 404.3360 0.0670 -1.0000 -1.0000 1357408 1601396024.70 151.4167 60.0006 32.0000 2.0001 2.0019 404.0525 404.4843 0.0670 -1.0000 -1.0000 1357478 1601396024.80 151.4167 60.0006 32.0000 1.9976 1.9994 404.2476 404.6798 0.0672 -1.0000 -1.0000 1357548 1601396024.90 151.4167 60.0006 32.0000 1.9973 1.9991 404.0612 404.4938 0.0671 -1.0000 -1.0000 1357618 1601396025.00 151.4167 60.0006 32.0000 1.9981 1.9999 403.8192 404.2508 0.0671 -1.0000 -1.0000 1357678 1601396025.10 151.4167 60.0006 32.0000 1.9980 1.9998 404.1317 404.5641 0.0670 -1.0000 -1.0000 1357908 1601396025.20 151.3905 60.0006 32.0000 1.9968 1.9986 404.3716 404.8051 0.0672 -1.0000 -1.0000 1357988 1601396025.30 151.3905 60.0006 32.0000 1.9964 1.9982 404.3690 404.7996 0.0667 -1.0000 -1.0000 1358048 1601396025.40 151.3905 60.0006 32.0000 1.9960 1.9978 404.1757 404.6069 0.0672 -1.0000 -1.0000 1358108 1601396025.50 151.3905 60.0006 32.0000 1.9985 2.0003 404.1832 404.6140 0.0669 -1.0000 -1.0000 1358178 1601396025.60 151.3905 60.0006 32.0000 1.9987 2.0005 403.9596 404.3907 0.0670 -1.0000 -1.0000 1358248 1601396025.70 151.3932 60.0006 32.0000 1.9984 2.0002 404.1321 404.5634 0.0669 -1.0000 -1.0000 1358308 1601396025.80 151.4550 60.0006 32.0000 1.9971 1.9988 404.5109 404.9439 0.0671 -1.0000 -1.0000 1358378 1601396025.90 151.4550 60.0006 32.0000 1.9963 1.9980 404.1516 404.5842 0.0671 -1.0000 -1.0000 1358438 1601396026.00 151.4550 60.0006 32.0000 1.9992 2.0010 403.9738 404.4072 0.0674 -1.0000 -1.0000 1358508 1601396026.10 151.4550 60.0006 32.0000 1.9986 2.0003 404.2047 404.6358 0.0669 -1.0000 -1.0000 1358928 1601396026.20 151.4550 60.0006 32.0000 1.9985 2.0003 404.4638 404.8977 0.0672 -1.0000 -1.0000 1358988 1601396026.30 151.7053 60.0006 32.0000 1.9979 1.9996 404.2289 404.6599 0.0667 -1.0000 -1.0000 1359048 1601396026.40 151.7053 60.0006 32.0000 2.0006 2.0024 403.9737 404.4057 0.0672 -1.0000 -1.0000 1359128 1601396026.50 151.7053 60.0006 32.0000 1.9983 2.0000 404.0657 404.4983 0.0671 -1.0000 -1.0000 1359188 1601396026.60 151.7053 60.0006 32.0000 1.9982 1.9999 404.4651 404.8977 0.0672 -1.0000 -1.0000 1359248 1601396026.70 151.7053 60.0006 32.0000 1.9985 2.0002 404.2446 404.6751 0.0668 -1.0000 -1.0000 1359647 1601396026.80 151.5594 60.0006 32.0000 1.9989 2.0006 403.9480 404.3816 0.0673 -1.0000 -1.0000 1359707 1601396026.90 151.4330 60.0006 32.0000 1.9983 2.0000 403.8518 404.2838 0.0670 -1.0000 -1.0000 1359777 1601396027.00 151.4330 60.0006 32.0000 1.9966 1.9983 404.3581 404.7906 0.0672 -1.0000 -1.0000 1359847 1601396027.10 151.4330 60.0006 32.0000 1.9975 1.9993 404.0939 404.5272 0.0673 -1.0000 -1.0000 1359907 1601396027.20 151.4330 60.0006 32.0000 2.0000 2.0018 403.8469 404.2793 0.0671 -1.0000 -1.0000 1400158 1601396027.30 151.4330 60.0006 32.0000 1.9965 1.9983 403.9755 404.4078 0.0671 -1.0000 -1.0000 1400227 1601396027.40 151.4508 60.0006 32.0000 1.9978 1.9995 404.2180 404.6495 0.0670 -1.0000 -1.0000 1400287 1601396027.50 151.4508 60.0006 32.0000 1.9971 1.9988 404.2561 404.6887 0.0672 -1.0000 -1.0000 1400357 1601396027.60 151.4508 60.0006 32.0000 1.9985 2.0003 404.0840 404.5165 0.0671 -1.0000 -1.0000 1400427 1601396027.70 151.4508 60.0006 32.0000 1.9989 2.0007 404.0031 404.4357 0.0671 -1.0000 -1.0000 1400887 1601396027.80 151.4508 60.0006 32.0000 1.9998 2.0015 404.0715 404.5033 0.0671 -1.0000 -1.0000 1400977 1601396027.90 151.5171 60.0006 32.0000 1.9968 1.9986 404.3169 404.7499 0.0671 -1.0000 -1.0000 1401037 1601396028.00 151.5242 60.0006 32.0000 1.9961 1.9979 404.4414 404.8713 0.0667 -1.0000 -1.0000 1401107 1601396028.10 151.5242 60.0006 32.0000 1.9966 1.9984 404.2474 404.6789 0.0670 -1.0000 -1.0000 1401177 1601396028.20 151.5242 60.0006 32.0000 1.9987 2.0005 404.0267 404.4592 0.0672 -1.0000 -1.0000 1401237 1601396028.30 151.5242 60.0006 32.0000 1.9991 2.0009 404.2378 404.6697 0.0671 -1.0000 -1.0000 1401297 1601396028.40 151.5242 60.0006 32.0000 1.9960 1.9977 404.2733 404.7059 0.0671 -1.0000 -1.0000 1401367 1601396028.50 151.6105 60.0006 32.0000 1.9983 2.0001 404.2661 404.6992 0.0672 -1.0000 -1.0000 1401437 1601396028.60 151.6105 60.0006 32.0000 1.9984 2.0001 403.9129 404.3449 0.0670 -1.0000 -1.0000 1401497 1601396028.70 151.6105 60.0006 32.0000 1.9984 2.0001 403.9194 404.3515 0.0673 -1.0000 -1.0000 1401847 1601396028.80 151.6105 60.0006 32.0000 1.9979 1.9997 403.9656 404.3982 0.0671 -1.0000 -1.0000 1401907 1601396028.90 151.6105 60.0006 32.0000 1.9976 1.9994 404.3050 404.7364 0.0670 -1.0000 -1.0000 1401977 1601396029.00 151.6105 60.0006 32.0000 1.9968 1.9985 404.1991 404.6316 0.0670 -1.0000 -1.0000 1402046 1601396029.10 151.4401 60.0006 32.0000 1.9977 1.9994 403.8193 404.2511 0.0671 -1.0000 -1.0000 1402106 1601396029.20 151.4401 60.0006 32.0000 1.9988 2.0005 403.8878 404.3195 0.0670 -1.0000 -1.0000 1402416 1601396029.30 151.4401 60.0006 32.0000 1.9978 1.9996 404.1384 404.5697 0.0671 -1.0000 -1.0000 1402476 1601396029.40 151.4401 60.0006 32.0000 1.9972 1.9990 404.3568 404.7895 0.0671 -1.0000 -1.0000 1402537 1601396029.50 151.4401 60.0006 32.0000 1.9978 1.9995 404.2833 404.7149 0.0671 -1.0000 -1.0000 1402607 1601396029.60 151.4401 60.0006 32.0000 2.0003 2.0021 403.9181 404.3498 0.0669 -1.0000 -1.0000 1402686 1601396029.70 151.3967 60.0023 32.0000 1.9975 1.9992 403.9269 404.3583 0.0671 -1.0000 -1.0000 1402866 1601396029.80 151.3967 60.0023 32.0000 1.9975 1.9993 404.2946 404.7276 0.0671 -1.0000 -1.0000 1402946 1601396029.90 151.3967 60.0023 32.0000 1.9954 1.9972 404.3112 404.7429 0.0672 -1.0000 -1.0000 1403006 1601396030.00 151.3967 60.0023 32.0000 1.9984 2.0001 404.4280 404.8611 0.0671 -1.0000 -1.0000 1403066 1601396030.10 151.3967 60.0023 32.0000 1.9985 2.0003 404.0342 404.4665 0.0671 -1.0000 -1.0000 1403146 1601396030.20 151.3861 60.0023 32.0000 1.9983 2.0000 404.1880 404.6198 0.0670 -1.0000 -1.0000 1403377 1601396030.30 151.3680 60.0023 32.0000 1.9969 1.9987 404.3623 404.7951 0.0672 -1.0000 -1.0000 1403436 1601396030.40 151.3680 60.0023 32.0000 1.9990 2.0008 404.2253 404.6547 0.0668 -1.0000 -1.0000 1403506 1601396030.50 151.3680 60.0023 32.0000 1.9982 1.9999 404.2901 404.7237 0.0671 -1.0000 -1.0000 1403576 1601396030.60 151.3680 60.0023 32.0000 1.9979 1.9997 404.2234 404.6536 0.0667 -1.0000 -1.0000 1403636 1601396030.70 151.3680 60.0023 32.0000 1.9975 1.9992 404.5003 404.9314 0.0669 -1.0000 -1.0000 1403966 1601396030.80 151.6383 60.0023 32.0000 1.9975 1.9992 404.2399 404.6718 0.0670 -1.0000 -1.0000 1404026 1601396030.90 151.6686 60.0023 32.0000 1.9991 2.0008 403.9986 404.4301 0.0670 -1.0000 -1.0000 1404096 1601396031.00 151.6686 60.0023 32.0000 1.9985 2.0002 404.0726 404.5042 0.0670 -1.0000 -1.0000 1404166 1601396031.10 151.6686 60.0023 32.0000 1.9980 1.9998 404.3065 404.7393 0.0672 -1.0000 -1.0000 1404236 1601396031.20 151.6686 60.0023 32.0000 1.9976 1.9994 404.4411 404.8758 0.0675 -1.0000 -1.0000 1404306 1601396031.30 151.6686 60.0023 32.0000 2.0000 2.0018 404.0564 404.4900 0.0672 -1.0000 -1.0000 1404366 1601396031.40 151.5321 60.0023 32.0000 1.9987 2.0004 403.7411 404.1745 0.0671 -1.0000 -1.0000 1404436 1601396031.50 151.5321 60.0023 32.0000 1.9985 2.0003 403.9011 404.3318 0.0671 -1.0000 -1.0000 1404506 1601396031.60 151.5321 60.0023 32.0000 1.9977 1.9995 404.2393 404.6736 0.0675 -1.0000 -1.0000 1404576 1601396031.70 151.5321 60.0023 32.0000 1.9986 2.0003 404.2511 404.6832 0.0670 -1.0000 -1.0000 1404636 1601396031.80 151.5321 60.0023 32.0000 1.9988 2.0006 403.9203 404.3523 0.0672 -1.0000 -1.0000 1404716 1601396031.90 151.3700 60.0023 32.0000 1.9980 1.9998 403.9967 404.4289 0.0672 -1.0000 -1.0000 1404776 1601396032.00 151.3700 60.0023 32.0000 1.9958 1.9976 404.3883 404.8191 0.0669 -1.0000 -1.0000 1404836 1601396032.10 151.3700 60.0023 32.0000 1.9977 1.9994 404.3591 404.7921 0.0672 -1.0000 -1.0000 1404916 1601396032.20 151.3700 60.0023 32.0000 2.0005 2.0023 404.0901 404.5223 0.0670 -1.0000 -1.0000 1404976 1601396032.30 151.3872 60.0023 32.0000 1.9995 2.0012 403.8105 404.2409 0.0669 -1.0000 -1.0000 1405166 1601396032.40 151.5364 60.0023 32.0000 1.9973 1.9990 404.1779 404.6094 0.0670 -1.0000 -1.0000 1405246 1601396032.50 151.5364 60.0023 32.0000 1.9977 1.9995 404.5118 404.9445 0.0671 -1.0000 -1.0000 1405306 1601396032.60 151.5364 60.0023 32.0000 1.9988 2.0006 404.0977 404.5300 0.0671 -1.0000 -1.0000 1405366 1601396032.70 151.5364 60.0023 32.0000 2.0007 2.0025 404.0932 404.5256 0.0672 -1.0000 -1.0000 1405446 1601396032.80 151.5364 60.0023 32.0000 1.9969 1.9987 404.2949 404.7283 0.0673 -1.0000 -1.0000 1405676 1601396032.90 151.5364 60.0023 32.0000 1.9973 1.9991 404.1814 404.6135 0.0669 -1.0000 -1.0000 1405746 1601396033.00 151.6633 60.0023 32.0000 1.9978 1.9995 404.0944 404.5252 0.0670 -1.0000 -1.0000 1405806 1601396033.10 151.7106 60.0023 32.0000 1.9978 1.9996 404.0120 404.4454 0.0673 -1.0000 -1.0000 1405866 1601396033.20 151.7106 60.0023 32.0000 1.9974 1.9991 404.1822 404.6156 0.0672 -1.0000 -1.0000 1405946 1601396033.30 151.7106 60.0023 32.0000 1.9977 1.9995 404.3187 404.7525 0.0672 -1.0000 -1.0000 1406166 1601396033.40 151.7106 60.0023 32.0000 1.9989 2.0007 404.2048 404.6361 0.0670 -1.0000 -1.0000 1406236 1601396033.50 151.7106 60.0023 32.0000 1.9992 2.0009 404.0193 404.4520 0.0672 -1.0000 -1.0000 1406306 1601396033.60 151.5199 60.0023 32.0000 1.9969 1.9986 404.2614 404.6927 0.0670 -1.0000 -1.0000 1406375 1601396033.70 151.5199 60.0023 32.0000 1.9967 1.9985 404.3407 404.7734 0.0672 -1.0000 -1.0000 1406435 1601396033.80 151.5199 60.0023 32.0000 1.9968 1.9985 404.4002 404.8329 0.0671 -1.0000 -1.0000 1406905 1601396033.90 151.5199 60.0023 32.0000 1.9981 1.9999 403.9528 404.3864 0.0673 -1.0000 -1.0000 1406965 1601396034.00 151.5199 60.0023 32.0000 1.9973 1.9991 404.2417 404.6747 0.0672 -1.0000 -1.0000 1407035 1601396034.10 151.5080 60.0023 32.0000 1.9998 2.0016 404.5059 404.9381 0.0669 -1.0000 -1.0000 1407106 1601396034.20 151.5025 60.0023 32.0000 2.0008 2.0026 404.1412 404.5734 0.0672 -1.0000 -1.0000 1407176 1601396034.30 151.5025 60.0023 32.0000 1.9999 2.0017 403.9855 404.4174 0.0670 -1.0000 -1.0000 1407235 1601396034.40 151.5025 60.0023 32.0000 1.9977 1.9994 404.0969 404.5279 0.0670 -1.0000 -1.0000 1407305 1601396034.50 151.5025 60.0023 32.0000 1.9976 1.9994 404.2061 404.6388 0.0672 -1.0000 -1.0000 1407366 1601396034.60 151.5114 60.0023 32.0000 1.9979 1.9997 404.1885 404.6203 0.0671 -1.0000 -1.0000 1407435 1601396034.70 151.7164 60.0015 32.0000 2.0002 2.0019 403.9399 404.3714 0.0669 -1.0000 -1.0000 1407505 1601396034.80 151.7164 60.0015 32.0000 1.9994 2.0011 404.1202 404.5522 0.0671 -1.0000 -1.0000 1407575 1601396034.90 151.7164 60.0015 32.0000 1.9988 2.0006 404.2619 404.6937 0.0670 -1.0000 -1.0000 1407905 1601396035.00 151.7164 60.0015 32.0000 1.9960 1.9977 404.4179 404.8508 0.0672 -1.0000 -1.0000 1407965 1601396035.10 151.7164 60.0015 32.0000 2.0000 2.0018 404.2118 404.6452 0.0672 -1.0000 -1.0000 1408035 1601396035.20 151.5653 60.0015 32.0000 1.9996 2.0014 403.8439 404.2745 0.0669 -1.0000 -1.0000 1408105 1601396035.30 151.3571 60.0015 32.0000 1.9996 2.0014 404.0138 404.4452 0.0671 -1.0000 -1.0000 1408165 1601396035.40 151.3571 60.0015 32.0000 1.9964 1.9982 404.2871 404.7189 0.0669 -1.0000 -1.0000 1408405 1601396035.50 151.3571 60.0015 32.0000 1.9970 1.9987 404.2458 404.6752 0.0668 -1.0000 -1.0000 1408475 1601396035.60 151.3571 60.0015 32.0000 1.9993 2.0010 403.9144 404.3469 0.0672 -1.0000 -1.0000 1408535 1601396035.70 151.3571 60.0015 32.0000 1.9981 1.9999 403.9803 404.4121 0.0670 -1.0000 -1.0000 1408595 1601396035.80 151.4067 60.0015 32.0000 1.9988 2.0005 404.4090 404.8410 0.0670 -1.0000 -1.0000 1408675 1601396035.90 151.5027 60.0015 32.0000 1.9989 2.0007 404.3527 404.7845 0.0672 -1.0000 -1.0000 1408915 1601396036.00 151.5027 60.0015 32.0000 1.9982 2.0000 404.1233 404.5561 0.0670 -1.0000 -1.0000 1408985 1601396036.10 151.5027 60.0015 32.0000 1.9996 2.0014 403.9189 404.3535 0.0675 -1.0000 -1.0000 1409055 1601396036.20 151.5027 60.0015 32.0000 1.9987 2.0005 404.5888 405.0215 0.0671 -1.0000 -1.0000 1409115 1601396036.30 151.5027 60.0015 32.0000 1.9986 2.0004 404.2591 404.6918 0.0671 -1.0000 -1.0000 1409175 1601396036.40 151.4676 60.0015 32.0000 1.9989 2.0007 403.8311 404.2624 0.0670 -1.0000 -1.0000 1409375 1601396036.50 151.4676 60.0015 32.0000 1.9988 2.0005 404.1897 404.6220 0.0670 -1.0000 -1.0000 1409445 1601396036.60 151.4676 60.0015 32.0000 1.9982 1.9999 404.5453 404.9770 0.0671 -1.0000 -1.0000 1409505 1601396036.70 151.4676 60.0015 32.0000 1.9965 1.9983 404.4709 404.9032 0.0670 -1.0000 -1.0000 1409575 1601396036.80 151.4676 60.0015 32.0000 1.9981 1.9999 404.2210 404.6530 0.0672 -1.0000 -1.0000 1409635 1601396036.90 151.6333 60.0015 32.0000 1.9990 2.0008 403.9741 404.4062 0.0670 -1.0000 -1.0000 1409885 1601396037.00 151.7575 60.0015 32.0000 1.9987 2.0004 404.1304 404.5619 0.0670 -1.0000 -1.0000 1409945 1601396037.10 151.7575 60.0015 32.0000 1.9973 1.9990 404.4803 404.9130 0.0671 -1.0000 -1.0000 1410005 1601396037.20 151.7575 60.0015 32.0000 1.9976 1.9994 404.4804 404.9137 0.0672 -1.0000 -1.0000 1410085 1601396037.30 151.7575 60.0015 32.0000 1.9973 1.9990 404.0319 404.4654 0.0673 -1.0000 -1.0000 1410145 1601396037.40 151.3941 60.0015 32.0000 1.9968 1.9986 404.2936 404.7245 0.0670 -1.0000 -1.0000 1410425 1601396037.50 151.3941 60.0015 32.0000 1.9952 1.9970 404.2348 404.6687 0.0673 -1.0000 -1.0000 1410505 1601396037.60 151.3941 60.0015 32.0000 1.9966 1.9984 404.2525 404.6843 0.0669 -1.0000 -1.0000 1410565 1601396037.70 151.3941 60.0015 32.0000 1.9976 1.9993 404.2655 404.6967 0.0669 -1.0000 -1.0000 1410625 1601396037.80 151.3941 60.0015 32.0000 2.0012 2.0030 403.9838 404.4146 0.0670 -1.0000 -1.0000 1410695 1601396037.90 151.3941 60.0015 32.0000 1.9994 2.0012 403.8847 404.3167 0.0670 -1.0000 -1.0000 1410895 1601396038.00 151.3668 60.0015 32.0000 1.9961 1.9978 404.0967 404.5269 0.0668 -1.0000 -1.0000 1410955 1601396038.10 151.3590 60.0015 32.0000 1.9989 2.0006 404.3944 404.8253 0.0669 -1.0000 -1.0000 1411025 1601396038.20 151.3590 60.0015 32.0000 1.9983 2.0000 404.3625 404.7953 0.0672 -1.0000 -1.0000 1411085 1601396038.30 151.3590 60.0015 32.0000 1.9989 2.0007 404.1131 404.5459 0.0673 -1.0000 -1.0000 1411155 1601396038.40 151.3590 60.0015 32.0000 1.9985 2.0003 404.1351 404.5685 0.0672 -1.0000 -1.0000 1411225 1601396038.50 151.3590 60.0015 32.0000 1.9961 1.9978 404.4075 404.8396 0.0670 -1.0000 -1.0000 1411285 1601396038.60 151.3454 60.0015 32.0000 1.9961 1.9979 404.3381 404.7707 0.0671 -1.0000 -1.0000 1411345 1601396038.70 151.3454 60.0015 32.0000 2.0004 2.0021 404.1747 404.6065 0.0670 -1.0000 -1.0000 1411425 1601396038.80 151.3454 60.0015 32.0000 2.0005 2.0023 403.7989 404.2308 0.0672 -1.0000 -1.0000 1411485 1601396038.90 151.3454 60.0015 32.0000 1.9985 2.0002 404.0068 404.4388 0.0671 -1.0000 -1.0000 1411555 1601396039.00 151.3454 60.0015 32.0000 1.9955 1.9973 404.2093 404.6414 0.0670 -1.0000 -1.0000 1411945 1601396039.10 151.3957 60.0015 32.0000 1.9966 1.9983 404.3144 404.7453 0.0669 -1.0000 -1.0000 1412015 1601396039.20 151.5952 60.0015 32.0000 1.9992 2.0009 404.0190 404.4493 0.0669 -1.0000 -1.0000 1412085 1601396039.30 151.5952 60.0015 32.0000 1.9980 1.9997 403.9421 404.3733 0.0669 -1.0000 -1.0000 1412145 1601396039.40 151.5952 60.0015 32.0000 1.9999 2.0017 404.0194 404.4487 0.0666 -1.0000 -1.0000 1412205 1601396039.50 151.5952 60.0015 32.0000 1.9983 2.0001 404.2999 404.7326 0.0672 -1.0000 -1.0000 1412415 1601396039.60 151.5952 60.0015 32.0000 1.9988 2.0006 404.2164 404.6494 0.0672 -1.0000 -1.0000 1412475 1601396039.70 151.4729 60.0029 32.0000 2.0002 2.0019 403.9851 404.4183 0.0673 -1.0000 -1.0000 1412545 1601396039.80 151.4729 60.0029 32.0000 1.9982 2.0000 403.8724 404.3040 0.0670 -1.0000 -1.0000 1412615 1601396039.90 151.4729 60.0029 32.0000 1.9965 1.9983 404.2605 404.6936 0.0671 -1.0000 -1.0000 1412675 1601396040.00 151.4729 60.0029 32.0000 1.9950 1.9967 404.4030 404.8374 0.0674 -1.0000 -1.0000 1412895 1601396040.10 151.4729 60.0029 32.0000 1.9961 1.9979 404.2495 404.6837 0.0673 -1.0000 -1.0000 1412975 1601396040.20 151.4729 60.0029 32.0000 1.9970 1.9988 403.9594 404.3908 0.0669 -1.0000 -1.0000 1413035 1601396040.30 151.4729 60.0029 32.0000 1.9990 2.0008 404.0817 404.5135 0.0671 -1.0000 -1.0000 1413095 1601396040.40 151.4729 60.0029 32.0000 1.9982 1.9999 404.0273 404.4568 0.0668 -1.0000 -1.0000 1413165 1601396040.50 151.4184 60.0029 32.0000 1.9989 2.0007 404.3030 404.7357 0.0671 -1.0000 -1.0000 1414375 1601396040.60 151.4184 60.0029 32.0000 1.9974 1.9992 404.3966 404.8293 0.0671 -1.0000 -1.0000 1414435 1601396040.70 151.4184 60.0029 32.0000 1.9972 1.9990 403.9178 404.3499 0.0671 -1.0000 -1.0000 1414505 1601396040.80 151.4184 60.0029 32.0000 1.9950 1.9968 403.7716 404.2039 0.0672 -1.0000 -1.0000 1414575 1601396040.90 151.4184 60.0029 32.0000 1.9968 1.9985 404.2135 404.6468 0.0673 -1.0000 -1.0000 1414645 1601396041.00 151.4184 60.0029 32.0000 1.9970 1.9987 404.3239 404.7571 0.0672 -1.0000 -1.0000 1414705 1601396041.10 151.4488 60.0029 32.0000 1.9973 1.9991 404.3452 404.7787 0.0672 -1.0000 -1.0000 1414765 1601396041.20 151.4488 60.0029 32.0000 1.9981 1.9999 403.9360 404.3684 0.0672 -1.0000 -1.0000 1414845 1601396041.30 151.4488 60.0029 32.0000 2.0000 2.0018 404.1243 404.5585 0.0673 -1.0000 -1.0000 1414905 1601396041.40 151.4488 60.0029 32.0000 1.9989 2.0007 404.1198 404.5510 0.0669 -1.0000 -1.0000 1414965 1601396041.50 151.4488 60.0029 32.0000 1.9967 1.9985 404.3276 404.7579 0.0667 -1.0000 -1.0000 1415034 1601396041.60 151.4084 60.0029 32.0000 1.9964 1.9981 404.2528 404.6840 0.0670 -1.0000 -1.0000 1415104 1601396041.70 151.3765 60.0029 32.0000 1.9965 1.9982 404.2414 404.6745 0.0672 -1.0000 -1.0000 1415164 1601396041.80 151.3765 60.0029 32.0000 1.9973 1.9991 404.1537 404.5876 0.0674 -1.0000 -1.0000 1415234 1601396041.90 151.3765 60.0029 32.0000 1.9970 1.9987 404.3226 404.7534 0.0669 -1.0000 -1.0000 1415304 1601396042.00 151.3765 60.0029 32.0000 1.9976 1.9993 404.4502 404.8831 0.0672 -1.0000 -1.0000 1415374 1601396042.10 151.3765 60.0029 32.0000 1.9967 1.9985 404.3629 404.7962 0.0672 -1.0000 -1.0000 1415474 1601396042.20 151.5879 60.0029 32.0000 1.9991 2.0009 403.9694 404.4032 0.0674 -1.0000 -1.0000 1415534 1601396042.30 151.6435 60.0029 32.0000 1.9998 2.0016 403.9296 404.3626 0.0671 -1.0000 -1.0000 1415594 1601396042.40 151.6435 60.0029 32.0000 1.9989 2.0007 404.0622 404.4945 0.0672 -1.0000 -1.0000 1415664 1601396042.50 151.6435 60.0029 32.0000 1.9966 1.9984 404.1955 404.6284 0.0672 -1.0000 -1.0000 1415734 1601396042.60 151.6435 60.0029 32.0000 1.9964 1.9982 404.3079 404.7405 0.0672 -1.0000 -1.0000 1415794 1601396042.70 151.6435 60.0029 32.0000 1.9967 1.9984 404.1541 404.5850 0.0668 -1.0000 -1.0000 1415864 1601396042.80 151.6435 60.0029 32.0000 1.9990 2.0008 404.0965 404.5280 0.0671 -1.0000 -1.0000 1415924 1601396042.90 151.6435 60.0029 32.0000 2.0005 2.0022 404.1419 404.5755 0.0673 -1.0000 -1.0000 1416004 1601396043.00 151.6435 60.0029 32.0000 1.9978 1.9995 404.3849 404.8180 0.0671 -1.0000 -1.0000 1416064 1601396043.10 151.6435 60.0029 32.0000 1.9991 2.0009 404.2794 404.7108 0.0670 -1.0000 -1.0000 1416124 1601396043.20 151.6435 60.0029 32.0000 1.9994 2.0011 404.1246 404.5582 0.0671 -1.0000 -1.0000 1416204 1601396043.30 151.6435 60.0029 32.0000 1.9988 2.0006 404.1658 404.5991 0.0672 -1.0000 -1.0000 1416264 1601396043.40 151.6435 60.0029 32.0000 1.9981 1.9998 404.0232 404.4571 0.0673 -1.0000 -1.0000 1416334 1601396043.50 151.6047 60.0029 32.0000 1.9970 1.9988 404.3913 404.8245 0.0672 -1.0000 -1.0000 1416944 1601396043.60 151.5383 60.0029 32.0000 1.9975 1.9993 404.2305 404.6634 0.0672 -1.0000 -1.0000 1417014 1601396043.70 151.5383 60.0029 32.0000 1.9993 2.0010 404.0364 404.4683 0.0670 -1.0000 -1.0000 1417074 1601396043.80 151.5383 60.0029 32.0000 1.9987 2.0005 403.9211 404.3530 0.0671 -1.0000 -1.0000 1417154 1601396043.90 151.5383 60.0029 32.0000 1.9980 1.9997 404.1161 404.5489 0.0672 -1.0000 -1.0000 1417214 1601396044.00 151.5383 60.0029 32.0000 1.9971 1.9989 404.2923 404.7235 0.0670 -1.0000 -1.0000 1417284 1601396044.10 151.5383 60.0029 32.0000 1.9958 1.9976 404.1613 404.5938 0.0671 -1.0000 -1.0000 1417354 1601396044.20 151.4295 60.0029 32.0000 1.9993 2.0010 404.0244 404.4562 0.0670 -1.0000 -1.0000 1417414 1601396044.30 151.3583 60.0029 32.0000 1.9985 2.0003 404.1085 404.5407 0.0670 -1.0000 -1.0000 1417484 1601396044.40 151.3583 60.0029 32.0000 1.9972 1.9989 404.2716 404.7019 0.0668 -1.0000 -1.0000 1417554 1601396044.50 151.3583 60.0029 32.0000 1.9976 1.9993 404.3829 404.8134 0.0668 -1.0000 -1.0000 1417624 1601396044.60 151.3583 60.0029 32.0000 1.9982 2.0000 404.1213 404.5536 0.0672 -1.0000 -1.0000 1417684 1601396044.70 151.3583 60.0029 32.0000 1.9994 2.0011 403.9622 404.3961 0.0672 -1.0000 -1.0000 1417754 1601396044.80 151.6936 60.0033 32.0000 1.9976 1.9994 404.3004 404.7325 0.0670 -1.0000 -1.0000 1417824 1601396044.90 151.6936 60.0033 32.0000 1.9963 1.9981 404.5496 404.9828 0.0672 -1.0000 -1.0000 1417904 1601396045.00 151.6936 60.0033 32.0000 1.9979 1.9996 404.3231 404.7557 0.0672 -1.0000 -1.0000 1417964 1601396045.10 151.6936 60.0033 32.0000 1.9987 2.0004 404.3261 404.7576 0.0668 -1.0000 -1.0000 1418144 1601396045.20 151.6936 60.0033 32.0000 1.9974 1.9991 404.0560 404.4887 0.0672 -1.0000 -1.0000 1418224 1601396045.30 151.6936 60.0033 32.0000 1.9971 1.9988 404.2601 404.6924 0.0671 -1.0000 -1.0000 1418284 1601396045.40 151.6936 60.0033 32.0000 1.9951 1.9969 404.4188 404.8523 0.0673 -1.0000 -1.0000 1418344 1601396045.50 151.6936 60.0033 32.0000 1.9974 1.9992 404.3749 404.8081 0.0672 -1.0000 -1.0000 1418414 1601396045.60 151.6936 60.0033 32.0000 1.9989 2.0007 404.1584 404.5903 0.0670 -1.0000 -1.0000 1418644 1601396045.70 151.6936 60.0033 32.0000 1.9980 1.9998 403.8895 404.3212 0.0671 -1.0000 -1.0000 1418713 1601396045.80 151.6936 60.0033 32.0000 1.9979 1.9996 404.0910 404.5236 0.0671 -1.0000 -1.0000 1418784 1601396045.90 151.2940 60.0033 32.0000 1.9975 1.9992 404.4958 404.9286 0.0671 -1.0000 -1.0000 1418843 1601396046.00 151.2940 60.0033 32.0000 1.9988 2.0006 404.1669 404.5998 0.0672 -1.0000 -1.0000 1418904 1601396046.10 151.2940 60.0033 32.0000 1.9988 2.0005 403.9432 404.3732 0.0668 -1.0000 -1.0000 1419203 1601396046.20 151.2940 60.0033 32.0000 1.9998 2.0016 404.0408 404.4725 0.0671 -1.0000 -1.0000 1419263 1601396046.30 151.2940 60.0033 32.0000 1.9987 2.0005 404.3485 404.7823 0.0674 -1.0000 -1.0000 1419323 1601396046.40 151.2940 60.0033 32.0000 1.9981 1.9999 404.2159 404.6470 0.0668 -1.0000 -1.0000 1419403 1601396046.50 151.4168 60.0033 32.0000 1.9988 2.0005 403.9306 404.3599 0.0669 -1.0000 -1.0000 1419463 1601396046.60 151.4573 60.0033 32.0000 1.9970 1.9988 404.1431 404.5758 0.0671 -1.0000 -1.0000 1419633 1601396046.70 151.4573 60.0033 32.0000 1.9969 1.9987 404.3978 404.8295 0.0669 -1.0000 -1.0000 1419713 1601396046.80 151.4573 60.0033 32.0000 1.9985 2.0003 404.5169 404.9496 0.0670 -1.0000 -1.0000 1419773 1601396046.90 151.4573 60.0033 32.0000 2.0002 2.0020 404.1077 404.5397 0.0671 -1.0000 -1.0000 1419843 1601396047.00 151.4573 60.0033 32.0000 1.9998 2.0016 403.8696 404.3022 0.0672 -1.0000 -1.0000 1419923 1601396047.10 151.5222 60.0033 32.0000 1.9969 1.9987 404.1814 404.6131 0.0670 -1.0000 -1.0000 1420153 1601396047.20 151.5222 60.0033 32.0000 1.9964 1.9982 404.2891 404.7205 0.0669 -1.0000 -1.0000 1420223 1601396047.30 151.5222 60.0033 32.0000 1.9972 1.9990 404.2405 404.6726 0.0671 -1.0000 -1.0000 1420283 1601396047.40 151.5222 60.0033 32.0000 2.0000 2.0018 404.1561 404.5884 0.0672 -1.0000 -1.0000 1420353 1601396047.50 151.5222 60.0033 32.0000 1.9978 1.9996 404.2798 404.7126 0.0671 -1.0000 -1.0000 1420423 1601396047.60 151.3096 60.0033 32.0000 1.9955 1.9973 404.3601 404.7917 0.0669 -1.0000 -1.0000 1420663 1601396047.70 151.3096 60.0033 32.0000 1.9976 1.9994 404.4113 404.8424 0.0669 -1.0000 -1.0000 1420733 1601396047.80 151.3096 60.0033 32.0000 1.9987 2.0004 404.0097 404.4400 0.0668 -1.0000 -1.0000 1420813 1601396047.90 151.3096 60.0033 32.0000 1.9981 1.9998 403.9786 404.4106 0.0671 -1.0000 -1.0000 1420873 1601396048.00 151.3096 60.0033 32.0000 1.9978 1.9995 404.1912 404.6219 0.0670 -1.0000 -1.0000 1420933 1601396048.10 151.3096 60.0033 32.0000 1.9964 1.9981 404.4893 404.9219 0.0671 -1.0000 -1.0000 1421413 1601396048.20 151.3528 60.0033 32.0000 1.9978 1.9996 404.1632 404.5933 0.0668 -1.0000 -1.0000 1421483 1601396048.30 151.5211 60.0033 32.0000 1.9989 2.0007 403.8834 404.3156 0.0671 -1.0000 -1.0000 1421543 1601396048.40 151.5211 60.0033 32.0000 1.9991 2.0009 403.9456 404.3776 0.0671 -1.0000 -1.0000 1421613 1601396048.50 151.5211 60.0033 32.0000 1.9980 1.9997 404.2410 404.6738 0.0672 -1.0000 -1.0000 1421673 1601396048.60 151.5211 60.0033 32.0000 1.9994 2.0011 404.2273 404.6602 0.0672 -1.0000 -1.0000 1421743 1601396048.70 151.5211 60.0033 32.0000 1.9987 2.0005 404.0753 404.5074 0.0670 -1.0000 -1.0000 1421813 1601396048.80 151.7290 60.0033 32.0000 1.9992 2.0010 403.9407 404.3721 0.0671 -1.0000 -1.0000 1421873 1601396048.90 151.7290 60.0033 32.0000 1.9979 1.9997 404.3736 404.8071 0.0671 -1.0000 -1.0000 1421953 1601396049.00 151.7290 60.0033 32.0000 1.9961 1.9979 404.4164 404.8480 0.0670 -1.0000 -1.0000 1422013 1601396049.10 151.7290 60.0033 32.0000 1.9970 1.9988 404.3346 404.7676 0.0671 -1.0000 -1.0000 1422083 1601396049.20 151.7290 60.0033 32.0000 1.9977 1.9995 404.2587 404.6896 0.0669 -1.0000 -1.0000 1422153 1601396049.30 151.6570 60.0033 32.0000 1.9973 1.9991 403.9993 404.4302 0.0669 -1.0000 -1.0000 1422213 1601396049.40 151.6098 60.0033 32.0000 1.9976 1.9993 404.0316 404.4629 0.0669 -1.0000 -1.0000 1422273 1601396049.50 151.6098 60.0033 32.0000 1.9971 1.9989 404.2836 404.7136 0.0668 -1.0000 -1.0000 1422353 1601396049.60 151.6098 60.0033 32.0000 1.9964 1.9982 404.4596 404.8913 0.0670 -1.0000 -1.0000 1422423 1601396049.70 151.6098 60.0033 32.0000 1.9966 1.9984 404.1254 404.5586 0.0673 -1.0000 -1.0000 1422643 1601396049.80 151.6080 60.0033 32.0000 1.9985 2.0003 404.0291 404.4610 0.0671 -1.0000 -1.0000 1422713 1601396049.90 151.5253 60.0043 32.0000 1.9991 2.0008 404.1504 404.5829 0.0671 -1.0000 -1.0000 1422773 1601396050.00 151.5253 60.0043 32.0000 1.9977 1.9995 404.3668 404.7994 0.0672 -1.0000 -1.0000 1422833 1601396050.10 151.5253 60.0043 32.0000 1.9987 2.0005 404.1833 404.6171 0.0673 -1.0000 -1.0000 1422913 1601396050.20 151.5253 60.0043 32.0000 1.9994 2.0011 404.1768 404.6100 0.0672 -1.0000 -1.0000 1423193 1601396050.30 151.5253 60.0043 32.0000 1.9978 1.9995 403.7862 404.2188 0.0672 -1.0000 -1.0000 1423253 1601396050.40 151.5253 60.0043 32.0000 1.9995 2.0013 403.9622 404.3934 0.0669 -1.0000 -1.0000 1423322 1601396050.50 151.5448 60.0043 32.0000 1.9962 1.9980 404.2498 404.6802 0.0669 -1.0000 -1.0000 1423392 1601396050.60 151.6008 60.0043 32.0000 1.9957 1.9974 404.2722 404.7022 0.0668 -1.0000 -1.0000 1423453 1601396050.70 151.6008 60.0043 32.0000 1.9976 1.9994 404.2215 404.6522 0.0671 -1.0000 -1.0000 1423903 1601396050.80 151.6008 60.0043 32.0000 1.9995 2.0012 404.2807 404.7125 0.0671 -1.0000 -1.0000 1423963 1601396050.90 151.6008 60.0043 32.0000 1.9992 2.0010 404.4274 404.8588 0.0668 -1.0000 -1.0000 1424032 1601396051.00 151.6008 60.0043 32.0000 1.9980 1.9998 404.5999 405.0321 0.0670 -1.0000 -1.0000 1424102 1601396051.10 151.2702 60.0043 32.0000 1.9980 1.9997 404.1888 404.6194 0.0670 -1.0000 -1.0000 1424163 1601396051.20 151.2702 60.0043 32.0000 1.9982 2.0000 403.8452 404.2771 0.0671 -1.0000 -1.0000 1424412 1601396051.30 151.2702 60.0043 32.0000 1.9971 1.9989 404.1585 404.5896 0.0669 -1.0000 -1.0000 1424483 1601396051.40 151.2702 60.0043 32.0000 1.9962 1.9979 404.3201 404.7513 0.0669 -1.0000 -1.0000 1424542 1601396051.50 151.2702 60.0043 32.0000 1.9959 1.9977 404.4009 404.8329 0.0671 -1.0000 -1.0000 1424612 1601396051.60 151.3147 60.0043 32.0000 1.9985 2.0003 404.1344 404.5663 0.0671 -1.0000 -1.0000 1424682 1601396051.70 151.4680 60.0043 32.0000 1.9991 2.0009 404.0087 404.4415 0.0671 -1.0000 -1.0000 1424742 1601396051.80 151.4680 60.0043 32.0000 1.9980 1.9997 404.0082 404.4401 0.0672 -1.0000 -1.0000 1424812 1601396051.90 151.4680 60.0043 32.0000 1.9965 1.9983 404.1076 404.5376 0.0668 -1.0000 -1.0000 1424872 1601396052.00 151.4680 60.0043 32.0000 1.9979 1.9996 404.3032 404.7360 0.0671 -1.0000 -1.0000 1424942 1601396052.10 151.4680 60.0043 32.0000 1.9996 2.0013 404.0413 404.4734 0.0671 -1.0000 -1.0000 1425012 1601396052.20 151.4680 60.0043 32.0000 1.9994 2.0012 403.9331 404.3652 0.0671 -1.0000 -1.0000 1425592 1601396052.30 151.5723 60.0043 32.0000 1.9994 2.0011 404.2190 404.6511 0.0671 -1.0000 -1.0000 1425652 1601396052.40 151.6498 60.0043 32.0000 1.9972 1.9990 404.4772 404.9098 0.0671 -1.0000 -1.0000 1425732 1601396052.50 151.6498 60.0043 32.0000 1.9968 1.9986 404.4216 404.8555 0.0673 -1.0000 -1.0000 1425792 1601396052.60 151.6498 60.0043 32.0000 1.9981 1.9999 404.2009 404.6335 0.0672 -1.0000 -1.0000 1425852 1601396052.70 151.6498 60.0043 32.0000 1.9995 2.0013 404.0948 404.5274 0.0671 -1.0000 -1.0000 1425922 1601396052.80 151.6498 60.0043 32.0000 1.9988 2.0006 403.9166 404.3493 0.0671 -1.0000 -1.0000 1425992 1601396052.90 151.6211 60.0043 32.0000 1.9963 1.9981 404.0542 404.4849 0.0669 -1.0000 -1.0000 1426062 1601396053.00 151.6013 60.0043 32.0000 1.9962 1.9979 404.2300 404.6626 0.0672 -1.0000 -1.0000 1426152 1601396053.10 151.6013 60.0043 32.0000 1.9971 1.9989 403.9769 404.4093 0.0670 -1.0000 -1.0000 1426212 1601396053.20 151.6013 60.0043 32.0000 1.9991 2.0009 404.0550 404.4854 0.0668 -1.0000 -1.0000 1426292 1601396053.30 151.6013 60.0043 32.0000 1.9995 2.0013 404.0702 404.5014 0.0670 -1.0000 -1.0000 1426352 1601396053.40 151.6013 60.0043 32.0000 1.9973 1.9991 404.3686 404.8014 0.0671 -1.0000 -1.0000 1426412 1601396053.50 151.4419 60.0043 32.0000 1.9961 1.9978 404.2586 404.6901 0.0670 -1.0000 -1.0000 1426482 1601396053.60 151.5211 60.0043 32.0000 1.9975 1.9993 404.1377 404.5707 0.0673 -1.0000 -1.0000 1426542 1601396053.70 151.5845 60.0043 32.0000 1.9964 1.9982 403.8991 404.3316 0.0671 -1.0000 -1.0000 1426612 1601396053.80 151.5845 60.0043 32.0000 1.9966 1.9983 404.1051 404.5371 0.0671 -1.0000 -1.0000 1426682 1601396053.90 151.5845 60.0043 32.0000 1.9978 1.9996 404.5211 404.9532 0.0669 -1.0000 -1.0000 1426752 1601396054.00 151.5845 60.0043 32.0000 1.9971 1.9988 404.5439 404.9780 0.0672 -1.0000 -1.0000 1426812 1601396054.10 151.5845 60.0043 32.0000 1.9995 2.0013 404.3593 404.7914 0.0671 -1.0000 -1.0000 1426892 1601396054.20 151.5845 60.0043 32.0000 1.9982 2.0000 404.1525 404.5856 0.0673 -1.0000 -1.0000 1426952 1601396054.30 151.5845 60.0043 32.0000 1.9964 1.9982 404.2494 404.6822 0.0671 -1.0000 -1.0000 1427392 1601396054.40 151.5845 60.0043 32.0000 1.9963 1.9981 404.3103 404.7421 0.0671 -1.0000 -1.0000 1427462 1601396054.50 151.5845 60.0043 32.0000 1.9995 2.0012 404.4587 404.8914 0.0671 -1.0000 -1.0000 1427522 1601396054.60 151.5845 60.0043 32.0000 2.0005 2.0022 404.0916 404.5223 0.0669 -1.0000 -1.0000 1427582 1601396054.70 151.5845 60.0043 32.0000 2.0005 2.0023 403.9536 404.3871 0.0673 -1.0000 -1.0000 1427662 1601396054.80 151.6578 60.0033 32.0000 1.9995 2.0013 404.1838 404.6160 0.0670 -1.0000 -1.0000 1427942 1601396054.90 151.6578 60.0033 32.0000 1.9965 1.9983 404.5438 404.9769 0.0671 -1.0000 -1.0000 1428012 1601396055.00 151.6578 60.0033 32.0000 1.9965 1.9983 404.2959 404.7274 0.0671 -1.0000 -1.0000 1428082 1601396055.10 151.6578 60.0033 32.0000 1.9982 2.0000 403.9155 404.3479 0.0671 -1.0000 -1.0000 1428142 1601396055.20 151.6578 60.0033 32.0000 2.0010 2.0027 403.8983 404.3289 0.0669 -1.0000 -1.0000 1428212 1601396055.30 151.6475 60.0033 32.0000 1.9982 2.0000 404.1467 404.5788 0.0671 -1.0000 -1.0000 1428452 1601396055.40 151.6082 60.0033 32.0000 1.9974 1.9992 404.2947 404.7270 0.0670 -1.0000 -1.0000 1428511 1601396055.50 151.6082 60.0033 32.0000 1.9991 2.0009 404.1119 404.5437 0.0671 -1.0000 -1.0000 1428582 1601396055.60 151.6082 60.0033 32.0000 1.9994 2.0011 403.8569 404.2877 0.0670 -1.0000 -1.0000 1428652 1601396055.70 151.6082 60.0033 32.0000 1.9989 2.0007 404.1753 404.6073 0.0671 -1.0000 -1.0000 1428711 1601396055.80 151.6082 60.0033 32.0000 1.9965 1.9982 404.3943 404.8271 0.0672 -1.0000 -1.0000 1428781 1601396055.90 151.4333 60.0033 32.0000 1.9964 1.9982 404.2845 404.7176 0.0671 -1.0000 -1.0000 1428841 1601396056.00 151.4333 60.0033 32.0000 1.9983 2.0001 404.2196 404.6513 0.0670 -1.0000 -1.0000 1428911 1601396056.10 151.4333 60.0033 32.0000 1.9987 2.0005 404.0697 404.5023 0.0672 -1.0000 -1.0000 1428981 1601396056.20 151.4333 60.0033 32.0000 1.9983 2.0001 404.2378 404.6679 0.0669 -1.0000 -1.0000 1429041 1601396056.30 151.4333 60.0033 32.0000 1.9958 1.9976 404.3873 404.8192 0.0669 -1.0000 -1.0000 1429101 1601396056.40 151.4271 60.0033 32.0000 1.9964 1.9981 404.6036 405.0366 0.0672 -1.0000 -1.0000 1429181 1601396056.50 151.4148 60.0033 32.0000 1.9985 2.0003 403.9695 404.4031 0.0674 -1.0000 -1.0000 1429241 1601396056.60 151.4148 60.0033 32.0000 1.9974 1.9991 403.9714 404.4047 0.0672 -1.0000 -1.0000 1429301 1601396056.70 151.4148 60.0033 32.0000 1.9972 1.9990 404.3328 404.7662 0.0673 -1.0000 -1.0000 1429371 1601396056.80 151.4148 60.0033 32.0000 1.9975 1.9993 404.4720 404.9043 0.0671 -1.0000 -1.0000 1429891 1601396056.90 151.4148 60.0033 32.0000 1.9984 2.0002 404.2831 404.7155 0.0671 -1.0000 -1.0000 1429961 1601396057.00 151.5562 60.0033 32.0000 1.9989 2.0007 404.0907 404.5206 0.0666 -1.0000 -1.0000 1430021 1601396057.10 151.5562 60.0033 32.0000 1.9986 2.0004 403.8787 404.3109 0.0671 -1.0000 -1.0000 1430091 1601396057.20 151.5562 60.0033 32.0000 1.9962 1.9979 404.2986 404.7311 0.0672 -1.0000 -1.0000 1430181 1601396057.30 151.5562 60.0033 32.0000 1.9975 1.9993 404.3897 404.8239 0.0674 -1.0000 -1.0000 1430241 1601396057.40 151.5562 60.0033 32.0000 1.9995 2.0013 404.3478 404.7815 0.0673 -1.0000 -1.0000 1430311 1601396057.50 151.5562 60.0033 32.0000 1.9974 1.9992 404.2175 404.6500 0.0671 -1.0000 -1.0000 1430381 1601396057.60 151.5705 60.0033 32.0000 1.9980 1.9997 404.3282 404.7605 0.0671 -1.0000 -1.0000 1430440 1601396057.70 151.5841 60.0033 32.0000 1.9968 1.9986 404.4209 404.8543 0.0672 -1.0000 -1.0000 1430510 1601396057.80 151.5841 60.0033 32.0000 1.9969 1.9987 404.3627 404.7957 0.0672 -1.0000 -1.0000 1430580 1601396057.90 151.5841 60.0033 32.0000 1.9974 1.9992 404.2778 404.7104 0.0671 -1.0000 -1.0000 1430650 1601396058.00 151.5841 60.0033 32.0000 1.9990 2.0007 404.3553 404.7860 0.0668 -1.0000 -1.0000 1430710 1601396058.10 151.4511 60.0033 32.0000 1.9988 2.0006 403.9041 404.3346 0.0669 -1.0000 -1.0000 1430790 1601396058.20 151.4511 60.0033 32.0000 1.9995 2.0013 404.0399 404.4711 0.0670 -1.0000 -1.0000 1430850 1601396058.30 151.4511 60.0033 32.0000 1.9964 1.9981 404.2323 404.6634 0.0667 -1.0000 -1.0000 1430910 1601396058.40 151.4511 60.0033 32.0000 1.9974 1.9992 404.2797 404.7098 0.0671 -1.0000 -1.0000 1431200 1601396058.50 151.4511 60.0033 32.0000 1.9994 2.0012 404.1496 404.5824 0.0671 -1.0000 -1.0000 1431270 1601396058.60 151.4511 60.0033 32.0000 1.9989 2.0007 403.9633 404.3943 0.0669 -1.0000 -1.0000 1431340 1601396058.70 151.4511 60.0033 32.0000 1.9975 1.9992 404.0083 404.4389 0.0670 -1.0000 -1.0000 1431410 1601396058.80 151.4679 60.0033 32.0000 1.9965 1.9983 404.2810 404.7135 0.0670 -1.0000 -1.0000 1431470 1601396058.90 151.4778 60.0033 32.0000 1.9989 2.0006 404.0558 404.4854 0.0666 -1.0000 -1.0000 1431660 1601396059.00 151.4778 60.0033 32.0000 1.9992 2.0010 404.0542 404.4866 0.0672 -1.0000 -1.0000 1431720 1601396059.10 151.4778 60.0033 32.0000 1.9954 1.9971 404.4043 404.8368 0.0670 -1.0000 -1.0000 1431780 1601396059.20 151.4778 60.0033 32.0000 1.9956 1.9973 404.4928 404.9248 0.0671 -1.0000 -1.0000 1431860 1601396059.30 151.4778 60.0033 32.0000 1.9964 1.9982 404.3508 404.7826 0.0670 -1.0000 -1.0000 1431920 1601396059.40 151.5006 60.0033 32.0000 1.9987 2.0004 404.0611 404.4932 0.0671 -1.0000 -1.0000 1432200 1601396059.50 151.5299 60.0033 32.0000 2.0001 2.0019 403.9993 404.4313 0.0671 -1.0000 -1.0000 1432270 1601396059.60 151.5299 60.0033 32.0000 1.9989 2.0007 404.2980 404.7305 0.0672 -1.0000 -1.0000 1432340 1601396059.70 151.5299 60.0033 32.0000 1.9991 2.0009 404.4177 404.8502 0.0670 -1.0000 -1.0000 1432420 1601396059.80 151.5299 60.0033 32.0000 1.9985 2.0003 404.3999 404.8319 0.0671 -1.0000 -1.0000 1432490 1601396059.90 151.5299 60.0033 32.0000 1.9981 1.9999 404.0789 404.5118 0.0671 -1.0000 -1.0000 1432670 1601396060.00 151.4704 60.0042 32.0000 1.9979 1.9996 404.1240 404.5554 0.0670 -1.0000 -1.0000 1432730 1601396060.10 151.4704 60.0042 32.0000 1.9964 1.9982 404.3184 404.7491 0.0668 -1.0000 -1.0000 1432800 1601396060.20 151.4704 60.0042 32.0000 1.9970 1.9988 404.2370 404.6681 0.0671 -1.0000 -1.0000 1432859 1601396060.30 151.4704 60.0042 32.0000 1.9991 2.0009 404.2232 404.6550 0.0671 -1.0000 -1.0000 1432929 1601396060.40 151.4704 60.0042 32.0000 1.9991 2.0008 404.0146 404.4479 0.0673 -1.0000 -1.0000 1433169 1601396060.50 151.4704 60.0042 32.0000 1.9986 2.0004 403.9669 404.3995 0.0672 -1.0000 -1.0000 1433229 1601396060.60 151.4704 60.0042 32.0000 1.9992 2.0010 404.2915 404.7235 0.0670 -1.0000 -1.0000 1433289 1601396060.70 151.6309 60.0042 32.0000 1.9977 1.9994 404.5782 405.0097 0.0670 -1.0000 -1.0000 1433369 1601396060.80 151.6309 60.0042 32.0000 1.9966 1.9984 404.3973 404.8309 0.0672 -1.0000 -1.0000 1433429 1601396060.90 151.6309 60.0042 32.0000 1.9981 1.9999 404.1412 404.5729 0.0669 -1.0000 -1.0000 1433919 1601396061.00 151.6309 60.0042 32.0000 1.9984 2.0002 404.2552 404.6881 0.0672 -1.0000 -1.0000 1433989 1601396061.10 151.6309 60.0042 32.0000 1.9976 1.9993 404.4610 404.8920 0.0668 -1.0000 -1.0000 1434049 1601396061.20 151.5938 60.0042 32.0000 1.9960 1.9978 404.4214 404.8520 0.0668 -1.0000 -1.0000 1434119 1601396061.30 151.5606 60.0042 32.0000 1.9963 1.9981 404.2610 404.6925 0.0671 -1.0000 -1.0000 1434179 1601396061.40 151.5606 60.0042 32.0000 1.9967 1.9984 404.0553 404.4879 0.0671 -1.0000 -1.0000 1434249 1601396061.50 151.5606 60.0042 32.0000 1.9977 1.9994 404.0106 404.4408 0.0667 -1.0000 -1.0000 1434319 1601396061.60 151.5606 60.0042 32.0000 1.9976 1.9994 404.1345 404.5672 0.0672 -1.0000 -1.0000 1434389 1601396061.70 151.5598 60.0042 32.0000 1.9960 1.9978 404.4126 404.8450 0.0671 -1.0000 -1.0000 1434459 1601396061.80 151.5349 60.0042 32.0000 1.9983 2.0001 404.2341 404.6666 0.0671 -1.0000 -1.0000 1434529 1601396061.90 151.5349 60.0042 32.0000 1.9987 2.0004 404.0010 404.4331 0.0671 -1.0000 -1.0000 1434589 1601396062.00 151.5349 60.0042 32.0000 1.9998 2.0016 403.8847 404.3164 0.0671 -1.0000 -1.0000 1434659 1601396062.10 151.5349 60.0042 32.0000 1.9976 1.9994 404.2539 404.6867 0.0673 -1.0000 -1.0000 1434739 1601396062.20 151.5349 60.0042 32.0000 1.9983 2.0001 404.1568 404.5893 0.0670 -1.0000 -1.0000 1434799 1601396062.30 151.6074 60.0042 32.0000 1.9985 2.0002 403.9567 404.3890 0.0672 -1.0000 -1.0000 1434859 1601396062.40 151.6074 60.0042 32.0000 1.9982 2.0000 404.0858 404.5184 0.0670 -1.0000 -1.0000 1434929 1601396062.50 151.6074 60.0042 32.0000 1.9979 1.9997 404.5633 404.9958 0.0672 -1.0000 -1.0000 1435159 1601396062.60 151.6074 60.0042 32.0000 1.9992 2.0010 404.4892 404.9215 0.0670 -1.0000 -1.0000 1435219 1601396062.70 151.6074 60.0042 32.0000 2.0000 2.0017 404.0267 404.4568 0.0668 -1.0000 -1.0000 1435289 1601396062.80 151.6074 60.0042 32.0000 1.9989 2.0006 403.9980 404.4303 0.0673 -1.0000 -1.0000 1435359 1601396062.90 151.4109 60.0042 32.0000 1.9973 1.9990 404.3983 404.8312 0.0671 -1.0000 -1.0000 1435429 1601396063.00 151.4109 60.0042 32.0000 1.9961 1.9979 404.5050 404.9366 0.0669 -1.0000 -1.0000 1436259 1601396063.10 151.4109 60.0042 32.0000 1.9969 1.9986 404.3322 404.7639 0.0670 -1.0000 -1.0000 1436318 1601396063.20 151.4109 60.0042 32.0000 1.9998 2.0015 404.2590 404.6899 0.0670 -1.0000 -1.0000 1436388 1601396063.30 151.4109 60.0042 32.0000 1.9983 2.0001 404.3761 404.8098 0.0672 -1.0000 -1.0000 1436458 1601396063.40 151.6597 60.0042 32.0000 1.9969 1.9986 404.3665 404.7989 0.0672 -1.0000 -1.0000 1436518 1601396063.50 151.6821 60.0042 32.0000 1.9968 1.9985 404.2596 404.6937 0.0674 -1.0000 -1.0000 1436588 1601396063.60 151.6821 60.0042 32.0000 1.9963 1.9980 403.9441 404.3758 0.0670 -1.0000 -1.0000 1436648 1601396063.70 151.6821 60.0042 32.0000 1.9982 1.9999 403.8618 404.2923 0.0668 -1.0000 -1.0000 1436718 1601396063.80 151.6821 60.0042 32.0000 1.9987 2.0004 404.0768 404.5067 0.0668 -1.0000 -1.0000 1436788 1601396063.90 151.6726 60.0042 32.0000 1.9968 1.9986 404.3311 404.7642 0.0671 -1.0000 -1.0000 1436848 1601396064.00 151.6490 60.0042 32.0000 1.9960 1.9978 404.3273 404.7587 0.0670 -1.0000 -1.0000 1436918 1601396064.10 151.6490 60.0042 32.0000 1.9995 2.0013 404.0268 404.4586 0.0671 -1.0000 -1.0000 1436988 1601396064.20 151.6490 60.0042 32.0000 1.9986 2.0003 404.1066 404.5386 0.0670 -1.0000 -1.0000 1437058 1601396064.30 151.6490 60.0042 32.0000 1.9970 1.9987 404.1931 404.6242 0.0670 -1.0000 -1.0000 1437118 1601396064.40 151.6490 60.0042 32.0000 1.9973 1.9990 404.2448 404.6775 0.0672 -1.0000 -1.0000 1437188 1601396064.50 151.3352 60.0042 32.0000 1.9982 1.9999 403.9082 404.3384 0.0668 -1.0000 -1.0000 1437418 1601396064.60 151.3352 60.0042 32.0000 1.9989 2.0007 404.0132 404.4454 0.0672 -1.0000 -1.0000 1437478 1601396064.70 151.3352 60.0042 32.0000 1.9973 1.9991 404.2524 404.6851 0.0670 -1.0000 -1.0000 1437548 1601396064.80 151.3352 60.0042 32.0000 1.9951 1.9969 404.3122 404.7438 0.0670 -1.0000 -1.0000 1437608 1601396064.90 151.3352 60.0042 32.0000 1.9979 1.9996 404.3225 404.7552 0.0671 -1.0000 -1.0000 1437688 1601396065.00 151.3467 60.0036 32.0000 1.9978 1.9996 404.1136 404.5441 0.0667 -1.0000 -1.0000 1437748 1601396065.10 151.3467 60.0036 32.0000 1.9990 2.0008 403.9260 404.3579 0.0671 -1.0000 -1.0000 1437978 1601396065.20 151.3467 60.0036 32.0000 1.9974 1.9992 404.4015 404.8342 0.0671 -1.0000 -1.0000 1438058 1601396065.30 151.3467 60.0036 32.0000 1.9972 1.9989 404.5201 404.9513 0.0668 -1.0000 -1.0000 1438118 1601396065.40 151.3467 60.0036 32.0000 1.9979 1.9996 404.1168 404.5497 0.0672 -1.0000 -1.0000 1438178 1601396065.50 151.3467 60.0036 32.0000 1.9986 2.0003 404.0922 404.5247 0.0671 -1.0000 -1.0000 1438248 1601396065.60 151.5523 60.0036 32.0000 1.9968 1.9986 404.3517 404.7854 0.0674 -1.0000 -1.0000 1438488 1601396065.70 151.5523 60.0036 32.0000 1.9972 1.9990 404.6823 405.1154 0.0670 -1.0000 -1.0000 1438548 1601396065.80 151.5523 60.0036 32.0000 1.9976 1.9993 404.4085 404.8385 0.0668 -1.0000 -1.0000 1438618 1601396065.90 151.5523 60.0036 32.0000 1.9993 2.0010 403.9265 404.3572 0.0668 -1.0000 -1.0000 1438678 1601396066.00 151.5523 60.0036 32.0000 1.9986 2.0003 403.8567 404.2882 0.0671 -1.0000 -1.0000 1438748 1601396066.10 151.5599 60.0036 32.0000 1.9979 1.9997 404.2070 404.6389 0.0670 -1.0000 -1.0000 1439198 1601396066.20 151.5599 60.0036 32.0000 1.9956 1.9973 404.4176 404.8497 0.0671 -1.0000 -1.0000 1439257 1601396066.30 151.5599 60.0036 32.0000 1.9962 1.9980 404.2443 404.6765 0.0671 -1.0000 -1.0000 1439317 1601396066.40 151.5599 60.0036 32.0000 1.9977 1.9995 404.2246 404.6578 0.0671 -1.0000 -1.0000 1439387 1601396066.50 151.5599 60.0036 32.0000 1.9976 1.9994 403.8799 404.3107 0.0669 -1.0000 -1.0000 1439457 1601396066.60 151.5627 60.0036 32.0000 1.9984 2.0002 404.1201 404.5525 0.0671 -1.0000 -1.0000 1439627 1601396066.70 151.5898 60.0036 32.0000 1.9989 2.0007 404.4247 404.8575 0.0672 -1.0000 -1.0000 1439707 1601396066.80 151.5898 60.0036 32.0000 1.9992 2.0009 404.1816 404.6147 0.0672 -1.0000 -1.0000 1439767 1601396066.90 151.5898 60.0036 32.0000 2.0002 2.0019 403.9666 404.3983 0.0670 -1.0000 -1.0000 1439837 1601396067.00 151.5898 60.0036 32.0000 1.9986 2.0003 404.4435 404.8749 0.0670 -1.0000 -1.0000 1439897 1601396067.10 151.5898 60.0036 32.0000 1.9973 1.9991 404.4506 404.8825 0.0669 -1.0000 -1.0000 1439967 1601396067.20 151.3029 60.0036 32.0000 1.9989 2.0007 404.2480 404.6786 0.0669 -1.0000 -1.0000 1440037 1601396067.30 151.3029 60.0036 32.0000 1.9989 2.0006 404.0481 404.4790 0.0669 -1.0000 -1.0000 1440097 1601396067.40 151.3029 60.0036 32.0000 1.9971 1.9988 404.2649 404.6963 0.0669 -1.0000 -1.0000 1440167 1601396067.50 151.3029 60.0036 32.0000 1.9951 1.9969 404.3118 404.7438 0.0671 -1.0000 -1.0000 1440237 1601396067.60 151.3029 60.0036 32.0000 1.9978 1.9996 404.1358 404.5655 0.0668 -1.0000 -1.0000 1440487 1601396067.70 151.3029 60.0036 32.0000 1.9995 2.0013 403.9934 404.4259 0.0671 -1.0000 -1.0000 1440547 1601396067.80 151.5367 60.0036 32.0000 1.9991 2.0009 404.2481 404.6809 0.0672 -1.0000 -1.0000 1440627 1601396067.90 151.5367 60.0036 32.0000 1.9971 1.9988 404.5291 404.9617 0.0670 -1.0000 -1.0000 1440687 1601396068.00 151.5367 60.0036 32.0000 1.9974 1.9991 404.5225 404.9544 0.0671 -1.0000 -1.0000 1440747 1601396068.10 151.5367 60.0036 32.0000 1.9994 2.0011 404.2534 404.6864 0.0672 -1.0000 -1.0000 1440917 1601396068.20 151.5367 60.0036 32.0000 1.9984 2.0002 404.0159 404.4478 0.0670 -1.0000 -1.0000 1440977 1601396068.30 151.6638 60.0036 32.0000 1.9981 1.9998 404.1162 404.5475 0.0670 -1.0000 -1.0000 1441047 1601396068.40 151.7031 60.0036 32.0000 1.9982 1.9999 404.3900 404.8227 0.0671 -1.0000 -1.0000 1441117 1601396068.50 151.7031 60.0036 32.0000 1.9977 1.9994 404.5983 405.0302 0.0670 -1.0000 -1.0000 1441197 1601396068.60 151.7031 60.0036 32.0000 1.9983 2.0001 404.1417 404.5734 0.0668 -1.0000 -1.0000 1441467 1601396068.70 151.7031 60.0036 32.0000 1.9989 2.0007 403.8930 404.3241 0.0672 -1.0000 -1.0000 1441537 1601396068.80 151.7031 60.0036 32.0000 1.9970 1.9987 404.2373 404.6692 0.0670 -1.0000 -1.0000 1441607 1601396068.90 151.4400 60.0036 32.0000 1.9956 1.9973 404.3367 404.7687 0.0671 -1.0000 -1.0000 1441677 1601396069.00 151.4400 60.0036 32.0000 1.9974 1.9991 404.2554 404.6881 0.0672 -1.0000 -1.0000 1441737 1601396069.10 151.4400 60.0036 32.0000 1.9976 1.9994 403.8393 404.2716 0.0671 -1.0000 -1.0000 1441797 1601396069.20 151.4400 60.0036 32.0000 1.9968 1.9985 403.9410 404.3702 0.0667 -1.0000 -1.0000 1441937 1601396069.30 151.4400 60.0036 32.0000 1.9983 2.0000 404.4197 404.8502 0.0669 -1.0000 -1.0000 1441997 1601396069.40 151.2295 60.0036 32.0000 1.9983 2.0001 404.3802 404.8110 0.0667 -1.0000 -1.0000 1442057 1601396069.50 151.2295 60.0036 32.0000 1.9987 2.0005 403.8366 404.2694 0.0673 -1.0000 -1.0000 1442137 1601396069.60 151.2295 60.0036 32.0000 1.9976 1.9994 403.9770 404.4083 0.0670 -1.0000 -1.0000 1442197 1601396069.70 151.2295 60.0036 32.0000 1.9952 1.9970 404.2128 404.6447 0.0671 -1.0000 -1.0000 1442497 1601396069.80 151.2295 60.0036 32.0000 1.9978 1.9996 404.1003 404.5329 0.0672 -1.0000 -1.0000 1442577 1601396069.90 151.2295 60.0036 32.0000 1.9981 1.9998 403.9393 404.3706 0.0670 -1.0000 -1.0000 1442637 1601396070.00 151.2295 60.0036 32.0000 1.9984 2.0002 403.9050 404.3362 0.0670 -1.0000 -1.0000 1442697 1601396070.10 151.4824 60.0046 32.0000 1.9993 2.0011 404.3532 404.7856 0.0671 -1.0000 -1.0000 1442777 1601396070.20 151.4824 60.0046 32.0000 1.9981 1.9999 404.1219 404.5536 0.0671 -1.0000 -1.0000 1443157 1601396070.30 151.4824 60.0046 32.0000 1.9995 2.0013 404.0955 404.5279 0.0671 -1.0000 -1.0000 1443217 1601396070.40 151.4824 60.0046 32.0000 1.9972 1.9989 404.1653 404.5971 0.0670 -1.0000 -1.0000 1443287 1601396070.50 151.4824 60.0046 32.0000 1.9975 1.9993 404.4090 404.8392 0.0668 -1.0000 -1.0000 1443356 1601396070.60 151.4824 60.0046 32.0000 1.9955 1.9972 404.5292 404.9598 0.0668 -1.0000 -1.0000 1443416 1601396070.70 151.6370 60.0046 32.0000 1.9979 1.9997 404.1858 404.6167 0.0670 -1.0000 -1.0000 1443686 1601396070.80 151.6370 60.0046 32.0000 1.9988 2.0006 403.9729 404.4047 0.0669 -1.0000 -1.0000 1443746 1601396070.90 151.6370 60.0046 32.0000 1.9996 2.0014 403.9646 404.3944 0.0668 -1.0000 -1.0000 1443816 1601396071.00 151.6370 60.0046 32.0000 1.9971 1.9989 404.1588 404.5891 0.0668 -1.0000 -1.0000 1443876 1601396071.10 151.6370 60.0046 32.0000 1.9979 1.9997 404.4049 404.8365 0.0669 -1.0000 -1.0000 1443946 1601396071.20 151.5849 60.0046 32.0000 1.9969 1.9986 404.2772 404.7093 0.0672 -1.0000 -1.0000 1444186 1601396071.30 151.4248 60.0046 32.0000 1.9976 1.9993 403.8008 404.2328 0.0670 -1.0000 -1.0000 1444246 1601396071.40 151.4248 60.0046 32.0000 1.9966 1.9983 403.9914 404.4235 0.0671 -1.0000 -1.0000 1444306 1601396071.50 151.4248 60.0046 32.0000 1.9985 2.0002 404.4778 404.9095 0.0669 -1.0000 -1.0000 1444386 1601396071.60 151.4248 60.0046 32.0000 1.9963 1.9981 404.3792 404.8108 0.0670 -1.0000 -1.0000 1444446 1601396071.70 151.4248 60.0046 32.0000 1.9976 1.9993 404.0664 404.4980 0.0670 -1.0000 -1.0000 1444676 1601396071.80 151.4620 60.0046 32.0000 1.9978 1.9995 404.0805 404.5118 0.0670 -1.0000 -1.0000 1444757 1601396071.90 151.4620 60.0046 32.0000 1.9955 1.9973 404.4892 404.9213 0.0670 -1.0000 -1.0000 1444816 1601396072.00 151.4620 60.0046 32.0000 1.9980 1.9997 404.3915 404.8220 0.0668 -1.0000 -1.0000 1444886 1601396072.10 151.4620 60.0046 32.0000 1.9999 2.0016 404.2195 404.6513 0.0670 -1.0000 -1.0000 1444956 1601396072.20 151.4620 60.0046 32.0000 2.0001 2.0019 403.9025 404.3349 0.0672 -1.0000 -1.0000 1445016 1601396072.30 151.4458 60.0046 32.0000 1.9987 2.0004 404.1331 404.5660 0.0673 -1.0000 -1.0000 1445146 1601396072.40 151.4295 60.0046 32.0000 1.9958 1.9976 404.4154 404.8493 0.0671 -1.0000 -1.0000 1445216 1601396072.50 151.4295 60.0046 32.0000 1.9978 1.9995 404.0614 404.4918 0.0669 -1.0000 -1.0000 1445276 1601396072.60 151.4295 60.0046 32.0000 1.9993 2.0010 403.9630 404.3946 0.0671 -1.0000 -1.0000 1445346 1601396072.70 151.4295 60.0046 32.0000 1.9977 1.9995 404.1494 404.5810 0.0668 -1.0000 -1.0000 1445416 1601396072.80 151.4295 60.0046 32.0000 1.9976 1.9994 404.4869 404.9170 0.0669 -1.0000 -1.0000 1445476 1601396072.90 151.7547 60.0046 32.0000 1.9992 2.0009 404.1315 404.5633 0.0670 -1.0000 -1.0000 1445546 1601396073.00 151.7547 60.0046 32.0000 1.9989 2.0006 403.9409 404.3736 0.0671 -1.0000 -1.0000 1445616 1601396073.10 151.7547 60.0046 32.0000 1.9987 2.0005 404.0357 404.4661 0.0668 -1.0000 -1.0000 1445676 1601396073.20 151.7547 60.0046 32.0000 1.9977 1.9995 404.4146 404.8464 0.0671 -1.0000 -1.0000 1445746 1601396073.30 151.7547 60.0046 32.0000 1.9970 1.9988 404.5336 404.9650 0.0670 -1.0000 -1.0000 1446296 1601396073.40 151.4905 60.0046 32.0000 1.9970 1.9988 404.3394 404.7717 0.0670 -1.0000 -1.0000 1446356 1601396073.50 151.4193 60.0046 32.0000 1.9972 1.9990 404.3205 404.7525 0.0670 -1.0000 -1.0000 1446426 1601396073.60 151.4193 60.0046 32.0000 1.9961 1.9979 404.4112 404.8435 0.0671 -1.0000 -1.0000 1446496 1601396073.70 151.4193 60.0046 32.0000 1.9959 1.9977 404.3133 404.7462 0.0672 -1.0000 -1.0000 1446556 1601396073.80 151.4193 60.0046 32.0000 1.9978 1.9996 404.2318 404.6651 0.0672 -1.0000 -1.0000 1446636 1601396073.90 151.4146 60.0046 32.0000 1.9982 2.0000 403.9885 404.4213 0.0672 -1.0000 -1.0000 1446696 1601396074.00 151.3459 60.0046 32.0000 1.9975 1.9993 404.0927 404.5243 0.0670 -1.0000 -1.0000 1446756 1601396074.10 151.3459 60.0046 32.0000 1.9957 1.9974 404.4371 404.8689 0.0669 -1.0000 -1.0000 1446826 1601396074.20 151.3459 60.0046 32.0000 1.9966 1.9984 404.3976 404.8307 0.0672 -1.0000 -1.0000 1446896 1601396074.30 151.3459 60.0046 32.0000 1.9980 1.9998 404.1743 404.6064 0.0670 -1.0000 -1.0000 1447445 1601396074.40 151.3459 60.0046 32.0000 1.9985 2.0003 403.8670 404.2966 0.0667 -1.0000 -1.0000 1447525 1601396074.50 151.3459 60.0046 32.0000 1.9987 2.0004 404.0765 404.5081 0.0670 -1.0000 -1.0000 1447595 1601396074.60 151.4616 60.0047 32.0000 1.9965 1.9982 404.2964 404.7283 0.0671 -1.0000 -1.0000 1447655 1601396074.70 151.4616 60.0047 32.0000 1.9973 1.9990 404.1861 404.6183 0.0670 -1.0000 -1.0000 1447725 1601396074.80 151.4616 60.0047 32.0000 1.9983 2.0000 404.0885 404.5197 0.0669 -1.0000 -1.0000 1447785 1601396074.90 151.4616 60.0047 32.0000 1.9993 2.0011 403.9700 404.4017 0.0672 -1.0000 -1.0000 1447865 1601396075.00 151.4616 60.0047 32.0000 1.9982 2.0000 404.3439 404.7765 0.0670 -1.0000 -1.0000 1447935 1601396075.10 151.4441 60.0047 32.0000 1.9988 2.0005 404.5605 404.9930 0.0671 -1.0000 -1.0000 1448005 1601396075.20 151.4243 60.0047 32.0000 1.9972 1.9989 404.4500 404.8815 0.0670 -1.0000 -1.0000 1448075 1601396075.30 151.4243 60.0047 32.0000 1.9984 2.0001 403.9833 404.4147 0.0669 -1.0000 -1.0000 1448135 1601396075.40 151.4243 60.0047 32.0000 1.9968 1.9986 404.0764 404.5088 0.0672 -1.0000 -1.0000 1448195 1601396075.50 151.4243 60.0047 32.0000 1.9962 1.9980 404.0778 404.5093 0.0669 -1.0000 -1.0000 1448275 1601396075.60 151.4243 60.0047 32.0000 1.9983 2.0000 404.2953 404.7266 0.0670 -1.0000 -1.0000 1448335 1601396075.70 151.4505 60.0047 32.0000 1.9976 1.9994 404.3529 404.7858 0.0672 -1.0000 -1.0000 1448405 1601396075.80 151.4505 60.0047 32.0000 1.9989 2.0006 404.0432 404.4762 0.0673 -1.0000 -1.0000 1448695 1601396075.90 151.4505 60.0047 32.0000 1.9996 2.0014 404.0925 404.5256 0.0672 -1.0000 -1.0000 1448755 1601396076.00 151.4505 60.0047 32.0000 1.9972 1.9989 404.3319 404.7648 0.0672 -1.0000 -1.0000 1448815 1601396076.10 151.4505 60.0047 32.0000 1.9957 1.9975 404.4113 404.8442 0.0670 -1.0000 -1.0000 1448885 1601396076.20 151.4505 60.0047 32.0000 1.9974 1.9992 404.1904 404.6213 0.0671 -1.0000 -1.0000 1448955 1601396076.30 151.4505 60.0047 32.0000 1.9986 2.0004 403.9201 404.3520 0.0670 -1.0000 -1.0000 1449755 1601396076.40 151.4505 60.0047 32.0000 1.9973 1.9991 404.1353 404.5680 0.0672 -1.0000 -1.0000 1449825 1601396076.50 151.4505 60.0047 32.0000 1.9946 1.9963 404.2652 404.6974 0.0670 -1.0000 -1.0000 1449885 1601396076.60 151.4505 60.0047 32.0000 1.9965 1.9982 404.3962 404.8273 0.0668 -1.0000 -1.0000 1449955 1601396076.70 151.4294 60.0047 32.0000 1.9971 1.9989 404.3248 404.7535 0.0667 -1.0000 -1.0000 1450024 1601396076.80 151.3485 60.0047 32.0000 1.9995 2.0012 403.9813 404.4130 0.0671 -1.0000 -1.0000 1450085 1601396076.90 151.3485 60.0047 32.0000 1.9976 1.9994 404.2996 404.7320 0.0671 -1.0000 -1.0000 1450154 1601396077.00 151.3485 60.0047 32.0000 1.9960 1.9978 404.5248 404.9590 0.0673 -1.0000 -1.0000 1450224 1601396077.10 151.3485 60.0047 32.0000 1.9961 1.9978 404.2636 404.6959 0.0671 -1.0000 -1.0000 1450284 1601396077.20 151.3485 60.0047 32.0000 1.9991 2.0009 404.0373 404.4707 0.0673 -1.0000 -1.0000 1450364 1601396077.30 151.4603 60.0047 32.0000 1.9992 2.0009 404.0016 404.4316 0.0669 -1.0000 -1.0000 1450424 1601396077.40 151.4603 60.0047 32.0000 1.9990 2.0007 404.0613 404.4929 0.0669 -1.0000 -1.0000 1450484 1601396077.50 151.4603 60.0047 32.0000 1.9981 1.9999 404.3676 404.7999 0.0671 -1.0000 -1.0000 1450564 1601396077.60 151.4603 60.0047 32.0000 1.9956 1.9974 404.3906 404.8229 0.0670 -1.0000 -1.0000 1450624 1601396077.70 151.4603 60.0047 32.0000 1.9979 1.9996 404.1128 404.5432 0.0667 -1.0000 -1.0000 1450694 1601396077.80 151.5055 60.0047 32.0000 1.9994 2.0012 404.0016 404.4315 0.0668 -1.0000 -1.0000 1450764 1601396077.90 151.5327 60.0047 32.0000 1.9985 2.0003 404.1256 404.5567 0.0669 -1.0000 -1.0000 1450824 1601396078.00 151.5327 60.0047 32.0000 1.9972 1.9990 404.1539 404.5852 0.0671 -1.0000 -1.0000 1450894 1601396078.10 151.5327 60.0047 32.0000 1.9976 1.9994 404.1190 404.5512 0.0671 -1.0000 -1.0000 1450964 1601396078.20 151.5327 60.0047 32.0000 1.9973 1.9991 403.8453 404.2778 0.0671 -1.0000 -1.0000 1451024 1601396078.30 151.5327 60.0047 32.0000 1.9975 1.9992 403.8667 404.2982 0.0672 -1.0000 -1.0000 1451084 1601396078.40 151.6970 60.0047 32.0000 1.9952 1.9969 404.2412 404.6738 0.0671 -1.0000 -1.0000 1451184 1601396078.50 151.6970 60.0047 32.0000 1.9966 1.9983 404.2899 404.7205 0.0667 -1.0000 -1.0000 1451244 1601396078.60 151.6970 60.0047 32.0000 1.9972 1.9990 404.3635 404.7947 0.0671 -1.0000 -1.0000 1451314 1601396078.70 151.6970 60.0047 32.0000 1.9991 2.0009 404.5263 404.9597 0.0672 -1.0000 -1.0000 1451394 1601396078.80 151.6970 60.0047 32.0000 1.9983 2.0000 403.8431 404.2750 0.0671 -1.0000 -1.0000 1451454 1601396078.90 151.6970 60.0047 32.0000 1.9977 1.9994 403.8961 404.3280 0.0671 -1.0000 -1.0000 1451524 1601396079.00 151.2193 60.0047 32.0000 1.9971 1.9989 404.2557 404.6869 0.0670 -1.0000 -1.0000 1451594 1601396079.10 151.2193 60.0047 32.0000 1.9963 1.9980 404.4925 404.9258 0.0672 -1.0000 -1.0000 1451654 1601396079.20 151.2193 60.0047 32.0000 1.9984 2.0002 404.0626 404.4951 0.0671 -1.0000 -1.0000 1451724 1601396079.30 151.2193 60.0047 32.0000 1.9963 1.9981 403.9088 404.3388 0.0667 -1.0000 -1.0000 1451784 1601396079.40 151.2193 60.0047 32.0000 1.9965 1.9983 404.1068 404.5370 0.0668 -1.0000 -1.0000 1452214 1601396079.50 151.2734 60.0047 32.0000 1.9982 2.0000 404.3085 404.7393 0.0668 -1.0000 -1.0000 1452294 1601396079.60 151.4076 60.0047 32.0000 1.9982 2.0000 404.1811 404.6121 0.0670 -1.0000 -1.0000 1452354 1601396079.70 151.4076 60.0047 32.0000 1.9989 2.0007 403.9373 404.3698 0.0671 -1.0000 -1.0000 1452414 1601396079.80 151.4076 60.0047 32.0000 1.9981 1.9998 404.0409 404.4729 0.0672 -1.0000 -1.0000 1452503 1601396079.90 151.4076 60.0047 32.0000 1.9968 1.9986 404.2664 404.6997 0.0672 -1.0000 -1.0000 1452733 1601396080.00 151.4076 60.0047 32.0000 1.9984 2.0002 404.4328 404.8658 0.0670 -1.0000 -1.0000 1452794 1601396080.10 151.6113 60.0034 32.0000 1.9965 1.9983 404.1991 404.6310 0.0672 -1.0000 -1.0000 1452864 1601396080.20 151.6113 60.0034 32.0000 1.9976 1.9994 403.9477 404.3789 0.0670 -1.0000 -1.0000 1452923 1601396080.30 151.6113 60.0034 32.0000 1.9964 1.9982 404.3308 404.7645 0.0672 -1.0000 -1.0000 1452993 1601396080.40 151.6113 60.0034 32.0000 1.9978 1.9995 404.3802 404.8116 0.0669 -1.0000 -1.0000 1453064 1601396080.50 151.6113 60.0034 32.0000 1.9966 1.9984 404.0902 404.5216 0.0670 -1.0000 -1.0000 1453183 1601396080.60 151.6113 60.0034 32.0000 1.9979 1.9996 403.8163 404.2471 0.0670 -1.0000 -1.0000 1453253 1601396080.70 151.6113 60.0034 32.0000 1.9976 1.9994 404.0400 404.4712 0.0668 -1.0000 -1.0000 1453323 1601396080.80 151.4119 60.0034 32.0000 1.9955 1.9972 404.3160 404.7476 0.0671 -1.0000 -1.0000 1453383 1601396080.90 151.4119 60.0034 32.0000 1.9966 1.9984 404.4102 404.8411 0.0670 -1.0000 -1.0000 1453463 1601396081.00 151.4119 60.0034 32.0000 1.9979 1.9997 404.0199 404.4526 0.0672 -1.0000 -1.0000 1453933 1601396081.10 151.4119 60.0034 32.0000 1.9962 1.9980 403.9074 404.3382 0.0668 -1.0000 -1.0000 1453993 1601396081.20 151.4119 60.0034 32.0000 1.9968 1.9986 404.2826 404.7138 0.0668 -1.0000 -1.0000 1454073 1601396081.30 151.2899 60.0034 32.0000 1.9955 1.9973 404.3986 404.8285 0.0667 -1.0000 -1.0000 1454133 1601396081.40 151.2899 60.0034 32.0000 1.9978 1.9995 404.1322 404.5632 0.0670 -1.0000 -1.0000 1454193 1601396081.50 151.2899 60.0034 32.0000 1.9973 1.9991 403.7645 404.1946 0.0668 -1.0000 -1.0000 1454443 1601396081.60 151.2899 60.0034 32.0000 1.9976 1.9993 404.0450 404.4772 0.0670 -1.0000 -1.0000 1454503 1601396081.70 151.2899 60.0034 32.0000 1.9963 1.9981 404.2738 404.7055 0.0671 -1.0000 -1.0000 1454573 1601396081.80 151.2935 60.0034 32.0000 1.9990 2.0008 404.3956 404.8279 0.0671 -1.0000 -1.0000 1454643 1601396081.90 151.3035 60.0034 32.0000 1.9983 2.0001 404.3608 404.7929 0.0671 -1.0000 -1.0000 1454703 1601396082.00 151.3035 60.0034 32.0000 1.9985 2.0003 404.0132 404.4451 0.0670 -1.0000 -1.0000 1454963 1601396082.10 151.3035 60.0034 32.0000 1.9983 2.0001 404.0251 404.4574 0.0671 -1.0000 -1.0000 1455043 1601396082.20 151.3035 60.0034 32.0000 1.9944 1.9961 404.2658 404.6971 0.0669 -1.0000 -1.0000 1455103 1601396082.30 151.3035 60.0034 32.0000 1.9961 1.9978 404.4165 404.8490 0.0672 -1.0000 -1.0000 1455163 1601396082.40 151.4124 60.0034 32.0000 1.9976 1.9993 404.0442 404.4736 0.0668 -1.0000 -1.0000 1455233 1601396082.50 151.4124 60.0034 32.0000 1.9977 1.9995 404.2433 404.6761 0.0672 -1.0000 -1.0000 1455922 1601396082.60 151.4124 60.0034 32.0000 1.9965 1.9983 404.1919 404.6252 0.0672 -1.0000 -1.0000 1455983 1601396082.70 151.4124 60.0034 32.0000 1.9974 1.9992 404.3401 404.7739 0.0673 -1.0000 -1.0000 1456053 1601396082.80 151.4124 60.0034 32.0000 1.9989 2.0007 404.3291 404.7606 0.0668 -1.0000 -1.0000 1456122 1601396082.90 151.5154 60.0034 32.0000 1.9999 2.0016 404.0258 404.4556 0.0669 -1.0000 -1.0000 1456192 1601396083.00 151.6817 60.0034 32.0000 1.9987 2.0004 404.0222 404.4521 0.0666 -1.0000 -1.0000 1456252 1601396083.10 151.6817 60.0034 32.0000 1.9974 1.9991 404.4796 404.9097 0.0668 -1.0000 -1.0000 1456322 1601396083.20 151.6817 60.0034 32.0000 1.9976 1.9993 404.4419 404.8747 0.0672 -1.0000 -1.0000 1456392 1601396083.30 151.6817 60.0034 32.0000 1.9986 2.0004 404.1852 404.6171 0.0670 -1.0000 -1.0000 1456452 1601396083.40 151.6817 60.0034 32.0000 1.9988 2.0006 404.0357 404.4685 0.0670 -1.0000 -1.0000 1456522 1601396083.50 151.5697 60.0034 32.0000 1.9978 1.9995 403.9908 404.4210 0.0669 -1.0000 -1.0000 1456592 1601396083.60 151.5697 60.0034 32.0000 1.9976 1.9994 404.1017 404.5334 0.0671 -1.0000 -1.0000 1456662 1601396083.70 151.5697 60.0034 32.0000 1.9957 1.9975 404.1146 404.5469 0.0671 -1.0000 -1.0000 1456722 1601396083.80 151.5697 60.0034 32.0000 1.9953 1.9971 404.0140 404.4463 0.0672 -1.0000 -1.0000 1456792 1601396083.90 151.5697 60.0034 32.0000 1.9981 1.9999 403.9291 404.3613 0.0671 -1.0000 -1.0000 1456852 1601396084.00 151.5697 60.0034 32.0000 1.9978 1.9995 404.0271 404.4571 0.0669 -1.0000 -1.0000 1456932 1601396084.10 151.5580 60.0034 32.0000 1.9985 2.0002 404.1870 404.6152 0.0665 -1.0000 -1.0000 1457002 1601396084.20 151.5509 60.0034 32.0000 1.9967 1.9985 404.3300 404.7586 0.0665 -1.0000 -1.0000 1457062 1601396084.30 151.5509 60.0034 32.0000 1.9971 1.9989 404.1506 404.5794 0.0667 -1.0000 -1.0000 1457122 1601396084.40 151.5509 60.0034 32.0000 2.0001 2.0019 404.0014 404.4337 0.0671 -1.0000 -1.0000 1457202 1601396084.50 151.5509 60.0034 32.0000 1.9980 1.9997 403.9618 404.3933 0.0669 -1.0000 -1.0000 1458012 1601396084.60 151.5509 60.0034 32.0000 1.9969 1.9987 404.2334 404.6648 0.0670 -1.0000 -1.0000 1458072 1601396084.70 151.4763 60.0026 32.0000 1.9966 1.9983 404.3358 404.7672 0.0669 -1.0000 -1.0000 1458142 1601396084.80 151.4221 60.0021 32.0000 1.9976 1.9993 404.0930 404.5246 0.0671 -1.0000 -1.0000 1458212 1601396084.90 151.4221 60.0021 32.0000 1.9991 2.0008 403.9498 404.3810 0.0669 -1.0000 -1.0000 1458282 1601396085.00 151.4221 60.0021 32.0000 1.9979 1.9997 404.1364 404.5674 0.0669 -1.0000 -1.0000 1458342 1601396085.10 151.4221 60.0021 32.0000 1.9970 1.9987 404.2926 404.7237 0.0670 -1.0000 -1.0000 1458412 1601396085.20 151.4221 60.0021 32.0000 1.9988 2.0006 404.2906 404.7230 0.0671 -1.0000 -1.0000 1458482 1601396085.30 151.6117 60.0021 32.0000 1.9973 1.9991 404.1173 404.5510 0.0673 -1.0000 -1.0000 1458552 1601396085.40 151.6117 60.0021 32.0000 2.0001 2.0019 403.9264 404.3593 0.0672 -1.0000 -1.0000 1458612 1601396085.50 151.6117 60.0021 32.0000 1.9998 2.0016 404.0370 404.4694 0.0671 -1.0000 -1.0000 1458682 1601396085.60 151.6117 60.0021 32.0000 1.9986 2.0004 404.4936 404.9258 0.0671 -1.0000 -1.0000 1458752 1601396085.70 151.6117 60.0021 32.0000 1.9986 2.0003 404.3003 404.7335 0.0673 -1.0000 -1.0000 1458812 1601396085.80 151.7174 60.0021 32.0000 1.9991 2.0009 404.0856 404.5180 0.0672 -1.0000 -1.0000 1458882 1601396085.90 151.7174 60.0021 32.0000 1.9990 2.0008 404.2032 404.6362 0.0672 -1.0000 -1.0000 1458952 1601396086.00 151.7174 60.0021 32.0000 1.9970 1.9987 404.2060 404.6373 0.0668 -1.0000 -1.0000 1459012 1601396086.10 151.7174 60.0021 32.0000 1.9955 1.9972 404.1825 404.6137 0.0669 -1.0000 -1.0000 1459202 1601396086.20 151.7174 60.0021 32.0000 1.9956 1.9973 404.3410 404.7727 0.0671 -1.0000 -1.0000 1459272 1601396086.30 151.7174 60.0021 32.0000 1.9974 1.9992 404.1777 404.6109 0.0672 -1.0000 -1.0000 1459332 1601396086.40 151.7174 60.0021 32.0000 1.9997 2.0015 404.0176 404.4495 0.0670 -1.0000 -1.0000 1459402 1601396086.50 151.7174 60.0021 32.0000 1.9975 1.9993 404.0269 404.4591 0.0672 -1.0000 -1.0000 1459462 1601396086.60 151.7174 60.0021 32.0000 1.9962 1.9980 404.3524 404.7854 0.0671 -1.0000 -1.0000 1459692 1601396086.70 151.7174 60.0021 32.0000 1.9972 1.9989 404.4170 404.8508 0.0672 -1.0000 -1.0000 1459772 1601396086.80 151.7174 60.0021 32.0000 1.9986 2.0003 404.2095 404.6409 0.0671 -1.0000 -1.0000 1459832 1601396086.90 151.7174 60.0021 32.0000 1.9985 2.0002 403.9443 404.3778 0.0673 -1.0000 -1.0000 1459902 1601396087.00 151.6137 60.0021 32.0000 1.9994 2.0012 403.9637 404.3930 0.0668 -1.0000 -1.0000 1459962 1601396087.10 151.6137 60.0021 32.0000 1.9972 1.9989 404.4455 404.8780 0.0669 -1.0000 -1.0000 1500833 1601396087.20 151.6137 60.0021 32.0000 1.9986 2.0003 404.2724 404.7046 0.0673 -1.0000 -1.0000 1500923 1601396087.30 151.6137 60.0021 32.0000 2.0005 2.0023 403.9691 404.4019 0.0672 -1.0000 -1.0000 1500983 1601396087.40 151.6137 60.0021 32.0000 1.9987 2.0004 404.2551 404.6867 0.0669 -1.0000 -1.0000 1501042 1601396087.50 151.6137 60.0021 32.0000 1.9972 1.9990 404.3983 404.8301 0.0671 -1.0000 -1.0000 1501112 1601396087.60 151.2965 60.0021 32.0000 1.9977 1.9994 404.5616 404.9950 0.0671 -1.0000 -1.0000 1501203 1601396087.70 151.2965 60.0021 32.0000 1.9976 1.9993 404.2710 404.7022 0.0670 -1.0000 -1.0000 1501262 1601396087.80 151.2965 60.0021 32.0000 2.0003 2.0021 404.1458 404.5775 0.0670 -1.0000 -1.0000 1501342 1601396087.90 151.2965 60.0021 32.0000 1.9966 1.9984 404.3355 404.7676 0.0670 -1.0000 -1.0000 1501402 1601396088.00 151.2965 60.0021 32.0000 1.9958 1.9975 404.3758 404.8062 0.0669 -1.0000 -1.0000 1501472 1601396088.10 151.4147 60.0021 32.0000 1.9964 1.9982 404.3669 404.7997 0.0672 -1.0000 -1.0000 1501542 1601396088.20 151.4426 60.0021 32.0000 1.9982 2.0000 404.0810 404.5141 0.0673 -1.0000 -1.0000 1501602 1601396088.30 151.4426 60.0021 32.0000 1.9972 1.9990 404.2155 404.6460 0.0668 -1.0000 -1.0000 1501672 1601396088.40 151.4426 60.0021 32.0000 1.9969 1.9986 404.4479 404.8793 0.0670 -1.0000 -1.0000 1501742 1601396088.50 151.4426 60.0021 32.0000 1.9989 2.0006 404.2886 404.7217 0.0673 -1.0000 -1.0000 1501802 1601396088.60 151.4426 60.0021 32.0000 1.9988 2.0005 403.9586 404.3877 0.0667 -1.0000 -1.0000 1501862 1601396088.70 151.5301 60.0021 32.0000 1.9985 2.0002 403.9263 404.3589 0.0672 -1.0000 -1.0000 1501942 1601396088.80 151.5301 60.0021 32.0000 1.9980 1.9997 403.9988 404.4315 0.0671 -1.0000 -1.0000 1502002 1601396088.90 151.5301 60.0021 32.0000 1.9963 1.9981 404.4238 404.8542 0.0669 -1.0000 -1.0000 1502072 1601396089.00 151.5301 60.0021 32.0000 1.9993 2.0011 404.3169 404.7490 0.0671 -1.0000 -1.0000 1502132 1601396089.10 151.5301 60.0021 32.0000 1.9986 2.0003 404.1135 404.5432 0.0666 -1.0000 -1.0000 1502202 1601396089.20 151.5301 60.0021 32.0000 1.9982 1.9999 403.9088 404.3410 0.0672 -1.0000 -1.0000 1502582 1601396089.30 151.5301 60.0021 32.0000 1.9972 1.9990 404.1602 404.5926 0.0670 -1.0000 -1.0000 1502642 1601396089.40 151.5301 60.0021 32.0000 1.9957 1.9975 404.3463 404.7774 0.0668 -1.0000 -1.0000 1502712 1601396089.50 151.5301 60.0021 32.0000 1.9982 2.0000 404.2225 404.6538 0.0669 -1.0000 -1.0000 1502782 1601396089.60 151.5301 60.0021 32.0000 1.9987 2.0004 404.1741 404.6042 0.0668 -1.0000 -1.0000 1502852 1601396089.70 151.5301 60.0021 32.0000 1.9979 1.9997 404.0943 404.5264 0.0672 -1.0000 -1.0000 1502912 1601396089.80 151.4743 60.0026 32.0000 1.9964 1.9981 404.3976 404.8286 0.0669 -1.0000 -1.0000 1502992 1601396089.90 151.4461 60.0028 32.0000 1.9961 1.9979 404.4542 404.8870 0.0672 -1.0000 -1.0000 1503052 1601396090.00 151.4461 60.0028 32.0000 1.9979 1.9997 404.0612 404.4921 0.0668 -1.0000 -1.0000 1503112 1601396090.10 151.4461 60.0028 32.0000 1.9982 1.9999 403.9763 404.4063 0.0668 -1.0000 -1.0000 1503192 1601396090.20 151.4461 60.0028 32.0000 1.9977 1.9994 404.3299 404.7614 0.0670 -1.0000 -1.0000 1503252 1601396090.30 151.4461 60.0028 32.0000 1.9969 1.9987 404.4804 404.9126 0.0670 -1.0000 -1.0000 1503312 1601396090.40 151.5327 60.0028 32.0000 1.9972 1.9989 404.3923 404.8245 0.0670 -1.0000 -1.0000 1503382 1601396090.50 151.6947 60.0028 32.0000 1.9990 2.0007 403.9535 404.3844 0.0669 -1.0000 -1.0000 1503452 1601396090.60 151.6947 60.0028 32.0000 1.9970 1.9987 404.2268 404.6578 0.0670 -1.0000 -1.0000 1503512 1601396090.70 151.6947 60.0028 32.0000 1.9970 1.9987 404.2696 404.7016 0.0671 -1.0000 -1.0000 1503592 1601396090.80 151.6947 60.0028 32.0000 1.9959 1.9976 404.4108 404.8433 0.0671 -1.0000 -1.0000 1503652 1601396090.90 151.6947 60.0028 32.0000 1.9970 1.9988 404.1847 404.6170 0.0671 -1.0000 -1.0000 1503722 1601396091.00 151.6947 60.0028 32.0000 1.9984 2.0002 403.9731 404.4053 0.0672 -1.0000 -1.0000 1503792 1601396091.10 151.6947 60.0028 32.0000 1.9970 1.9988 403.7848 404.2172 0.0671 -1.0000 -1.0000 1503852 1601396091.20 151.6947 60.0028 32.0000 1.9989 2.0007 404.1364 404.5687 0.0671 -1.0000 -1.0000 1503941 1601396091.30 151.6947 60.0028 32.0000 1.9971 1.9989 404.4221 404.8536 0.0669 -1.0000 -1.0000 1504002 1601396091.40 151.6947 60.0028 32.0000 1.9984 2.0001 404.2723 404.7049 0.0672 -1.0000 -1.0000 1504072 1601396091.50 151.6947 60.0028 32.0000 1.9977 1.9994 403.9800 404.4122 0.0671 -1.0000 -1.0000 1504141 1601396091.60 151.4724 60.0028 32.0000 1.9963 1.9981 404.3138 404.7462 0.0671 -1.0000 -1.0000 1504202 1601396091.70 151.4647 60.0028 32.0000 1.9974 1.9991 404.2782 404.7104 0.0671 -1.0000 -1.0000 1504452 1601396091.80 151.4647 60.0028 32.0000 2.0000 2.0018 404.1718 404.6021 0.0667 -1.0000 -1.0000 1504531 1601396091.90 151.4647 60.0028 32.0000 1.9991 2.0008 404.1032 404.5335 0.0672 -1.0000 -1.0000 1504592 1601396092.00 151.4647 60.0028 32.0000 1.9984 2.0001 404.1837 404.6155 0.0669 -1.0000 -1.0000 1504651 1601396092.10 151.3813 60.0028 32.0000 1.9966 1.9984 404.3310 404.7621 0.0671 -1.0000 -1.0000 1504721 1601396092.20 151.3030 60.0028 32.0000 1.9971 1.9988 404.5026 404.9334 0.0669 -1.0000 -1.0000 1505462 1601396092.30 151.3030 60.0028 32.0000 1.9975 1.9993 404.1816 404.6134 0.0670 -1.0000 -1.0000 1505521 1601396092.40 151.3030 60.0028 32.0000 1.9990 2.0008 404.1021 404.5328 0.0669 -1.0000 -1.0000 1505591 1601396092.50 151.3030 60.0028 32.0000 1.9987 2.0004 404.1287 404.5581 0.0668 -1.0000 -1.0000 1505661 1601396092.60 151.3030 60.0028 32.0000 1.9964 1.9982 404.3369 404.7705 0.0672 -1.0000 -1.0000 1505721 1601396092.70 151.4576 60.0028 32.0000 1.9976 1.9994 404.2199 404.6528 0.0672 -1.0000 -1.0000 1505791 1601396092.80 151.4576 60.0028 32.0000 1.9996 2.0014 403.8686 404.2999 0.0669 -1.0000 -1.0000 1505861 1601396092.90 151.4576 60.0028 32.0000 1.9973 1.9991 403.9516 404.3819 0.0668 -1.0000 -1.0000 1505931 1601396093.00 151.4576 60.0028 32.0000 1.9971 1.9989 404.5317 404.9630 0.0670 -1.0000 -1.0000 1505991 1601396093.10 151.4576 60.0028 32.0000 1.9979 1.9997 404.5037 404.9350 0.0668 -1.0000 -1.0000 1506051 1601396093.20 151.7511 60.0028 32.0000 2.0005 2.0023 404.2907 404.7220 0.0670 -1.0000 -1.0000 1506131 1601396093.30 151.7511 60.0028 32.0000 1.9983 2.0001 404.0196 404.4518 0.0671 -1.0000 -1.0000 1506191 1601396093.40 151.7511 60.0028 32.0000 1.9986 2.0004 404.0131 404.4447 0.0670 -1.0000 -1.0000 1506251 1601396093.50 151.7511 60.0028 32.0000 1.9983 2.0001 404.4190 404.8516 0.0670 -1.0000 -1.0000 1506321 1601396093.60 151.7511 60.0028 32.0000 1.9988 2.0006 404.2977 404.7283 0.0668 -1.0000 -1.0000 1506391 1601396093.70 151.7304 60.0028 32.0000 1.9994 2.0011 404.1082 404.5375 0.0667 -1.0000 -1.0000 1506451 1601396093.80 151.3687 60.0028 32.0000 1.9974 1.9991 403.9365 404.3674 0.0670 -1.0000 -1.0000 1506651 1601396093.90 151.3687 60.0028 32.0000 1.9984 2.0002 404.4352 404.8674 0.0671 -1.0000 -1.0000 1506711 1601396094.00 151.3687 60.0028 32.0000 1.9994 2.0011 404.2117 404.6430 0.0669 -1.0000 -1.0000 1506781 1601396094.10 151.3687 60.0028 32.0000 1.9988 2.0006 403.9622 404.3920 0.0669 -1.0000 -1.0000 1506851 1601396094.20 151.3687 60.0028 32.0000 1.9985 2.0003 404.1413 404.5728 0.0669 -1.0000 -1.0000 1506911 1601396094.30 151.3687 60.0028 32.0000 1.9977 1.9995 404.2553 404.6870 0.0670 -1.0000 -1.0000 1506971 1601396094.40 151.3595 60.0028 32.0000 1.9975 1.9993 404.4755 404.9066 0.0669 -1.0000 -1.0000 1507051 1601396094.50 151.3593 60.0028 32.0000 1.9982 1.9999 404.3691 404.8015 0.0671 -1.0000 -1.0000 1507111 1601396094.60 151.3593 60.0028 32.0000 1.9988 2.0006 404.0122 404.4444 0.0670 -1.0000 -1.0000 1507181 1601396094.70 151.3593 60.0028 32.0000 1.9990 2.0007 403.9232 404.3545 0.0671 -1.0000 -1.0000 1507251 1601396094.80 151.3593 60.0028 32.0000 1.9999 2.0016 403.7748 404.2049 0.0668 -1.0000 -1.0000 1507481 1601396094.90 151.3889 60.0028 32.0000 1.9979 1.9996 404.1544 404.5855 0.0671 -1.0000 -1.0000 1507561 1601396095.00 151.4784 60.0028 32.0000 1.9963 1.9980 404.3888 404.8222 0.0671 -1.0000 -1.0000 1507621 1601396095.10 151.4784 60.0028 32.0000 1.9988 2.0005 404.0995 404.5311 0.0671 -1.0000 -1.0000 1507691 1601396095.20 151.4784 60.0028 32.0000 1.9978 1.9996 404.0504 404.4821 0.0670 -1.0000 -1.0000 1507761 1601396095.30 151.4784 60.0028 32.0000 1.9979 1.9996 403.8950 404.3257 0.0669 -1.0000 -1.0000 1508161 1601396095.40 151.4784 60.0028 32.0000 1.9978 1.9996 404.0948 404.5242 0.0666 -1.0000 -1.0000 1508221 1601396095.50 151.6456 60.0028 32.0000 1.9973 1.9991 404.4330 404.8657 0.0671 -1.0000 -1.0000 1508291 1601396095.60 151.6456 60.0028 32.0000 1.9960 1.9977 404.3170 404.7476 0.0667 -1.0000 -1.0000 1508361 1601396095.70 151.6456 60.0028 32.0000 1.9985 2.0002 404.1080 404.5383 0.0669 -1.0000 -1.0000 1508420 1601396095.80 151.6456 60.0028 32.0000 1.9987 2.0004 403.9445 404.3737 0.0667 -1.0000 -1.0000 1508500 1601396095.90 151.6456 60.0028 32.0000 1.9982 2.0000 404.0578 404.4883 0.0668 -1.0000 -1.0000 1508561 1601396096.00 151.5731 60.0028 32.0000 1.9963 1.9980 404.3322 404.7635 0.0670 -1.0000 -1.0000 1508620 1601396096.10 151.4853 60.0028 32.0000 1.9981 1.9998 404.1483 404.5805 0.0670 -1.0000 -1.0000 1508690 1601396096.20 151.4853 60.0028 32.0000 1.9996 2.0013 404.1266 404.5583 0.0672 -1.0000 -1.0000 1508760 1601396096.30 151.4853 60.0028 32.0000 1.9990 2.0007 404.3115 404.7439 0.0670 -1.0000 -1.0000 1508950 1601396096.40 151.4853 60.0028 32.0000 1.9964 1.9982 404.3959 404.8276 0.0670 -1.0000 -1.0000 1509030 1601396096.50 151.4853 60.0028 32.0000 1.9980 1.9998 404.3861 404.8186 0.0671 -1.0000 -1.0000 1509090 1601396096.60 151.5814 60.0028 32.0000 1.9985 2.0003 404.2957 404.7279 0.0670 -1.0000 -1.0000 1509150 1601396096.70 151.5814 60.0028 32.0000 1.9993 2.0011 403.9150 404.3446 0.0668 -1.0000 -1.0000 1509220 1601396096.80 151.5814 60.0028 32.0000 1.9967 1.9985 404.0925 404.5246 0.0671 -1.0000 -1.0000 1509710 1601396096.90 151.5814 60.0028 32.0000 1.9976 1.9993 404.4001 404.8326 0.0671 -1.0000 -1.0000 1509790 1601396097.00 151.5814 60.0028 32.0000 1.9980 1.9997 404.3945 404.8250 0.0668 -1.0000 -1.0000 1509850 1601396097.10 151.5814 60.0028 32.0000 1.9995 2.0012 404.1816 404.6125 0.0670 -1.0000 -1.0000 1509910 1601396097.20 151.4994 60.0028 32.0000 1.9990 2.0008 404.2592 404.6914 0.0671 -1.0000 -1.0000 1509980 1601396097.30 151.4947 60.0028 32.0000 1.9964 1.9982 404.4745 404.9070 0.0670 -1.0000 -1.0000 1510050 1601396097.40 151.4947 60.0028 32.0000 1.9965 1.9983 404.3797 404.8106 0.0669 -1.0000 -1.0000 1510240 1601396097.50 151.4947 60.0028 32.0000 1.9973 1.9990 404.2804 404.7124 0.0670 -1.0000 -1.0000 1510310 1601396097.60 151.4947 60.0028 32.0000 1.9979 1.9997 403.9694 404.4001 0.0669 -1.0000 -1.0000 1510370 1601396097.70 151.4947 60.0028 32.0000 2.0008 2.0026 404.0592 404.4904 0.0669 -1.0000 -1.0000 1510440 1601396097.80 151.5081 60.0028 32.0000 1.9992 2.0009 404.4414 404.8731 0.0670 -1.0000 -1.0000 1510510 1601396097.90 151.5081 60.0028 32.0000 1.9979 1.9996 404.4102 404.8434 0.0672 -1.0000 -1.0000 1510710 1601396098.00 151.5081 60.0028 32.0000 1.9967 1.9985 404.1113 404.5427 0.0669 -1.0000 -1.0000 1510780 1601396098.10 151.5081 60.0028 32.0000 1.9983 2.0001 403.9754 404.4062 0.0669 -1.0000 -1.0000 1510850 1601396098.20 151.5081 60.0028 32.0000 1.9991 2.0009 403.7274 404.1582 0.0668 -1.0000 -1.0000 1510910 1601396098.30 151.5468 60.0028 32.0000 1.9977 1.9994 404.1424 404.5734 0.0671 -1.0000 -1.0000 1510970 1601396098.40 151.5468 60.0028 32.0000 1.9976 1.9994 404.0878 404.5201 0.0670 -1.0000 -1.0000 1511209 1601396098.50 151.5468 60.0028 32.0000 1.9999 2.0017 403.9424 404.3740 0.0670 -1.0000 -1.0000 1511270 1601396098.60 151.5468 60.0028 32.0000 1.9997 2.0015 404.2658 404.6982 0.0671 -1.0000 -1.0000 1511329 1601396098.70 151.5468 60.0028 32.0000 1.9978 1.9995 404.4476 404.8803 0.0671 -1.0000 -1.0000 1511409 1601396098.80 151.5468 60.0028 32.0000 1.9965 1.9983 404.2596 404.6909 0.0669 -1.0000 -1.0000 1511469 1601396098.90 151.4814 60.0028 32.0000 1.9985 2.0002 404.0848 404.5151 0.0668 -1.0000 -1.0000 1511959 1601396099.00 151.4814 60.0028 32.0000 1.9988 2.0005 403.9464 404.3756 0.0666 -1.0000 -1.0000 1512019 1601396099.10 151.4814 60.0028 32.0000 1.9974 1.9991 404.2282 404.6593 0.0669 -1.0000 -1.0000 1512079 1601396099.20 151.4814 60.0028 32.0000 1.9992 2.0010 404.5020 404.9333 0.0668 -1.0000 -1.0000 1512149 1601396099.30 151.4814 60.0028 32.0000 1.9962 1.9980 404.4075 404.8392 0.0672 -1.0000 -1.0000 1512219 1601396099.40 151.6164 60.0028 32.0000 1.9982 2.0000 404.1261 404.5574 0.0670 -1.0000 -1.0000 1512279 1601396099.50 151.6486 60.0028 32.0000 1.9968 1.9986 404.3848 404.8175 0.0670 -1.0000 -1.0000 1512349 1601396099.60 151.6486 60.0028 32.0000 1.9964 1.9981 404.2970 404.7276 0.0668 -1.0000 -1.0000 1512419 1601396099.70 151.6486 60.0028 32.0000 1.9988 2.0006 404.2158 404.6472 0.0670 -1.0000 -1.0000 1512479 1601396099.80 151.6486 60.0028 32.0000 2.0001 2.0019 404.1940 404.6258 0.0670 -1.0000 -1.0000 1512549 1601396099.90 151.6486 60.0028 32.0000 1.9974 1.9992 404.2861 404.7179 0.0670 -1.0000 -1.0000 1512729 1601396100.00 151.6754 60.0022 32.0000 1.9961 1.9978 404.3865 404.8191 0.0672 -1.0000 -1.0000 1512789 1601396100.10 151.6754 60.0022 32.0000 1.9959 1.9976 404.4005 404.8328 0.0671 -1.0000 -1.0000 1512859 1601396100.20 151.6754 60.0022 32.0000 1.9977 1.9995 404.2107 404.6430 0.0671 -1.0000 -1.0000 1512929 1601396100.30 151.6754 60.0022 32.0000 1.9999 2.0016 404.0740 404.5049 0.0668 -1.0000 -1.0000 1512989 1601396100.40 151.6754 60.0022 32.0000 1.9980 1.9998 404.0602 404.4913 0.0669 -1.0000 -1.0000 1513059 1601396100.50 151.6754 60.0022 32.0000 1.9959 1.9977 404.2070 404.6373 0.0668 -1.0000 -1.0000 1513189 1601396100.60 151.6172 60.0022 32.0000 1.9965 1.9982 404.1691 404.6006 0.0671 -1.0000 -1.0000 1513258 1601396100.70 151.5126 60.0022 32.0000 1.9984 2.0001 403.9800 404.4124 0.0671 -1.0000 -1.0000 1513328 1601396100.80 151.5126 60.0022 32.0000 1.9982 1.9999 403.9284 404.3594 0.0668 -1.0000 -1.0000 1513389 1601396100.90 151.5126 60.0022 32.0000 1.9966 1.9983 404.3795 404.8103 0.0669 -1.0000 -1.0000 1513468 1601396101.00 151.5126 60.0022 32.0000 1.9995 2.0012 404.1886 404.6203 0.0670 -1.0000 -1.0000 1513688 1601396101.10 151.5126 60.0022 32.0000 1.9999 2.0017 403.9009 404.3325 0.0670 -1.0000 -1.0000 1513748 1601396101.20 151.4287 60.0022 32.0000 1.9989 2.0007 404.1895 404.6212 0.0671 -1.0000 -1.0000 1513818 1601396101.30 151.2711 60.0022 32.0000 2.0001 2.0018 404.1088 404.5411 0.0671 -1.0000 -1.0000 1513888 1601396101.40 151.2711 60.0022 32.0000 2.0015 2.0033 404.1300 404.5621 0.0671 -1.0000 -1.0000 1513948 1601396101.50 151.2711 60.0022 32.0000 1.9967 1.9984 404.2342 404.6664 0.0671 -1.0000 -1.0000 1514818 1601396101.60 151.2711 60.0022 32.0000 1.9953 1.9970 404.4113 404.8439 0.0670 -1.0000 -1.0000 1514878 1601396101.70 151.2711 60.0022 32.0000 1.9973 1.9990 404.3823 404.8137 0.0669 -1.0000 -1.0000 1514938 1601396101.80 151.7129 60.0022 32.0000 1.9995 2.0012 404.0869 404.5192 0.0672 -1.0000 -1.0000 1515018 1601396101.90 151.7129 60.0022 32.0000 1.9980 1.9998 404.3555 404.7881 0.0670 -1.0000 -1.0000 1515078 1601396102.00 151.7129 60.0022 32.0000 1.9978 1.9995 404.4823 404.9134 0.0669 -1.0000 -1.0000 1515138 1601396102.10 151.7129 60.0022 32.0000 1.9989 2.0007 404.5362 404.9676 0.0669 -1.0000 -1.0000 1515228 1601396102.20 151.7129 60.0022 32.0000 2.0001 2.0018 404.1859 404.6174 0.0669 -1.0000 -1.0000 1515288 1601396102.30 151.5765 60.0022 32.0000 2.0002 2.0020 404.0470 404.4766 0.0667 -1.0000 -1.0000 1515358 1601396102.40 151.5765 60.0022 32.0000 1.9974 1.9991 404.1207 404.5501 0.0667 -1.0000 -1.0000 1515428 1601396102.50 151.5765 60.0022 32.0000 1.9974 1.9991 404.3173 404.7508 0.0672 -1.0000 -1.0000 1515488 1601396102.60 151.5765 60.0022 32.0000 1.9970 1.9987 404.5224 404.9548 0.0670 -1.0000 -1.0000 1515558 1601396102.70 151.5765 60.0022 32.0000 1.9979 1.9996 404.4365 404.8685 0.0671 -1.0000 -1.0000 1515628 1601396102.80 151.5765 60.0022 32.0000 1.9970 1.9987 404.2444 404.6762 0.0670 -1.0000 -1.0000 1515688 1601396102.90 151.5589 60.0022 32.0000 1.9991 2.0008 404.2068 404.6395 0.0672 -1.0000 -1.0000 1515768 1601396103.00 151.5589 60.0022 32.0000 1.9975 1.9992 404.3518 404.7834 0.0668 -1.0000 -1.0000 1515948 1601396103.10 151.5589 60.0022 32.0000 1.9971 1.9988 404.2301 404.6611 0.0670 -1.0000 -1.0000 1516008 1601396103.20 151.5589 60.0022 32.0000 1.9979 1.9997 403.9579 404.3904 0.0670 -1.0000 -1.0000 1516078 1601396103.30 151.5589 60.0022 32.0000 1.9976 1.9993 404.3133 404.7450 0.0669 -1.0000 -1.0000 1516138 1601396103.40 151.6354 60.0022 32.0000 1.9974 1.9991 404.3407 404.7734 0.0672 -1.0000 -1.0000 1516208 1601396103.50 151.6354 60.0022 32.0000 1.9971 1.9989 404.3399 404.7721 0.0671 -1.0000 -1.0000 1516458 1601396103.60 151.6354 60.0022 32.0000 1.9985 2.0003 404.2232 404.6554 0.0671 -1.0000 -1.0000 1516528 1601396103.70 151.6354 60.0022 32.0000 1.9980 1.9997 404.0715 404.5033 0.0670 -1.0000 -1.0000 1516588 1601396103.80 151.6354 60.0022 32.0000 1.9977 1.9994 404.3183 404.7495 0.0671 -1.0000 -1.0000 1516658 1601396103.90 151.6354 60.0022 32.0000 1.9976 1.9994 404.3167 404.7501 0.0672 -1.0000 -1.0000 1516718 1601396104.00 151.2606 60.0022 32.0000 1.9983 2.0001 404.2755 404.7069 0.0669 -1.0000 -1.0000 1517188 1601396104.10 151.2606 60.0022 32.0000 1.9983 2.0000 404.1895 404.6215 0.0671 -1.0000 -1.0000 1517257 1601396104.20 151.2606 60.0022 32.0000 1.9965 1.9983 404.4564 404.8879 0.0669 -1.0000 -1.0000 1517317 1601396104.30 151.2606 60.0022 32.0000 1.9956 1.9973 404.3646 404.7955 0.0668 -1.0000 -1.0000 1517387 1601396104.40 151.2606 60.0022 32.0000 1.9990 2.0008 403.9851 404.4168 0.0670 -1.0000 -1.0000 1517457 1601396104.50 151.3892 60.0030 32.0000 1.9990 2.0007 404.0737 404.5047 0.0670 -1.0000 -1.0000 1517517 1601396104.60 151.6894 60.0048 32.0000 1.9985 2.0002 404.3938 404.8256 0.0669 -1.0000 -1.0000 1517587 1601396104.70 151.6894 60.0048 32.0000 1.9960 1.9978 404.2901 404.7226 0.0670 -1.0000 -1.0000 1517657 1601396104.80 151.6894 60.0048 32.0000 1.9986 2.0003 404.2759 404.7058 0.0667 -1.0000 -1.0000 1517717 1601396104.90 151.6894 60.0048 32.0000 2.0004 2.0021 403.9541 404.3845 0.0670 -1.0000 -1.0000 1517797 1601396105.00 151.6894 60.0048 32.0000 1.9993 2.0010 404.0447 404.4743 0.0668 -1.0000 -1.0000 1517857 1601396105.10 151.5910 60.0048 32.0000 1.9984 2.0002 404.3214 404.7530 0.0669 -1.0000 -1.0000 1517917 1601396105.20 151.5432 60.0048 32.0000 1.9984 2.0002 404.1996 404.6313 0.0671 -1.0000 -1.0000 1517987 1601396105.30 151.5432 60.0048 32.0000 1.9995 2.0012 404.0056 404.4377 0.0670 -1.0000 -1.0000 1518057 1601396105.40 151.5432 60.0048 32.0000 1.9981 1.9998 403.8846 404.3143 0.0668 -1.0000 -1.0000 1518117 1601396105.50 151.5432 60.0048 32.0000 1.9994 2.0012 404.2145 404.6454 0.0669 -1.0000 -1.0000 1518247 1601396105.60 151.5432 60.0048 32.0000 1.9964 1.9982 404.4076 404.8384 0.0668 -1.0000 -1.0000 1518307 1601396105.70 151.2553 60.0048 32.0000 1.9973 1.9990 404.0749 404.5067 0.0670 -1.0000 -1.0000 1518367 1601396105.80 151.2553 60.0048 32.0000 1.9986 2.0004 404.2121 404.6439 0.0671 -1.0000 -1.0000 1518437 1601396105.90 151.2553 60.0048 32.0000 1.9971 1.9988 403.9383 404.3682 0.0668 -1.0000 -1.0000 1518507 1601396106.00 151.2553 60.0048 32.0000 1.9980 1.9997 404.0225 404.4529 0.0667 -1.0000 -1.0000 1518567 1601396106.10 151.2553 60.0048 32.0000 1.9983 2.0000 404.2452 404.6749 0.0667 -1.0000 -1.0000 1519227 1601396106.20 151.2553 60.0048 32.0000 1.9978 1.9996 404.3008 404.7319 0.0669 -1.0000 -1.0000 1519297 1601396106.30 151.3635 60.0048 32.0000 1.9975 1.9993 404.2959 404.7272 0.0670 -1.0000 -1.0000 1519367 1601396106.40 151.3635 60.0048 32.0000 1.9987 2.0004 404.0537 404.4842 0.0667 -1.0000 -1.0000 1519437 1601396106.50 151.3635 60.0048 32.0000 1.9987 2.0004 403.7713 404.2007 0.0667 -1.0000 -1.0000 1519497 1601396106.60 151.3635 60.0048 32.0000 1.9990 2.0007 404.1814 404.6109 0.0667 -1.0000 -1.0000 1519567 1601396106.70 151.3635 60.0048 32.0000 1.9971 1.9988 404.3351 404.7666 0.0670 -1.0000 -1.0000 1519637 1601396106.80 151.3635 60.0048 32.0000 1.9978 1.9996 404.3975 404.8304 0.0672 -1.0000 -1.0000 1519697 1601396106.90 151.4943 60.0048 32.0000 1.9996 2.0014 404.2422 404.6744 0.0670 -1.0000 -1.0000 1519777 1601396107.00 151.4943 60.0048 32.0000 1.9997 2.0015 403.8743 404.3039 0.0667 -1.0000 -1.0000 1519837 1601396107.10 151.4943 60.0048 32.0000 1.9988 2.0006 404.2576 404.6895 0.0670 -1.0000 -1.0000 1519967 1601396107.20 151.4943 60.0048 32.0000 1.9973 1.9991 404.4739 404.9054 0.0670 -1.0000 -1.0000 1520047 1601396107.30 151.4943 60.0048 32.0000 1.9969 1.9986 404.3858 404.8173 0.0669 -1.0000 -1.0000 1520107 1601396107.40 151.5615 60.0048 32.0000 1.9979 1.9997 404.4384 404.8698 0.0670 -1.0000 -1.0000 1520167 1601396107.50 151.5615 60.0048 32.0000 1.9983 2.0001 403.9168 404.3483 0.0670 -1.0000 -1.0000 1520237 1601396107.60 151.5615 60.0048 32.0000 1.9977 1.9995 404.1666 404.5980 0.0670 -1.0000 -1.0000 1520477 1601396107.70 151.5615 60.0048 32.0000 1.9971 1.9988 404.4618 404.8949 0.0671 -1.0000 -1.0000 1520567 1601396107.80 151.5080 60.0048 32.0000 1.9961 1.9978 404.4223 404.8546 0.0670 -1.0000 -1.0000 1520637 1601396107.90 151.4666 60.0048 32.0000 1.9970 1.9987 404.2177 404.6491 0.0669 -1.0000 -1.0000 1520697 1601396108.00 151.4666 60.0048 32.0000 1.9981 1.9998 404.0402 404.4703 0.0667 -1.0000 -1.0000 1520757 1601396108.10 151.4666 60.0048 32.0000 1.9977 1.9994 403.8458 404.2748 0.0667 -1.0000 -1.0000 1521227 1601396108.20 151.4666 60.0048 32.0000 1.9976 1.9994 404.2585 404.6885 0.0667 -1.0000 -1.0000 1521297 1601396108.30 151.4666 60.0048 32.0000 1.9960 1.9978 404.2724 404.7047 0.0670 -1.0000 -1.0000 1521357 1601396108.40 151.4666 60.0048 32.0000 1.9967 1.9985 404.0841 404.5145 0.0668 -1.0000 -1.0000 1521427 1601396108.50 151.4666 60.0048 32.0000 1.9998 2.0015 403.9847 404.4168 0.0672 -1.0000 -1.0000 1521487 1601396108.60 151.2412 60.0048 32.0000 1.9977 1.9994 404.3589 404.7928 0.0672 -1.0000 -1.0000 1521706 1601396108.70 151.2412 60.0048 32.0000 1.9963 1.9980 404.5315 404.9642 0.0671 -1.0000 -1.0000 1521776 1601396108.80 151.2412 60.0048 32.0000 1.9982 1.9999 404.2757 404.7055 0.0665 -1.0000 -1.0000 1521836 1601396108.90 151.2412 60.0048 32.0000 1.9992 2.0009 403.8483 404.2799 0.0671 -1.0000 -1.0000 1521906 1601396109.00 151.2412 60.0048 32.0000 1.9971 1.9989 404.2132 404.6455 0.0670 -1.0000 -1.0000 1521976 1601396109.10 151.2412 60.0048 32.0000 1.9965 1.9983 404.4035 404.8351 0.0670 -1.0000 -1.0000 1522206 1601396109.20 151.4731 60.0048 32.0000 1.9971 1.9989 404.3941 404.8264 0.0670 -1.0000 -1.0000 1522286 1601396109.30 151.4731 60.0048 32.0000 1.9985 2.0002 404.2484 404.6798 0.0670 -1.0000 -1.0000 1522346 1601396109.40 151.4731 60.0048 32.0000 1.9990 2.0007 404.0143 404.4458 0.0670 -1.0000 -1.0000 1522406 1601396109.50 151.4731 60.0048 32.0000 1.9970 1.9987 404.1580 404.5898 0.0671 -1.0000 -1.0000 1522476 1601396109.60 151.4731 60.0048 32.0000 1.9965 1.9983 404.5163 404.9483 0.0668 -1.0000 -1.0000 1522546 1601396109.70 151.4456 60.0041 32.0000 1.9973 1.9990 404.1439 404.5744 0.0669 -1.0000 -1.0000 1522716 1601396109.80 151.4411 60.0039 32.0000 1.9984 2.0002 403.9984 404.4292 0.0668 -1.0000 -1.0000 1522786 1601396109.90 151.4411 60.0039 32.0000 1.9981 1.9998 404.2385 404.6682 0.0666 -1.0000 -1.0000 1522856 1601396110.00 151.4411 60.0039 32.0000 1.9989 2.0006 404.1158 404.5462 0.0668 -1.0000 -1.0000 1522916 1601396110.10 151.4411 60.0039 32.0000 1.9971 1.9989 403.8966 404.3276 0.0670 -1.0000 -1.0000 1522996 1601396110.20 151.4411 60.0039 32.0000 1.9985 2.0003 404.2505 404.6806 0.0665 -1.0000 -1.0000 1523236 1601396110.30 151.6674 60.0039 32.0000 1.9971 1.9989 404.4962 404.9285 0.0670 -1.0000 -1.0000 1523296 1601396110.40 151.6674 60.0039 32.0000 1.9973 1.9991 404.4802 404.9124 0.0672 -1.0000 -1.0000 1523366 1601396110.50 151.6674 60.0039 32.0000 1.9997 2.0014 404.0658 404.4995 0.0673 -1.0000 -1.0000 1523436 1601396110.60 151.6674 60.0039 32.0000 1.9993 2.0010 403.8962 404.3288 0.0671 -1.0000 -1.0000 1523496 1601396110.70 151.6674 60.0039 32.0000 1.9996 2.0014 404.1231 404.5543 0.0669 -1.0000 -1.0000 1523726 1601396110.80 151.5916 60.0039 32.0000 1.9990 2.0008 404.2087 404.6402 0.0670 -1.0000 -1.0000 1523796 1601396110.90 151.3597 60.0039 32.0000 1.9991 2.0009 404.4406 404.8745 0.0672 -1.0000 -1.0000 1523866 1601396111.00 151.3597 60.0039 32.0000 1.9976 1.9993 404.1356 404.5678 0.0671 -1.0000 -1.0000 1523926 1601396111.10 151.3597 60.0039 32.0000 1.9984 2.0002 403.9657 404.3967 0.0669 -1.0000 -1.0000 1523986 1601396111.20 151.3597 60.0039 32.0000 1.9963 1.9981 404.0927 404.5239 0.0671 -1.0000 -1.0000 1524226 1601396111.30 151.3597 60.0039 32.0000 1.9956 1.9973 404.3105 404.7416 0.0668 -1.0000 -1.0000 1524286 1601396111.40 151.3597 60.0039 32.0000 1.9980 1.9998 404.4682 404.8981 0.0667 -1.0000 -1.0000 1524356 1601396111.50 151.2188 60.0039 32.0000 1.9994 2.0011 404.3049 404.7370 0.0670 -1.0000 -1.0000 1524426 1601396111.60 151.2188 60.0039 32.0000 1.9983 2.0001 404.0641 404.4946 0.0668 -1.0000 -1.0000 1524496 1601396111.70 151.2188 60.0039 32.0000 1.9976 1.9993 404.1159 404.5442 0.0665 -1.0000 -1.0000 1524716 1601396111.80 151.2188 60.0039 32.0000 1.9957 1.9974 404.2725 404.7033 0.0669 -1.0000 -1.0000 1524796 1601396111.90 151.2188 60.0039 32.0000 1.9968 1.9986 404.3847 404.8157 0.0668 -1.0000 -1.0000 1524856 1601396112.00 151.3674 60.0039 32.0000 1.9987 2.0004 404.0737 404.5057 0.0671 -1.0000 -1.0000 1524915 1601396112.10 151.5224 60.0039 32.0000 1.9986 2.0004 404.2028 404.6317 0.0667 -1.0000 -1.0000 1524986 1601396112.20 151.5224 60.0039 32.0000 1.9976 1.9993 404.3466 404.7783 0.0670 -1.0000 -1.0000 1525746 1601396112.30 151.5224 60.0039 32.0000 1.9975 1.9992 404.5058 404.9368 0.0668 -1.0000 -1.0000 1525806 1601396112.40 151.5224 60.0039 32.0000 1.9993 2.0011 404.3788 404.8101 0.0669 -1.0000 -1.0000 1525886 1601396112.50 151.5224 60.0039 32.0000 1.9989 2.0007 404.1634 404.5941 0.0668 -1.0000 -1.0000 1525946 1601396112.60 151.5024 60.0039 32.0000 1.9997 2.0014 404.0863 404.5176 0.0670 -1.0000 -1.0000 1526006 1601396112.70 151.5024 60.0039 32.0000 1.9977 1.9995 404.1708 404.6020 0.0670 -1.0000 -1.0000 1526076 1601396112.80 151.5024 60.0039 32.0000 1.9973 1.9991 404.5091 404.9414 0.0670 -1.0000 -1.0000 1526146 1601396112.90 151.5024 60.0039 32.0000 1.9959 1.9976 404.5239 404.9559 0.0670 -1.0000 -1.0000 1526216 1601396113.00 151.5024 60.0039 32.0000 1.9973 1.9990 404.2367 404.6688 0.0670 -1.0000 -1.0000 1526276 1601396113.10 151.7575 60.0039 32.0000 1.9982 2.0000 404.2136 404.6460 0.0672 -1.0000 -1.0000 1526336 1601396113.20 151.7975 60.0039 32.0000 1.9979 1.9996 404.4732 404.9034 0.0666 -1.0000 -1.0000 1526426 1601396113.30 151.7975 60.0039 32.0000 1.9990 2.0007 404.6002 405.0336 0.0672 -1.0000 -1.0000 1526496 1601396113.40 151.7975 60.0039 32.0000 1.9977 1.9995 404.5199 404.9530 0.0672 -1.0000 -1.0000 1526556 1601396113.50 151.7975 60.0039 32.0000 2.0000 2.0017 404.1589 404.5911 0.0671 -1.0000 -1.0000 1526646 1601396113.60 151.7413 60.0039 32.0000 1.9998 2.0016 404.1857 404.6169 0.0669 -1.0000 -1.0000 1526706 1601396113.70 151.4095 60.0039 32.0000 1.9977 1.9995 404.2969 404.7273 0.0668 -1.0000 -1.0000 1526776 1601396113.80 151.4095 60.0039 32.0000 1.9965 1.9982 404.4262 404.8576 0.0669 -1.0000 -1.0000 1526846 1601396113.90 151.4095 60.0039 32.0000 1.9971 1.9989 404.1643 404.5940 0.0667 -1.0000 -1.0000 1526906 1601396114.00 151.4095 60.0039 32.0000 1.9987 2.0005 403.8366 404.2661 0.0667 -1.0000 -1.0000 1526976 1601396114.10 151.4095 60.0039 32.0000 1.9974 1.9991 404.0354 404.4653 0.0668 -1.0000 -1.0000 1527046 1601396114.20 151.4095 60.0039 32.0000 1.9980 1.9998 404.1841 404.6148 0.0670 -1.0000 -1.0000 1527106 1601396114.30 151.4095 60.0039 32.0000 1.9982 2.0000 404.4024 404.8355 0.0672 -1.0000 -1.0000 1527176 1601396114.40 151.4095 60.0039 32.0000 1.9981 1.9998 404.2242 404.6553 0.0668 -1.0000 -1.0000 1527246 1601396114.50 151.4095 60.0039 32.0000 2.0002 2.0019 404.0312 404.4618 0.0669 -1.0000 -1.0000 1527306 1601396114.60 151.4095 60.0039 32.0000 1.9976 1.9994 404.1713 404.6026 0.0670 -1.0000 -1.0000 1527366 1601396114.70 151.4095 60.0039 32.0000 1.9963 1.9980 404.4292 404.8623 0.0672 -1.0000 -1.0000 1527446 1601396114.80 151.4095 60.0039 32.0000 1.9966 1.9983 404.2728 404.7037 0.0669 -1.0000 -1.0000 1527506 1601396114.90 151.4667 60.0027 32.0000 1.9989 2.0006 404.1496 404.5813 0.0670 -1.0000 -1.0000 1527586 1601396115.00 151.4667 60.0027 32.0000 1.9991 2.0009 404.3076 404.7395 0.0670 -1.0000 -1.0000 1527646 1601396115.10 151.4667 60.0027 32.0000 1.9971 1.9989 404.3788 404.8100 0.0669 -1.0000 -1.0000 1527706 1601396115.20 151.4667 60.0027 32.0000 1.9964 1.9982 404.4501 404.8816 0.0670 -1.0000 -1.0000 1527776 1601396115.30 151.4667 60.0027 32.0000 1.9985 2.0002 404.4812 404.9125 0.0669 -1.0000 -1.0000 1527956 1601396115.40 151.4667 60.0027 32.0000 1.9990 2.0007 403.9452 404.3776 0.0671 -1.0000 -1.0000 1528016 1601396115.50 151.4667 60.0027 32.0000 1.9990 2.0008 404.1238 404.5554 0.0670 -1.0000 -1.0000 1528086 1601396115.60 151.2968 60.0027 32.0000 1.9967 1.9984 404.4526 404.8841 0.0669 -1.0000 -1.0000 1528156 1601396115.70 151.2968 60.0027 32.0000 1.9974 1.9991 404.4716 404.9040 0.0670 -1.0000 -1.0000 1528216 1601396115.80 151.2968 60.0027 32.0000 1.9989 2.0007 404.1385 404.5695 0.0670 -1.0000 -1.0000 1528706 1601396115.90 151.2968 60.0027 32.0000 1.9967 1.9984 403.9259 404.3576 0.0670 -1.0000 -1.0000 1528766 1601396116.00 151.2968 60.0027 32.0000 1.9962 1.9980 404.4834 404.9143 0.0668 -1.0000 -1.0000 1528826 1601396116.10 151.2968 60.0027 32.0000 1.9972 1.9990 404.4196 404.8510 0.0669 -1.0000 -1.0000 1528906 1601396116.20 151.3240 60.0027 32.0000 1.9973 1.9991 404.0697 404.5010 0.0670 -1.0000 -1.0000 1528976 1601396116.30 151.3240 60.0027 32.0000 1.9987 2.0005 403.9539 404.3848 0.0669 -1.0000 -1.0000 1529215 1601396116.40 151.3240 60.0027 32.0000 1.9976 1.9993 403.9092 404.3401 0.0670 -1.0000 -1.0000 1529286 1601396116.50 151.3240 60.0027 32.0000 1.9965 1.9983 404.3403 404.7728 0.0671 -1.0000 -1.0000 1529345 1601396116.60 151.3240 60.0027 32.0000 1.9969 1.9986 404.2872 404.7174 0.0668 -1.0000 -1.0000 1529415 1601396116.70 151.4670 60.0027 32.0000 1.9981 1.9999 404.1431 404.5745 0.0669 -1.0000 -1.0000 1529485 1601396116.80 151.4854 60.0027 32.0000 1.9990 2.0008 404.0239 404.4544 0.0669 -1.0000 -1.0000 1529715 1601396116.90 151.4854 60.0027 32.0000 1.9978 1.9996 404.3871 404.8198 0.0672 -1.0000 -1.0000 1529786 1601396117.00 151.4854 60.0027 32.0000 1.9964 1.9981 404.4723 404.9050 0.0671 -1.0000 -1.0000 1529855 1601396117.10 151.4854 60.0027 32.0000 1.9979 1.9996 404.3387 404.7700 0.0669 -1.0000 -1.0000 1529935 1601396117.20 151.4854 60.0027 32.0000 1.9995 2.0013 404.4412 404.8722 0.0669 -1.0000 -1.0000 1530005 1601396117.30 151.4868 60.0027 32.0000 1.9981 1.9998 404.0875 404.5195 0.0669 -1.0000 -1.0000 1530065 1601396117.40 151.4868 60.0027 32.0000 1.9987 2.0005 404.0478 404.4773 0.0667 -1.0000 -1.0000 1530196 1601396117.50 151.4868 60.0027 32.0000 1.9974 1.9992 404.3374 404.7672 0.0668 -1.0000 -1.0000 1530266 1601396117.60 151.4868 60.0027 32.0000 1.9995 2.0012 404.2854 404.7185 0.0672 -1.0000 -1.0000 1530325 1601396117.70 151.4868 60.0027 32.0000 2.0005 2.0023 404.1655 404.5979 0.0670 -1.0000 -1.0000 1530396 1601396117.80 151.4270 60.0027 32.0000 1.9998 2.0016 404.0399 404.4719 0.0671 -1.0000 -1.0000 1530466 1601396117.90 151.4270 60.0027 32.0000 1.9992 2.0009 404.1188 404.5506 0.0671 -1.0000 -1.0000 1530695 1601396118.00 151.4270 60.0027 32.0000 1.9954 1.9971 404.3353 404.7672 0.0669 -1.0000 -1.0000 1530755 1601396118.10 151.4270 60.0027 32.0000 1.9967 1.9985 404.1907 404.6219 0.0670 -1.0000 -1.0000 1530825 1601396118.20 151.4270 60.0027 32.0000 1.9986 2.0004 404.0802 404.5101 0.0669 -1.0000 -1.0000 1530885 1601396118.30 151.4270 60.0027 32.0000 1.9988 2.0006 403.9744 404.4053 0.0668 -1.0000 -1.0000 1530955 1601396118.40 151.5089 60.0027 32.0000 1.9973 1.9991 404.2200 404.6520 0.0671 -1.0000 -1.0000 1531205 1601396118.50 151.5089 60.0027 32.0000 1.9959 1.9977 404.4676 404.9000 0.0671 -1.0000 -1.0000 1531276 1601396118.60 151.5089 60.0027 32.0000 1.9957 1.9975 404.4833 404.9135 0.0665 -1.0000 -1.0000 1531336 1601396118.70 151.5089 60.0027 32.0000 1.9975 1.9993 404.3817 404.8138 0.0670 -1.0000 -1.0000 1531406 1601396118.80 151.5089 60.0027 32.0000 1.9958 1.9976 404.0679 404.4990 0.0668 -1.0000 -1.0000 1531466 1601396118.90 151.2808 60.0027 32.0000 1.9982 2.0000 404.3793 404.8094 0.0668 -1.0000 -1.0000 1531955 1601396119.00 151.2808 60.0027 32.0000 1.9979 1.9997 404.4937 404.9259 0.0671 -1.0000 -1.0000 1532015 1601396119.10 151.2808 60.0027 32.0000 1.9975 1.9993 404.1033 404.5362 0.0670 -1.0000 -1.0000 1532075 1601396119.20 151.2808 60.0027 32.0000 1.9970 1.9987 403.9968 404.4266 0.0669 -1.0000 -1.0000 1532155 1601396119.30 151.2808 60.0027 32.0000 1.9981 1.9999 404.4414 404.8732 0.0670 -1.0000 -1.0000 1532216 1601396119.40 151.2817 60.0027 32.0000 1.9971 1.9989 404.5337 404.9617 0.0666 -1.0000 -1.0000 1532446 1601396119.50 151.2896 60.0027 32.0000 1.9981 1.9998 404.3608 404.7924 0.0669 -1.0000 -1.0000 1532526 1601396119.60 151.2896 60.0027 32.0000 2.0005 2.0022 404.1509 404.5803 0.0666 -1.0000 -1.0000 1532586 1601396119.70 151.2896 60.0027 32.0000 1.9983 2.0000 404.1106 404.5406 0.0667 -1.0000 -1.0000 1532646 1601396119.80 151.2896 60.0027 32.0000 1.9980 1.9997 404.2364 404.6668 0.0669 -1.0000 -1.0000 1532726 1601396119.90 151.2896 60.0027 32.0000 1.9982 1.9999 404.3432 404.7752 0.0671 -1.0000 -1.0000 1532955 1601396120.00 151.5863 60.0013 32.0000 2.0005 2.0023 404.2691 404.6991 0.0667 -1.0000 -1.0000 1533015 1601396120.10 151.5863 60.0013 32.0000 2.0014 2.0032 404.0265 404.4580 0.0670 -1.0000 -1.0000 1533086 1601396120.20 151.5863 60.0013 32.0000 1.9995 2.0013 404.1960 404.6277 0.0670 -1.0000 -1.0000 1533155 1601396120.30 151.5863 60.0013 32.0000 1.9961 1.9978 404.4958 404.9268 0.0669 -1.0000 -1.0000 1533215 1601396120.40 151.5863 60.0013 32.0000 1.9981 1.9998 404.6203 405.0527 0.0671 -1.0000 -1.0000 1533285 1601396120.50 151.5978 60.0013 32.0000 1.9978 1.9996 404.4541 404.8858 0.0669 -1.0000 -1.0000 1533355 1601396120.60 151.6023 60.0013 32.0000 1.9992 2.0010 404.0474 404.4779 0.0668 -1.0000 -1.0000 1533415 1601396120.70 151.6023 60.0013 32.0000 1.9972 1.9990 404.1393 404.5701 0.0669 -1.0000 -1.0000 1533495 1601396120.80 151.6023 60.0013 32.0000 1.9976 1.9994 404.3546 404.7870 0.0671 -1.0000 -1.0000 1533555 1601396120.90 151.6023 60.0013 32.0000 1.9963 1.9980 404.5452 404.9760 0.0668 -1.0000 -1.0000 1533625 1601396121.00 151.5916 60.0013 32.0000 1.9975 1.9992 404.2926 404.7237 0.0670 -1.0000 -1.0000 1533685 1601396121.10 151.4692 60.0013 32.0000 1.9981 1.9999 404.0305 404.4626 0.0672 -1.0000 -1.0000 1533755 1601396121.20 151.4692 60.0013 32.0000 1.9978 1.9996 404.1801 404.6104 0.0669 -1.0000 -1.0000 1533825 1601396121.30 151.4692 60.0013 32.0000 1.9976 1.9994 404.4405 404.8726 0.0672 -1.0000 -1.0000 1533885 1601396121.40 151.4692 60.0013 32.0000 1.9982 1.9999 404.2158 404.6456 0.0666 -1.0000 -1.0000 1533945 1601396121.50 151.4692 60.0013 32.0000 1.9991 2.0009 404.0619 404.4936 0.0670 -1.0000 -1.0000 1534475 1601396121.60 151.4692 60.0013 32.0000 1.9988 2.0005 404.1029 404.5343 0.0671 -1.0000 -1.0000 1534546 1601396121.70 151.4532 60.0013 32.0000 1.9965 1.9983 404.3558 404.7869 0.0668 -1.0000 -1.0000 1534606 1601396121.80 151.4532 60.0013 32.0000 1.9981 1.9999 404.5851 405.0172 0.0670 -1.0000 -1.0000 1534675 1601396121.90 151.4532 60.0013 32.0000 1.9997 2.0015 404.3561 404.7872 0.0669 -1.0000 -1.0000 1534735 1601396122.00 151.4532 60.0013 32.0000 1.9997 2.0014 404.2440 404.6758 0.0671 -1.0000 -1.0000 1534965 1601396122.10 151.4532 60.0013 32.0000 1.9977 1.9994 404.5150 404.9486 0.0672 -1.0000 -1.0000 1535035 1601396122.20 151.4705 60.0013 32.0000 1.9981 1.9999 404.5806 405.0132 0.0669 -1.0000 -1.0000 1535105 1601396122.30 151.6204 60.0013 32.0000 1.9990 2.0008 404.2551 404.6850 0.0668 -1.0000 -1.0000 1535165 1601396122.40 151.6204 60.0013 32.0000 1.9988 2.0005 403.9482 404.3806 0.0671 -1.0000 -1.0000 1535235 1601396122.50 151.6204 60.0013 32.0000 1.9991 2.0008 404.0505 404.4812 0.0669 -1.0000 -1.0000 1535305 1601396122.60 151.6204 60.0013 32.0000 1.9982 1.9999 404.4387 404.8687 0.0666 -1.0000 -1.0000 1535365 1601396122.70 151.6204 60.0013 32.0000 1.9964 1.9982 404.4908 404.9226 0.0669 -1.0000 -1.0000 1535435 1601396122.80 151.6794 60.0013 32.0000 1.9966 1.9984 404.4648 404.8946 0.0667 -1.0000 -1.0000 1535496 1601396122.90 151.6794 60.0013 32.0000 1.9992 2.0009 404.0846 404.5164 0.0672 -1.0000 -1.0000 1535575 1601396123.00 151.6794 60.0013 32.0000 1.9983 2.0000 403.9600 404.3919 0.0671 -1.0000 -1.0000 1535715 1601396123.10 151.6794 60.0013 32.0000 1.9983 2.0000 404.4683 404.9007 0.0671 -1.0000 -1.0000 1535775 1601396123.20 151.6794 60.0013 32.0000 1.9969 1.9986 404.5577 404.9903 0.0671 -1.0000 -1.0000 1535845 1601396123.30 151.4904 60.0013 32.0000 1.9975 1.9992 404.0422 404.4742 0.0671 -1.0000 -1.0000 1535915 1601396123.40 151.2621 60.0013 32.0000 1.9955 1.9973 403.9768 404.4089 0.0671 -1.0000 -1.0000 1535975 1601396123.50 151.2621 60.0013 32.0000 1.9962 1.9980 404.2409 404.6728 0.0669 -1.0000 -1.0000 1536226 1601396123.60 151.2621 60.0013 32.0000 1.9971 1.9989 404.4447 404.8757 0.0669 -1.0000 -1.0000 1536286 1601396123.70 151.2621 60.0013 32.0000 1.9981 1.9998 404.2901 404.7213 0.0670 -1.0000 -1.0000 1536355 1601396123.80 151.2621 60.0013 32.0000 1.9988 2.0005 404.1311 404.5631 0.0670 -1.0000 -1.0000 1536425 1601396123.90 151.4634 60.0013 32.0000 1.9996 2.0013 404.1692 404.6009 0.0670 -1.0000 -1.0000 1536486 1601396124.00 151.4634 60.0013 32.0000 1.9983 2.0001 404.3027 404.7355 0.0671 -1.0000 -1.0000 1536715 1601396124.10 151.4634 60.0013 32.0000 1.9986 2.0003 404.6533 405.0846 0.0668 -1.0000 -1.0000 1536785 1601396124.20 151.4634 60.0013 32.0000 1.9987 2.0005 404.1691 404.6011 0.0670 -1.0000 -1.0000 1536845 1601396124.30 151.4634 60.0013 32.0000 1.9994 2.0012 403.9575 404.3870 0.0667 -1.0000 -1.0000 1536915 1601396124.40 151.4921 60.0013 32.0000 1.9982 2.0000 404.2160 404.6475 0.0671 -1.0000 -1.0000 1536985 1601396124.50 151.5489 60.0013 32.0000 1.9979 1.9997 404.4795 404.9124 0.0671 -1.0000 -1.0000 1537475 1601396124.60 151.5489 60.0013 32.0000 1.9987 2.0005 404.3918 404.8239 0.0671 -1.0000 -1.0000 1537545 1601396124.70 151.5489 60.0013 32.0000 1.9988 2.0006 404.2108 404.6419 0.0667 -1.0000 -1.0000 1537615 1601396124.80 151.5489 60.0013 32.0000 1.9984 2.0001 404.3163 404.7458 0.0667 -1.0000 -1.0000 1537675 1601396124.90 151.5489 60.0013 32.0000 1.9976 1.9993 404.4045 404.8367 0.0669 -1.0000 -1.0000 1537745 1601396125.00 151.6487 60.0027 32.0000 1.9979 1.9997 404.4337 404.8632 0.0668 -1.0000 -1.0000 1538195 1601396125.10 151.6590 60.0028 32.0000 1.9979 1.9997 404.2329 404.6643 0.0669 -1.0000 -1.0000 1538255 1601396125.20 151.6590 60.0028 32.0000 1.9990 2.0007 404.1207 404.5520 0.0670 -1.0000 -1.0000 1538335 1601396125.30 151.6590 60.0028 32.0000 1.9980 1.9997 404.4499 404.8833 0.0671 -1.0000 -1.0000 1538395 1601396125.40 151.6590 60.0028 32.0000 1.9985 2.0002 404.3918 404.8221 0.0667 -1.0000 -1.0000 1538465 1601396125.50 151.6358 60.0028 32.0000 1.9994 2.0011 404.4137 404.8467 0.0673 -1.0000 -1.0000 1538535 1601396125.60 151.4167 60.0028 32.0000 1.9975 1.9992 404.2679 404.7016 0.0672 -1.0000 -1.0000 1538605 1601396125.70 151.4167 60.0028 32.0000 1.9965 1.9982 404.6201 405.0528 0.0671 -1.0000 -1.0000 1538665 1601396125.80 151.4167 60.0028 32.0000 1.9954 1.9971 404.4262 404.8575 0.0668 -1.0000 -1.0000 1538735 1601396125.90 151.4167 60.0028 32.0000 1.9975 1.9992 404.2422 404.6760 0.0673 -1.0000 -1.0000 1538795 1601396126.00 151.4167 60.0028 32.0000 1.9988 2.0006 404.0599 404.4923 0.0671 -1.0000 -1.0000 1538865 1601396126.10 151.5279 60.0028 32.0000 1.9988 2.0006 404.2055 404.6350 0.0665 -1.0000 -1.0000 1538935 1601396126.20 151.5279 60.0028 32.0000 1.9963 1.9980 404.3318 404.7645 0.0670 -1.0000 -1.0000 1538995 1601396126.30 151.5279 60.0028 32.0000 1.9982 2.0000 404.4400 404.8714 0.0670 -1.0000 -1.0000 1539065 1601396126.40 151.5279 60.0028 32.0000 1.9994 2.0012 404.2704 404.7005 0.0666 -1.0000 -1.0000 1539135 1601396126.50 151.5279 60.0028 32.0000 1.9996 2.0013 404.2310 404.6630 0.0670 -1.0000 -1.0000 1539195 1601396126.60 151.4590 60.0028 32.0000 1.9997 2.0014 403.9536 404.3847 0.0669 -1.0000 -1.0000 1539265 1601396126.70 151.3558 60.0028 32.0000 1.9990 2.0007 404.3658 404.7978 0.0671 -1.0000 -1.0000 1539335 1601396126.80 151.3558 60.0028 32.0000 1.9996 2.0014 404.5098 404.9419 0.0670 -1.0000 -1.0000 1539395 1601396126.90 151.3558 60.0028 32.0000 1.9988 2.0005 404.2793 404.7107 0.0670 -1.0000 -1.0000 1539475 1601396127.00 151.3558 60.0028 32.0000 1.9976 1.9994 404.0642 404.4959 0.0670 -1.0000 -1.0000 1539535 1601396127.10 151.3558 60.0028 32.0000 1.9987 2.0005 404.1430 404.5737 0.0670 -1.0000 -1.0000 1540335 1601396127.20 151.6948 60.0028 32.0000 1.9992 2.0010 404.4907 404.9219 0.0667 -1.0000 -1.0000 1540405 1601396127.30 151.6948 60.0028 32.0000 1.9983 2.0000 404.5177 404.9479 0.0668 -1.0000 -1.0000 1540465 1601396127.40 151.6948 60.0028 32.0000 1.9997 2.0015 404.2149 404.6461 0.0669 -1.0000 -1.0000 1540535 1601396127.50 151.6948 60.0028 32.0000 2.0007 2.0025 404.0818 404.5129 0.0670 -1.0000 -1.0000 1540605 1601396127.60 151.6948 60.0028 32.0000 1.9979 1.9997 404.2302 404.6622 0.0671 -1.0000 -1.0000 1540664 1601396127.70 151.6948 60.0028 32.0000 1.9962 1.9979 404.4756 404.9091 0.0673 -1.0000 -1.0000 1540734 1601396127.80 151.6495 60.0028 32.0000 1.9966 1.9983 404.1685 404.6018 0.0671 -1.0000 -1.0000 1540804 1601396127.90 151.6495 60.0028 32.0000 1.9996 2.0014 403.8973 404.3280 0.0668 -1.0000 -1.0000 1540865 1601396128.00 151.6495 60.0028 32.0000 1.9977 1.9995 404.0143 404.4441 0.0668 -1.0000 -1.0000 1540924 1601396128.10 151.6495 60.0028 32.0000 1.9981 1.9999 404.2745 404.7057 0.0670 -1.0000 -1.0000 1541004 1601396128.20 151.6495 60.0028 32.0000 1.9967 1.9984 404.3103 404.7405 0.0667 -1.0000 -1.0000 1541064 1601396128.30 151.5890 60.0028 32.0000 1.9975 1.9993 404.3276 404.7593 0.0670 -1.0000 -1.0000 1541144 1601396128.40 151.2868 60.0028 32.0000 1.9994 2.0012 403.9518 404.3825 0.0668 -1.0000 -1.0000 1541214 1601396128.50 151.2868 60.0028 32.0000 1.9984 2.0002 404.0378 404.4670 0.0667 -1.0000 -1.0000 1541274 1601396128.60 151.2868 60.0028 32.0000 1.9955 1.9973 404.3937 404.8248 0.0669 -1.0000 -1.0000 1541504 1601396128.70 151.2868 60.0028 32.0000 1.9954 1.9972 404.3152 404.7467 0.0670 -1.0000 -1.0000 1541575 1601396128.80 151.2868 60.0028 32.0000 1.9983 2.0000 404.3353 404.7655 0.0666 -1.0000 -1.0000 1541634 1601396128.90 151.4664 60.0028 32.0000 2.0002 2.0020 404.1098 404.5399 0.0668 -1.0000 -1.0000 1541704 1601396129.00 151.4664 60.0028 32.0000 1.9981 1.9999 404.5445 404.9765 0.0670 -1.0000 -1.0000 1541784 1601396129.10 151.4664 60.0028 32.0000 1.9970 1.9988 404.6275 405.0605 0.0672 -1.0000 -1.0000 1542655 1601396129.20 151.4664 60.0028 32.0000 1.9993 2.0010 404.2452 404.6778 0.0670 -1.0000 -1.0000 1542725 1601396129.30 151.4664 60.0028 32.0000 1.9991 2.0008 403.9487 404.3778 0.0666 -1.0000 -1.0000 1542785 1601396129.40 151.4747 60.0028 32.0000 1.9960 1.9978 404.1431 404.5738 0.0670 -1.0000 -1.0000 1542845 1601396129.50 151.4886 60.0028 32.0000 1.9978 1.9995 404.5189 404.9522 0.0672 -1.0000 -1.0000 1542925 1601396129.60 151.4886 60.0028 32.0000 1.9969 1.9986 404.3507 404.7821 0.0669 -1.0000 -1.0000 1542985 1601396129.70 151.4886 60.0028 32.0000 1.9988 2.0006 404.1147 404.5443 0.0667 -1.0000 -1.0000 1543045 1601396129.80 151.4886 60.0028 32.0000 1.9978 1.9996 404.0323 404.4622 0.0668 -1.0000 -1.0000 1543115 1601396129.90 151.4886 60.0028 32.0000 1.9964 1.9981 404.4176 404.8480 0.0669 -1.0000 -1.0000 1543185 1601396130.00 151.4944 60.0028 32.0000 1.9962 1.9980 404.3975 404.8300 0.0670 -1.0000 -1.0000 1543244 1601396130.10 151.6419 60.0024 32.0000 1.9971 1.9989 404.0330 404.4639 0.0669 -1.0000 -1.0000 1543314 1601396130.20 151.6419 60.0024 32.0000 1.9970 1.9988 404.1869 404.6191 0.0671 -1.0000 -1.0000 1543914 1601396130.30 151.6419 60.0024 32.0000 1.9974 1.9992 404.5076 404.9404 0.0669 -1.0000 -1.0000 1543984 1601396130.40 151.6419 60.0024 32.0000 1.9972 1.9990 404.4350 404.8658 0.0670 -1.0000 -1.0000 1544054 1601396130.50 151.6419 60.0024 32.0000 1.9982 2.0000 403.9804 404.4123 0.0671 -1.0000 -1.0000 1544124 1601396130.60 151.5615 60.0024 32.0000 1.9978 1.9996 403.8507 404.2809 0.0668 -1.0000 -1.0000 1544184 1601396130.70 151.5615 60.0024 32.0000 1.9977 1.9995 404.1276 404.5575 0.0667 -1.0000 -1.0000 1544254 1601396130.80 151.5615 60.0024 32.0000 1.9980 1.9997 404.3235 404.7543 0.0669 -1.0000 -1.0000 1544314 1601396130.90 151.5615 60.0024 32.0000 1.9983 2.0001 404.3800 404.8121 0.0670 -1.0000 -1.0000 1544394 1601396131.00 151.5615 60.0024 32.0000 1.9998 2.0016 404.1000 404.5321 0.0671 -1.0000 -1.0000 1544454 1601396131.10 151.5615 60.0024 32.0000 1.9991 2.0008 404.0443 404.4744 0.0668 -1.0000 -1.0000 1544514 1601396131.20 151.5615 60.0024 32.0000 1.9987 2.0004 404.1713 404.6023 0.0669 -1.0000 -1.0000 1544594 1601396131.30 151.4312 60.0024 32.0000 1.9966 1.9984 404.4642 404.8958 0.0669 -1.0000 -1.0000 1544654 1601396131.40 151.4312 60.0024 32.0000 1.9981 1.9998 404.5905 405.0226 0.0670 -1.0000 -1.0000 1544714 1601396131.50 151.4312 60.0024 32.0000 1.9984 2.0002 404.1768 404.6082 0.0668 -1.0000 -1.0000 1544794 1601396131.60 151.4312 60.0024 32.0000 1.9973 1.9990 404.2148 404.6457 0.0670 -1.0000 -1.0000 1544854 1601396131.70 151.4312 60.0024 32.0000 1.9966 1.9984 404.5021 404.9340 0.0670 -1.0000 -1.0000 1544914 1601396131.80 151.6024 60.0024 32.0000 1.9970 1.9988 404.4369 404.8698 0.0670 -1.0000 -1.0000 1544985 1601396131.90 151.6024 60.0024 32.0000 1.9991 2.0009 404.1779 404.6076 0.0667 -1.0000 -1.0000 1545054 1601396132.00 151.6185 60.0024 32.0000 1.9992 2.0009 403.8776 404.3085 0.0669 -1.0000 -1.0000 1545114 1601396132.10 151.8350 60.0024 32.0000 1.9988 2.0005 404.1448 404.5744 0.0667 -1.0000 -1.0000 1545194 1601396132.20 151.8350 60.0024 32.0000 1.9975 1.9992 404.5617 404.9916 0.0667 -1.0000 -1.0000 1545254 1601396132.30 151.8350 60.0024 32.0000 1.9971 1.9989 404.3172 404.7483 0.0670 -1.0000 -1.0000 1545315 1601396132.40 151.8350 60.0024 32.0000 1.9983 2.0001 404.0919 404.5243 0.0669 -1.0000 -1.0000 1545385 1601396132.50 151.8350 60.0024 32.0000 1.9975 1.9992 404.1469 404.5765 0.0667 -1.0000 -1.0000 1545454 1601396132.60 151.8350 60.0024 32.0000 1.9957 1.9974 404.1643 404.5944 0.0668 -1.0000 -1.0000 1545514 1601396132.70 151.8350 60.0024 32.0000 1.9983 2.0001 404.6011 405.0327 0.0669 -1.0000 -1.0000 1545745 1601396132.80 151.8350 60.0024 32.0000 2.0017 2.0035 404.2011 404.6329 0.0671 -1.0000 -1.0000 1545814 1601396132.90 151.8350 60.0024 32.0000 1.9996 2.0014 404.0233 404.4544 0.0669 -1.0000 -1.0000 1545885 1601396133.00 151.5746 60.0024 32.0000 1.9976 1.9993 404.0416 404.4708 0.0666 -1.0000 -1.0000 1545944 1601396133.10 151.5746 60.0024 32.0000 1.9976 1.9994 404.4016 404.8319 0.0669 -1.0000 -1.0000 1546005 1601396133.20 151.5746 60.0024 32.0000 1.9965 1.9982 404.4584 404.8901 0.0669 -1.0000 -1.0000 1546465 1601396133.30 151.5746 60.0024 32.0000 1.9963 1.9981 404.4794 404.9125 0.0669 -1.0000 -1.0000 1546525 1601396133.40 151.5746 60.0024 32.0000 1.9993 2.0010 404.1258 404.5556 0.0669 -1.0000 -1.0000 1546585 1601396133.50 151.5746 60.0024 32.0000 1.9987 2.0004 404.1735 404.6053 0.0671 -1.0000 -1.0000 1546655 1601396133.60 151.5746 60.0024 32.0000 1.9967 1.9985 404.5953 405.0278 0.0670 -1.0000 -1.0000 1546725 1601396133.70 151.5746 60.0024 32.0000 1.9978 1.9995 404.4186 404.8496 0.0669 -1.0000 -1.0000 1546955 1601396133.80 151.2622 60.0024 32.0000 1.9980 1.9997 404.1041 404.5356 0.0670 -1.0000 -1.0000 1547025 1601396133.90 151.2622 60.0024 32.0000 1.9999 2.0016 403.8659 404.2961 0.0668 -1.0000 -1.0000 1547085 1601396134.00 151.2622 60.0024 32.0000 1.9975 1.9992 404.2681 404.6993 0.0669 -1.0000 -1.0000 1547155 1601396134.10 151.2622 60.0024 32.0000 1.9962 1.9980 404.4191 404.8510 0.0670 -1.0000 -1.0000 1547224 1601396134.20 151.2622 60.0024 32.0000 1.9976 1.9993 404.4342 404.8669 0.0670 -1.0000 -1.0000 1547315 1601396134.30 151.2622 60.0024 32.0000 1.9997 2.0014 404.3580 404.7882 0.0668 -1.0000 -1.0000 1547444 1601396134.40 151.6500 60.0024 32.0000 1.9994 2.0012 404.1218 404.5499 0.0664 -1.0000 -1.0000 1547515 1601396134.50 151.6500 60.0024 32.0000 1.9990 2.0008 404.0272 404.4587 0.0668 -1.0000 -1.0000 1547585 1601396134.60 151.6500 60.0024 32.0000 1.9983 2.0001 404.1609 404.5911 0.0669 -1.0000 -1.0000 1547645 1601396134.70 151.6500 60.0024 32.0000 1.9982 2.0000 404.4453 404.8773 0.0670 -1.0000 -1.0000 1547715 1601396134.80 151.6500 60.0024 32.0000 1.9993 2.0011 404.1783 404.6091 0.0670 -1.0000 -1.0000 1547775 1601396134.90 151.6651 60.0026 32.0000 2.0001 2.0019 404.0445 404.4764 0.0670 -1.0000 -1.0000 1547855 1601396135.00 151.8130 60.0043 32.0000 1.9987 2.0004 404.2907 404.7216 0.0669 -1.0000 -1.0000 1547914 1601396135.10 151.8130 60.0043 32.0000 1.9973 1.9991 404.7123 405.1450 0.0671 -1.0000 -1.0000 1547975 1601396135.20 151.8130 60.0043 32.0000 1.9976 1.9993 404.5484 404.9805 0.0670 -1.0000 -1.0000 1548044 1601396135.30 151.8130 60.0043 32.0000 1.9989 2.0007 404.2037 404.6347 0.0668 -1.0000 -1.0000 1548224 1601396135.40 151.8130 60.0043 32.0000 1.9987 2.0004 404.3238 404.7568 0.0672 -1.0000 -1.0000 1548284 1601396135.50 151.5352 60.0043 32.0000 1.9981 1.9998 404.2820 404.7127 0.0668 -1.0000 -1.0000 1548364 1601396135.60 151.5352 60.0043 32.0000 1.9971 1.9988 404.3781 404.8092 0.0671 -1.0000 -1.0000 1548424 1601396135.70 151.5352 60.0043 32.0000 1.9982 2.0000 404.3128 404.7456 0.0671 -1.0000 -1.0000 1548485 1601396135.80 151.5352 60.0043 32.0000 1.9972 1.9990 404.3306 404.7618 0.0669 -1.0000 -1.0000 1548744 1601396135.90 151.5352 60.0043 32.0000 1.9955 1.9973 404.5282 404.9596 0.0668 -1.0000 -1.0000 1548814 1601396136.00 151.6126 60.0043 32.0000 1.9963 1.9981 404.4641 404.8940 0.0667 -1.0000 -1.0000 1548874 1601396136.10 151.6153 60.0043 32.0000 1.9976 1.9994 404.2583 404.6906 0.0671 -1.0000 -1.0000 1548944 1601396136.20 151.6153 60.0043 32.0000 1.9995 2.0012 403.9354 404.3675 0.0670 -1.0000 -1.0000 1549004 1601396136.30 151.6153 60.0043 32.0000 1.9989 2.0006 404.0441 404.4762 0.0672 -1.0000 -1.0000 1549234 1601396136.40 151.6153 60.0043 32.0000 1.9981 1.9999 404.3277 404.7582 0.0668 -1.0000 -1.0000 1549304 1601396136.50 151.6153 60.0043 32.0000 2.0001 2.0019 404.4174 404.8489 0.0669 -1.0000 -1.0000 1549374 1601396136.60 151.1799 60.0043 32.0000 1.9987 2.0004 404.3057 404.7377 0.0671 -1.0000 -1.0000 1549434 1601396136.70 151.1799 60.0043 32.0000 1.9987 2.0005 403.8691 404.2989 0.0668 -1.0000 -1.0000 1549504 1601396136.80 151.1799 60.0043 32.0000 1.9982 1.9999 404.0227 404.4547 0.0671 -1.0000 -1.0000 1549564 1601396136.90 151.1799 60.0043 32.0000 1.9966 1.9983 404.2474 404.6791 0.0670 -1.0000 -1.0000 1549724 1601396137.00 151.1799 60.0043 32.0000 1.9984 2.0001 403.9945 404.4254 0.0669 -1.0000 -1.0000 1549784 1601396137.10 151.1799 60.0043 32.0000 1.9983 2.0001 403.8642 404.2967 0.0672 -1.0000 -1.0000 1549844 1601396137.20 151.4880 60.0043 32.0000 1.9998 2.0016 404.1822 404.6145 0.0671 -1.0000 -1.0000 1549924 1601396137.30 151.4936 60.0043 32.0000 1.9976 1.9994 404.4413 404.8718 0.0666 -1.0000 -1.0000 1549984 1601396137.40 151.4936 60.0043 32.0000 1.9982 1.9999 404.4500 404.8817 0.0669 -1.0000 -1.0000 1550214 1601396137.50 151.4936 60.0043 32.0000 1.9995 2.0013 404.2800 404.7113 0.0670 -1.0000 -1.0000 1550284 1601396137.60 151.4936 60.0043 32.0000 1.9990 2.0007 404.2303 404.6635 0.0672 -1.0000 -1.0000 1550354 1601396137.70 151.4905 60.0043 32.0000 1.9983 2.0000 404.1043 404.5363 0.0670 -1.0000 -1.0000 1550414 1601396137.80 151.4739 60.0043 32.0000 1.9964 1.9982 404.4982 404.9305 0.0671 -1.0000 -1.0000 1550484 1601396137.90 151.4739 60.0043 32.0000 1.9959 1.9977 404.4347 404.8665 0.0669 -1.0000 -1.0000 1551074 1601396138.00 151.4739 60.0043 32.0000 1.9981 1.9999 404.2464 404.6771 0.0669 -1.0000 -1.0000 1551144 1601396138.10 151.4739 60.0043 32.0000 1.9986 2.0004 404.3422 404.7745 0.0670 -1.0000 -1.0000 1551214 1601396138.20 151.4739 60.0043 32.0000 1.9975 1.9992 404.5543 404.9848 0.0667 -1.0000 -1.0000 1551274 1601396138.30 151.4233 60.0043 32.0000 1.9983 2.0001 404.6334 405.0674 0.0673 -1.0000 -1.0000 1551334 1601396138.40 151.4233 60.0043 32.0000 1.9988 2.0006 404.1104 404.5415 0.0670 -1.0000 -1.0000 1551454 1601396138.50 151.4233 60.0043 32.0000 1.9972 1.9990 404.1137 404.5450 0.0669 -1.0000 -1.0000 1551524 1601396138.60 151.4233 60.0043 32.0000 1.9963 1.9980 404.3662 404.7990 0.0672 -1.0000 -1.0000 1551584 1601396138.70 151.4233 60.0043 32.0000 1.9970 1.9988 404.4299 404.8623 0.0670 -1.0000 -1.0000 1551664 1601396138.80 151.3713 60.0043 32.0000 1.9995 2.0012 404.2829 404.7142 0.0670 -1.0000 -1.0000 1551724 1601396138.90 151.3525 60.0043 32.0000 1.9994 2.0011 404.0433 404.4730 0.0666 -1.0000 -1.0000 1551794 1601396139.00 151.3525 60.0043 32.0000 1.9979 1.9997 404.2756 404.7071 0.0669 -1.0000 -1.0000 1551864 1601396139.10 151.3525 60.0043 32.0000 1.9973 1.9991 404.3110 404.7424 0.0670 -1.0000 -1.0000 1551923 1601396139.20 151.3525 60.0043 32.0000 1.9988 2.0006 404.1251 404.5574 0.0671 -1.0000 -1.0000 1551994 1601396139.30 151.3525 60.0043 32.0000 1.9998 2.0016 404.0488 404.4798 0.0669 -1.0000 -1.0000 1552054 1601396139.40 151.3525 60.0043 32.0000 1.9992 2.0009 404.1791 404.6098 0.0668 -1.0000 -1.0000 1552454 1601396139.50 151.5497 60.0043 32.0000 1.9980 1.9998 404.5781 405.0109 0.0673 -1.0000 -1.0000 1552524 1601396139.60 151.5497 60.0043 32.0000 1.9981 1.9999 404.5025 404.9349 0.0670 -1.0000 -1.0000 1552584 1601396139.70 151.5497 60.0043 32.0000 1.9998 2.0015 404.1830 404.6143 0.0670 -1.0000 -1.0000 1552734 1601396139.80 151.5497 60.0043 32.0000 1.9992 2.0010 404.1549 404.5870 0.0670 -1.0000 -1.0000 1552814 1601396139.90 151.5497 60.0043 32.0000 1.9982 2.0000 404.1824 404.6130 0.0669 -1.0000 -1.0000 1552944 1601396140.00 151.6882 60.0033 32.0000 1.9984 2.0002 404.6260 405.0582 0.0670 -1.0000 -1.0000 1553004 1601396140.10 151.7020 60.0032 32.0000 1.9979 1.9996 404.5477 404.9795 0.0670 -1.0000 -1.0000 1553074 1601396140.20 151.7020 60.0032 32.0000 1.9987 2.0004 404.3534 404.7838 0.0668 -1.0000 -1.0000 1553133 1601396140.30 151.7020 60.0032 32.0000 2.0002 2.0020 404.2271 404.6590 0.0671 -1.0000 -1.0000 1553203 1601396140.40 151.7020 60.0032 32.0000 1.9959 1.9976 404.4857 404.9186 0.0671 -1.0000 -1.0000 1553793 1601396140.50 151.7020 60.0032 32.0000 1.9957 1.9975 404.4974 404.9281 0.0668 -1.0000 -1.0000 1553853 1601396140.60 151.7020 60.0032 32.0000 1.9969 1.9987 404.3320 404.7637 0.0672 -1.0000 -1.0000 1553923 1601396140.70 151.7020 60.0032 32.0000 1.9995 2.0013 403.9673 404.3995 0.0670 -1.0000 -1.0000 1553993 1601396140.80 151.6916 60.0032 32.0000 1.9979 1.9997 403.8962 404.3267 0.0669 -1.0000 -1.0000 1554053 1601396140.90 151.6916 60.0032 32.0000 1.9959 1.9977 404.5457 404.9773 0.0670 -1.0000 -1.0000 1554133 1601396141.00 151.6916 60.0032 32.0000 1.9962 1.9980 404.4679 404.9009 0.0672 -1.0000 -1.0000 1554193 1601396141.10 151.6916 60.0032 32.0000 2.0008 2.0026 404.2915 404.7229 0.0669 -1.0000 -1.0000 1554273 1601396141.20 151.6916 60.0032 32.0000 1.9998 2.0015 404.0067 404.4371 0.0668 -1.0000 -1.0000 1554353 1601396141.30 151.5869 60.0032 32.0000 1.9981 1.9999 404.1842 404.6146 0.0668 -1.0000 -1.0000 1554413 1601396141.40 151.5144 60.0032 32.0000 1.9963 1.9981 404.3933 404.8270 0.0673 -1.0000 -1.0000 1554483 1601396141.50 151.5144 60.0032 32.0000 1.9977 1.9994 404.3092 404.7436 0.0671 -1.0000 -1.0000 1554553 1601396141.60 151.5144 60.0032 32.0000 1.9983 2.0000 404.0870 404.5172 0.0669 -1.0000 -1.0000 1554613 1601396141.70 151.5144 60.0032 32.0000 1.9995 2.0013 404.0450 404.4749 0.0666 -1.0000 -1.0000 1554673 1601396141.80 151.5143 60.0032 32.0000 1.9974 1.9991 404.5264 404.9555 0.0668 -1.0000 -1.0000 1554753 1601396141.90 151.5095 60.0032 32.0000 1.9979 1.9997 404.5536 404.9862 0.0670 -1.0000 -1.0000 1554813 1601396142.00 151.5095 60.0032 32.0000 1.9990 2.0008 404.4429 404.8750 0.0671 -1.0000 -1.0000 1554943 1601396142.10 151.5095 60.0032 32.0000 2.0002 2.0019 404.4020 404.8350 0.0671 -1.0000 -1.0000 1555013 1601396142.20 151.5095 60.0032 32.0000 1.9989 2.0006 404.2357 404.6662 0.0668 -1.0000 -1.0000 1555073 1601396142.30 151.5095 60.0032 32.0000 1.9986 2.0003 404.2403 404.6713 0.0669 -1.0000 -1.0000 1555133 1601396142.40 151.5095 60.0032 32.0000 1.9992 2.0009 404.5135 404.9453 0.0671 -1.0000 -1.0000 1555213 1601396142.50 151.5387 60.0032 32.0000 1.9977 1.9995 404.6020 405.0345 0.0670 -1.0000 -1.0000 1555273 1601396142.60 151.5447 60.0032 32.0000 1.9985 2.0002 404.1360 404.5684 0.0671 -1.0000 -1.0000 1555343 1601396142.70 151.5447 60.0032 32.0000 1.9997 2.0015 404.2012 404.6302 0.0668 -1.0000 -1.0000 1555413 1601396142.80 151.5447 60.0032 32.0000 1.9992 2.0010 404.1132 404.5453 0.0670 -1.0000 -1.0000 1555473 1601396142.90 151.5741 60.0032 32.0000 1.9973 1.9991 404.4161 404.8483 0.0671 -1.0000 -1.0000 1555543 1601396143.00 151.5956 60.0032 32.0000 1.9963 1.9981 404.3178 404.7509 0.0672 -1.0000 -1.0000 1555773 1601396143.10 151.5956 60.0032 32.0000 2.0002 2.0020 404.2567 404.6892 0.0671 -1.0000 -1.0000 1555832 1601396143.20 151.5956 60.0032 32.0000 1.9992 2.0009 404.2022 404.6319 0.0666 -1.0000 -1.0000 1555903 1601396143.30 151.5956 60.0032 32.0000 1.9967 1.9984 404.4347 404.8651 0.0669 -1.0000 -1.0000 1555973 1601396143.40 151.5956 60.0032 32.0000 1.9964 1.9982 404.5301 404.9630 0.0671 -1.0000 -1.0000 1556042 1601396143.50 151.5956 60.0032 32.0000 1.9985 2.0003 404.4670 404.8992 0.0669 -1.0000 -1.0000 1556282 1601396143.60 151.5956 60.0032 32.0000 1.9987 2.0004 404.1205 404.5485 0.0666 -1.0000 -1.0000 1556342 1601396143.70 151.5818 60.0032 32.0000 1.9993 2.0011 404.2328 404.6651 0.0672 -1.0000 -1.0000 1556402 1601396143.80 151.5818 60.0032 32.0000 1.9971 1.9989 404.5100 404.9422 0.0669 -1.0000 -1.0000 1556482 1601396143.90 151.5818 60.0032 32.0000 1.9964 1.9982 404.4616 404.8918 0.0668 -1.0000 -1.0000 1556542 1601396144.00 151.5818 60.0032 32.0000 1.9982 1.9999 404.2628 404.6955 0.0672 -1.0000 -1.0000 1556602 1601396144.10 151.5818 60.0032 32.0000 1.9987 2.0004 404.1658 404.5980 0.0670 -1.0000 -1.0000 1556792 1601396144.20 151.5789 60.0032 32.0000 1.9983 2.0001 404.4515 404.8806 0.0667 -1.0000 -1.0000 1556852 1601396144.30 151.2988 60.0032 32.0000 1.9963 1.9980 404.5115 404.9442 0.0671 -1.0000 -1.0000 1556912 1601396144.40 151.2988 60.0032 32.0000 1.9973 1.9990 404.3296 404.7622 0.0672 -1.0000 -1.0000 1556992 1601396144.50 151.2988 60.0032 32.0000 1.9993 2.0011 404.1495 404.5813 0.0669 -1.0000 -1.0000 1557052 1601396144.60 151.2988 60.0032 32.0000 1.9980 1.9998 404.2272 404.6565 0.0666 -1.0000 -1.0000 1557492 1601396144.70 151.2988 60.0032 32.0000 1.9969 1.9987 404.5319 404.9619 0.0667 -1.0000 -1.0000 1557572 1601396144.80 151.3572 60.0033 32.0000 1.9968 1.9985 404.4355 404.8679 0.0670 -1.0000 -1.0000 1557632 1601396144.90 151.6084 60.0038 32.0000 1.9972 1.9990 404.3439 404.7752 0.0670 -1.0000 -1.0000 1557702 1601396145.00 151.6084 60.0038 32.0000 1.9990 2.0007 404.3103 404.7425 0.0669 -1.0000 -1.0000 1557762 1601396145.10 151.6084 60.0038 32.0000 2.0002 2.0020 404.1440 404.5750 0.0670 -1.0000 -1.0000 1557962 1601396145.20 151.6084 60.0038 32.0000 1.9972 1.9990 404.2250 404.6564 0.0669 -1.0000 -1.0000 1558032 1601396145.30 151.6084 60.0038 32.0000 1.9978 1.9995 404.4389 404.8695 0.0668 -1.0000 -1.0000 1558092 1601396145.40 151.4265 60.0038 32.0000 1.9963 1.9981 404.5144 404.9459 0.0669 -1.0000 -1.0000 1558151 1601396145.50 151.4265 60.0038 32.0000 1.9992 2.0010 404.4163 404.8467 0.0667 -1.0000 -1.0000 1558231 1601396145.60 151.4265 60.0038 32.0000 1.9988 2.0005 404.1609 404.5914 0.0668 -1.0000 -1.0000 1558461 1601396145.70 151.4265 60.0038 32.0000 1.9965 1.9982 404.0066 404.4366 0.0667 -1.0000 -1.0000 1558531 1601396145.80 151.4265 60.0038 32.0000 1.9958 1.9975 404.2790 404.7098 0.0669 -1.0000 -1.0000 1558601 1601396145.90 151.4265 60.0038 32.0000 1.9977 1.9995 404.4286 404.8588 0.0667 -1.0000 -1.0000 1558661 1601396146.00 151.4566 60.0038 32.0000 1.9977 1.9995 404.2761 404.7069 0.0669 -1.0000 -1.0000 1558721 1601396146.10 151.4841 60.0038 32.0000 1.9981 1.9998 404.1464 404.5777 0.0670 -1.0000 -1.0000 1559472 1601396146.20 151.4841 60.0038 32.0000 1.9977 1.9994 404.1932 404.6252 0.0671 -1.0000 -1.0000 1559552 1601396146.30 151.4841 60.0038 32.0000 1.9979 1.9996 404.3957 404.8264 0.0667 -1.0000 -1.0000 1559612 1601396146.40 151.4841 60.0038 32.0000 1.9956 1.9974 404.4084 404.8383 0.0667 -1.0000 -1.0000 1559682 1601396146.50 151.4841 60.0038 32.0000 1.9978 1.9996 404.4691 404.8998 0.0668 -1.0000 -1.0000 1559762 1601396146.60 151.4841 60.0038 32.0000 1.9994 2.0011 404.2176 404.6489 0.0670 -1.0000 -1.0000 1559832 1601396146.70 151.3615 60.0038 32.0000 1.9993 2.0011 404.0860 404.5164 0.0668 -1.0000 -1.0000 1559902 1601396146.80 151.3615 60.0038 32.0000 1.9976 1.9994 404.4183 404.8492 0.0669 -1.0000 -1.0000 1559962 1601396146.90 151.3615 60.0038 32.0000 1.9971 1.9989 404.4223 404.8543 0.0670 -1.0000 -1.0000 1600092 1601396147.00 151.3615 60.0038 32.0000 1.9972 1.9990 404.4097 404.8418 0.0670 -1.0000 -1.0000 1600152 1601396147.10 151.3615 60.0038 32.0000 1.9956 1.9974 404.3481 404.7805 0.0671 -1.0000 -1.0000 1600212 1601396147.20 151.5390 60.0038 32.0000 1.9995 2.0013 404.0422 404.4738 0.0669 -1.0000 -1.0000 1600282 1601396147.30 151.5874 60.0038 32.0000 2.0008 2.0026 404.1809 404.6120 0.0669 -1.0000 -1.0000 1600352 1601396147.40 151.5874 60.0038 32.0000 1.9987 2.0005 404.4326 404.8641 0.0669 -1.0000 -1.0000 1600412 1601396147.50 151.5874 60.0038 32.0000 1.9988 2.0005 404.6023 405.0339 0.0670 -1.0000 -1.0000 1600482 1601396147.60 151.5874 60.0038 32.0000 2.0014 2.0031 404.4769 404.9060 0.0666 -1.0000 -1.0000 1600551 1601396147.70 151.5874 60.0038 32.0000 2.0015 2.0033 404.1286 404.5587 0.0669 -1.0000 -1.0000 1600622 1601396147.80 151.7301 60.0038 32.0000 1.9993 2.0010 404.2209 404.6533 0.0672 -1.0000 -1.0000 1600692 1601396147.90 151.7301 60.0038 32.0000 1.9980 1.9998 404.4253 404.8571 0.0670 -1.0000 -1.0000 1600772 1601396148.00 151.7301 60.0038 32.0000 1.9970 1.9988 404.4132 404.8455 0.0670 -1.0000 -1.0000 1600842 1601396148.10 151.7301 60.0038 32.0000 1.9985 2.0002 404.3818 404.8137 0.0670 -1.0000 -1.0000 1600912 1601396148.20 151.7301 60.0038 32.0000 2.0008 2.0025 404.0842 404.5161 0.0671 -1.0000 -1.0000 1600971 1601396148.30 151.7301 60.0038 32.0000 1.9987 2.0005 404.5543 404.9864 0.0670 -1.0000 -1.0000 1601041 1601396148.40 151.3426 60.0038 32.0000 1.9968 1.9985 404.4978 404.9286 0.0668 -1.0000 -1.0000 1601121 1601396148.50 151.3426 60.0038 32.0000 1.9986 2.0003 404.3071 404.7382 0.0669 -1.0000 -1.0000 1601182 1601396148.60 151.3426 60.0038 32.0000 1.9972 1.9990 404.3077 404.7392 0.0671 -1.0000 -1.0000 1601241 1601396148.70 151.3426 60.0038 32.0000 1.9961 1.9978 404.3911 404.8232 0.0671 -1.0000 -1.0000 1601532 1601396148.80 151.3426 60.0038 32.0000 1.9953 1.9971 404.3890 404.8196 0.0667 -1.0000 -1.0000 1601592 1601396148.90 151.3750 60.0038 32.0000 1.9981 1.9999 404.4649 404.8960 0.0669 -1.0000 -1.0000 1601672 1601396149.00 151.5519 60.0038 32.0000 2.0019 2.0037 404.2949 404.7273 0.0671 -1.0000 -1.0000 1601732 1601396149.10 151.5519 60.0038 32.0000 1.9989 2.0007 404.2476 404.6795 0.0669 -1.0000 -1.0000 1601792 1601396149.20 151.5519 60.0038 32.0000 1.9970 1.9987 404.4486 404.8819 0.0670 -1.0000 -1.0000 1602011 1601396149.30 151.5519 60.0038 32.0000 1.9979 1.9997 404.4555 404.8853 0.0667 -1.0000 -1.0000 1602072 1601396149.40 151.5519 60.0038 32.0000 1.9989 2.0007 404.3320 404.7634 0.0670 -1.0000 -1.0000 1602131 1601396149.50 151.4891 60.0038 32.0000 1.9997 2.0015 404.0216 404.4524 0.0668 -1.0000 -1.0000 1602202 1601396149.60 151.4891 60.0038 32.0000 1.9995 2.0012 404.3651 404.7940 0.0667 -1.0000 -1.0000 1602271 1601396149.70 151.4891 60.0038 32.0000 1.9983 2.0000 404.4689 404.8996 0.0668 -1.0000 -1.0000 1602511 1601396149.80 151.4891 60.0038 32.0000 1.9982 2.0000 404.3986 404.8309 0.0671 -1.0000 -1.0000 1602581 1601396149.90 151.4891 60.0038 32.0000 2.0010 2.0028 404.1525 404.5843 0.0670 -1.0000 -1.0000 1602651 1601396150.00 151.4891 60.0034 32.0000 1.9994 2.0011 404.0615 404.4918 0.0667 -1.0000 -1.0000 1602711 1601396150.10 151.4891 60.0032 32.0000 1.9981 1.9998 404.5406 404.9729 0.0671 -1.0000 -1.0000 1602781 1601396150.20 151.4891 60.0032 32.0000 1.9978 1.9996 404.3539 404.7865 0.0670 -1.0000 -1.0000 1603081 1601396150.30 151.6763 60.0032 32.0000 1.9987 2.0004 404.4608 404.8932 0.0672 -1.0000 -1.0000 1603141 1601396150.40 151.6763 60.0032 32.0000 1.9998 2.0016 404.4363 404.8685 0.0669 -1.0000 -1.0000 1603211 1601396150.50 151.6763 60.0032 32.0000 2.0003 2.0020 404.2471 404.6767 0.0668 -1.0000 -1.0000 1603281 1601396150.60 151.5656 60.0032 32.0000 1.9966 1.9983 404.5271 404.9588 0.0669 -1.0000 -1.0000 1603341 1601396150.70 151.5656 60.0032 32.0000 1.9972 1.9990 404.5270 404.9585 0.0669 -1.0000 -1.0000 1603531 1601396150.80 151.5656 60.0032 32.0000 1.9990 2.0008 404.3249 404.7551 0.0669 -1.0000 -1.0000 1603591 1601396150.90 151.5656 60.0032 32.0000 1.9980 1.9998 404.1674 404.5993 0.0670 -1.0000 -1.0000 1603661 1601396151.00 151.5656 60.0032 32.0000 1.9977 1.9994 404.1865 404.6155 0.0665 -1.0000 -1.0000 1603721 1601396151.10 151.4743 60.0032 32.0000 1.9973 1.9990 404.3272 404.7569 0.0669 -1.0000 -1.0000 1603791 1601396151.20 151.3803 60.0032 32.0000 1.9970 1.9987 404.5395 404.9714 0.0669 -1.0000 -1.0000 1604530 1601396151.30 151.3803 60.0032 32.0000 1.9991 2.0008 404.2625 404.6911 0.0665 -1.0000 -1.0000 1604590 1601396151.40 151.3803 60.0032 32.0000 1.9983 2.0001 404.0659 404.4963 0.0669 -1.0000 -1.0000 1604650 1601396151.50 151.3803 60.0032 32.0000 1.9973 1.9990 403.9226 404.3521 0.0665 -1.0000 -1.0000 1604730 1601396151.60 151.3803 60.0032 32.0000 1.9984 2.0001 404.2872 404.7191 0.0670 -1.0000 -1.0000 1604790 1601396151.70 151.2713 60.0032 32.0000 1.9987 2.0004 404.5312 404.9637 0.0671 -1.0000 -1.0000 1604850 1601396151.80 151.2713 60.0032 32.0000 1.9996 2.0014 404.1497 404.5821 0.0671 -1.0000 -1.0000 1604920 1601396151.90 151.2713 60.0032 32.0000 1.9978 1.9996 404.1308 404.5627 0.0670 -1.0000 -1.0000 1604990 1601396152.00 151.2713 60.0032 32.0000 1.9963 1.9981 403.9874 404.4186 0.0669 -1.0000 -1.0000 1605050 1601396152.10 151.2713 60.0032 32.0000 1.9983 2.0001 404.4997 404.9310 0.0670 -1.0000 -1.0000 1605120 1601396152.20 151.3023 60.0032 32.0000 1.9973 1.9990 404.4293 404.8596 0.0668 -1.0000 -1.0000 1605190 1601396152.30 151.5085 60.0032 32.0000 1.9991 2.0008 404.3229 404.7543 0.0669 -1.0000 -1.0000 1605250 1601396152.40 151.5085 60.0032 32.0000 1.9984 2.0002 404.1835 404.6147 0.0669 -1.0000 -1.0000 1605330 1601396152.50 151.5085 60.0032 32.0000 1.9984 2.0002 404.3125 404.7441 0.0669 -1.0000 -1.0000 1605400 1601396152.60 151.5085 60.0032 32.0000 1.9986 2.0004 404.7216 405.1520 0.0668 -1.0000 -1.0000 1605460 1601396152.70 151.5085 60.0032 32.0000 2.0004 2.0021 404.5020 404.9333 0.0669 -1.0000 -1.0000 1605540 1601396152.80 151.5643 60.0032 32.0000 1.9990 2.0007 404.3967 404.8290 0.0672 -1.0000 -1.0000 1605600 1601396152.90 151.5643 60.0032 32.0000 1.9970 1.9987 404.3159 404.7473 0.0669 -1.0000 -1.0000 1605670 1601396153.00 151.5643 60.0032 32.0000 1.9981 1.9998 404.5310 404.9626 0.0670 -1.0000 -1.0000 1605730 1601396153.10 151.5643 60.0032 32.0000 1.9977 1.9995 404.2771 404.7079 0.0668 -1.0000 -1.0000 1605800 1601396153.20 151.5643 60.0032 32.0000 2.0004 2.0021 403.9700 404.4020 0.0671 -1.0000 -1.0000 1605870 1601396153.30 151.5643 60.0032 32.0000 1.9993 2.0011 404.0354 404.4676 0.0672 -1.0000 -1.0000 1606050 1601396153.40 151.6896 60.0032 32.0000 1.9979 1.9997 404.3190 404.7494 0.0666 -1.0000 -1.0000 1606110 1601396153.50 151.5058 60.0032 32.0000 1.9990 2.0007 404.5784 405.0119 0.0670 -1.0000 -1.0000 1606180 1601396153.60 151.5058 60.0032 32.0000 1.9980 1.9998 404.5065 404.9361 0.0669 -1.0000 -1.0000 1606250 1601396153.70 151.5058 60.0032 32.0000 1.9970 1.9988 404.1705 404.6019 0.0669 -1.0000 -1.0000 1606310 1601396153.80 151.5058 60.0032 32.0000 1.9980 1.9998 404.0305 404.4590 0.0666 -1.0000 -1.0000 1606569 1601396153.90 151.5058 60.0032 32.0000 1.9975 1.9992 404.2178 404.6482 0.0669 -1.0000 -1.0000 1606629 1601396154.00 151.5058 60.0032 32.0000 1.9969 1.9986 404.3770 404.8083 0.0668 -1.0000 -1.0000 1606689 1601396154.10 151.4971 60.0032 32.0000 1.9989 2.0007 404.3390 404.7707 0.0670 -1.0000 -1.0000 1606769 1601396154.20 151.4969 60.0032 32.0000 2.0006 2.0024 404.0299 404.4613 0.0670 -1.0000 -1.0000 1606829 1601396154.30 151.4969 60.0032 32.0000 1.9976 1.9994 404.3288 404.7609 0.0671 -1.0000 -1.0000 1607020 1601396154.40 151.4969 60.0032 32.0000 1.9969 1.9986 404.7139 405.1460 0.0670 -1.0000 -1.0000 1607090 1601396154.50 151.4969 60.0032 32.0000 1.9963 1.9981 404.4204 404.8524 0.0669 -1.0000 -1.0000 1607159 1601396154.60 151.4969 60.0032 32.0000 1.9991 2.0009 404.3557 404.7876 0.0671 -1.0000 -1.0000 1607219 1601396154.70 151.3329 60.0020 32.0000 1.9985 2.0003 403.9170 404.3473 0.0668 -1.0000 -1.0000 1607289 1601396154.80 151.3329 60.0020 32.0000 1.9989 2.0006 403.9189 404.3493 0.0669 -1.0000 -1.0000 1607529 1601396154.90 151.3329 60.0020 32.0000 1.9972 1.9989 404.0853 404.5172 0.0670 -1.0000 -1.0000 1607599 1601396155.00 151.3329 60.0020 32.0000 1.9967 1.9985 404.2616 404.6926 0.0669 -1.0000 -1.0000 1607659 1601396155.10 151.3329 60.0020 32.0000 2.0006 2.0024 404.2554 404.6863 0.0668 -1.0000 -1.0000 1607729 1601396155.20 151.3211 60.0020 32.0000 1.9990 2.0007 403.9857 404.4160 0.0668 -1.0000 -1.0000 1607799 1601396155.30 151.2872 60.0020 32.0000 1.9982 2.0000 404.2332 404.6659 0.0671 -1.0000 -1.0000 1608529 1601396155.40 151.2872 60.0020 32.0000 1.9969 1.9986 404.5206 404.9530 0.0672 -1.0000 -1.0000 1608599 1601396155.50 151.2872 60.0020 32.0000 1.9968 1.9986 404.3732 404.8045 0.0667 -1.0000 -1.0000 1608689 1601396155.60 151.2872 60.0020 32.0000 1.9978 1.9995 404.2065 404.6378 0.0669 -1.0000 -1.0000 1608799 1601396155.70 151.2872 60.0020 32.0000 1.9998 2.0016 403.9492 404.3787 0.0667 -1.0000 -1.0000 1608909 1601396155.80 151.5377 60.0020 32.0000 1.9982 2.0000 404.2510 404.6812 0.0668 -1.0000 -1.0000 1608979 1601396155.90 151.5377 60.0020 32.0000 1.9964 1.9982 404.5754 405.0081 0.0670 -1.0000 -1.0000 1609039 1601396156.00 151.5377 60.0020 32.0000 1.9976 1.9993 404.2613 404.6906 0.0667 -1.0000 -1.0000 1609109 1601396156.10 151.5377 60.0020 32.0000 1.9975 1.9993 404.1285 404.5600 0.0671 -1.0000 -1.0000 1609179 1601396156.20 151.5377 60.0020 32.0000 1.9984 2.0001 404.3199 404.7523 0.0671 -1.0000 -1.0000 1609249 1601396156.30 151.5670 60.0020 32.0000 1.9961 1.9978 404.4232 404.8560 0.0671 -1.0000 -1.0000 1609309 1601396156.40 151.5768 60.0020 32.0000 1.9966 1.9983 404.4028 404.8349 0.0670 -1.0000 -1.0000 1609379 1601396156.50 151.5768 60.0020 32.0000 1.9970 1.9988 404.2903 404.7226 0.0671 -1.0000 -1.0000 1609439 1601396156.60 151.5768 60.0020 32.0000 1.9998 2.0016 403.9573 404.3887 0.0669 -1.0000 -1.0000 1609509 1601396156.70 151.5768 60.0020 32.0000 1.9993 2.0011 404.0591 404.4891 0.0668 -1.0000 -1.0000 1609579 1601396156.80 151.5768 60.0020 32.0000 1.9974 1.9991 404.1566 404.5895 0.0670 -1.0000 -1.0000 1609699 1601396156.90 151.4405 60.0020 32.0000 1.9978 1.9995 404.3349 404.7641 0.0666 -1.0000 -1.0000 1609779 1601396157.00 151.4405 60.0020 32.0000 1.9990 2.0007 404.1883 404.6193 0.0670 -1.0000 -1.0000 1609839 1601396157.10 151.4405 60.0020 32.0000 2.0000 2.0018 404.0049 404.4334 0.0666 -1.0000 -1.0000 1609919 1601396157.20 151.2552 60.0020 32.0000 1.9999 2.0016 404.1809 404.6116 0.0669 -1.0000 -1.0000 1609989 1601396157.30 151.2834 60.0020 32.0000 1.9985 2.0002 404.5383 404.9702 0.0670 -1.0000 -1.0000 1610089 1601396157.40 151.2834 60.0020 32.0000 1.9990 2.0007 404.4734 404.9055 0.0670 -1.0000 -1.0000 1610148 1601396157.50 151.2834 60.0020 32.0000 1.9979 1.9997 404.2878 404.7196 0.0668 -1.0000 -1.0000 1610218 1601396157.60 151.2834 60.0020 32.0000 1.9970 1.9987 404.9031 405.3344 0.0670 -1.0000 -1.0000 1610289 1601396157.70 151.2834 60.0020 32.0000 1.9946 1.9964 405.5730 406.0062 0.0670 -1.0000 -1.0000 1610348 1601396157.80 151.2834 60.0020 32.0000 1.9956 1.9974 405.6187 406.0507 0.0667 -1.0000 -1.0000 1610418 1601396157.90 151.2834 60.0020 32.0000 1.9986 2.0003 405.3589 405.7901 0.0669 -1.0000 -1.0000 1610718 1601396158.00 151.3327 60.0020 32.0000 1.9988 2.0005 404.6897 405.1209 0.0669 -1.0000 -1.0000 1610788 1601396158.10 151.3820 60.0020 32.0000 1.9975 1.9993 404.6630 405.0964 0.0671 -1.0000 -1.0000 1610858 1601396158.20 151.3820 60.0020 32.0000 1.9972 1.9990 404.4959 404.9285 0.0672 -1.0000 -1.0000 1610918 1601396158.30 151.3820 60.0020 32.0000 1.9964 1.9982 404.4440 404.8753 0.0669 -1.0000 -1.0000 1610988 1601396158.40 151.3820 60.0020 32.0000 1.9967 1.9984 404.3157 404.7473 0.0671 -1.0000 -1.0000 1611288 1601396158.50 151.3820 60.0020 32.0000 1.9985 2.0003 404.0324 404.4652 0.0671 -1.0000 -1.0000 1611358 1601396158.60 151.4297 60.0020 32.0000 1.9981 1.9999 404.0803 404.5106 0.0667 -1.0000 -1.0000 1611418 1601396158.70 151.5916 60.0020 32.0000 1.9985 2.0003 404.5340 404.9657 0.0670 -1.0000 -1.0000 1611488 1601396158.80 151.5916 60.0020 32.0000 1.9965 1.9983 404.4773 404.9101 0.0672 -1.0000 -1.0000 1611548 1601396158.90 151.5916 60.0020 32.0000 1.9983 2.0000 404.3758 404.8058 0.0666 -1.0000 -1.0000 1611798 1601396159.00 151.5916 60.0020 32.0000 1.9968 1.9985 404.0704 404.5004 0.0669 -1.0000 -1.0000 1611858 1601396159.10 151.5916 60.0020 32.0000 1.9991 2.0009 403.9306 404.3610 0.0668 -1.0000 -1.0000 1611918 1601396159.20 151.3842 60.0020 32.0000 1.9982 2.0000 404.3806 404.8138 0.0671 -1.0000 -1.0000 1611998 1601396159.30 151.3842 60.0020 32.0000 1.9985 2.0003 404.4783 404.9079 0.0667 -1.0000 -1.0000 1612057 1601396159.40 151.3842 60.0020 32.0000 1.9972 1.9990 404.4769 404.9071 0.0667 -1.0000 -1.0000 1612297 1601396159.50 151.3842 60.0020 32.0000 1.9975 1.9992 404.2902 404.7222 0.0670 -1.0000 -1.0000 1612367 1601396159.60 151.3842 60.0020 32.0000 1.9962 1.9980 404.0578 404.4890 0.0668 -1.0000 -1.0000 1612427 1601396159.70 151.3842 60.0020 32.0000 1.9972 1.9990 404.1773 404.6076 0.0669 -1.0000 -1.0000 1612497 1601396159.80 151.3810 60.0038 32.0000 1.9959 1.9977 404.3013 404.7334 0.0670 -1.0000 -1.0000 1612567 1601396159.90 151.3897 60.0038 32.0000 1.9981 1.9999 404.3820 404.8131 0.0671 -1.0000 -1.0000 1612777 1601396160.00 151.3985 60.0038 32.0000 1.9986 2.0004 404.1172 404.5492 0.0669 -1.0000 -1.0000 1612837 1601396160.10 151.3985 60.0038 32.0000 1.9990 2.0007 403.8523 404.2835 0.0670 -1.0000 -1.0000 1612907 1601396160.20 151.3985 60.0038 32.0000 1.9980 1.9998 403.9873 404.4189 0.0670 -1.0000 -1.0000 1612967 1601396160.30 151.3985 60.0038 32.0000 1.9978 1.9996 404.4137 404.8456 0.0670 -1.0000 -1.0000 1613037 1601396160.40 151.3985 60.0038 32.0000 1.9975 1.9992 404.5298 404.9611 0.0670 -1.0000 -1.0000 1613277 1601396160.50 151.2695 60.0038 32.0000 1.9956 1.9973 404.3562 404.7888 0.0670 -1.0000 -1.0000 1613337 1601396160.60 151.2695 60.0038 32.0000 1.9984 2.0001 404.3493 404.7789 0.0666 -1.0000 -1.0000 1613397 1601396160.70 151.2695 60.0038 32.0000 1.9987 2.0005 404.5261 404.9571 0.0670 -1.0000 -1.0000 1613467 1601396160.80 151.2695 60.0038 32.0000 1.9982 2.0000 404.7919 405.2257 0.0671 -1.0000 -1.0000 1613537 1601396160.90 151.2695 60.0038 32.0000 1.9965 1.9983 404.9062 405.3394 0.0672 -1.0000 -1.0000 1614027 1601396161.00 151.4769 60.0038 32.0000 1.9972 1.9990 404.6965 405.1297 0.0672 -1.0000 -1.0000 1614087 1601396161.10 151.4769 60.0038 32.0000 1.9982 2.0000 404.2034 404.6361 0.0671 -1.0000 -1.0000 1614147 1601396161.20 151.4769 60.0038 32.0000 1.9997 2.0015 404.0203 404.4506 0.0667 -1.0000 -1.0000 1614217 1601396161.30 151.4769 60.0038 32.0000 2.0003 2.0020 404.3015 404.7335 0.0671 -1.0000 -1.0000 1614277 1601396161.40 151.4769 60.0038 32.0000 1.9969 1.9987 404.3183 404.7503 0.0668 -1.0000 -1.0000 1614347 1601396161.50 151.4769 60.0038 32.0000 1.9972 1.9989 404.2991 404.7302 0.0671 -1.0000 -1.0000 1614427 1601396161.60 151.5085 60.0038 32.0000 1.9982 2.0000 404.2102 404.6417 0.0670 -1.0000 -1.0000 1614497 1601396161.70 151.5085 60.0038 32.0000 1.9986 2.0003 404.0606 404.4929 0.0670 -1.0000 -1.0000 1614557 1601396161.80 151.5085 60.0038 32.0000 1.9973 1.9990 404.2799 404.7114 0.0671 -1.0000 -1.0000 1614627 1601396161.90 151.5085 60.0038 32.0000 1.9966 1.9984 404.5571 404.9890 0.0669 -1.0000 -1.0000 1614807 1601396162.00 151.5085 60.0038 32.0000 1.9979 1.9996 404.4498 404.8827 0.0672 -1.0000 -1.0000 1614867 1601396162.10 151.5085 60.0038 32.0000 1.9971 1.9988 404.1577 404.5903 0.0670 -1.0000 -1.0000 1614947 1601396162.20 151.5109 60.0038 32.0000 1.9991 2.0009 404.1326 404.5644 0.0670 -1.0000 -1.0000 1615007 1601396162.30 151.3838 60.0038 32.0000 1.9974 1.9992 404.1375 404.5694 0.0670 -1.0000 -1.0000 1615067 1601396162.40 151.3838 60.0038 32.0000 1.9967 1.9984 404.3284 404.7597 0.0669 -1.0000 -1.0000 1615146 1601396162.50 151.3838 60.0038 32.0000 1.9952 1.9970 404.2942 404.7231 0.0665 -1.0000 -1.0000 1615267 1601396162.60 151.5313 60.0038 32.0000 1.9976 1.9993 403.8612 404.2925 0.0669 -1.0000 -1.0000 1615327 1601396162.70 151.5682 60.0038 32.0000 1.9969 1.9987 404.1304 404.5616 0.0671 -1.0000 -1.0000 1615407 1601396162.80 151.5682 60.0038 32.0000 1.9968 1.9986 403.9294 404.3585 0.0666 -1.0000 -1.0000 1615467 1601396162.90 151.5682 60.0038 32.0000 1.9954 1.9972 404.3407 404.7726 0.0671 -1.0000 -1.0000 1615546 1601396163.00 151.5682 60.0038 32.0000 1.9964 1.9982 404.3524 404.7844 0.0669 -1.0000 -1.0000 1615776 1601396163.10 151.5682 60.0038 32.0000 1.9973 1.9990 404.3114 404.7431 0.0670 -1.0000 -1.0000 1615836 1601396163.20 151.5606 60.0038 32.0000 1.9985 2.0002 404.0256 404.4552 0.0668 -1.0000 -1.0000 1615916 1601396163.30 151.5584 60.0038 32.0000 1.9984 2.0001 404.1604 404.5920 0.0670 -1.0000 -1.0000 1615976 1601396163.40 151.5584 60.0038 32.0000 1.9975 1.9993 404.5094 404.9398 0.0667 -1.0000 -1.0000 1616036 1601396163.50 151.5584 60.0038 32.0000 1.9976 1.9994 404.4526 404.8834 0.0669 -1.0000 -1.0000 1616756 1601396163.60 151.5584 60.0038 32.0000 1.9974 1.9991 404.2453 404.6771 0.0671 -1.0000 -1.0000 1616816 1601396163.70 151.5584 60.0038 32.0000 1.9997 2.0015 404.1803 404.6129 0.0672 -1.0000 -1.0000 1616886 1601396163.80 151.4613 60.0038 32.0000 1.9980 1.9997 404.2762 404.7040 0.0665 -1.0000 -1.0000 1616966 1601396163.90 151.2632 60.0038 32.0000 1.9952 1.9970 404.4199 404.8514 0.0671 -1.0000 -1.0000 1617026 1601396164.00 151.2632 60.0038 32.0000 1.9979 1.9997 404.4702 404.9027 0.0670 -1.0000 -1.0000 1617096 1601396164.10 151.2632 60.0038 32.0000 1.9978 1.9996 403.9300 404.3607 0.0669 -1.0000 -1.0000 1617166 1601396164.20 151.2632 60.0038 32.0000 1.9979 1.9996 404.0258 404.4558 0.0666 -1.0000 -1.0000 1617225 1601396164.30 151.2632 60.0038 32.0000 1.9967 1.9984 404.0968 404.5255 0.0667 -1.0000 -1.0000 1617296 1601396164.40 151.4199 60.0038 32.0000 1.9965 1.9983 404.4643 404.8974 0.0672 -1.0000 -1.0000 1617366 1601396164.50 151.4199 60.0038 32.0000 1.9973 1.9991 404.3705 404.8020 0.0668 -1.0000 -1.0000 1617425 1601396164.60 151.4199 60.0038 32.0000 1.9990 2.0008 404.2859 404.7155 0.0667 -1.0000 -1.0000 1617496 1601396164.70 151.4199 60.0038 32.0000 1.9996 2.0013 404.2276 404.6597 0.0671 -1.0000 -1.0000 1617565 1601396164.80 151.4199 60.0038 32.0000 1.9987 2.0005 404.1063 404.5393 0.0672 -1.0000 -1.0000 1617625 1601396164.90 151.5024 60.0037 32.0000 1.9984 2.0001 404.4933 404.9257 0.0670 -1.0000 -1.0000 1617695 1601396165.00 151.5605 60.0036 32.0000 1.9971 1.9988 404.5879 405.0205 0.0671 -1.0000 -1.0000 1617825 1601396165.10 151.5605 60.0036 32.0000 1.9972 1.9989 404.5661 404.9979 0.0669 -1.0000 -1.0000 1617885 1601396165.20 151.5605 60.0036 32.0000 1.9981 1.9999 404.0376 404.4702 0.0672 -1.0000 -1.0000 1617955 1601396165.30 151.5605 60.0036 32.0000 1.9981 1.9998 404.2488 404.6797 0.0669 -1.0000 -1.0000 1618025 1601396165.40 151.5605 60.0036 32.0000 1.9965 1.9983 404.5217 404.9536 0.0670 -1.0000 -1.0000 1618095 1601396165.50 151.5605 60.0036 32.0000 1.9969 1.9987 404.4914 404.9231 0.0669 -1.0000 -1.0000 1618275 1601396165.60 151.5605 60.0036 32.0000 1.9972 1.9990 404.1396 404.5719 0.0670 -1.0000 -1.0000 1618335 1601396165.70 151.5605 60.0036 32.0000 1.9970 1.9988 403.9586 404.3894 0.0669 -1.0000 -1.0000 1618405 1601396165.80 151.6347 60.0036 32.0000 1.9977 1.9995 404.2214 404.6535 0.0671 -1.0000 -1.0000 1618475 1601396165.90 151.6347 60.0036 32.0000 1.9968 1.9985 404.4716 404.9026 0.0669 -1.0000 -1.0000 1618535 1601396166.00 151.6347 60.0036 32.0000 1.9980 1.9998 404.4274 404.8592 0.0669 -1.0000 -1.0000 1618605 1601396166.10 151.6347 60.0036 32.0000 2.0002 2.0020 404.3415 404.7708 0.0666 -1.0000 -1.0000 1619055 1601396166.20 151.6347 60.0036 32.0000 1.9988 2.0005 404.0380 404.4681 0.0669 -1.0000 -1.0000 1619125 1601396166.30 151.6347 60.0036 32.0000 1.9971 1.9989 404.2595 404.6915 0.0670 -1.0000 -1.0000 1619185 1601396166.40 151.7153 60.0036 32.0000 1.9964 1.9982 404.5050 404.9360 0.0668 -1.0000 -1.0000 1619255 1601396166.50 151.7153 60.0036 32.0000 1.9964 1.9981 404.3751 404.8048 0.0667 -1.0000 -1.0000 1619325 1601396166.60 151.7153 60.0036 32.0000 1.9978 1.9996 404.0932 404.5246 0.0671 -1.0000 -1.0000 1619545 1601396166.70 151.7153 60.0036 32.0000 1.9999 2.0017 404.1281 404.5614 0.0672 -1.0000 -1.0000 1619625 1601396166.80 151.7153 60.0036 32.0000 1.9985 2.0002 404.4012 404.8302 0.0666 -1.0000 -1.0000 1619685 1601396166.90 151.4305 60.0036 32.0000 1.9960 1.9978 404.4027 404.8323 0.0667 -1.0000 -1.0000 1619755 1601396167.00 151.3593 60.0036 32.0000 1.9964 1.9981 404.5222 404.9522 0.0667 -1.0000 -1.0000 1619825 1601396167.10 151.3593 60.0036 32.0000 1.9974 1.9992 404.2820 404.7117 0.0668 -1.0000 -1.0000 1620075 1601396167.20 151.3593 60.0036 32.0000 1.9993 2.0011 404.0475 404.4786 0.0669 -1.0000 -1.0000 1620155 1601396167.30 151.3593 60.0036 32.0000 1.9981 1.9999 403.9981 404.4283 0.0668 -1.0000 -1.0000 1620215 1601396167.40 151.3669 60.0036 32.0000 1.9988 2.0006 404.1902 404.6201 0.0668 -1.0000 -1.0000 1620275 1601396167.50 151.5396 60.0036 32.0000 1.9978 1.9995 404.4202 404.8521 0.0669 -1.0000 -1.0000 1620345 1601396167.60 151.5396 60.0036 32.0000 1.9994 2.0011 404.0930 404.5230 0.0667 -1.0000 -1.0000 1621034 1601396167.70 151.5396 60.0036 32.0000 1.9982 1.9999 404.1733 404.6037 0.0669 -1.0000 -1.0000 1621104 1601396167.80 151.5396 60.0036 32.0000 1.9974 1.9992 404.2473 404.6788 0.0671 -1.0000 -1.0000 1621214 1601396167.90 151.5396 60.0036 32.0000 1.9967 1.9985 404.3511 404.7827 0.0669 -1.0000 -1.0000 1621274 1601396168.00 151.5213 60.0036 32.0000 1.9967 1.9984 404.6913 405.1224 0.0668 -1.0000 -1.0000 1621334 1601396168.10 151.5213 60.0036 32.0000 1.9967 1.9985 404.5950 405.0260 0.0669 -1.0000 -1.0000 1621414 1601396168.20 151.5213 60.0036 32.0000 1.9999 2.0017 404.3144 404.7449 0.0667 -1.0000 -1.0000 1621474 1601396168.30 151.5213 60.0036 32.0000 2.0004 2.0021 404.2664 404.6956 0.0667 -1.0000 -1.0000 1621534 1601396168.40 151.5213 60.0036 32.0000 1.9980 1.9998 404.3017 404.7331 0.0671 -1.0000 -1.0000 1621614 1601396168.50 151.5241 60.0036 32.0000 1.9988 2.0006 404.5935 405.0266 0.0672 -1.0000 -1.0000 1621674 1601396168.60 151.5453 60.0036 32.0000 1.9994 2.0012 404.3897 404.8233 0.0671 -1.0000 -1.0000 1621734 1601396168.70 151.5453 60.0036 32.0000 1.9986 2.0004 404.1140 404.5440 0.0668 -1.0000 -1.0000 1621814 1601396168.80 151.5453 60.0036 32.0000 1.9986 2.0003 404.1166 404.5482 0.0671 -1.0000 -1.0000 1621874 1601396168.90 151.5453 60.0036 32.0000 1.9980 1.9998 404.4559 404.8879 0.0670 -1.0000 -1.0000 1621944 1601396169.00 151.5453 60.0036 32.0000 1.9987 2.0004 404.5793 405.0115 0.0671 -1.0000 -1.0000 1622004 1601396169.10 151.5453 60.0036 32.0000 1.9976 1.9994 404.4547 404.8877 0.0671 -1.0000 -1.0000 1622074 1601396169.20 151.6274 60.0016 32.0000 1.9987 2.0005 404.2485 404.6793 0.0668 -1.0000 -1.0000 1622144 1601396169.30 151.6274 60.0016 32.0000 1.9977 1.9994 404.1851 404.6158 0.0668 -1.0000 -1.0000 1622204 1601396169.40 151.6274 60.0016 32.0000 1.9966 1.9984 404.4195 404.8507 0.0669 -1.0000 -1.0000 1622274 1601396169.50 151.6274 60.0016 32.0000 1.9965 1.9983 404.5711 405.0032 0.0670 -1.0000 -1.0000 1622354 1601396169.60 151.6274 60.0016 32.0000 1.9990 2.0007 404.2787 404.7094 0.0667 -1.0000 -1.0000 1622544 1601396169.70 151.6274 60.0016 32.0000 1.9984 2.0002 404.3641 404.7943 0.0668 -1.0000 -1.0000 1622604 1601396169.80 151.6274 60.0016 32.0000 1.9979 1.9997 404.4457 404.8780 0.0671 -1.0000 -1.0000 1622674 1601396169.90 151.6274 60.0016 32.0000 1.9963 1.9981 404.5508 404.9804 0.0666 -1.0000 -1.0000 1622743 1601396170.00 151.6274 60.0016 32.0000 1.9951 1.9968 404.4366 404.8672 0.0669 -1.0000 -1.0000 1622803 1601396170.10 151.6274 60.0016 32.0000 1.9988 2.0006 404.3301 404.7621 0.0670 -1.0000 -1.0000 1622874 1601396170.20 151.6274 60.0016 32.0000 1.9970 1.9987 404.4835 404.9141 0.0667 -1.0000 -1.0000 1623064 1601396170.30 151.6274 60.0016 32.0000 1.9968 1.9986 404.4998 404.9283 0.0665 -1.0000 -1.0000 1623124 1601396170.40 151.5354 60.0016 32.0000 1.9990 2.0008 404.4303 404.8613 0.0670 -1.0000 -1.0000 1623194 1601396170.50 151.5051 60.0016 32.0000 1.9985 2.0003 404.1180 404.5490 0.0669 -1.0000 -1.0000 1623264 1601396170.60 151.5051 60.0016 32.0000 1.9975 1.9992 404.6408 405.0729 0.0670 -1.0000 -1.0000 1623323 1601396170.70 151.5051 60.0016 32.0000 1.9975 1.9993 404.4713 404.9032 0.0670 -1.0000 -1.0000 1623574 1601396170.80 151.5051 60.0016 32.0000 1.9978 1.9996 404.2394 404.6692 0.0665 -1.0000 -1.0000 1623633 1601396170.90 151.5051 60.0016 32.0000 1.9978 1.9995 404.3513 404.7816 0.0669 -1.0000 -1.0000 1623703 1601396171.00 151.4843 60.0016 32.0000 1.9962 1.9980 404.5294 404.9626 0.0672 -1.0000 -1.0000 1623774 1601396171.10 151.4843 60.0016 32.0000 1.9990 2.0008 404.8062 405.2389 0.0670 -1.0000 -1.0000 1623833 1601396171.20 151.4843 60.0016 32.0000 1.9998 2.0016 404.3347 404.7650 0.0666 -1.0000 -1.0000 1624023 1601396171.30 151.4843 60.0016 32.0000 1.9998 2.0015 404.3082 404.7386 0.0668 -1.0000 -1.0000 1624083 1601396171.40 151.4843 60.0016 32.0000 1.9973 1.9991 404.5285 404.9597 0.0667 -1.0000 -1.0000 1624143 1601396171.50 151.4667 60.0016 32.0000 1.9974 1.9992 404.5790 405.0092 0.0668 -1.0000 -1.0000 1624223 1601396171.60 151.4441 60.0016 32.0000 1.9982 1.9999 404.5923 405.0251 0.0671 -1.0000 -1.0000 1624283 1601396171.70 151.4441 60.0016 32.0000 1.9995 2.0012 404.2828 404.7154 0.0671 -1.0000 -1.0000 1624713 1601396171.80 151.4441 60.0016 32.0000 1.9991 2.0009 404.2027 404.6338 0.0668 -1.0000 -1.0000 1624783 1601396171.90 151.4441 60.0016 32.0000 1.9978 1.9995 404.3528 404.7826 0.0667 -1.0000 -1.0000 1624843 1601396172.00 151.4441 60.0016 32.0000 1.9961 1.9978 404.4100 404.8403 0.0668 -1.0000 -1.0000 1624913 1601396172.10 151.5216 60.0016 32.0000 2.0004 2.0021 404.3506 404.7816 0.0669 -1.0000 -1.0000 1624983 1601396172.20 151.5216 60.0016 32.0000 1.9988 2.0005 404.2486 404.6790 0.0667 -1.0000 -1.0000 1625243 1601396172.30 151.5216 60.0016 32.0000 1.9979 1.9996 404.1907 404.6198 0.0667 -1.0000 -1.0000 1625313 1601396172.40 151.5216 60.0016 32.0000 1.9957 1.9975 404.4322 404.8614 0.0665 -1.0000 -1.0000 1625383 1601396172.50 151.5216 60.0016 32.0000 1.9981 1.9999 404.6782 405.1072 0.0666 -1.0000 -1.0000 1625443 1601396172.60 151.5216 60.0016 32.0000 1.9984 2.0001 404.5400 404.9714 0.0669 -1.0000 -1.0000 1625503 1601396172.70 151.5233 60.0016 32.0000 1.9979 1.9996 404.2685 404.7008 0.0672 -1.0000 -1.0000 1625583 1601396172.80 151.5233 60.0016 32.0000 1.9970 1.9988 404.1451 404.5755 0.0668 -1.0000 -1.0000 1625643 1601396172.90 151.5233 60.0016 32.0000 1.9971 1.9988 404.5253 404.9564 0.0668 -1.0000 -1.0000 1625713 1601396173.00 151.5233 60.0016 32.0000 1.9957 1.9974 404.7226 405.1525 0.0666 -1.0000 -1.0000 1625773 1601396173.10 151.5233 60.0016 32.0000 1.9972 1.9990 404.3878 404.8205 0.0671 -1.0000 -1.0000 1625843 1601396173.20 151.5233 60.0016 32.0000 1.9976 1.9993 404.3357 404.7672 0.0670 -1.0000 -1.0000 1625913 1601396173.30 151.5233 60.0016 32.0000 1.9968 1.9986 404.4201 404.8521 0.0670 -1.0000 -1.0000 1625973 1601396173.40 151.2364 60.0016 32.0000 1.9973 1.9991 404.5025 404.9335 0.0668 -1.0000 -1.0000 1626043 1601396173.50 151.2364 60.0016 32.0000 1.9985 2.0002 404.6349 405.0662 0.0670 -1.0000 -1.0000 1626113 1601396173.60 151.2364 60.0016 32.0000 1.9975 1.9993 404.1341 404.5660 0.0670 -1.0000 -1.0000 1626193 1601396173.70 151.2364 60.0016 32.0000 1.9980 1.9997 404.0496 404.4803 0.0669 -1.0000 -1.0000 1626253 1601396173.80 151.2364 60.0016 32.0000 1.9987 2.0004 404.2632 404.6937 0.0667 -1.0000 -1.0000 1626323 1601396173.90 151.3318 60.0016 32.0000 1.9969 1.9987 404.4599 404.8904 0.0669 -1.0000 -1.0000 1626383 1601396174.00 151.3794 60.0016 32.0000 1.9985 2.0002 404.4221 404.8524 0.0667 -1.0000 -1.0000 1626453 1601396174.10 151.3794 60.0016 32.0000 1.9999 2.0017 404.5234 404.9526 0.0666 -1.0000 -1.0000 1626523 1601396174.20 151.3794 60.0016 32.0000 2.0003 2.0021 404.1946 404.6260 0.0671 -1.0000 -1.0000 1626583 1601396174.30 151.3794 60.0016 32.0000 1.9983 2.0001 404.4661 404.8987 0.0670 -1.0000 -1.0000 1627263 1601396174.40 151.3794 60.0016 32.0000 1.9957 1.9975 404.7237 405.1537 0.0667 -1.0000 -1.0000 1627333 1601396174.50 151.4014 60.0016 32.0000 1.9983 2.0001 404.5060 404.9376 0.0671 -1.0000 -1.0000 1627403 1601396174.60 151.4831 60.0016 32.0000 1.9998 2.0016 404.3421 404.7741 0.0667 -1.0000 -1.0000 1627473 1601396174.70 151.4831 60.0016 32.0000 1.9985 2.0003 404.2673 404.6979 0.0667 -1.0000 -1.0000 1627543 1601396174.80 151.4831 60.0016 32.0000 1.9982 1.9999 404.5334 404.9636 0.0669 -1.0000 -1.0000 1627603 1601396174.90 151.4831 60.0016 32.0000 1.9961 1.9978 404.5876 405.0192 0.0669 -1.0000 -1.0000 1627683 1601396175.00 151.4831 60.0016 32.0000 1.9965 1.9982 404.3216 404.7535 0.0669 -1.0000 -1.0000 1627743 1601396175.10 151.5237 60.0018 32.0000 1.9998 2.0015 404.1098 404.5401 0.0669 -1.0000 -1.0000 1627803 1601396175.20 151.5237 60.0018 32.0000 1.9996 2.0013 404.2189 404.6500 0.0669 -1.0000 -1.0000 1627873 1601396175.30 151.5237 60.0018 32.0000 1.9978 1.9996 404.4032 404.8344 0.0668 -1.0000 -1.0000 1628133 1601396175.40 151.5237 60.0018 32.0000 1.9950 1.9967 404.3687 404.7998 0.0669 -1.0000 -1.0000 1628193 1601396175.50 151.5237 60.0018 32.0000 1.9967 1.9985 404.3861 404.8173 0.0669 -1.0000 -1.0000 1628273 1601396175.60 151.6371 60.0018 32.0000 1.9965 1.9983 404.2525 404.6830 0.0669 -1.0000 -1.0000 1628333 1601396175.70 151.7172 60.0018 32.0000 1.9981 1.9999 404.2809 404.7125 0.0669 -1.0000 -1.0000 1628393 1601396175.80 151.7172 60.0018 32.0000 1.9982 2.0000 404.5660 404.9980 0.0670 -1.0000 -1.0000 1628553 1601396175.90 151.7172 60.0018 32.0000 1.9989 2.0006 404.4841 404.9165 0.0670 -1.0000 -1.0000 1628613 1601396176.00 151.7172 60.0018 32.0000 1.9976 1.9993 404.6258 405.0574 0.0670 -1.0000 -1.0000 1628673 1601396176.10 151.7172 60.0018 32.0000 1.9978 1.9996 404.1798 404.6116 0.0670 -1.0000 -1.0000 1628743 1601396176.20 151.2211 60.0018 32.0000 1.9977 1.9995 404.2944 404.7257 0.0667 -1.0000 -1.0000 1628813 1601396176.30 151.2211 60.0018 32.0000 1.9984 2.0002 404.5516 404.9822 0.0670 -1.0000 -1.0000 1628873 1601396176.40 151.2211 60.0018 32.0000 1.9970 1.9987 404.5848 405.0154 0.0668 -1.0000 -1.0000 1629303 1601396176.50 151.2211 60.0018 32.0000 1.9976 1.9994 404.3461 404.7781 0.0670 -1.0000 -1.0000 1629373 1601396176.60 151.2211 60.0018 32.0000 1.9976 1.9993 404.0645 404.4946 0.0666 -1.0000 -1.0000 1629432 1601396176.70 151.3151 60.0018 32.0000 1.9982 2.0000 404.3735 404.8016 0.0664 -1.0000 -1.0000 1629512 1601396176.80 151.3874 60.0018 32.0000 1.9979 1.9996 404.5302 404.9602 0.0668 -1.0000 -1.0000 1629573 1601396176.90 151.3874 60.0018 32.0000 1.9971 1.9989 404.5068 404.9371 0.0666 -1.0000 -1.0000 1629752 1601396177.00 151.3874 60.0018 32.0000 1.9992 2.0010 404.3339 404.7626 0.0665 -1.0000 -1.0000 1629822 1601396177.10 151.3874 60.0018 32.0000 1.9992 2.0010 404.1599 404.5907 0.0668 -1.0000 -1.0000 1629883 1601396177.20 151.3874 60.0018 32.0000 1.9990 2.0008 404.0878 404.5196 0.0672 -1.0000 -1.0000 1629952 1601396177.30 151.3874 60.0018 32.0000 1.9979 1.9997 404.5847 405.0169 0.0669 -1.0000 -1.0000 1630022 1601396177.40 151.5400 60.0018 32.0000 1.9986 2.0003 404.6646 405.0971 0.0670 -1.0000 -1.0000 1630082 1601396177.50 151.5400 60.0018 32.0000 1.9969 1.9986 404.6305 405.0626 0.0671 -1.0000 -1.0000 1630162 1601396177.60 151.5400 60.0018 32.0000 1.9995 2.0012 404.2282 404.6576 0.0667 -1.0000 -1.0000 1630222 1601396177.70 151.5400 60.0018 32.0000 1.9989 2.0007 404.4718 404.9034 0.0669 -1.0000 -1.0000 1630282 1601396177.80 151.5400 60.0018 32.0000 1.9971 1.9989 404.6641 405.0947 0.0666 -1.0000 -1.0000 1630352 1601396177.90 151.5413 60.0018 32.0000 1.9963 1.9981 404.5888 405.0183 0.0667 -1.0000 -1.0000 1630562 1601396178.00 151.5456 60.0018 32.0000 1.9992 2.0010 404.1501 404.5821 0.0670 -1.0000 -1.0000 1630622 1601396178.10 151.5456 60.0018 32.0000 1.9980 1.9997 404.1435 404.5743 0.0670 -1.0000 -1.0000 1630702 1601396178.20 151.5456 60.0018 32.0000 1.9978 1.9995 404.2999 404.7316 0.0669 -1.0000 -1.0000 1630762 1601396178.30 151.5456 60.0018 32.0000 1.9962 1.9980 404.5196 404.9498 0.0667 -1.0000 -1.0000 1630822 1601396178.40 151.5456 60.0018 32.0000 1.9970 1.9988 404.4912 404.9230 0.0671 -1.0000 -1.0000 1630902 1601396178.50 151.6113 60.0018 32.0000 1.9985 2.0002 404.2358 404.6679 0.0670 -1.0000 -1.0000 1631482 1601396178.60 151.6113 60.0018 32.0000 1.9985 2.0003 404.1112 404.5410 0.0668 -1.0000 -1.0000 1631542 1601396178.70 151.6113 60.0018 32.0000 1.9992 2.0010 404.1016 404.5336 0.0671 -1.0000 -1.0000 1631612 1601396178.80 151.6113 60.0018 32.0000 1.9976 1.9993 404.3780 404.8104 0.0671 -1.0000 -1.0000 1631682 1601396178.90 151.6113 60.0018 32.0000 1.9972 1.9989 404.3963 404.8282 0.0669 -1.0000 -1.0000 1631752 1601396179.00 151.6113 60.0018 32.0000 1.9986 2.0003 404.1210 404.5512 0.0670 -1.0000 -1.0000 1631822 1601396179.10 151.6113 60.0018 32.0000 1.9981 1.9999 404.2715 404.7029 0.0668 -1.0000 -1.0000 1631882 1601396179.20 151.6113 60.0018 32.0000 1.9977 1.9994 404.6308 405.0606 0.0667 -1.0000 -1.0000 1631962 1601396179.30 151.6113 60.0018 32.0000 1.9994 2.0012 404.6348 405.0662 0.0669 -1.0000 -1.0000 1632042 1601396179.40 151.6113 60.0018 32.0000 1.9980 1.9997 404.4822 404.9145 0.0671 -1.0000 -1.0000 1632102 1601396179.50 151.6068 60.0018 32.0000 1.9984 2.0002 404.2169 404.6470 0.0667 -1.0000 -1.0000 1632242 1601396179.60 151.5525 60.0018 32.0000 1.9975 1.9992 404.1606 404.5898 0.0666 -1.0000 -1.0000 1632312 1601396179.70 151.5363 60.0006 32.0000 1.9981 1.9999 404.4309 404.8631 0.0670 -1.0000 -1.0000 1632372 1601396179.80 151.5363 60.0006 32.0000 1.9974 1.9991 404.5909 405.0211 0.0668 -1.0000 -1.0000 1632441 1601396179.90 151.5363 60.0006 32.0000 1.9986 2.0003 404.2769 404.7087 0.0670 -1.0000 -1.0000 1632552 1601396180.00 151.5363 60.0006 32.0000 1.9986 2.0003 404.0361 404.4672 0.0669 -1.0000 -1.0000 1632782 1601396180.10 151.3535 60.0006 32.0000 1.9984 2.0002 404.1633 404.5946 0.0669 -1.0000 -1.0000 1632852 1601396180.20 151.3535 60.0006 32.0000 1.9961 1.9978 404.3366 404.7692 0.0673 -1.0000 -1.0000 1632912 1601396180.30 151.3535 60.0006 32.0000 1.9965 1.9983 404.3855 404.8167 0.0667 -1.0000 -1.0000 1632972 1601396180.40 151.3535 60.0006 32.0000 1.9980 1.9997 404.2015 404.6309 0.0668 -1.0000 -1.0000 1633062 1601396180.50 151.3535 60.0006 32.0000 1.9993 2.0010 404.1221 404.5546 0.0672 -1.0000 -1.0000 1633242 1601396180.60 151.3535 60.0006 32.0000 1.9983 2.0000 404.1913 404.6231 0.0669 -1.0000 -1.0000 1633302 1601396180.70 151.5775 60.0006 32.0000 1.9972 1.9990 404.5881 405.0188 0.0668 -1.0000 -1.0000 1633372 1601396180.80 151.5775 60.0006 32.0000 1.9972 1.9990 404.4323 404.8637 0.0668 -1.0000 -1.0000 1633431 1601396180.90 151.5775 60.0006 32.0000 1.9981 1.9999 404.3434 404.7745 0.0670 -1.0000 -1.0000 1633512 1601396181.00 151.5775 60.0006 32.0000 1.9976 1.9993 404.1633 404.5970 0.0672 -1.0000 -1.0000 1633791 1601396181.10 151.5775 60.0006 32.0000 1.9965 1.9983 404.4230 404.8549 0.0669 -1.0000 -1.0000 1633851 1601396181.20 151.5775 60.0006 32.0000 1.9959 1.9977 404.6358 405.0674 0.0669 -1.0000 -1.0000 1633931 1601396181.30 151.5775 60.0006 32.0000 1.9960 1.9977 404.4515 404.8825 0.0669 -1.0000 -1.0000 1633991 1601396181.40 151.4525 60.0006 32.0000 1.9975 1.9993 404.0868 404.5181 0.0670 -1.0000 -1.0000 1634051 1601396181.50 151.4525 60.0006 32.0000 1.9982 2.0000 403.9662 404.3974 0.0669 -1.0000 -1.0000 1634751 1601396181.60 151.4525 60.0006 32.0000 1.9966 1.9983 404.4381 404.8656 0.0665 -1.0000 -1.0000 1634821 1601396181.70 151.4525 60.0006 32.0000 1.9975 1.9993 404.4984 404.9281 0.0665 -1.0000 -1.0000 1634881 1601396181.80 151.4525 60.0006 32.0000 1.9982 2.0000 404.4664 404.8980 0.0671 -1.0000 -1.0000 1634961 1601396181.90 151.3820 60.0006 32.0000 1.9982 1.9999 404.3025 404.7324 0.0667 -1.0000 -1.0000 1635021 1601396182.00 151.3820 60.0006 32.0000 1.9975 1.9993 403.9002 404.3294 0.0666 -1.0000 -1.0000 1635081 1601396182.10 151.3820 60.0006 32.0000 1.9982 1.9999 404.1543 404.5855 0.0670 -1.0000 -1.0000 1635161 1601396182.20 151.3820 60.0006 32.0000 1.9963 1.9981 404.2696 404.7021 0.0671 -1.0000 -1.0000 1635221 1601396182.30 151.3820 60.0006 32.0000 1.9995 2.0013 404.3734 404.8043 0.0668 -1.0000 -1.0000 1635311 1601396182.40 151.3820 60.0006 32.0000 1.9980 1.9997 404.2554 404.6855 0.0668 -1.0000 -1.0000 1635381 1601396182.50 151.3820 60.0006 32.0000 1.9973 1.9990 403.9722 404.4030 0.0669 -1.0000 -1.0000 1635441 1601396182.60 151.3820 60.0006 32.0000 1.9956 1.9973 404.3246 404.7552 0.0668 -1.0000 -1.0000 1635510 1601396182.70 151.3820 60.0006 32.0000 1.9956 1.9973 404.4123 404.8442 0.0670 -1.0000 -1.0000 1635581 1601396182.80 151.3820 60.0006 32.0000 1.9984 2.0001 404.4692 404.9003 0.0669 -1.0000 -1.0000 1635640 1601396182.90 151.3820 60.0006 32.0000 1.9988 2.0006 404.3757 404.8064 0.0668 -1.0000 -1.0000 1635710 1601396183.00 151.3820 60.0006 32.0000 2.0001 2.0019 404.1091 404.5395 0.0669 -1.0000 -1.0000 1635781 1601396183.10 151.7620 60.0006 32.0000 1.9985 2.0002 404.3640 404.7948 0.0667 -1.0000 -1.0000 1635840 1601396183.20 151.7620 60.0006 32.0000 1.9963 1.9980 404.5663 404.9959 0.0668 -1.0000 -1.0000 1635920 1601396183.30 151.7620 60.0006 32.0000 1.9988 2.0006 404.2514 404.6826 0.0669 -1.0000 -1.0000 1635980 1601396183.40 151.7620 60.0006 32.0000 1.9986 2.0004 404.1470 404.5791 0.0671 -1.0000 -1.0000 1636040 1601396183.50 151.7620 60.0006 32.0000 1.9991 2.0009 404.3680 404.7993 0.0668 -1.0000 -1.0000 1636120 1601396183.60 151.7620 60.0006 32.0000 1.9974 1.9992 404.5178 404.9492 0.0671 -1.0000 -1.0000 1636180 1601396183.70 151.6912 60.0006 32.0000 1.9979 1.9997 404.4769 404.9086 0.0669 -1.0000 -1.0000 1636240 1601396183.80 151.6912 60.0006 32.0000 1.9985 2.0003 404.3232 404.7539 0.0669 -1.0000 -1.0000 1636310 1601396183.90 151.6912 60.0006 32.0000 1.9995 2.0012 404.1600 404.5921 0.0670 -1.0000 -1.0000 1636380 1601396184.00 151.6912 60.0006 32.0000 1.9993 2.0010 404.3789 404.8116 0.0670 -1.0000 -1.0000 1636440 1601396184.10 151.6912 60.0006 32.0000 1.9968 1.9985 404.4862 404.9162 0.0668 -1.0000 -1.0000 1636800 1601396184.20 151.4715 60.0006 32.0000 1.9990 2.0008 404.4914 404.9233 0.0670 -1.0000 -1.0000 1636870 1601396184.30 151.4227 60.0006 32.0000 1.9982 2.0000 404.3646 404.7979 0.0671 -1.0000 -1.0000 1636930 1601396184.40 151.4227 60.0006 32.0000 1.9994 2.0012 404.3114 404.7422 0.0669 -1.0000 -1.0000 1637001 1601396184.50 151.4227 60.0006 32.0000 1.9970 1.9988 404.5786 405.0108 0.0670 -1.0000 -1.0000 1637061 1601396184.60 151.4227 60.0006 32.0000 1.9975 1.9992 404.4095 404.8406 0.0668 -1.0000 -1.0000 1637290 1601396184.70 151.4227 60.0006 32.0000 1.9977 1.9995 404.1174 404.5497 0.0669 -1.0000 -1.0000 1637360 1601396184.80 151.4227 60.0006 32.0000 1.9977 1.9994 404.3529 404.7847 0.0668 -1.0000 -1.0000 1637430 1601396184.90 151.4227 60.0006 32.0000 1.9977 1.9995 404.5824 405.0143 0.0670 -1.0000 -1.0000 1637500 1601396185.00 151.4227 60.0006 32.0000 1.9974 1.9991 404.3783 404.8100 0.0670 -1.0000 -1.0000 1637560 1601396185.10 151.4227 60.0006 32.0000 1.9998 2.0015 404.4073 404.8389 0.0669 -1.0000 -1.0000 1637790 1601396185.20 151.4227 60.0006 32.0000 2.0007 2.0024 404.2829 404.7134 0.0668 -1.0000 -1.0000 1637860 1601396185.30 151.4248 60.0006 32.0000 1.9999 2.0016 404.2533 404.6851 0.0670 -1.0000 -1.0000 1637920 1601396185.40 151.5583 60.0010 32.0000 1.9980 1.9998 404.4565 404.8883 0.0670 -1.0000 -1.0000 1637990 1601396185.50 151.4485 60.0010 32.0000 1.9971 1.9988 404.5747 405.0070 0.0670 -1.0000 -1.0000 1638060 1601396185.60 151.4485 60.0010 32.0000 1.9977 1.9995 404.0120 404.4436 0.0670 -1.0000 -1.0000 1638550 1601396185.70 151.4485 60.0010 32.0000 1.9985 2.0002 404.1778 404.6082 0.0668 -1.0000 -1.0000 1638620 1601396185.80 151.4485 60.0010 32.0000 1.9976 1.9994 404.4997 404.9300 0.0668 -1.0000 -1.0000 1638690 1601396185.90 151.6624 60.0010 32.0000 1.9974 1.9992 404.5031 404.9338 0.0668 -1.0000 -1.0000 1638760 1601396186.00 151.6624 60.0010 32.0000 1.9987 2.0004 404.3773 404.8086 0.0669 -1.0000 -1.0000 1638820 1601396186.10 151.6624 60.0010 32.0000 1.9992 2.0009 404.1112 404.5425 0.0670 -1.0000 -1.0000 1638890 1601396186.20 151.6624 60.0010 32.0000 1.9995 2.0012 404.4435 404.8752 0.0669 -1.0000 -1.0000 1638949 1601396186.30 151.6624 60.0010 32.0000 1.9966 1.9983 404.6780 405.1079 0.0668 -1.0000 -1.0000 1639019 1601396186.40 151.6504 60.0010 32.0000 1.9959 1.9977 404.4337 404.8644 0.0667 -1.0000 -1.0000 1639089 1601396186.50 151.6369 60.0010 32.0000 1.9989 2.0006 404.1431 404.5749 0.0671 -1.0000 -1.0000 1639149 1601396186.60 151.6369 60.0010 32.0000 2.0001 2.0018 404.0309 404.4623 0.0668 -1.0000 -1.0000 1639210 1601396186.70 151.6369 60.0010 32.0000 1.9983 2.0001 404.3959 404.8267 0.0669 -1.0000 -1.0000 1639319 1601396186.80 151.6369 60.0010 32.0000 1.9974 1.9991 404.6047 405.0368 0.0670 -1.0000 -1.0000 1639380 1601396186.90 151.6369 60.0010 32.0000 1.9983 2.0000 404.5274 404.9586 0.0670 -1.0000 -1.0000 1639449 1601396187.00 151.5168 60.0010 32.0000 1.9987 2.0005 404.2629 404.6953 0.0670 -1.0000 -1.0000 1639519 1601396187.10 151.5168 60.0010 32.0000 1.9979 1.9997 404.1013 404.5319 0.0668 -1.0000 -1.0000 1639579 1601396187.20 151.5168 60.0010 32.0000 1.9985 2.0003 404.3255 404.7571 0.0671 -1.0000 -1.0000 1639819 1601396187.30 151.5168 60.0010 32.0000 1.9974 1.9991 404.5784 405.0079 0.0665 -1.0000 -1.0000 1639889 1601396187.40 151.5168 60.0010 32.0000 1.9956 1.9974 404.6343 405.0650 0.0668 -1.0000 -1.0000 1639949 1601396187.50 151.4112 60.0010 32.0000 1.9988 2.0006 404.3000 404.7304 0.0668 -1.0000 -1.0000 1640019 1601396187.60 151.3864 60.0010 32.0000 2.0000 2.0018 404.2011 404.6330 0.0671 -1.0000 -1.0000 1640079 1601396187.70 151.3864 60.0010 32.0000 1.9979 1.9997 404.2474 404.6784 0.0668 -1.0000 -1.0000 1640819 1601396187.80 151.3864 60.0010 32.0000 1.9979 1.9996 404.3522 404.7831 0.0669 -1.0000 -1.0000 1640890 1601396187.90 151.3864 60.0010 32.0000 1.9971 1.9988 404.4820 404.9132 0.0668 -1.0000 -1.0000 1640960 1601396188.00 151.3864 60.0010 32.0000 1.9976 1.9994 404.3251 404.7568 0.0670 -1.0000 -1.0000 1641019 1601396188.10 151.3864 60.0010 32.0000 1.9979 1.9996 404.1464 404.5778 0.0669 -1.0000 -1.0000 1641099 1601396188.20 151.3864 60.0010 32.0000 1.9985 2.0002 404.2323 404.6634 0.0669 -1.0000 -1.0000 1641269 1601396188.30 151.3864 60.0010 32.0000 1.9959 1.9977 404.2886 404.7200 0.0669 -1.0000 -1.0000 1641329 1601396188.40 151.3864 60.0010 32.0000 1.9957 1.9974 404.4583 404.8891 0.0668 -1.0000 -1.0000 1641409 1601396188.50 151.3864 60.0010 32.0000 1.9979 1.9997 404.6585 405.0907 0.0670 -1.0000 -1.0000 1641469 1601396188.60 151.4339 60.0010 32.0000 1.9988 2.0006 404.2425 404.6743 0.0670 -1.0000 -1.0000 1641529 1601396188.70 151.4463 60.0010 32.0000 1.9991 2.0009 404.0283 404.4595 0.0669 -1.0000 -1.0000 1641819 1601396188.80 151.4463 60.0010 32.0000 1.9987 2.0004 404.2885 404.7195 0.0669 -1.0000 -1.0000 1641879 1601396188.90 151.4463 60.0010 32.0000 1.9956 1.9973 404.3959 404.8272 0.0670 -1.0000 -1.0000 1641959 1601396189.00 151.4463 60.0010 32.0000 1.9976 1.9994 404.1717 404.6043 0.0672 -1.0000 -1.0000 1642019 1601396189.10 151.4456 60.0010 32.0000 1.9990 2.0007 404.0200 404.4510 0.0668 -1.0000 -1.0000 1642079 1601396189.20 151.4374 60.0010 32.0000 1.9974 1.9992 404.1568 404.5857 0.0666 -1.0000 -1.0000 1642169 1601396189.30 151.4374 60.0010 32.0000 1.9959 1.9976 404.4897 404.9209 0.0670 -1.0000 -1.0000 1642229 1601396189.40 151.4374 60.0010 32.0000 1.9973 1.9990 404.6289 405.0608 0.0669 -1.0000 -1.0000 1642309 1601396189.50 151.4374 60.0010 32.0000 1.9982 1.9999 404.5946 405.0257 0.0669 -1.0000 -1.0000 1642379 1601396189.60 151.4374 60.0010 32.0000 1.9997 2.0015 404.0774 404.5089 0.0670 -1.0000 -1.0000 1642439 1601396189.70 151.4374 60.0010 32.0000 1.9992 2.0009 404.3568 404.7881 0.0669 -1.0000 -1.0000 1642509 1601396189.80 151.4500 60.0025 32.0000 1.9972 1.9989 404.5725 405.0044 0.0670 -1.0000 -1.0000 1642579 1601396189.90 151.4500 60.0025 32.0000 1.9979 1.9997 404.3495 404.7811 0.0670 -1.0000 -1.0000 1642638 1601396190.00 151.4500 60.0025 32.0000 1.9978 1.9996 404.0097 404.4404 0.0669 -1.0000 -1.0000 1642709 1601396190.10 151.4500 60.0025 32.0000 1.9979 1.9997 404.5040 404.9362 0.0669 -1.0000 -1.0000 1642789 1601396190.20 151.4500 60.0025 32.0000 1.9978 1.9996 404.5306 404.9611 0.0669 -1.0000 -1.0000 1642848 1601396190.30 151.4500 60.0025 32.0000 1.9974 1.9992 404.4725 404.9034 0.0668 -1.0000 -1.0000 1643018 1601396190.40 151.5514 60.0025 32.0000 1.9983 2.0000 404.1903 404.6224 0.0670 -1.0000 -1.0000 1643098 1601396190.50 151.7905 60.0025 32.0000 1.9996 2.0013 404.2185 404.6490 0.0669 -1.0000 -1.0000 1643158 1601396190.60 151.7905 60.0025 32.0000 1.9981 1.9999 404.4639 404.8952 0.0668 -1.0000 -1.0000 1643218 1601396190.70 151.7905 60.0025 32.0000 1.9988 2.0006 404.6525 405.0832 0.0667 -1.0000 -1.0000 1643299 1601396190.80 151.7905 60.0025 32.0000 1.9962 1.9979 404.5682 404.9991 0.0669 -1.0000 -1.0000 1643569 1601396190.90 151.7905 60.0025 32.0000 1.9966 1.9984 404.3924 404.8254 0.0672 -1.0000 -1.0000 1643638 1601396191.00 151.7531 60.0025 32.0000 1.9975 1.9993 404.2750 404.7095 0.0672 -1.0000 -1.0000 1643698 1601396191.10 151.6717 60.0025 32.0000 1.9989 2.0006 404.2033 404.6348 0.0670 -1.0000 -1.0000 1643769 1601396191.20 151.6717 60.0025 32.0000 1.9984 2.0002 404.1803 404.6117 0.0669 -1.0000 -1.0000 1643848 1601396191.30 151.6717 60.0025 32.0000 1.9968 1.9985 404.4494 404.8817 0.0670 -1.0000 -1.0000 1644228 1601396191.40 151.6717 60.0025 32.0000 1.9975 1.9992 404.4419 404.8742 0.0671 -1.0000 -1.0000 1644288 1601396191.50 151.6717 60.0025 32.0000 1.9995 2.0013 404.2687 404.7000 0.0669 -1.0000 -1.0000 1644368 1601396191.60 151.6717 60.0025 32.0000 1.9991 2.0008 403.9769 404.4074 0.0669 -1.0000 -1.0000 1644428 1601396191.70 151.6717 60.0025 32.0000 1.9992 2.0010 404.0626 404.4936 0.0669 -1.0000 -1.0000 1644488 1601396191.80 151.6717 60.0025 32.0000 1.9974 1.9991 404.4870 404.9175 0.0667 -1.0000 -1.0000 1644788 1601396191.90 151.6717 60.0025 32.0000 1.9965 1.9983 404.5643 404.9960 0.0668 -1.0000 -1.0000 1644848 1601396192.00 151.6717 60.0025 32.0000 1.9964 1.9982 404.1800 404.6104 0.0670 -1.0000 -1.0000 1644918 1601396192.10 151.6527 60.0025 32.0000 1.9995 2.0012 403.9901 404.4219 0.0670 -1.0000 -1.0000 1644988 1601396192.20 151.5554 60.0025 32.0000 1.9971 1.9989 404.0115 404.4419 0.0669 -1.0000 -1.0000 1645048 1601396192.30 151.5554 60.0025 32.0000 1.9965 1.9983 404.2940 404.7267 0.0671 -1.0000 -1.0000 1645288 1601396192.40 151.5554 60.0025 32.0000 1.9996 2.0014 404.2096 404.6424 0.0672 -1.0000 -1.0000 1645358 1601396192.50 151.5554 60.0025 32.0000 1.9997 2.0015 404.1917 404.6216 0.0666 -1.0000 -1.0000 1645418 1601396192.60 151.5554 60.0025 32.0000 1.9992 2.0009 404.2511 404.6805 0.0667 -1.0000 -1.0000 1645478 1601396192.70 151.5671 60.0025 32.0000 1.9953 1.9971 404.5347 404.9664 0.0670 -1.0000 -1.0000 1645558 1601396192.80 151.5671 60.0025 32.0000 1.9970 1.9987 404.3574 404.7862 0.0665 -1.0000 -1.0000 1645618 1601396192.90 151.5671 60.0025 32.0000 1.9985 2.0003 404.1471 404.5781 0.0669 -1.0000 -1.0000 1646247 1601396193.00 151.4253 60.0025 32.0000 1.9993 2.0011 404.2131 404.6444 0.0669 -1.0000 -1.0000 1646307 1601396193.10 151.4253 60.0025 32.0000 1.9973 1.9990 404.5578 404.9903 0.0671 -1.0000 -1.0000 1646377 1601396193.20 151.5660 60.0025 32.0000 1.9963 1.9980 404.6290 405.0615 0.0671 -1.0000 -1.0000 1646447 1601396193.30 151.6235 60.0025 32.0000 1.9987 2.0005 404.4625 404.8942 0.0669 -1.0000 -1.0000 1646507 1601396193.40 151.6235 60.0025 32.0000 2.0010 2.0027 404.2668 404.6990 0.0671 -1.0000 -1.0000 1646567 1601396193.50 151.6235 60.0025 32.0000 1.9989 2.0007 404.6222 405.0545 0.0670 -1.0000 -1.0000 1646637 1601396193.60 151.6235 60.0025 32.0000 1.9959 1.9976 404.5765 405.0088 0.0671 -1.0000 -1.0000 1646707 1601396193.70 151.6235 60.0025 32.0000 1.9976 1.9993 404.5018 404.9329 0.0668 -1.0000 -1.0000 1646797 1601396193.80 151.6514 60.0025 32.0000 1.9985 2.0002 404.2329 404.6627 0.0669 -1.0000 -1.0000 1646867 1601396193.90 151.6514 60.0025 32.0000 1.9971 1.9989 404.2275 404.6599 0.0670 -1.0000 -1.0000 1647007 1601396194.00 151.6514 60.0025 32.0000 1.9970 1.9988 404.4153 404.8456 0.0667 -1.0000 -1.0000 1647067 1601396194.10 151.6514 60.0025 32.0000 1.9965 1.9982 404.5606 404.9896 0.0666 -1.0000 -1.0000 1647147 1601396194.20 151.6514 60.0025 32.0000 1.9976 1.9993 404.3276 404.7586 0.0669 -1.0000 -1.0000 1647207 1601396194.30 151.6514 60.0025 32.0000 1.9990 2.0008 404.2097 404.6402 0.0668 -1.0000 -1.0000 1647267 1601396194.40 151.5332 60.0025 32.0000 1.9990 2.0007 404.0119 404.4416 0.0669 -1.0000 -1.0000 1647497 1601396194.50 151.5177 60.0025 32.0000 1.9970 1.9988 404.2492 404.6801 0.0667 -1.0000 -1.0000 1647557 1601396194.60 151.5177 60.0025 32.0000 1.9966 1.9984 404.3503 404.7818 0.0670 -1.0000 -1.0000 1647617 1601396194.70 151.5177 60.0025 32.0000 1.9969 1.9987 404.3517 404.7836 0.0670 -1.0000 -1.0000 1647697 1601396194.80 151.4831 59.9999 32.0000 1.9985 2.0003 404.2678 404.6990 0.0669 -1.0000 -1.0000 1647757 1601396194.90 151.4515 59.9993 32.0000 1.9973 1.9990 404.2843 404.7156 0.0669 -1.0000 -1.0000 1648547 1601396195.00 151.4515 59.9993 32.0000 1.9957 1.9975 404.5383 404.9696 0.0669 -1.0000 -1.0000 1648617 1601396195.10 151.4515 59.9993 32.0000 1.9960 1.9977 404.7283 405.1589 0.0666 -1.0000 -1.0000 1648677 1601396195.20 151.4515 59.9993 32.0000 1.9982 1.9999 404.6065 405.0358 0.0666 -1.0000 -1.0000 1648757 1601396195.30 151.4515 59.9993 32.0000 2.0002 2.0019 404.3349 404.7655 0.0669 -1.0000 -1.0000 1648817 1601396195.40 151.4515 59.9993 32.0000 1.9990 2.0008 404.3529 404.7841 0.0669 -1.0000 -1.0000 1648877 1601396195.50 151.4237 59.9993 32.0000 1.9977 1.9995 404.5818 405.0145 0.0672 -1.0000 -1.0000 1648947 1601396195.60 151.4235 59.9993 32.0000 1.9975 1.9993 404.4894 404.9202 0.0669 -1.0000 -1.0000 1649017 1601396195.70 151.4235 59.9993 32.0000 1.9971 1.9989 404.3144 404.7461 0.0670 -1.0000 -1.0000 1649077 1601396195.80 151.4235 59.9993 32.0000 1.9988 2.0006 404.1915 404.6219 0.0667 -1.0000 -1.0000 1649147 1601396195.90 151.4235 59.9993 32.0000 1.9975 1.9993 404.5822 405.0106 0.0664 -1.0000 -1.0000 1649217 1601396196.00 151.5951 59.9993 32.0000 1.9969 1.9987 404.4893 404.9184 0.0666 -1.0000 -1.0000 1649277 1601396196.10 151.7790 59.9993 32.0000 1.9983 2.0001 404.3832 404.8143 0.0670 -1.0000 -1.0000 1649347 1601396196.20 151.7790 59.9993 32.0000 2.0006 2.0023 404.0529 404.4835 0.0667 -1.0000 -1.0000 1649417 1601396196.30 151.7790 59.9993 32.0000 2.0001 2.0018 404.3344 404.7635 0.0667 -1.0000 -1.0000 1649477 1601396196.40 151.7790 59.9993 32.0000 1.9971 1.9989 404.5260 404.9569 0.0669 -1.0000 -1.0000 1649547 1601396196.50 151.7790 59.9993 32.0000 1.9983 2.0000 404.3403 404.7699 0.0666 -1.0000 -1.0000 1649607 1601396196.60 151.7790 59.9993 32.0000 1.9998 2.0015 404.0487 404.4790 0.0670 -1.0000 -1.0000 1649677 1601396196.70 151.4572 59.9993 32.0000 1.9981 1.9998 404.4030 404.8356 0.0671 -1.0000 -1.0000 1649757 1601396196.80 151.4572 59.9993 32.0000 1.9961 1.9979 404.4369 404.8692 0.0671 -1.0000 -1.0000 1649817 1601396196.90 151.4572 59.9993 32.0000 1.9980 1.9997 404.1960 404.6282 0.0670 -1.0000 -1.0000 1649887 1601396197.00 151.4572 59.9993 32.0000 1.9998 2.0016 404.0259 404.4581 0.0672 -1.0000 -1.0000 1649946 1601396197.10 151.4572 59.9993 32.0000 1.9996 2.0014 404.1983 404.6300 0.0669 -1.0000 -1.0000 1650017 1601396197.20 151.4572 59.9993 32.0000 1.9960 1.9977 404.3643 404.7953 0.0670 -1.0000 -1.0000 1650086 1601396197.30 151.4572 59.9993 32.0000 1.9961 1.9979 404.6311 405.0638 0.0670 -1.0000 -1.0000 1650146 1601396197.40 151.4572 59.9993 32.0000 1.9954 1.9972 404.3594 404.7892 0.0668 -1.0000 -1.0000 1650207 1601396197.50 151.4572 59.9993 32.0000 1.9972 1.9990 404.2037 404.6357 0.0671 -1.0000 -1.0000 1650587 1601396197.60 151.4572 59.9993 32.0000 1.9986 2.0003 404.1227 404.5542 0.0669 -1.0000 -1.0000 1650647 1601396197.70 151.4572 59.9993 32.0000 1.9976 1.9994 404.3402 404.7704 0.0669 -1.0000 -1.0000 1650716 1601396197.80 151.4810 59.9993 32.0000 1.9973 1.9990 404.5756 405.0082 0.0671 -1.0000 -1.0000 1650787 1601396197.90 151.6670 59.9993 32.0000 1.9962 1.9979 404.6113 405.0417 0.0669 -1.0000 -1.0000 1650846 1601396198.00 151.6670 59.9993 32.0000 1.9984 2.0001 403.9829 404.4155 0.0671 -1.0000 -1.0000 1651316 1601396198.10 151.6670 59.9993 32.0000 1.9977 1.9995 404.1738 404.6053 0.0670 -1.0000 -1.0000 1651387 1601396198.20 151.6670 59.9993 32.0000 1.9967 1.9985 404.3770 404.8082 0.0669 -1.0000 -1.0000 1651447 1601396198.30 151.6670 59.9993 32.0000 1.9966 1.9983 404.2521 404.6818 0.0667 -1.0000 -1.0000 1651517 1601396198.40 151.6270 59.9993 32.0000 1.9978 1.9995 404.1269 404.5559 0.0667 -1.0000 -1.0000 1651587 1601396198.50 151.6270 59.9993 32.0000 1.9972 1.9990 404.0569 404.4879 0.0670 -1.0000 -1.0000 1651656 1601396198.60 151.6270 59.9993 32.0000 1.9986 2.0004 404.0885 404.5199 0.0669 -1.0000 -1.0000 1651716 1601396198.70 151.6270 59.9993 32.0000 1.9978 1.9995 404.5429 404.9741 0.0669 -1.0000 -1.0000 1651787 1601396198.80 151.6270 59.9993 32.0000 1.9981 1.9998 404.5411 404.9732 0.0670 -1.0000 -1.0000 1651846 1601396198.90 151.5740 59.9993 32.0000 1.9984 2.0002 404.5463 404.9767 0.0668 -1.0000 -1.0000 1651926 1601396199.00 151.5372 59.9993 32.0000 1.9976 1.9994 404.3189 404.7493 0.0666 -1.0000 -1.0000 1651986 1601396199.10 151.5372 59.9993 32.0000 1.9979 1.9997 404.3983 404.8295 0.0670 -1.0000 -1.0000 1652046 1601396199.20 151.5372 59.9993 32.0000 1.9966 1.9983 404.4301 404.8622 0.0670 -1.0000 -1.0000 1652116 1601396199.30 151.5372 59.9993 32.0000 1.9971 1.9989 404.5762 405.0068 0.0666 -1.0000 -1.0000 1652186 1601396199.40 151.5372 59.9993 32.0000 1.9971 1.9988 404.3821 404.8116 0.0669 -1.0000 -1.0000 1652246 1601396199.50 151.5115 59.9993 32.0000 1.9975 1.9992 404.1054 404.5357 0.0668 -1.0000 -1.0000 1652326 1601396199.60 151.3065 59.9997 32.0000 1.9988 2.0005 404.0112 404.4414 0.0668 -1.0000 -1.0000 1652386 1601396199.70 151.3065 59.9997 32.0000 1.9981 1.9998 404.1606 404.5907 0.0668 -1.0000 -1.0000 1652446 1601396199.80 151.3065 59.9997 32.0000 1.9976 1.9994 404.5619 404.9921 0.0668 -1.0000 -1.0000 1652516 1601396199.90 151.3065 59.9997 32.0000 1.9974 1.9992 404.4514 404.8827 0.0669 -1.0000 -1.0000 1652587 1601396200.00 151.3065 59.9997 32.0000 1.9974 1.9992 404.2571 404.6898 0.0671 -1.0000 -1.0000 1652646 1601396200.10 151.3065 59.9997 32.0000 1.9984 2.0001 404.2813 404.7123 0.0669 -1.0000 -1.0000 1653546 1601396200.20 151.3065 59.9997 32.0000 1.9994 2.0012 404.2776 404.7095 0.0670 -1.0000 -1.0000 1653606 1601396200.30 151.3065 59.9997 32.0000 1.9979 1.9996 404.5338 404.9650 0.0668 -1.0000 -1.0000 1653676 1601396200.40 151.4971 59.9997 32.0000 1.9970 1.9988 404.5726 405.0038 0.0669 -1.0000 -1.0000 1653746 1601396200.50 151.4971 59.9997 32.0000 1.9972 1.9989 404.4655 404.8972 0.0670 -1.0000 -1.0000 1653806 1601396200.60 151.4971 59.9997 32.0000 1.9983 2.0001 403.9977 404.4297 0.0670 -1.0000 -1.0000 1653876 1601396200.70 151.4971 59.9997 32.0000 1.9982 1.9999 404.1420 404.5700 0.0664 -1.0000 -1.0000 1653946 1601396200.80 151.4971 59.9997 32.0000 1.9979 1.9996 404.3387 404.7673 0.0666 -1.0000 -1.0000 1654026 1601396200.90 151.6079 59.9997 32.0000 1.9971 1.9988 404.3850 404.8156 0.0668 -1.0000 -1.0000 1654096 1601396201.00 151.6079 59.9997 32.0000 1.9980 1.9997 404.2122 404.6428 0.0668 -1.0000 -1.0000 1654156 1601396201.10 151.6079 59.9997 32.0000 1.9994 2.0012 404.1400 404.5697 0.0667 -1.0000 -1.0000 1654286 1601396201.20 151.6079 59.9997 32.0000 1.9987 2.0005 404.2122 404.6418 0.0668 -1.0000 -1.0000 1654356 1601396201.30 151.6079 59.9997 32.0000 1.9983 2.0000 404.2549 404.6871 0.0671 -1.0000 -1.0000 1654416 1601396201.40 151.6079 59.9997 32.0000 1.9982 1.9999 404.3787 404.8110 0.0670 -1.0000 -1.0000 1654486 1601396201.50 151.4523 59.9997 32.0000 1.9976 1.9993 404.1191 404.5506 0.0670 -1.0000 -1.0000 1654556 1601396201.60 151.4359 59.9997 32.0000 1.9994 2.0012 403.9570 404.3863 0.0667 -1.0000 -1.0000 1654786 1601396201.70 151.4359 59.9997 32.0000 1.9981 1.9998 404.2927 404.7229 0.0668 -1.0000 -1.0000 1654846 1601396201.80 151.4359 59.9997 32.0000 1.9972 1.9990 404.5175 404.9490 0.0670 -1.0000 -1.0000 1654926 1601396201.90 151.4359 59.9997 32.0000 1.9965 1.9983 404.6245 405.0564 0.0670 -1.0000 -1.0000 1654986 1601396202.00 151.4359 59.9997 32.0000 1.9955 1.9973 404.3234 404.7553 0.0670 -1.0000 -1.0000 1655046 1601396202.10 151.4359 59.9997 32.0000 1.9995 2.0012 404.2130 404.6455 0.0672 -1.0000 -1.0000 1655266 1601396202.20 151.4359 59.9997 32.0000 1.9977 1.9995 404.2206 404.6524 0.0669 -1.0000 -1.0000 1655326 1601396202.30 151.4359 59.9997 32.0000 1.9965 1.9983 404.4896 404.9197 0.0667 -1.0000 -1.0000 1655396 1601396202.40 151.4359 59.9997 32.0000 1.9954 1.9972 404.4307 404.8612 0.0668 -1.0000 -1.0000 1655466 1601396202.50 151.4359 59.9997 32.0000 1.9969 1.9986 404.2293 404.6612 0.0671 -1.0000 -1.0000 1655536 1601396202.60 151.4343 59.9997 32.0000 1.9960 1.9977 404.4085 404.8391 0.0668 -1.0000 -1.0000 1656016 1601396202.70 151.4135 59.9997 32.0000 1.9965 1.9982 404.5462 404.9777 0.0670 -1.0000 -1.0000 1656086 1601396202.80 151.4135 59.9997 32.0000 1.9963 1.9981 404.4155 404.8472 0.0669 -1.0000 -1.0000 1656146 1601396202.90 151.4135 59.9997 32.0000 1.9980 1.9998 404.1517 404.5819 0.0668 -1.0000 -1.0000 1656216 1601396203.00 151.4135 59.9997 32.0000 1.9980 1.9997 404.0822 404.5128 0.0670 -1.0000 -1.0000 1656286 1601396203.10 151.4135 59.9997 32.0000 1.9975 1.9993 404.0676 404.4979 0.0668 -1.0000 -1.0000 1656346 1601396203.20 151.4073 59.9997 32.0000 1.9977 1.9994 404.2491 404.6813 0.0671 -1.0000 -1.0000 1656426 1601396203.30 151.4073 59.9997 32.0000 1.9980 1.9997 404.4750 404.9065 0.0669 -1.0000 -1.0000 1656486 1601396203.40 151.4073 59.9997 32.0000 1.9981 1.9998 404.2755 404.7051 0.0667 -1.0000 -1.0000 1656546 1601396203.50 151.4073 59.9997 32.0000 1.9995 2.0013 404.0297 404.4616 0.0671 -1.0000 -1.0000 1656625 1601396203.60 151.4073 59.9997 32.0000 1.9974 1.9992 404.2648 404.6963 0.0669 -1.0000 -1.0000 1656686 1601396203.70 151.4073 59.9997 32.0000 1.9962 1.9979 404.5287 404.9604 0.0669 -1.0000 -1.0000 1656745 1601396203.80 151.5182 59.9997 32.0000 1.9978 1.9996 404.4867 404.9172 0.0669 -1.0000 -1.0000 1656825 1601396203.90 151.5182 59.9997 32.0000 1.9982 2.0000 404.1537 404.5861 0.0672 -1.0000 -1.0000 1656886 1601396204.00 151.5182 59.9997 32.0000 1.9981 1.9999 404.1070 404.5378 0.0668 -1.0000 -1.0000 1656945 1601396204.10 151.5182 59.9997 32.0000 1.9983 2.0000 404.0511 404.4828 0.0670 -1.0000 -1.0000 1657015 1601396204.20 151.5182 59.9997 32.0000 1.9972 1.9990 404.4380 404.8699 0.0670 -1.0000 -1.0000 1657086 1601396204.30 151.6985 59.9997 32.0000 1.9967 1.9984 404.4579 404.8878 0.0667 -1.0000 -1.0000 1657145 1601396204.40 151.7011 59.9997 32.0000 1.9976 1.9993 404.3431 404.7735 0.0667 -1.0000 -1.0000 1657215 1601396204.50 151.7011 59.9997 32.0000 1.9999 2.0017 404.1893 404.6197 0.0669 -1.0000 -1.0000 1657275 1601396204.60 151.7011 59.9997 32.0000 1.9990 2.0007 404.0840 404.5161 0.0670 -1.0000 -1.0000 1657345 1601396204.70 151.7011 59.9997 32.0000 1.9982 1.9999 404.2013 404.6320 0.0670 -1.0000 -1.0000 1657415 1601396204.80 151.7011 59.9997 32.0000 1.9954 1.9972 404.3696 404.8013 0.0669 -1.0000 -1.0000 1657476 1601396204.90 151.2907 59.9993 32.0000 1.9981 1.9999 404.2395 404.6695 0.0667 -1.0000 -1.0000 1657555 1601396205.00 151.2907 59.9993 32.0000 1.9980 1.9998 404.0411 404.4716 0.0669 -1.0000 -1.0000 1657615 1601396205.10 151.2907 59.9993 32.0000 1.9974 1.9991 404.2981 404.7294 0.0669 -1.0000 -1.0000 1657675 1601396205.20 151.2907 59.9993 32.0000 1.9958 1.9975 404.4607 404.8904 0.0666 -1.0000 -1.0000 1657865 1601396205.30 151.2907 59.9993 32.0000 1.9991 2.0008 404.3948 404.8247 0.0667 -1.0000 -1.0000 1657925 1601396205.40 151.2907 59.9993 32.0000 1.9990 2.0008 404.0854 404.5143 0.0665 -1.0000 -1.0000 1657985 1601396205.50 151.2907 59.9993 32.0000 1.9976 1.9993 404.2182 404.6494 0.0671 -1.0000 -1.0000 1658075 1601396205.60 151.2907 59.9993 32.0000 1.9978 1.9995 404.5548 404.9868 0.0670 -1.0000 -1.0000 1658135 1601396205.70 151.2907 59.9993 32.0000 1.9979 1.9997 404.5000 404.9305 0.0667 -1.0000 -1.0000 1658315 1601396205.80 151.2907 59.9993 32.0000 1.9981 1.9998 404.3863 404.8168 0.0669 -1.0000 -1.0000 1658385 1601396205.90 151.2907 59.9993 32.0000 1.9979 1.9997 404.2658 404.6981 0.0670 -1.0000 -1.0000 1658445 1601396206.00 151.4969 59.9993 32.0000 1.9966 1.9983 404.4242 404.8551 0.0669 -1.0000 -1.0000 1658515 1601396206.10 151.4969 59.9993 32.0000 1.9974 1.9991 404.5929 405.0251 0.0670 -1.0000 -1.0000 1658585 1601396206.20 151.4969 59.9993 32.0000 1.9974 1.9992 404.6030 405.0370 0.0672 -1.0000 -1.0000 1659306 1601396206.30 151.4969 59.9993 32.0000 2.0000 2.0018 404.1840 404.6150 0.0669 -1.0000 -1.0000 1659375 1601396206.40 151.4969 59.9993 32.0000 1.9979 1.9996 403.8627 404.2941 0.0671 -1.0000 -1.0000 1659455 1601396206.50 151.3806 59.9993 32.0000 1.9981 1.9998 404.0664 404.4969 0.0668 -1.0000 -1.0000 1659516 1601396206.60 151.3806 59.9993 32.0000 1.9985 2.0003 404.5417 404.9733 0.0670 -1.0000 -1.0000 1659576 1601396206.70 151.3806 59.9993 32.0000 1.9962 1.9980 404.5282 404.9615 0.0672 -1.0000 -1.0000 1659816 1601396206.80 151.3806 59.9993 32.0000 1.9970 1.9987 404.6388 405.0704 0.0671 -1.0000 -1.0000 1659876 1601396206.90 151.3969 59.9993 32.0000 1.9978 1.9995 404.2129 404.6449 0.0669 -1.0000 -1.0000 1659966 1601396207.00 151.5385 59.9993 32.0000 1.9971 1.9988 404.4504 404.8823 0.0671 -1.0000 -1.0000 1700025 1601396207.10 151.5385 59.9993 32.0000 1.9959 1.9977 404.6418 405.0738 0.0670 -1.0000 -1.0000 1700086 1601396207.20 151.5385 59.9993 32.0000 1.9972 1.9990 404.4589 404.8910 0.0670 -1.0000 -1.0000 1700155 1601396207.30 151.5385 59.9993 32.0000 1.9986 2.0003 404.3424 404.7731 0.0668 -1.0000 -1.0000 1700225 1601396207.40 151.5385 59.9993 32.0000 1.9989 2.0007 404.2482 404.6771 0.0666 -1.0000 -1.0000 1700285 1601396207.50 151.6065 59.9993 32.0000 1.9978 1.9996 404.2571 404.6877 0.0669 -1.0000 -1.0000 1700355 1601396207.60 151.4441 59.9993 32.0000 1.9971 1.9988 404.4535 404.8831 0.0666 -1.0000 -1.0000 1700415 1601396207.70 151.4441 59.9993 32.0000 1.9959 1.9977 404.4235 404.8539 0.0669 -1.0000 -1.0000 1700485 1601396207.80 151.4441 59.9993 32.0000 1.9979 1.9996 404.1251 404.5562 0.0668 -1.0000 -1.0000 1700565 1601396207.90 151.4441 59.9993 32.0000 1.9981 1.9999 404.0446 404.4741 0.0667 -1.0000 -1.0000 1700625 1601396208.00 151.4441 59.9993 32.0000 1.9984 2.0001 404.1976 404.6282 0.0669 -1.0000 -1.0000 1700685 1601396208.10 151.4441 59.9993 32.0000 1.9974 1.9992 404.3191 404.7516 0.0672 -1.0000 -1.0000 1700765 1601396208.20 151.4441 59.9993 32.0000 1.9977 1.9995 404.1605 404.5928 0.0671 -1.0000 -1.0000 1700825 1601396208.30 151.5665 59.9993 32.0000 1.9986 2.0003 404.0491 404.4793 0.0669 -1.0000 -1.0000 1701305 1601396208.40 151.5665 59.9993 32.0000 1.9990 2.0007 404.1690 404.6005 0.0669 -1.0000 -1.0000 1701385 1601396208.50 151.5665 59.9993 32.0000 1.9985 2.0002 404.4945 404.9268 0.0671 -1.0000 -1.0000 1701445 1601396208.60 151.5665 59.9993 32.0000 1.9987 2.0005 404.6389 405.0700 0.0669 -1.0000 -1.0000 1701505 1601396208.70 151.5665 59.9993 32.0000 1.9986 2.0004 404.3202 404.7522 0.0670 -1.0000 -1.0000 1701575 1601396208.80 151.5665 59.9993 32.0000 1.9997 2.0015 404.1253 404.5568 0.0670 -1.0000 -1.0000 1701835 1601396208.90 151.5665 59.9993 32.0000 1.9991 2.0008 404.3694 404.8012 0.0669 -1.0000 -1.0000 1701905 1601396209.00 151.5665 59.9993 32.0000 1.9983 2.0001 404.6134 405.0446 0.0669 -1.0000 -1.0000 1701974 1601396209.10 151.5665 59.9993 32.0000 1.9986 2.0003 404.6107 405.0433 0.0671 -1.0000 -1.0000 1702034 1601396209.20 151.5534 59.9993 32.0000 1.9985 2.0003 404.2004 404.6327 0.0671 -1.0000 -1.0000 1702105 1601396209.30 151.5271 59.9993 32.0000 1.9989 2.0006 404.3765 404.8082 0.0668 -1.0000 -1.0000 1702285 1601396209.40 151.5271 59.9993 32.0000 1.9954 1.9972 404.5308 404.9605 0.0667 -1.0000 -1.0000 1702354 1601396209.50 151.5271 59.9993 32.0000 1.9959 1.9977 404.5470 404.9787 0.0670 -1.0000 -1.0000 1702424 1601396209.60 151.5271 59.9993 32.0000 1.9976 1.9994 404.2508 404.6838 0.0671 -1.0000 -1.0000 1702484 1601396209.70 151.5271 59.9993 32.0000 1.9978 1.9996 403.9655 404.3963 0.0668 -1.0000 -1.0000 1702544 1601396209.80 151.5719 59.9983 32.0000 1.9988 2.0005 404.0675 404.4991 0.0669 -1.0000 -1.0000 1702624 1601396209.90 151.5719 59.9983 32.0000 1.9978 1.9996 404.4618 404.8910 0.0668 -1.0000 -1.0000 1702684 1601396210.00 151.5719 59.9983 32.0000 1.9983 2.0000 404.5013 404.9336 0.0670 -1.0000 -1.0000 1702744 1601396210.10 151.5719 59.9983 32.0000 1.9980 1.9998 404.2589 404.6895 0.0668 -1.0000 -1.0000 1702814 1601396210.20 151.5719 59.9983 32.0000 1.9994 2.0011 404.1147 404.5450 0.0669 -1.0000 -1.0000 1702884 1601396210.30 151.5719 59.9983 32.0000 1.9982 1.9999 404.1834 404.6148 0.0669 -1.0000 -1.0000 1703605 1601396210.40 151.5719 59.9983 32.0000 1.9971 1.9988 404.3760 404.8078 0.0669 -1.0000 -1.0000 1703685 1601396210.50 151.3938 59.9983 32.0000 1.9998 2.0016 404.2295 404.6587 0.0666 -1.0000 -1.0000 1703745 1601396210.60 151.3938 59.9983 32.0000 1.9998 2.0016 403.9627 404.3914 0.0666 -1.0000 -1.0000 1703805 1601396210.70 151.3938 59.9983 32.0000 1.9981 1.9999 404.1680 404.5994 0.0670 -1.0000 -1.0000 1703885 1601396210.80 151.3938 59.9983 32.0000 1.9976 1.9994 404.6395 405.0720 0.0670 -1.0000 -1.0000 1703945 1601396210.90 151.3938 59.9983 32.0000 1.9975 1.9993 404.5600 404.9912 0.0669 -1.0000 -1.0000 1704015 1601396211.00 151.4154 59.9983 32.0000 1.9971 1.9988 404.1791 404.6119 0.0671 -1.0000 -1.0000 1704075 1601396211.10 151.4580 59.9983 32.0000 1.9979 1.9996 404.2181 404.6483 0.0668 -1.0000 -1.0000 1704144 1601396211.20 151.4580 59.9983 32.0000 1.9952 1.9969 404.3221 404.7529 0.0668 -1.0000 -1.0000 1704215 1601396211.30 151.4580 59.9983 32.0000 1.9973 1.9990 404.4164 404.8462 0.0667 -1.0000 -1.0000 1704274 1601396211.40 151.4580 59.9983 32.0000 1.9965 1.9983 404.3802 404.8106 0.0669 -1.0000 -1.0000 1704884 1601396211.50 151.4580 59.9983 32.0000 1.9963 1.9980 404.2277 404.6595 0.0670 -1.0000 -1.0000 1704964 1601396211.60 151.5693 59.9983 32.0000 1.9975 1.9992 404.2643 404.6956 0.0669 -1.0000 -1.0000 1705024 1601396211.70 151.5954 59.9983 32.0000 1.9980 1.9998 404.6735 405.1041 0.0667 -1.0000 -1.0000 1705084 1601396211.80 151.5954 59.9983 32.0000 1.9975 1.9993 404.4449 404.8753 0.0669 -1.0000 -1.0000 1705154 1601396211.90 151.5954 59.9983 32.0000 1.9989 2.0007 404.1269 404.5574 0.0668 -1.0000 -1.0000 1705224 1601396212.00 151.5954 59.9983 32.0000 1.9976 1.9994 404.1394 404.5694 0.0668 -1.0000 -1.0000 1705284 1601396212.10 151.5954 59.9983 32.0000 1.9966 1.9983 404.3709 404.8020 0.0669 -1.0000 -1.0000 1705364 1601396212.20 151.4020 59.9983 32.0000 1.9976 1.9993 404.4381 404.8685 0.0667 -1.0000 -1.0000 1705424 1601396212.30 151.4020 59.9983 32.0000 1.9994 2.0011 404.0730 404.5040 0.0670 -1.0000 -1.0000 1705484 1601396212.40 151.4020 59.9983 32.0000 1.9983 2.0001 404.1022 404.5333 0.0670 -1.0000 -1.0000 1705554 1601396212.50 151.4020 59.9983 32.0000 1.9984 2.0002 404.0340 404.4657 0.0671 -1.0000 -1.0000 1705624 1601396212.60 151.4020 59.9983 32.0000 1.9972 1.9989 404.3850 404.8171 0.0670 -1.0000 -1.0000 1705684 1601396212.70 151.4020 59.9983 32.0000 1.9976 1.9994 404.3826 404.8143 0.0668 -1.0000 -1.0000 1705764 1601396212.80 151.5580 59.9983 32.0000 1.9980 1.9997 404.0915 404.5217 0.0669 -1.0000 -1.0000 1705824 1601396212.90 151.5810 59.9983 32.0000 1.9989 2.0007 404.2108 404.6410 0.0668 -1.0000 -1.0000 1706614 1601396213.00 151.5810 59.9983 32.0000 1.9976 1.9993 404.4662 404.8977 0.0670 -1.0000 -1.0000 1706674 1601396213.10 151.5810 59.9983 32.0000 1.9981 1.9999 404.5318 404.9637 0.0668 -1.0000 -1.0000 1706734 1601396213.20 151.5810 59.9983 32.0000 1.9972 1.9989 404.2621 404.6913 0.0666 -1.0000 -1.0000 1706814 1601396213.30 151.5810 59.9983 32.0000 1.9986 2.0003 404.1034 404.5335 0.0669 -1.0000 -1.0000 1706874 1601396213.40 151.5810 59.9983 32.0000 1.9977 1.9994 404.0748 404.5069 0.0671 -1.0000 -1.0000 1706964 1601396213.50 151.5810 59.9983 32.0000 1.9979 1.9997 404.3631 404.7959 0.0671 -1.0000 -1.0000 1707034 1601396213.60 151.5810 59.9983 32.0000 1.9957 1.9975 404.5011 404.9319 0.0669 -1.0000 -1.0000 1707094 1601396213.70 151.5810 59.9983 32.0000 1.9975 1.9993 404.4283 404.8588 0.0667 -1.0000 -1.0000 1707154 1601396213.80 151.5810 59.9983 32.0000 1.9996 2.0013 404.1255 404.5581 0.0672 -1.0000 -1.0000 1707234 1601396213.90 151.5810 59.9983 32.0000 1.9984 2.0001 404.0945 404.5252 0.0669 -1.0000 -1.0000 1707294 1601396214.00 151.4779 59.9983 32.0000 1.9986 2.0004 404.4203 404.8512 0.0668 -1.0000 -1.0000 1707354 1601396214.10 151.4366 59.9983 32.0000 1.9962 1.9979 404.5067 404.9378 0.0668 -1.0000 -1.0000 1707434 1601396214.20 151.4366 59.9983 32.0000 1.9978 1.9996 404.0367 404.4668 0.0668 -1.0000 -1.0000 1707494 1601396214.30 151.4366 59.9983 32.0000 1.9976 1.9993 403.9060 404.3366 0.0669 -1.0000 -1.0000 1707554 1601396214.40 151.4366 59.9983 32.0000 1.9972 1.9989 404.0118 404.4429 0.0668 -1.0000 -1.0000 1707634 1601396214.50 151.4366 59.9983 32.0000 1.9970 1.9988 404.1581 404.5867 0.0667 -1.0000 -1.0000 1707693 1601396214.60 151.4043 59.9985 32.0000 1.9953 1.9970 404.6339 405.0656 0.0669 -1.0000 -1.0000 1707754 1601396214.70 151.3772 59.9987 32.0000 1.9972 1.9990 404.3673 404.7985 0.0669 -1.0000 -1.0000 1707833 1601396214.80 151.3772 59.9987 32.0000 1.9980 1.9997 404.1128 404.5434 0.0669 -1.0000 -1.0000 1707894 1601396214.90 151.3772 59.9987 32.0000 1.9983 2.0001 404.2667 404.6987 0.0670 -1.0000 -1.0000 1707964 1601396215.00 151.3772 59.9987 32.0000 1.9974 1.9991 404.5973 405.0294 0.0670 -1.0000 -1.0000 1708023 1601396215.10 151.3772 59.9987 32.0000 1.9972 1.9989 404.3426 404.7729 0.0668 -1.0000 -1.0000 1708113 1601396215.20 151.3772 59.9987 32.0000 1.9982 2.0000 404.1300 404.5611 0.0671 -1.0000 -1.0000 1708183 1601396215.30 151.3772 59.9987 32.0000 1.9983 2.0001 404.3223 404.7542 0.0671 -1.0000 -1.0000 1708243 1601396215.40 151.3772 59.9987 32.0000 1.9968 1.9986 404.6232 405.0552 0.0669 -1.0000 -1.0000 1708303 1601396215.50 151.3772 59.9987 32.0000 1.9986 2.0003 404.5193 404.9495 0.0667 -1.0000 -1.0000 1708383 1601396215.60 151.3772 59.9987 32.0000 1.9969 1.9987 404.3904 404.8211 0.0669 -1.0000 -1.0000 1708443 1601396215.70 151.4066 59.9987 32.0000 1.9994 2.0012 404.0088 404.4409 0.0670 -1.0000 -1.0000 1708503 1601396215.80 151.4322 59.9987 32.0000 1.9978 1.9996 404.0687 404.4984 0.0668 -1.0000 -1.0000 1708573 1601396215.90 151.4322 59.9987 32.0000 1.9960 1.9978 404.4187 404.8481 0.0665 -1.0000 -1.0000 1708643 1601396216.00 151.4322 59.9987 32.0000 1.9949 1.9967 404.4643 404.8957 0.0670 -1.0000 -1.0000 1709323 1601396216.10 151.4322 59.9987 32.0000 1.9982 1.9999 404.0764 404.5078 0.0668 -1.0000 -1.0000 1709403 1601396216.20 151.4322 59.9987 32.0000 1.9994 2.0011 404.0930 404.5243 0.0671 -1.0000 -1.0000 1709463 1601396216.30 151.5495 59.9987 32.0000 1.9972 1.9990 404.3564 404.7882 0.0670 -1.0000 -1.0000 1709523 1601396216.40 151.5495 59.9987 32.0000 1.9976 1.9993 404.4155 404.8479 0.0671 -1.0000 -1.0000 1709593 1601396216.50 151.5495 59.9987 32.0000 1.9991 2.0008 404.2614 404.6931 0.0670 -1.0000 -1.0000 1709663 1601396216.60 151.5495 59.9987 32.0000 1.9988 2.0005 404.0910 404.5221 0.0669 -1.0000 -1.0000 1709723 1601396216.70 151.5495 59.9987 32.0000 1.9983 2.0000 403.9205 404.3507 0.0667 -1.0000 -1.0000 1709793 1601396216.80 151.5899 59.9987 32.0000 1.9977 1.9995 404.2447 404.6749 0.0669 -1.0000 -1.0000 1709853 1601396216.90 151.6115 59.9987 32.0000 1.9951 1.9969 404.1847 404.6157 0.0668 -1.0000 -1.0000 1709933 1601396217.00 151.6115 59.9987 32.0000 1.9964 1.9982 404.4249 404.8554 0.0668 -1.0000 -1.0000 1710263 1601396217.10 151.6115 59.9987 32.0000 1.9960 1.9978 404.3671 404.7976 0.0668 -1.0000 -1.0000 1710322 1601396217.20 151.6115 59.9987 32.0000 1.9978 1.9995 403.9964 404.4275 0.0669 -1.0000 -1.0000 1710393 1601396217.30 151.6115 59.9987 32.0000 1.9997 2.0014 404.1178 404.5476 0.0667 -1.0000 -1.0000 1710463 1601396217.40 151.4948 59.9987 32.0000 1.9967 1.9985 404.2967 404.7272 0.0668 -1.0000 -1.0000 1710522 1601396217.50 151.4948 59.9987 32.0000 1.9961 1.9979 404.4822 404.9119 0.0667 -1.0000 -1.0000 1710612 1601396217.60 151.4948 59.9987 32.0000 1.9971 1.9988 404.5273 404.9582 0.0669 -1.0000 -1.0000 1710812 1601396217.70 151.4948 59.9987 32.0000 1.9975 1.9993 404.4908 404.9225 0.0669 -1.0000 -1.0000 1710872 1601396217.80 151.4948 59.9987 32.0000 1.9975 1.9993 404.3103 404.7411 0.0668 -1.0000 -1.0000 1710952 1601396217.90 151.4948 59.9987 32.0000 1.9979 1.9997 404.1290 404.5598 0.0669 -1.0000 -1.0000 1711013 1601396218.00 151.4948 59.9987 32.0000 1.9972 1.9990 404.2935 404.7256 0.0670 -1.0000 -1.0000 1711073 1601396218.10 151.4948 59.9987 32.0000 1.9969 1.9986 404.5001 404.9319 0.0670 -1.0000 -1.0000 1711152 1601396218.20 151.4948 59.9987 32.0000 1.9968 1.9986 404.4054 404.8378 0.0671 -1.0000 -1.0000 1711212 1601396218.30 151.4948 59.9987 32.0000 1.9991 2.0009 404.1315 404.5636 0.0671 -1.0000 -1.0000 1711273 1601396218.40 151.4948 59.9987 32.0000 1.9975 1.9993 404.2724 404.7058 0.0671 -1.0000 -1.0000 1711342 1601396218.50 151.4921 59.9987 32.0000 1.9950 1.9967 404.4099 404.8408 0.0669 -1.0000 -1.0000 1711402 1601396218.60 151.4062 59.9987 32.0000 1.9969 1.9987 404.3569 404.7889 0.0671 -1.0000 -1.0000 1711472 1601396218.70 151.4062 59.9987 32.0000 1.9990 2.0007 404.2269 404.6596 0.0671 -1.0000 -1.0000 1711542 1601396218.80 151.4062 59.9987 32.0000 1.9989 2.0007 404.1254 404.5576 0.0672 -1.0000 -1.0000 1711602 1601396218.90 151.4062 59.9987 32.0000 1.9995 2.0013 404.2590 404.6911 0.0670 -1.0000 -1.0000 1711682 1601396219.00 151.4062 59.9987 32.0000 1.9964 1.9981 404.3999 404.8309 0.0669 -1.0000 -1.0000 1711742 1601396219.10 151.4062 59.9987 32.0000 1.9953 1.9971 404.4053 404.8367 0.0668 -1.0000 -1.0000 1711822 1601396219.20 151.6537 59.9987 32.0000 1.9979 1.9997 404.0851 404.5153 0.0669 -1.0000 -1.0000 1711892 1601396219.30 151.7527 59.9987 32.0000 1.9990 2.0008 404.0784 404.5100 0.0669 -1.0000 -1.0000 1711962 1601396219.40 151.7527 59.9987 32.0000 1.9981 1.9999 404.3622 404.7931 0.0670 -1.0000 -1.0000 1712022 1601396219.50 151.7527 59.9987 32.0000 1.9983 2.0001 404.5847 405.0144 0.0665 -1.0000 -1.0000 1712092 1601396219.60 151.7527 59.9987 32.0000 1.9993 2.0010 404.4975 404.9257 0.0665 -1.0000 -1.0000 1712612 1601396219.70 151.7527 59.9987 32.0000 1.9990 2.0007 404.2337 404.6646 0.0671 -1.0000 -1.0000 1712672 1601396219.80 151.5811 59.9986 32.0000 1.9980 1.9998 404.2919 404.7223 0.0666 -1.0000 -1.0000 1712742 1601396219.90 151.5811 59.9986 32.0000 1.9955 1.9972 404.3468 404.7772 0.0667 -1.0000 -1.0000 1712812 1601396220.00 151.5811 59.9986 32.0000 1.9956 1.9973 404.3912 404.8213 0.0669 -1.0000 -1.0000 1712872 1601396220.10 151.5811 59.9986 32.0000 1.9972 1.9989 404.2905 404.7207 0.0667 -1.0000 -1.0000 1713092 1601396220.20 151.5811 59.9986 32.0000 1.9981 1.9999 403.9458 404.3765 0.0668 -1.0000 -1.0000 1713152 1601396220.30 151.5811 59.9986 32.0000 1.9974 1.9991 404.0055 404.4348 0.0667 -1.0000 -1.0000 1713212 1601396220.40 151.5811 59.9986 32.0000 1.9964 1.9982 404.2648 404.6954 0.0669 -1.0000 -1.0000 1713292 1601396220.50 151.5811 59.9986 32.0000 1.9962 1.9979 404.5209 404.9522 0.0670 -1.0000 -1.0000 1713352 1601396220.60 151.5811 59.9986 32.0000 2.0002 2.0020 404.2719 404.7039 0.0669 -1.0000 -1.0000 1713532 1601396220.70 151.5811 59.9986 32.0000 1.9994 2.0011 404.1882 404.6185 0.0669 -1.0000 -1.0000 1713602 1601396220.80 151.5811 59.9986 32.0000 1.9966 1.9983 404.2507 404.6825 0.0670 -1.0000 -1.0000 1713662 1601396220.90 151.3740 59.9986 32.0000 1.9967 1.9985 404.5074 404.9396 0.0670 -1.0000 -1.0000 1713742 1601396221.00 151.3740 59.9986 32.0000 1.9983 2.0001 404.1099 404.5419 0.0671 -1.0000 -1.0000 1713802 1601396221.10 151.3635 59.9986 32.0000 1.9995 2.0012 404.1105 404.5397 0.0666 -1.0000 -1.0000 1713862 1601396221.20 151.3277 59.9986 32.0000 1.9986 2.0004 404.3170 404.7482 0.0669 -1.0000 -1.0000 1713932 1601396221.30 151.3277 59.9986 32.0000 1.9982 1.9999 404.3534 404.7851 0.0670 -1.0000 -1.0000 1714002 1601396221.40 151.3277 59.9986 32.0000 1.9981 1.9998 404.2015 404.6337 0.0671 -1.0000 -1.0000 1714062 1601396221.50 151.3277 59.9986 32.0000 1.9980 1.9998 404.0762 404.5055 0.0668 -1.0000 -1.0000 1714132 1601396221.60 151.3277 59.9986 32.0000 1.9993 2.0011 404.1943 404.6264 0.0669 -1.0000 -1.0000 1714202 1601396221.70 151.3475 59.9986 32.0000 1.9978 1.9995 404.4213 404.8525 0.0669 -1.0000 -1.0000 1714591 1601396221.80 151.3477 59.9986 32.0000 1.9980 1.9998 404.3633 404.7969 0.0672 -1.0000 -1.0000 1714661 1601396221.90 151.3477 59.9986 32.0000 1.9972 1.9989 404.3783 404.8100 0.0670 -1.0000 -1.0000 1714721 1601396222.00 151.3477 59.9986 32.0000 1.9985 2.0002 404.0822 404.5123 0.0667 -1.0000 -1.0000 1714781 1601396222.10 151.3477 59.9986 32.0000 1.9975 1.9993 404.0439 404.4747 0.0670 -1.0000 -1.0000 1714861 1601396222.20 151.3477 59.9986 32.0000 1.9982 2.0000 404.4194 404.8518 0.0670 -1.0000 -1.0000 1714921 1601396222.30 151.3477 59.9986 32.0000 1.9960 1.9977 404.3826 404.8141 0.0669 -1.0000 -1.0000 1714981 1601396222.40 151.3477 59.9986 32.0000 1.9972 1.9989 404.4478 404.8791 0.0669 -1.0000 -1.0000 1715061 1601396222.50 151.3477 59.9986 32.0000 2.0001 2.0018 404.1391 404.5697 0.0669 -1.0000 -1.0000 1715121 1601396222.60 151.3477 59.9986 32.0000 1.9999 2.0016 404.1225 404.5541 0.0670 -1.0000 -1.0000 1715181 1601396222.70 151.3477 59.9986 32.0000 1.9974 1.9992 404.3805 404.8103 0.0667 -1.0000 -1.0000 1715371 1601396222.80 151.3477 59.9986 32.0000 1.9981 1.9998 404.3705 404.8016 0.0670 -1.0000 -1.0000 1715431 1601396222.90 151.3453 59.9986 32.0000 1.9990 2.0007 404.1934 404.6257 0.0671 -1.0000 -1.0000 1715511 1601396223.00 151.5560 59.9986 32.0000 1.9974 1.9992 404.0279 404.4594 0.0670 -1.0000 -1.0000 1715571 1601396223.10 151.5560 59.9986 32.0000 1.9969 1.9986 404.1001 404.5319 0.0669 -1.0000 -1.0000 1715631 1601396223.20 151.6489 59.9986 32.0000 1.9972 1.9990 404.4869 404.9177 0.0668 -1.0000 -1.0000 1715831 1601396223.30 151.6251 59.9986 32.0000 1.9965 1.9983 404.4861 404.9189 0.0672 -1.0000 -1.0000 1715891 1601396223.40 151.6251 59.9986 32.0000 1.9976 1.9993 404.1930 404.6251 0.0670 -1.0000 -1.0000 1715951 1601396223.50 151.6251 59.9986 32.0000 1.9975 1.9993 404.0216 404.4514 0.0666 -1.0000 -1.0000 1716021 1601396223.60 151.6251 59.9986 32.0000 1.9981 1.9998 404.1449 404.5739 0.0667 -1.0000 -1.0000 1716091 1601396223.70 151.6251 59.9986 32.0000 1.9972 1.9989 404.4147 404.8461 0.0669 -1.0000 -1.0000 1716881 1601396223.80 151.6251 59.9986 32.0000 1.9955 1.9972 404.4570 404.8875 0.0668 -1.0000 -1.0000 1716960 1601396223.90 151.6251 59.9986 32.0000 1.9962 1.9980 404.4485 404.8792 0.0669 -1.0000 -1.0000 1717020 1601396224.00 151.6251 59.9986 32.0000 1.9974 1.9991 404.0071 404.4385 0.0669 -1.0000 -1.0000 1717080 1601396224.10 151.6251 59.9986 32.0000 1.9968 1.9985 404.0463 404.4770 0.0670 -1.0000 -1.0000 1717160 1601396224.20 151.6251 59.9986 32.0000 1.9956 1.9974 404.1935 404.6227 0.0666 -1.0000 -1.0000 1717220 1601396224.30 151.5102 59.9986 32.0000 1.9963 1.9981 404.4536 404.8843 0.0667 -1.0000 -1.0000 1717280 1601396224.40 151.5884 59.9986 32.0000 1.9973 1.9991 404.3614 404.7920 0.0669 -1.0000 -1.0000 1717350 1601396224.50 151.5884 59.9986 32.0000 1.9994 2.0011 404.2006 404.6302 0.0668 -1.0000 -1.0000 1717420 1601396224.60 151.5884 59.9986 32.0000 1.9997 2.0014 403.9913 404.4235 0.0672 -1.0000 -1.0000 1717480 1601396224.70 151.2809 59.9985 32.0000 1.9970 1.9987 404.3002 404.7315 0.0668 -1.0000 -1.0000 1717600 1601396224.80 151.1971 59.9985 32.0000 1.9960 1.9977 404.6033 405.0350 0.0669 -1.0000 -1.0000 1717660 1601396224.90 151.1971 59.9985 32.0000 1.9960 1.9978 404.3509 404.7816 0.0669 -1.0000 -1.0000 1717730 1601396225.00 151.1971 59.9985 32.0000 1.9973 1.9991 404.2250 404.6566 0.0670 -1.0000 -1.0000 1717800 1601396225.10 151.1971 59.9985 32.0000 1.9982 1.9999 404.1436 404.5758 0.0670 -1.0000 -1.0000 1717860 1601396225.20 151.2517 59.9985 32.0000 1.9980 1.9998 404.4168 404.8478 0.0669 -1.0000 -1.0000 1717930 1601396225.30 151.5188 59.9985 32.0000 1.9984 2.0002 404.4555 404.8879 0.0671 -1.0000 -1.0000 1718090 1601396225.40 151.5188 59.9985 32.0000 1.9981 1.9998 404.2840 404.7145 0.0668 -1.0000 -1.0000 1718160 1601396225.50 151.5188 59.9985 32.0000 1.9995 2.0013 403.8947 404.3254 0.0669 -1.0000 -1.0000 1718230 1601396225.60 151.5188 59.9985 32.0000 1.9991 2.0008 404.1235 404.5553 0.0671 -1.0000 -1.0000 1718290 1601396225.70 151.5188 59.9985 32.0000 1.9973 1.9991 404.4193 404.8502 0.0668 -1.0000 -1.0000 1718350 1601396225.80 151.5188 59.9985 32.0000 1.9970 1.9988 404.5186 404.9492 0.0668 -1.0000 -1.0000 1718590 1601396225.90 151.5188 59.9985 32.0000 1.9989 2.0007 404.3669 404.7985 0.0669 -1.0000 -1.0000 1718660 1601396226.00 151.5188 59.9985 32.0000 1.9997 2.0014 404.1814 404.6127 0.0669 -1.0000 -1.0000 1718720 1601396226.10 151.5188 59.9985 32.0000 1.9990 2.0007 403.9864 404.4159 0.0668 -1.0000 -1.0000 1718790 1601396226.20 151.5188 59.9985 32.0000 1.9993 2.0010 404.2133 404.6449 0.0671 -1.0000 -1.0000 1718860 1601396226.30 151.6103 59.9985 32.0000 1.9976 1.9994 404.4344 404.8650 0.0667 -1.0000 -1.0000 1719340 1601396226.40 151.7385 59.9985 32.0000 1.9972 1.9989 404.3546 404.7844 0.0669 -1.0000 -1.0000 1719410 1601396226.50 151.7385 59.9985 32.0000 2.0000 2.0018 404.1400 404.5724 0.0670 -1.0000 -1.0000 1719480 1601396226.60 151.7385 59.9985 32.0000 1.9976 1.9994 404.1737 404.6060 0.0671 -1.0000 -1.0000 1719540 1601396226.70 151.7385 59.9985 32.0000 1.9982 1.9999 404.3942 404.8246 0.0667 -1.0000 -1.0000 1719610 1601396226.80 151.7385 59.9985 32.0000 1.9969 1.9986 404.4872 404.9181 0.0670 -1.0000 -1.0000 1719670 1601396226.90 151.6090 59.9985 32.0000 1.9983 2.0001 404.3275 404.7582 0.0668 -1.0000 -1.0000 1719750 1601396227.00 151.6090 59.9985 32.0000 1.9978 1.9995 404.0418 404.4725 0.0670 -1.0000 -1.0000 1719810 1601396227.10 151.6090 59.9985 32.0000 1.9997 2.0014 403.9005 404.3321 0.0670 -1.0000 -1.0000 1719880 1601396227.20 151.6090 59.9985 32.0000 1.9975 1.9992 404.2365 404.6672 0.0669 -1.0000 -1.0000 1719949 1601396227.30 151.6090 59.9985 32.0000 1.9974 1.9992 404.5440 404.9755 0.0670 -1.0000 -1.0000 1720119 1601396227.40 151.8399 59.9985 32.0000 2.0005 2.0022 404.2914 404.7240 0.0672 -1.0000 -1.0000 1720189 1601396227.50 151.4795 59.9985 32.0000 1.9991 2.0008 403.9428 404.3745 0.0670 -1.0000 -1.0000 1720259 1601396227.60 151.4633 59.9985 32.0000 1.9980 1.9997 404.2764 404.7067 0.0669 -1.0000 -1.0000 1720329 1601396227.70 151.4633 59.9985 32.0000 1.9968 1.9986 404.3813 404.8141 0.0673 -1.0000 -1.0000 1720389 1601396227.80 151.4633 59.9985 32.0000 1.9979 1.9996 404.4360 404.8657 0.0666 -1.0000 -1.0000 1720579 1601396227.90 151.5054 59.9985 32.0000 1.9974 1.9992 404.2069 404.6396 0.0671 -1.0000 -1.0000 1720639 1601396228.00 151.5974 59.9985 32.0000 1.9975 1.9992 404.0375 404.4677 0.0667 -1.0000 -1.0000 1720699 1601396228.10 151.5974 59.9985 32.0000 1.9968 1.9985 404.1835 404.6139 0.0668 -1.0000 -1.0000 1720779 1601396228.20 151.5974 59.9985 32.0000 1.9977 1.9994 404.4480 404.8797 0.0670 -1.0000 -1.0000 1720839 1601396228.30 151.5974 59.9985 32.0000 1.9986 2.0004 404.4696 404.9009 0.0668 -1.0000 -1.0000 1720899 1601396228.40 151.5974 59.9985 32.0000 1.9987 2.0005 404.2102 404.6423 0.0671 -1.0000 -1.0000 1721559 1601396228.50 151.5974 59.9985 32.0000 1.9975 1.9993 404.2730 404.7051 0.0669 -1.0000 -1.0000 1721619 1601396228.60 151.5974 59.9985 32.0000 1.9972 1.9989 404.4853 404.9158 0.0668 -1.0000 -1.0000 1721679 1601396228.70 151.5974 59.9985 32.0000 1.9976 1.9993 404.3910 404.8219 0.0669 -1.0000 -1.0000 1721759 1601396228.80 151.5867 59.9985 32.0000 1.9980 1.9997 404.1481 404.5811 0.0671 -1.0000 -1.0000 1721819 1601396228.90 151.7098 59.9985 32.0000 1.9996 2.0014 404.1887 404.6203 0.0670 -1.0000 -1.0000 1721889 1601396229.00 151.7098 59.9985 32.0000 1.9981 1.9999 404.4086 404.8398 0.0669 -1.0000 -1.0000 1721949 1601396229.10 151.7098 59.9985 32.0000 1.9962 1.9980 404.4136 404.8448 0.0670 -1.0000 -1.0000 1722019 1601396229.20 151.7098 59.9985 32.0000 1.9975 1.9992 404.2332 404.6642 0.0667 -1.0000 -1.0000 1722099 1601396229.30 151.7098 59.9985 32.0000 1.9985 2.0003 403.8577 404.2875 0.0668 -1.0000 -1.0000 1722159 1601396229.40 151.3883 59.9985 32.0000 1.9972 1.9989 404.2065 404.6365 0.0667 -1.0000 -1.0000 1722289 1601396229.50 151.3883 59.9985 32.0000 1.9967 1.9984 404.2870 404.7181 0.0671 -1.0000 -1.0000 1722369 1601396229.60 151.3883 59.9985 32.0000 1.9971 1.9989 404.2177 404.6498 0.0671 -1.0000 -1.0000 1722429 1601396229.70 151.3883 59.9985 32.0000 1.9978 1.9996 403.8605 404.2932 0.0671 -1.0000 -1.0000 1722489 1601396229.80 151.3883 59.9985 32.0000 1.9968 1.9985 404.0336 404.4641 0.0670 -1.0000 -1.0000 1722559 1601396229.90 151.2746 59.9999 32.0000 1.9968 1.9985 404.3998 404.8300 0.0666 -1.0000 -1.0000 1722839 1601396230.00 151.2746 59.9999 32.0000 1.9992 2.0009 404.3522 404.7827 0.0669 -1.0000 -1.0000 1722899 1601396230.10 151.2746 59.9999 32.0000 1.9989 2.0007 403.9888 404.4206 0.0668 -1.0000 -1.0000 1722969 1601396230.20 151.2746 59.9999 32.0000 1.9986 2.0004 404.1237 404.5527 0.0666 -1.0000 -1.0000 1723039 1601396230.30 151.2746 59.9999 32.0000 1.9966 1.9983 404.3677 404.7988 0.0670 -1.0000 -1.0000 1723099 1601396230.40 151.5186 59.9999 32.0000 1.9959 1.9976 404.4162 404.8492 0.0670 -1.0000 -1.0000 1723169 1601396230.50 151.5186 59.9999 32.0000 1.9977 1.9994 404.1123 404.5428 0.0670 -1.0000 -1.0000 1723369 1601396230.60 151.5186 59.9999 32.0000 1.9993 2.0011 404.0850 404.5144 0.0666 -1.0000 -1.0000 1723429 1601396230.70 151.5186 59.9999 32.0000 1.9971 1.9989 404.2947 404.7264 0.0670 -1.0000 -1.0000 1723509 1601396230.80 151.5186 59.9999 32.0000 1.9979 1.9997 404.4475 404.8792 0.0669 -1.0000 -1.0000 1723569 1601396230.90 151.5982 59.9999 32.0000 1.9975 1.9993 404.2763 404.7087 0.0672 -1.0000 -1.0000 1723639 1601396231.00 151.5982 59.9999 32.0000 1.9976 1.9993 404.0511 404.4829 0.0671 -1.0000 -1.0000 1723819 1601396231.10 151.5982 59.9999 32.0000 1.9980 1.9998 404.0634 404.4960 0.0672 -1.0000 -1.0000 1723879 1601396231.20 151.5982 59.9999 32.0000 1.9970 1.9987 404.3815 404.8134 0.0669 -1.0000 -1.0000 1723949 1601396231.30 151.5982 59.9999 32.0000 1.9965 1.9982 404.5397 404.9689 0.0667 -1.0000 -1.0000 1724009 1601396231.40 151.5863 59.9999 32.0000 1.9976 1.9993 404.5379 404.9702 0.0672 -1.0000 -1.0000 1724099 1601396231.50 151.2213 59.9999 32.0000 1.9990 2.0008 404.1909 404.6221 0.0668 -1.0000 -1.0000 1724539 1601396231.60 151.2213 59.9999 32.0000 1.9984 2.0001 404.2164 404.6470 0.0669 -1.0000 -1.0000 1724599 1601396231.70 151.2213 59.9999 32.0000 1.9947 1.9965 404.2534 404.6833 0.0666 -1.0000 -1.0000 1724659 1601396231.80 151.2213 59.9999 32.0000 1.9966 1.9984 404.3755 404.8050 0.0667 -1.0000 -1.0000 1724739 1601396231.90 151.2213 59.9999 32.0000 1.9991 2.0009 404.0409 404.4731 0.0670 -1.0000 -1.0000 1724799 1601396232.00 151.2863 59.9999 32.0000 1.9978 1.9995 404.2095 404.6395 0.0667 -1.0000 -1.0000 1725029 1601396232.10 151.2863 59.9999 32.0000 1.9959 1.9976 404.4006 404.8312 0.0669 -1.0000 -1.0000 1725109 1601396232.20 151.2863 59.9999 32.0000 1.9971 1.9988 404.3693 404.7992 0.0668 -1.0000 -1.0000 1725169 1601396232.30 151.2863 59.9999 32.0000 1.9956 1.9974 404.2705 404.7021 0.0670 -1.0000 -1.0000 1725229 1601396232.40 151.2863 59.9999 32.0000 1.9993 2.0011 404.0224 404.4518 0.0665 -1.0000 -1.0000 1725299 1601396232.50 151.3705 59.9999 32.0000 2.0018 2.0036 404.0586 404.4885 0.0668 -1.0000 -1.0000 1725529 1601396232.60 151.4467 59.9999 32.0000 1.9991 2.0009 404.4431 404.8748 0.0670 -1.0000 -1.0000 1725589 1601396232.70 151.4467 59.9999 32.0000 1.9980 1.9998 404.5227 404.9564 0.0673 -1.0000 -1.0000 1725669 1601396232.80 151.4467 59.9999 32.0000 1.9985 2.0002 404.1032 404.5323 0.0667 -1.0000 -1.0000 1725728 1601396232.90 151.4467 59.9999 32.0000 2.0006 2.0024 404.0582 404.4899 0.0671 -1.0000 -1.0000 1725798 1601396233.00 151.4467 59.9999 32.0000 1.9989 2.0006 404.2667 404.6993 0.0671 -1.0000 -1.0000 1726538 1601396233.10 151.5818 59.9999 32.0000 1.9963 1.9981 404.5820 405.0148 0.0671 -1.0000 -1.0000 1726599 1601396233.20 151.5818 59.9999 32.0000 1.9988 2.0005 404.3049 404.7369 0.0671 -1.0000 -1.0000 1726678 1601396233.30 151.5818 59.9999 32.0000 1.9991 2.0008 404.2623 404.6946 0.0670 -1.0000 -1.0000 1726738 1601396233.40 151.5818 59.9999 32.0000 1.9968 1.9985 404.4110 404.8433 0.0671 -1.0000 -1.0000 1726798 1601396233.50 151.5818 59.9999 32.0000 1.9965 1.9982 404.3298 404.7630 0.0671 -1.0000 -1.0000 1726868 1601396233.60 151.5888 59.9999 32.0000 1.9969 1.9986 404.3341 404.7652 0.0670 -1.0000 -1.0000 1726938 1601396233.70 151.6972 59.9999 32.0000 1.9963 1.9981 404.2426 404.6761 0.0672 -1.0000 -1.0000 1726998 1601396233.80 151.6972 59.9999 32.0000 1.9965 1.9983 404.0108 404.4422 0.0670 -1.0000 -1.0000 1727068 1601396233.90 151.6972 59.9999 32.0000 1.9993 2.0010 403.9966 404.4286 0.0671 -1.0000 -1.0000 1727128 1601396234.00 151.6972 59.9999 32.0000 1.9983 2.0000 404.3986 404.8298 0.0670 -1.0000 -1.0000 1727198 1601396234.10 151.6972 59.9999 32.0000 1.9960 1.9978 404.5448 404.9784 0.0672 -1.0000 -1.0000 1727268 1601396234.20 151.5361 59.9999 32.0000 1.9977 1.9995 404.0733 404.5050 0.0670 -1.0000 -1.0000 1727328 1601396234.30 151.5244 59.9999 32.0000 1.9986 2.0004 404.0158 404.4473 0.0670 -1.0000 -1.0000 1727398 1601396234.40 151.5244 59.9999 32.0000 1.9968 1.9985 404.2299 404.6595 0.0668 -1.0000 -1.0000 1727468 1601396234.50 151.5244 59.9999 32.0000 1.9989 2.0007 404.3979 404.8276 0.0668 -1.0000 -1.0000 1727538 1601396234.60 151.5244 59.9999 32.0000 1.9980 1.9998 404.4039 404.8358 0.0672 -1.0000 -1.0000 1727598 1601396234.70 151.5045 59.9999 32.0000 1.9997 2.0015 404.1559 404.5848 0.0667 -1.0000 -1.0000 1727668 1601396234.80 151.3801 59.9999 32.0000 1.9987 2.0005 404.0400 404.4700 0.0667 -1.0000 -1.0000 1727728 1601396234.90 151.3801 59.9999 32.0000 1.9972 1.9989 404.3665 404.7980 0.0670 -1.0000 -1.0000 1727808 1601396235.00 151.3801 59.9999 32.0000 1.9961 1.9979 404.5005 404.9304 0.0667 -1.0000 -1.0000 1727868 1601396235.10 151.3801 59.9999 32.0000 1.9970 1.9988 404.3671 404.7986 0.0670 -1.0000 -1.0000 1728038 1601396235.20 151.3801 59.9999 32.0000 1.9975 1.9993 404.0435 404.4752 0.0670 -1.0000 -1.0000 1728118 1601396235.30 151.3801 59.9999 32.0000 1.9979 1.9997 404.2216 404.6541 0.0670 -1.0000 -1.0000 1728178 1601396235.40 151.3801 59.9999 32.0000 1.9957 1.9975 404.4651 404.8938 0.0668 -1.0000 -1.0000 1728238 1601396235.50 151.3861 59.9999 32.0000 1.9984 2.0002 404.4952 404.9278 0.0671 -1.0000 -1.0000 1728318 1601396235.60 151.4803 59.9999 32.0000 1.9998 2.0016 404.0967 404.5274 0.0668 -1.0000 -1.0000 1728558 1601396235.70 151.4803 59.9999 32.0000 1.9986 2.0003 404.0583 404.4878 0.0667 -1.0000 -1.0000 1728618 1601396235.80 151.4803 59.9999 32.0000 1.9993 2.0010 404.1873 404.6177 0.0669 -1.0000 -1.0000 1728688 1601396235.90 151.4803 59.9999 32.0000 1.9970 1.9988 404.4550 404.8871 0.0670 -1.0000 -1.0000 1728748 1601396236.00 151.4803 59.9999 32.0000 1.9978 1.9995 404.4726 404.9047 0.0670 -1.0000 -1.0000 1728818 1601396236.10 151.4803 59.9999 32.0000 1.9988 2.0005 404.3342 404.7652 0.0668 -1.0000 -1.0000 1728888 1601396236.20 151.6212 59.9999 32.0000 1.9996 2.0014 404.2158 404.6461 0.0668 -1.0000 -1.0000 1728948 1601396236.30 151.6212 59.9999 32.0000 1.9990 2.0007 404.2210 404.6526 0.0669 -1.0000 -1.0000 1729008 1601396236.40 151.6212 59.9999 32.0000 1.9983 2.0000 404.3221 404.7533 0.0670 -1.0000 -1.0000 1729088 1601396236.50 151.6212 59.9999 32.0000 1.9982 2.0000 404.1930 404.6241 0.0668 -1.0000 -1.0000 1729148 1601396236.60 151.6212 59.9999 32.0000 1.9992 2.0009 404.0386 404.4701 0.0668 -1.0000 -1.0000 1729688 1601396236.70 151.6212 59.9999 32.0000 1.9969 1.9987 404.1715 404.6005 0.0666 -1.0000 -1.0000 1729757 1601396236.80 151.7491 59.9999 32.0000 1.9964 1.9981 404.5633 404.9943 0.0669 -1.0000 -1.0000 1729817 1601396236.90 151.7491 59.9999 32.0000 1.9967 1.9984 404.4018 404.8316 0.0667 -1.0000 -1.0000 1729898 1601396237.00 151.7491 59.9999 32.0000 1.9980 1.9997 404.1415 404.5726 0.0669 -1.0000 -1.0000 1729957 1601396237.10 151.7491 59.9999 32.0000 2.0005 2.0023 404.0846 404.5158 0.0670 -1.0000 -1.0000 1730017 1601396237.20 151.7491 59.9999 32.0000 1.9988 2.0006 404.1191 404.5509 0.0671 -1.0000 -1.0000 1730097 1601396237.30 151.6902 59.9999 32.0000 1.9955 1.9972 404.3879 404.8199 0.0669 -1.0000 -1.0000 1730157 1601396237.40 151.5617 59.9999 32.0000 1.9963 1.9980 404.4782 404.9081 0.0667 -1.0000 -1.0000 1730217 1601396237.50 151.5617 59.9999 32.0000 1.9974 1.9991 404.4100 404.8424 0.0670 -1.0000 -1.0000 1730297 1601396237.60 151.5617 59.9999 32.0000 1.9985 2.0003 404.1147 404.5460 0.0669 -1.0000 -1.0000 1730357 1601396237.70 151.5617 59.9999 32.0000 1.9964 1.9981 404.3117 404.7427 0.0669 -1.0000 -1.0000 1730417 1601396237.80 151.5617 59.9999 32.0000 1.9963 1.9981 404.3980 404.8275 0.0667 -1.0000 -1.0000 1730497 1601396237.90 151.6621 59.9999 32.0000 1.9987 2.0005 404.2632 404.6948 0.0670 -1.0000 -1.0000 1730557 1601396238.00 151.6621 59.9999 32.0000 1.9995 2.0013 404.0608 404.4919 0.0669 -1.0000 -1.0000 1730617 1601396238.10 151.6621 59.9999 32.0000 1.9993 2.0010 404.1029 404.5341 0.0669 -1.0000 -1.0000 1730687 1601396238.20 151.6621 59.9999 32.0000 1.9980 1.9997 404.3007 404.7309 0.0669 -1.0000 -1.0000 1730857 1601396238.30 151.6621 59.9999 32.0000 1.9959 1.9977 404.5155 404.9469 0.0669 -1.0000 -1.0000 1730917 1601396238.40 151.6621 59.9999 32.0000 1.9980 1.9997 404.2117 404.6438 0.0671 -1.0000 -1.0000 1730987 1601396238.50 151.6621 59.9999 32.0000 1.9984 2.0002 404.0091 404.4402 0.0668 -1.0000 -1.0000 1731047 1601396238.60 151.6621 59.9999 32.0000 1.9994 2.0011 404.0482 404.4786 0.0669 -1.0000 -1.0000 1731117 1601396238.70 151.6621 59.9999 32.0000 1.9985 2.0002 404.5999 405.0317 0.0669 -1.0000 -1.0000 1731847 1601396238.80 151.6621 59.9999 32.0000 1.9997 2.0015 404.3448 404.7741 0.0668 -1.0000 -1.0000 1731917 1601396238.90 151.6138 59.9999 32.0000 1.9995 2.0013 404.2763 404.7077 0.0669 -1.0000 -1.0000 1731987 1601396239.00 151.6138 59.9999 32.0000 1.9973 1.9991 404.2511 404.6820 0.0668 -1.0000 -1.0000 1732047 1601396239.10 151.6138 59.9999 32.0000 1.9970 1.9987 404.3218 404.7526 0.0669 -1.0000 -1.0000 1732107 1601396239.20 151.6138 59.9999 32.0000 1.9975 1.9992 404.6000 405.0325 0.0671 -1.0000 -1.0000 1732187 1601396239.30 151.6138 59.9999 32.0000 1.9976 1.9993 404.4655 404.8987 0.0671 -1.0000 -1.0000 1732247 1601396239.40 151.6138 59.9999 32.0000 1.9986 2.0004 404.3073 404.7377 0.0667 -1.0000 -1.0000 1732307 1601396239.50 151.6476 59.9999 32.0000 1.9994 2.0011 404.1834 404.6134 0.0669 -1.0000 -1.0000 1732387 1601396239.60 151.6735 59.9999 32.0000 1.9980 1.9997 404.5124 404.9415 0.0665 -1.0000 -1.0000 1732447 1601396239.70 151.6735 59.9999 32.0000 1.9984 2.0002 404.6847 405.1153 0.0668 -1.0000 -1.0000 1732617 1601396239.80 151.6735 59.9999 32.0000 1.9973 1.9990 404.2827 404.7141 0.0670 -1.0000 -1.0000 1732697 1601396239.90 151.6735 59.9999 32.0000 1.9979 1.9997 404.0225 404.4533 0.0668 -1.0000 -1.0000 1732757 1601396240.00 151.6735 59.9999 32.0000 1.9979 1.9997 404.3667 404.7970 0.0669 -1.0000 -1.0000 1732817 1601396240.10 151.2780 59.9997 32.0000 1.9968 1.9986 404.5326 404.9646 0.0669 -1.0000 -1.0000 1732887 1601396240.20 151.2780 59.9997 32.0000 1.9987 2.0004 404.3951 404.8266 0.0670 -1.0000 -1.0000 1733127 1601396240.30 151.2780 59.9997 32.0000 1.9994 2.0011 404.0888 404.5194 0.0669 -1.0000 -1.0000 1733187 1601396240.40 151.2780 59.9997 32.0000 1.9999 2.0017 404.0290 404.4598 0.0667 -1.0000 -1.0000 1733257 1601396240.50 151.2780 59.9997 32.0000 1.9986 2.0003 404.3114 404.7402 0.0665 -1.0000 -1.0000 1733327 1601396240.60 151.2780 59.9997 32.0000 1.9986 2.0004 404.4908 404.9224 0.0669 -1.0000 -1.0000 1733387 1601396240.70 151.4715 59.9997 32.0000 1.9987 2.0005 404.4281 404.8586 0.0669 -1.0000 -1.0000 1733477 1601396240.80 151.4715 59.9997 32.0000 1.9998 2.0016 404.0947 404.5261 0.0669 -1.0000 -1.0000 1733546 1601396240.90 151.4715 59.9997 32.0000 1.9979 1.9997 404.2036 404.6334 0.0668 -1.0000 -1.0000 1733626 1601396241.00 151.4715 59.9997 32.0000 1.9973 1.9991 404.5519 404.9844 0.0671 -1.0000 -1.0000 1733686 1601396241.10 151.4715 59.9997 32.0000 1.9988 2.0006 404.3467 404.7784 0.0669 -1.0000 -1.0000 1733746 1601396241.20 151.4715 59.9997 32.0000 1.9989 2.0006 404.1009 404.5314 0.0668 -1.0000 -1.0000 1733826 1601396241.30 151.6755 59.9997 32.0000 1.9996 2.0013 404.3424 404.7717 0.0666 -1.0000 -1.0000 1734616 1601396241.40 151.6755 59.9997 32.0000 1.9963 1.9980 404.4879 404.9172 0.0667 -1.0000 -1.0000 1734676 1601396241.50 151.6755 59.9997 32.0000 1.9988 2.0005 404.3518 404.7818 0.0667 -1.0000 -1.0000 1734746 1601396241.60 151.6755 59.9997 32.0000 2.0000 2.0018 404.3494 404.7806 0.0668 -1.0000 -1.0000 1734826 1601396241.70 151.6755 59.9997 32.0000 1.9994 2.0011 404.2072 404.6374 0.0668 -1.0000 -1.0000 1734926 1601396241.80 151.5580 59.9997 32.0000 1.9983 2.0000 404.5228 404.9532 0.0667 -1.0000 -1.0000 1734996 1601396241.90 151.5580 59.9997 32.0000 1.9964 1.9981 404.4281 404.8565 0.0666 -1.0000 -1.0000 1735056 1601396242.00 151.5580 59.9997 32.0000 1.9983 2.0000 404.3230 404.7547 0.0670 -1.0000 -1.0000 1735116 1601396242.10 151.5580 59.9997 32.0000 1.9989 2.0006 404.3693 404.8017 0.0671 -1.0000 -1.0000 1735196 1601396242.20 151.5580 59.9997 32.0000 1.9969 1.9987 404.6460 405.0777 0.0668 -1.0000 -1.0000 1735256 1601396242.30 151.4808 59.9997 32.0000 1.9962 1.9980 404.6082 405.0381 0.0667 -1.0000 -1.0000 1735316 1601396242.40 151.4227 59.9997 32.0000 1.9979 1.9996 404.4134 404.8443 0.0669 -1.0000 -1.0000 1735396 1601396242.50 151.4227 59.9997 32.0000 1.9989 2.0007 404.0467 404.4787 0.0671 -1.0000 -1.0000 1735456 1601396242.60 151.4227 59.9997 32.0000 1.9992 2.0010 404.4368 404.8691 0.0670 -1.0000 -1.0000 1735516 1601396242.70 151.4227 59.9997 32.0000 1.9968 1.9985 404.5531 404.9837 0.0668 -1.0000 -1.0000 1735596 1601396242.80 151.4227 59.9997 32.0000 1.9966 1.9984 404.7231 405.1555 0.0670 -1.0000 -1.0000 1735656 1601396242.90 151.3869 59.9997 32.0000 1.9969 1.9987 404.4215 404.8533 0.0670 -1.0000 -1.0000 1735726 1601396243.00 151.3869 59.9997 32.0000 1.9994 2.0012 404.2769 404.7080 0.0669 -1.0000 -1.0000 1735796 1601396243.10 151.3869 59.9997 32.0000 1.9986 2.0003 404.5002 404.9286 0.0665 -1.0000 -1.0000 1735856 1601396243.20 151.3869 59.9997 32.0000 1.9975 1.9992 404.5765 405.0076 0.0669 -1.0000 -1.0000 1735926 1601396243.30 151.3869 59.9997 32.0000 1.9973 1.9990 404.6106 405.0427 0.0669 -1.0000 -1.0000 1736106 1601396243.40 151.3869 59.9997 32.0000 1.9996 2.0014 404.3331 404.7641 0.0669 -1.0000 -1.0000 1736166 1601396243.50 151.4271 59.9997 32.0000 2.0014 2.0031 404.0664 404.4987 0.0671 -1.0000 -1.0000 1736246 1601396243.60 151.4302 59.9997 32.0000 1.9977 1.9995 404.3695 404.8013 0.0670 -1.0000 -1.0000 1736306 1601396243.70 151.4302 59.9997 32.0000 1.9962 1.9980 404.4278 404.8584 0.0667 -1.0000 -1.0000 1736366 1601396243.80 151.4302 59.9997 32.0000 1.9960 1.9977 404.4893 404.9180 0.0667 -1.0000 -1.0000 1736866 1601396243.90 151.4302 59.9997 32.0000 1.9990 2.0007 404.4919 404.9235 0.0670 -1.0000 -1.0000 1736926 1601396244.00 151.4302 59.9997 32.0000 1.9998 2.0016 404.0861 404.5178 0.0670 -1.0000 -1.0000 1736996 1601396244.10 151.6779 59.9997 32.0000 2.0000 2.0017 404.2053 404.6356 0.0668 -1.0000 -1.0000 1737076 1601396244.20 151.6779 59.9997 32.0000 1.9971 1.9988 404.4255 404.8553 0.0666 -1.0000 -1.0000 1737136 1601396244.30 151.6779 59.9997 32.0000 1.9955 1.9973 404.7739 405.2057 0.0670 -1.0000 -1.0000 1737366 1601396244.40 151.6779 59.9997 32.0000 1.9980 1.9998 403.9435 404.3761 0.0670 -1.0000 -1.0000 1737436 1601396244.50 151.6779 59.9997 32.0000 1.9985 2.0003 404.0119 404.4418 0.0667 -1.0000 -1.0000 1737496 1601396244.60 151.6667 59.9996 32.0000 1.9961 1.9979 404.3125 404.7442 0.0670 -1.0000 -1.0000 1737556 1601396244.70 151.5801 59.9994 32.0000 1.9963 1.9980 404.5404 404.9694 0.0666 -1.0000 -1.0000 1737636 1601396244.80 151.5801 59.9994 32.0000 1.9972 1.9990 404.4051 404.8369 0.0671 -1.0000 -1.0000 1737806 1601396244.90 151.5801 59.9994 32.0000 1.9993 2.0010 404.1639 404.5955 0.0670 -1.0000 -1.0000 1737886 1601396245.00 151.5801 59.9994 32.0000 2.0003 2.0020 404.0635 404.4944 0.0669 -1.0000 -1.0000 1737946 1601396245.10 151.5801 59.9994 32.0000 1.9999 2.0017 404.2288 404.6591 0.0667 -1.0000 -1.0000 1738006 1601396245.20 151.3713 59.9994 32.0000 1.9960 1.9977 404.5201 404.9493 0.0666 -1.0000 -1.0000 1738076 1601396245.30 151.3713 59.9994 32.0000 1.9967 1.9985 404.4305 404.8621 0.0670 -1.0000 -1.0000 1738566 1601396245.40 151.3713 59.9994 32.0000 1.9986 2.0004 404.3876 404.8190 0.0668 -1.0000 -1.0000 1738636 1601396245.50 151.3713 59.9994 32.0000 1.9984 2.0001 404.0437 404.4751 0.0670 -1.0000 -1.0000 1738706 1601396245.60 151.3713 59.9994 32.0000 1.9988 2.0006 404.2569 404.6869 0.0667 -1.0000 -1.0000 1738766 1601396245.70 151.4151 59.9994 32.0000 1.9967 1.9984 404.4439 404.8743 0.0668 -1.0000 -1.0000 1738836 1601396245.80 151.4305 59.9994 32.0000 1.9995 2.0012 404.4802 404.9100 0.0667 -1.0000 -1.0000 1738906 1601396245.90 151.4305 59.9994 32.0000 1.9997 2.0015 403.9454 404.3771 0.0670 -1.0000 -1.0000 1739026 1601396246.00 151.4305 59.9994 32.0000 1.9988 2.0006 404.2627 404.6931 0.0669 -1.0000 -1.0000 1739106 1601396246.10 151.4305 59.9994 32.0000 1.9958 1.9976 404.4913 404.9232 0.0670 -1.0000 -1.0000 1739176 1601396246.20 151.4294 59.9994 32.0000 1.9963 1.9981 404.3581 404.7901 0.0670 -1.0000 -1.0000 1739236 1601396246.30 151.3937 59.9994 32.0000 1.9994 2.0012 404.1345 404.5648 0.0668 -1.0000 -1.0000 1739296 1601396246.40 151.3937 59.9994 32.0000 1.9990 2.0007 403.9796 404.4084 0.0665 -1.0000 -1.0000 1739376 1601396246.50 151.3937 59.9994 32.0000 1.9973 1.9991 403.9650 404.3955 0.0669 -1.0000 -1.0000 1739436 1601396246.60 151.3937 59.9994 32.0000 1.9978 1.9996 404.1956 404.6270 0.0670 -1.0000 -1.0000 1739496 1601396246.70 151.3937 59.9994 32.0000 1.9976 1.9993 404.4265 404.8573 0.0667 -1.0000 -1.0000 1739576 1601396246.80 151.3937 59.9994 32.0000 1.9981 1.9999 404.2293 404.6584 0.0667 -1.0000 -1.0000 1739636 1601396246.90 151.6044 59.9994 32.0000 1.9994 2.0011 404.0181 404.4493 0.0670 -1.0000 -1.0000 1739876 1601396247.00 151.6119 59.9994 32.0000 1.9981 1.9999 404.3283 404.7607 0.0672 -1.0000 -1.0000 1739936 1601396247.10 151.6119 59.9994 32.0000 1.9972 1.9989 404.6227 405.0551 0.0670 -1.0000 -1.0000 1739996 1601396247.20 151.6119 59.9994 32.0000 1.9969 1.9987 404.4228 404.8538 0.0669 -1.0000 -1.0000 1740076 1601396247.30 151.6119 59.9994 32.0000 1.9979 1.9997 404.0828 404.5146 0.0670 -1.0000 -1.0000 1740166 1601396247.40 151.6119 59.9994 32.0000 1.9975 1.9993 404.0552 404.4866 0.0670 -1.0000 -1.0000 1740386 1601396247.50 151.6119 59.9994 32.0000 1.9977 1.9995 404.2035 404.6337 0.0667 -1.0000 -1.0000 1740466 1601396247.60 151.3819 59.9994 32.0000 1.9960 1.9978 404.5003 404.9315 0.0671 -1.0000 -1.0000 1740526 1601396247.70 151.3819 59.9994 32.0000 1.9962 1.9980 404.4042 404.8355 0.0670 -1.0000 -1.0000 1740596 1601396247.80 151.3819 59.9994 32.0000 1.9978 1.9996 403.8544 404.2865 0.0669 -1.0000 -1.0000 1740665 1601396247.90 151.3819 59.9994 32.0000 1.9976 1.9993 404.1125 404.5406 0.0664 -1.0000 -1.0000 1740845 1601396248.00 151.3819 59.9994 32.0000 1.9962 1.9979 404.4553 404.8869 0.0671 -1.0000 -1.0000 1740906 1601396248.10 151.3819 59.9994 32.0000 1.9969 1.9987 404.5815 405.0141 0.0670 -1.0000 -1.0000 1740986 1601396248.20 151.3175 59.9994 32.0000 1.9971 1.9988 404.1777 404.6076 0.0666 -1.0000 -1.0000 1741046 1601396248.30 151.3175 59.9994 32.0000 1.9995 2.0012 404.1281 404.5565 0.0665 -1.0000 -1.0000 1741106 1601396248.40 151.3175 59.9994 32.0000 1.9999 2.0016 404.0149 404.4454 0.0670 -1.0000 -1.0000 1741556 1601396248.50 151.3175 59.9994 32.0000 1.9965 1.9983 404.1850 404.6148 0.0665 -1.0000 -1.0000 1741616 1601396248.60 151.3175 59.9994 32.0000 1.9969 1.9987 404.4194 404.8493 0.0668 -1.0000 -1.0000 1741676 1601396248.70 151.3424 59.9994 32.0000 1.9978 1.9995 404.5034 404.9355 0.0670 -1.0000 -1.0000 1741756 1601396248.80 151.4214 59.9994 32.0000 2.0005 2.0023 404.4300 404.8619 0.0670 -1.0000 -1.0000 1741816 1601396248.90 151.4214 59.9994 32.0000 1.9989 2.0006 404.3273 404.7585 0.0668 -1.0000 -1.0000 1741886 1601396249.00 151.4214 59.9994 32.0000 1.9962 1.9979 404.5918 405.0210 0.0666 -1.0000 -1.0000 1742066 1601396249.10 151.4214 59.9994 32.0000 1.9961 1.9978 404.4744 404.9053 0.0669 -1.0000 -1.0000 1742125 1601396249.20 151.4214 59.9994 32.0000 1.9976 1.9993 404.3352 404.7666 0.0670 -1.0000 -1.0000 1742206 1601396249.30 151.4905 59.9994 32.0000 1.9998 2.0016 403.8972 404.3281 0.0668 -1.0000 -1.0000 1742266 1601396249.40 151.4905 59.9994 32.0000 1.9976 1.9994 404.1279 404.5562 0.0664 -1.0000 -1.0000 1742325 1601396249.50 151.4905 59.9994 32.0000 1.9977 1.9995 404.3101 404.7408 0.0667 -1.0000 -1.0000 1742575 1601396249.60 151.4905 59.9994 32.0000 1.9970 1.9988 404.5044 404.9335 0.0667 -1.0000 -1.0000 1742635 1601396249.70 151.4905 59.9994 32.0000 1.9979 1.9997 404.2595 404.6896 0.0666 -1.0000 -1.0000 1742695 1601396249.80 151.4917 59.9994 32.0000 1.9990 2.0008 404.4378 404.8703 0.0671 -1.0000 -1.0000 1742765 1601396249.90 151.5127 59.9990 32.0000 1.9994 2.0012 404.2356 404.6673 0.0670 -1.0000 -1.0000 1742835 1601396250.00 151.5127 59.9990 32.0000 1.9981 1.9999 404.3663 404.7975 0.0669 -1.0000 -1.0000 1743055 1601396250.10 151.5127 59.9990 32.0000 1.9975 1.9992 404.5384 404.9705 0.0670 -1.0000 -1.0000 1743135 1601396250.20 151.5127 59.9990 32.0000 1.9992 2.0009 404.2088 404.6392 0.0669 -1.0000 -1.0000 1743195 1601396250.30 151.5127 59.9990 32.0000 1.9966 1.9984 404.0644 404.4946 0.0667 -1.0000 -1.0000 1743255 1601396250.40 151.5127 59.9990 32.0000 1.9956 1.9973 404.3014 404.7324 0.0669 -1.0000 -1.0000 1743325 1601396250.50 151.5127 59.9990 32.0000 1.9968 1.9985 404.4643 404.8942 0.0668 -1.0000 -1.0000 1743395 1601396250.60 151.4626 59.9990 32.0000 1.9970 1.9987 404.5530 404.9859 0.0671 -1.0000 -1.0000 1743455 1601396250.70 151.4626 59.9990 32.0000 1.9998 2.0016 404.4410 404.8704 0.0666 -1.0000 -1.0000 1743525 1601396250.80 151.4626 59.9990 32.0000 2.0003 2.0020 404.1483 404.5790 0.0669 -1.0000 -1.0000 1743585 1601396250.90 151.4626 59.9990 32.0000 1.9973 1.9991 404.4972 404.9289 0.0669 -1.0000 -1.0000 1743665 1601396251.00 151.4626 59.9990 32.0000 1.9956 1.9973 404.4825 404.9139 0.0669 -1.0000 -1.0000 1743845 1601396251.10 151.5239 59.9990 32.0000 1.9982 2.0000 404.3994 404.8315 0.0671 -1.0000 -1.0000 1743905 1601396251.20 151.5632 59.9990 32.0000 1.9988 2.0005 404.6082 405.0402 0.0668 -1.0000 -1.0000 1743985 1601396251.30 151.5632 59.9990 32.0000 1.9981 1.9998 404.5405 404.9713 0.0669 -1.0000 -1.0000 1744045 1601396251.40 151.5632 59.9990 32.0000 1.9980 1.9998 404.5163 404.9470 0.0668 -1.0000 -1.0000 1744105 1601396251.50 151.5632 59.9990 32.0000 1.9978 1.9995 404.4010 404.8324 0.0670 -1.0000 -1.0000 1744385 1601396251.60 151.5632 59.9990 32.0000 1.9984 2.0002 404.1041 404.5350 0.0667 -1.0000 -1.0000 1744445 1601396251.70 151.5467 59.9990 32.0000 1.9968 1.9986 404.1410 404.5698 0.0666 -1.0000 -1.0000 1744505 1601396251.80 151.5467 59.9990 32.0000 1.9978 1.9995 404.0913 404.5211 0.0668 -1.0000 -1.0000 1744585 1601396251.90 151.5467 59.9990 32.0000 1.9987 2.0005 404.5723 405.0034 0.0668 -1.0000 -1.0000 1744645 1601396252.00 151.5467 59.9990 32.0000 1.9981 1.9998 404.5508 404.9808 0.0668 -1.0000 -1.0000 1744845 1601396252.10 151.5467 59.9990 32.0000 1.9961 1.9978 404.3085 404.7401 0.0670 -1.0000 -1.0000 1744915 1601396252.20 151.5064 59.9990 32.0000 1.9980 1.9998 403.9924 404.4232 0.0669 -1.0000 -1.0000 1744985 1601396252.30 151.5064 59.9990 32.0000 1.9970 1.9987 404.6325 405.0650 0.0670 -1.0000 -1.0000 1745045 1601396252.40 151.5064 59.9990 32.0000 1.9979 1.9996 404.5658 404.9965 0.0667 -1.0000 -1.0000 1745115 1601396252.50 151.5064 59.9990 32.0000 1.9974 1.9991 404.4212 404.8515 0.0668 -1.0000 -1.0000 1745385 1601396252.60 151.5064 59.9990 32.0000 1.9972 1.9990 404.2592 404.6889 0.0666 -1.0000 -1.0000 1745445 1601396252.70 151.5064 59.9990 32.0000 1.9977 1.9995 404.2471 404.6764 0.0668 -1.0000 -1.0000 1745515 1601396252.80 151.6639 59.9990 32.0000 1.9973 1.9991 404.3366 404.7669 0.0666 -1.0000 -1.0000 1745575 1601396252.90 151.6639 59.9990 32.0000 1.9976 1.9993 404.5995 405.0310 0.0670 -1.0000 -1.0000 1745655 1601396253.00 151.6639 59.9990 32.0000 1.9979 1.9997 404.3859 404.8185 0.0671 -1.0000 -1.0000 1745875 1601396253.10 151.6639 59.9990 32.0000 2.0003 2.0020 404.2067 404.6390 0.0671 -1.0000 -1.0000 1745945 1601396253.20 151.6639 59.9990 32.0000 1.9981 1.9998 404.4355 404.8670 0.0670 -1.0000 -1.0000 1746015 1601396253.30 151.6029 59.9990 32.0000 1.9982 1.9999 404.5728 405.0053 0.0670 -1.0000 -1.0000 1746075 1601396253.40 151.4120 59.9990 32.0000 1.9984 2.0002 404.3070 404.7382 0.0670 -1.0000 -1.0000 1746135 1601396253.50 151.4120 59.9990 32.0000 1.9980 1.9998 404.0206 404.4520 0.0670 -1.0000 -1.0000 1746594 1601396253.60 151.4120 59.9990 32.0000 1.9968 1.9985 404.5243 404.9555 0.0668 -1.0000 -1.0000 1746654 1601396253.70 151.4120 59.9990 32.0000 1.9960 1.9978 404.4645 404.8949 0.0670 -1.0000 -1.0000 1746724 1601396253.80 151.4120 59.9990 32.0000 1.9981 1.9999 404.3253 404.7574 0.0670 -1.0000 -1.0000 1746794 1601396253.90 151.4143 59.9990 32.0000 2.0002 2.0019 404.0241 404.4538 0.0667 -1.0000 -1.0000 1746874 1601396254.00 151.4143 59.9990 32.0000 2.0019 2.0036 404.0758 404.5053 0.0666 -1.0000 -1.0000 1747184 1601396254.10 151.4143 59.9990 32.0000 1.9982 1.9999 404.2763 404.7082 0.0671 -1.0000 -1.0000 1747264 1601396254.20 151.4143 59.9990 32.0000 1.9974 1.9992 404.5737 405.0049 0.0668 -1.0000 -1.0000 1747324 1601396254.30 151.4143 59.9990 32.0000 1.9990 2.0008 404.5241 404.9551 0.0670 -1.0000 -1.0000 1747384 1601396254.40 151.5459 59.9990 32.0000 1.9989 2.0006 404.4346 404.8672 0.0671 -1.0000 -1.0000 1747454 1601396254.50 151.5585 59.9990 32.0000 1.9997 2.0014 404.2910 404.7228 0.0670 -1.0000 -1.0000 1747524 1601396254.60 151.5585 59.9990 32.0000 1.9979 1.9996 404.5643 404.9962 0.0670 -1.0000 -1.0000 1748464 1601396254.70 151.5585 59.9990 32.0000 1.9985 2.0003 404.4545 404.8861 0.0669 -1.0000 -1.0000 1748534 1601396254.80 151.5585 59.9990 32.0000 1.9984 2.0002 404.4449 404.8766 0.0670 -1.0000 -1.0000 1748594 1601396254.90 151.5585 59.9990 32.0000 1.9998 2.0015 404.1512 404.5819 0.0667 -1.0000 -1.0000 1748674 1601396255.00 151.5585 59.9990 32.0000 1.9962 1.9980 404.2195 404.6484 0.0666 -1.0000 -1.0000 1748734 1601396255.10 151.6408 59.9997 32.0000 1.9969 1.9987 404.4560 404.8854 0.0667 -1.0000 -1.0000 1748804 1601396255.20 151.6408 59.9997 32.0000 1.9964 1.9982 404.5728 405.0054 0.0672 -1.0000 -1.0000 1748874 1601396255.30 151.6408 59.9997 32.0000 1.9988 2.0005 404.2663 404.6992 0.0671 -1.0000 -1.0000 1748934 1601396255.40 151.6408 59.9997 32.0000 1.9983 2.0001 404.1240 404.5536 0.0666 -1.0000 -1.0000 1748994 1601396255.50 151.6408 59.9997 32.0000 1.9982 1.9999 404.1376 404.5663 0.0667 -1.0000 -1.0000 1749074 1601396255.60 151.6524 59.9997 32.0000 1.9972 1.9989 404.3717 404.8022 0.0668 -1.0000 -1.0000 1749134 1601396255.70 151.6524 59.9997 32.0000 1.9963 1.9981 404.1446 404.5760 0.0670 -1.0000 -1.0000 1749194 1601396255.80 151.6524 59.9997 32.0000 1.9968 1.9986 403.9337 404.3640 0.0668 -1.0000 -1.0000 1749264 1601396255.90 151.6524 59.9997 32.0000 1.9971 1.9989 404.0546 404.4831 0.0664 -1.0000 -1.0000 1749334 1601396256.00 151.6524 59.9997 32.0000 1.9967 1.9984 404.2346 404.6661 0.0671 -1.0000 -1.0000 1749394 1601396256.10 151.6524 59.9997 32.0000 1.9970 1.9988 404.5959 405.0281 0.0670 -1.0000 -1.0000 1749463 1601396256.20 151.4384 59.9997 32.0000 1.9983 2.0001 404.4535 404.8860 0.0671 -1.0000 -1.0000 1749523 1601396256.30 151.4384 59.9997 32.0000 1.9986 2.0003 404.1798 404.6106 0.0669 -1.0000 -1.0000 1749593 1601396256.40 151.4384 59.9997 32.0000 1.9976 1.9993 403.8909 404.3211 0.0667 -1.0000 -1.0000 1749663 1601396256.50 151.4384 59.9997 32.0000 1.9984 2.0001 404.3353 404.7656 0.0669 -1.0000 -1.0000 1749723 1601396256.60 151.4384 59.9997 32.0000 1.9964 1.9981 404.4479 404.8797 0.0669 -1.0000 -1.0000 1749783 1601396256.70 151.4384 59.9997 32.0000 1.9974 1.9991 404.3805 404.8107 0.0668 -1.0000 -1.0000 1749883 1601396256.80 151.4384 59.9997 32.0000 1.9986 2.0004 404.3029 404.7343 0.0670 -1.0000 -1.0000 1749943 1601396256.90 151.4384 59.9997 32.0000 1.9974 1.9991 404.3737 404.8054 0.0669 -1.0000 -1.0000 1750013 1601396257.00 151.4384 59.9997 32.0000 1.9979 1.9996 404.4201 404.8511 0.0669 -1.0000 -1.0000 1750083 1601396257.10 151.4384 59.9997 32.0000 1.9980 1.9998 404.4335 404.8653 0.0670 -1.0000 -1.0000 1750303 1601396257.20 151.4384 59.9997 32.0000 1.9989 2.0006 403.8967 404.3272 0.0669 -1.0000 -1.0000 1750373 1601396257.30 151.4384 59.9997 32.0000 1.9977 1.9994 403.8764 404.3066 0.0667 -1.0000 -1.0000 1750443 1601396257.40 151.4384 59.9997 32.0000 1.9973 1.9991 404.0950 404.5253 0.0669 -1.0000 -1.0000 1750503 1601396257.50 151.6086 59.9997 32.0000 1.9978 1.9996 404.2444 404.6746 0.0668 -1.0000 -1.0000 1750573 1601396257.60 151.6086 59.9997 32.0000 1.9977 1.9995 404.4068 404.8377 0.0668 -1.0000 -1.0000 1750723 1601396257.70 151.6086 59.9997 32.0000 1.9990 2.0007 404.3206 404.7505 0.0667 -1.0000 -1.0000 1750783 1601396257.80 151.6086 59.9997 32.0000 1.9993 2.0010 403.8741 404.3036 0.0667 -1.0000 -1.0000 1750853 1601396257.90 151.6086 59.9997 32.0000 1.9995 2.0013 404.0719 404.5022 0.0670 -1.0000 -1.0000 1750923 1601396258.00 151.6100 59.9997 32.0000 1.9988 2.0006 404.4454 404.8770 0.0668 -1.0000 -1.0000 1750983 1601396258.10 151.6119 59.9997 32.0000 1.9993 2.0011 404.2480 404.6797 0.0670 -1.0000 -1.0000 1751123 1601396258.20 151.6119 59.9997 32.0000 1.9995 2.0013 404.1098 404.5419 0.0671 -1.0000 -1.0000 1751183 1601396258.30 151.6119 59.9997 32.0000 1.9974 1.9991 404.3023 404.7343 0.0669 -1.0000 -1.0000 1751243 1601396258.40 151.6119 59.9997 32.0000 1.9966 1.9984 404.4547 404.8840 0.0666 -1.0000 -1.0000 1751323 1601396258.50 151.6119 59.9997 32.0000 1.9971 1.9989 404.4039 404.8347 0.0666 -1.0000 -1.0000 1751383 1601396258.60 151.3955 59.9997 32.0000 1.9986 2.0003 404.3844 404.8137 0.0668 -1.0000 -1.0000 1751443 1601396258.70 151.3955 59.9997 32.0000 1.9978 1.9996 404.0814 404.5118 0.0668 -1.0000 -1.0000 1751522 1601396258.80 151.3955 59.9997 32.0000 1.9985 2.0002 404.1501 404.5802 0.0669 -1.0000 -1.0000 1751582 1601396258.90 151.3955 59.9997 32.0000 1.9974 1.9992 404.4050 404.8373 0.0670 -1.0000 -1.0000 1751652 1601396259.00 151.3955 59.9997 32.0000 1.9973 1.9990 404.4934 404.9258 0.0671 -1.0000 -1.0000 1751722 1601396259.10 151.3031 59.9997 32.0000 1.9998 2.0016 403.9416 404.3731 0.0670 -1.0000 -1.0000 1751782 1601396259.20 151.2560 59.9997 32.0000 1.9996 2.0013 404.1694 404.6010 0.0670 -1.0000 -1.0000 1752122 1601396259.30 151.2560 59.9997 32.0000 1.9964 1.9981 404.4857 404.9177 0.0670 -1.0000 -1.0000 1752182 1601396259.40 151.2560 59.9997 32.0000 1.9957 1.9974 404.6034 405.0350 0.0670 -1.0000 -1.0000 1752242 1601396259.50 151.2560 59.9997 32.0000 1.9979 1.9997 404.3632 404.7949 0.0669 -1.0000 -1.0000 1752322 1601396259.60 151.2560 59.9997 32.0000 1.9986 2.0004 404.3857 404.8175 0.0669 -1.0000 -1.0000 1752382 1601396259.70 151.5010 59.9973 32.0000 1.9987 2.0005 404.0015 404.4304 0.0669 -1.0000 -1.0000 1752442 1601396259.80 151.5010 59.9973 32.0000 1.9999 2.0017 404.1375 404.5703 0.0671 -1.0000 -1.0000 1752512 1601396259.90 151.5010 59.9973 32.0000 1.9991 2.0008 404.4678 404.9006 0.0671 -1.0000 -1.0000 1752582 1601396260.00 151.5010 59.9973 32.0000 1.9976 1.9994 404.5481 404.9800 0.0670 -1.0000 -1.0000 1752642 1601396260.10 151.5010 59.9973 32.0000 1.9980 1.9998 404.3178 404.7489 0.0668 -1.0000 -1.0000 1752722 1601396260.20 151.5010 59.9973 32.0000 1.9989 2.0007 404.4108 404.8426 0.0671 -1.0000 -1.0000 1752872 1601396260.30 151.5010 59.9973 32.0000 1.9976 1.9994 404.6754 405.1062 0.0668 -1.0000 -1.0000 1752932 1601396260.40 151.4794 59.9973 32.0000 1.9995 2.0013 404.4328 404.8657 0.0671 -1.0000 -1.0000 1753012 1601396260.50 151.3569 59.9973 32.0000 1.9993 2.0011 404.2243 404.6542 0.0666 -1.0000 -1.0000 1753072 1601396260.60 151.3569 59.9973 32.0000 1.9993 2.0010 404.1070 404.5363 0.0667 -1.0000 -1.0000 1753132 1601396260.70 151.3569 59.9973 32.0000 1.9953 1.9970 404.2074 404.6368 0.0665 -1.0000 -1.0000 1753382 1601396260.80 151.3569 59.9973 32.0000 1.9948 1.9965 404.3706 404.8002 0.0668 -1.0000 -1.0000 1753442 1601396260.90 151.3569 59.9973 32.0000 1.9973 1.9991 404.6288 405.0606 0.0669 -1.0000 -1.0000 1753512 1601396261.00 151.6272 59.9973 32.0000 1.9996 2.0014 404.2491 404.6793 0.0668 -1.0000 -1.0000 1753572 1601396261.10 151.6272 59.9973 32.0000 1.9991 2.0008 404.0462 404.4782 0.0671 -1.0000 -1.0000 1753632 1601396261.20 151.6272 59.9973 32.0000 1.9988 2.0005 404.1293 404.5603 0.0669 -1.0000 -1.0000 1754122 1601396261.30 151.6272 59.9973 32.0000 1.9973 1.9991 404.3006 404.7322 0.0670 -1.0000 -1.0000 1754192 1601396261.40 151.6272 59.9973 32.0000 1.9987 2.0005 404.2209 404.6522 0.0669 -1.0000 -1.0000 1754252 1601396261.50 151.6272 59.9973 32.0000 1.9988 2.0005 404.0350 404.4663 0.0671 -1.0000 -1.0000 1754332 1601396261.60 151.5118 59.9973 32.0000 1.9994 2.0011 404.2654 404.6962 0.0668 -1.0000 -1.0000 1754392 1601396261.70 151.5118 59.9973 32.0000 1.9969 1.9987 404.5772 405.0085 0.0669 -1.0000 -1.0000 1754452 1601396261.80 151.5118 59.9973 32.0000 1.9978 1.9996 404.5375 404.9676 0.0666 -1.0000 -1.0000 1754532 1601396261.90 151.5118 59.9973 32.0000 1.9986 2.0004 404.4829 404.9140 0.0669 -1.0000 -1.0000 1754592 1601396262.00 151.5118 59.9973 32.0000 1.9974 1.9992 404.1244 404.5540 0.0666 -1.0000 -1.0000 1754652 1601396262.10 151.4488 59.9973 32.0000 1.9987 2.0005 404.0354 404.4649 0.0668 -1.0000 -1.0000 1754722 1601396262.20 151.3744 59.9973 32.0000 1.9957 1.9975 404.2945 404.7262 0.0669 -1.0000 -1.0000 1754792 1601396262.30 151.3744 59.9973 32.0000 1.9973 1.9990 404.5918 405.0238 0.0671 -1.0000 -1.0000 1755062 1601396262.40 151.3744 59.9973 32.0000 1.9975 1.9992 404.5896 405.0210 0.0669 -1.0000 -1.0000 1755142 1601396262.50 151.3744 59.9973 32.0000 1.9984 2.0002 404.0966 404.5278 0.0669 -1.0000 -1.0000 1755202 1601396262.60 151.3744 59.9973 32.0000 1.9972 1.9990 404.2108 404.6416 0.0670 -1.0000 -1.0000 1755262 1601396262.70 151.5374 59.9973 32.0000 1.9976 1.9994 404.5198 404.9522 0.0671 -1.0000 -1.0000 1755332 1601396262.80 151.5374 59.9973 32.0000 1.9992 2.0010 404.5145 404.9462 0.0668 -1.0000 -1.0000 1755622 1601396262.90 151.5374 59.9973 32.0000 1.9987 2.0005 404.3218 404.7519 0.0668 -1.0000 -1.0000 1755692 1601396263.00 151.5374 59.9973 32.0000 1.9991 2.0009 403.9401 404.3689 0.0666 -1.0000 -1.0000 1755762 1601396263.10 151.5374 59.9973 32.0000 1.9997 2.0015 404.0403 404.4701 0.0668 -1.0000 -1.0000 1755821 1601396263.20 151.5000 59.9973 32.0000 1.9973 1.9990 404.4507 404.8834 0.0672 -1.0000 -1.0000 1755892 1601396263.30 151.4956 59.9973 32.0000 1.9983 2.0000 404.5594 404.9905 0.0669 -1.0000 -1.0000 1756381 1601396263.40 151.4956 59.9973 32.0000 1.9955 1.9973 404.5475 404.9790 0.0668 -1.0000 -1.0000 1756441 1601396263.50 151.4956 59.9973 32.0000 1.9961 1.9978 404.4260 404.8560 0.0668 -1.0000 -1.0000 1756541 1601396263.60 151.4956 59.9973 32.0000 1.9967 1.9985 403.8531 404.2844 0.0669 -1.0000 -1.0000 1756601 1601396263.70 151.4956 59.9973 32.0000 1.9971 1.9989 404.2939 404.7244 0.0668 -1.0000 -1.0000 1756661 1601396263.80 151.4996 59.9973 32.0000 1.9967 1.9985 404.6027 405.0338 0.0669 -1.0000 -1.0000 1756881 1601396263.90 151.5576 59.9973 32.0000 1.9982 2.0000 404.4543 404.8850 0.0669 -1.0000 -1.0000 1756951 1601396264.00 151.5576 59.9973 32.0000 1.9989 2.0006 404.3894 404.8206 0.0670 -1.0000 -1.0000 1757011 1601396264.10 151.5576 59.9973 32.0000 1.9987 2.0004 404.2412 404.6712 0.0667 -1.0000 -1.0000 1757081 1601396264.20 151.5576 59.9973 32.0000 1.9985 2.0002 404.0240 404.4531 0.0666 -1.0000 -1.0000 1757151 1601396264.30 151.5576 59.9973 32.0000 1.9967 1.9985 404.3867 404.8176 0.0670 -1.0000 -1.0000 1757211 1601396264.40 151.6578 59.9973 32.0000 1.9970 1.9988 404.3474 404.7797 0.0670 -1.0000 -1.0000 1757281 1601396264.50 151.6578 59.9973 32.0000 1.9993 2.0010 404.3959 404.8267 0.0669 -1.0000 -1.0000 1757341 1601396264.60 151.6578 59.9973 32.0000 2.0000 2.0018 404.0666 404.4956 0.0665 -1.0000 -1.0000 1757411 1601396264.70 151.6578 59.9973 32.0000 2.0003 2.0021 404.5511 404.9823 0.0670 -1.0000 -1.0000 1757481 1601396264.80 151.6578 59.9973 32.0000 1.9995 2.0013 404.4776 404.9097 0.0670 -1.0000 -1.0000 1757641 1601396264.90 151.6560 59.9973 32.0000 2.0004 2.0022 404.1534 404.5849 0.0669 -1.0000 -1.0000 1757711 1601396265.00 151.6326 59.9965 32.0000 1.9993 2.0010 404.3311 404.7614 0.0667 -1.0000 -1.0000 1757771 1601396265.10 151.6326 59.9965 32.0000 1.9964 1.9982 404.4625 404.8949 0.0670 -1.0000 -1.0000 1757841 1601396265.20 151.6326 59.9965 32.0000 1.9987 2.0004 404.4829 404.9128 0.0667 -1.0000 -1.0000 1757911 1601396265.30 151.6326 59.9965 32.0000 1.9985 2.0002 404.2598 404.6904 0.0669 -1.0000 -1.0000 1757971 1601396265.40 151.6326 59.9965 32.0000 1.9990 2.0007 404.3323 404.7610 0.0666 -1.0000 -1.0000 1758031 1601396265.50 151.5510 59.9965 32.0000 1.9969 1.9987 404.5672 404.9992 0.0670 -1.0000 -1.0000 1758111 1601396265.60 151.5442 59.9965 32.0000 1.9990 2.0007 404.6273 405.0599 0.0671 -1.0000 -1.0000 1758171 1601396265.70 151.5442 59.9965 32.0000 1.9978 1.9996 404.5413 404.9721 0.0668 -1.0000 -1.0000 1758231 1601396265.80 151.5442 59.9965 32.0000 1.9978 1.9995 404.2323 404.6629 0.0668 -1.0000 -1.0000 1758301 1601396265.90 151.5442 59.9965 32.0000 1.9946 1.9964 404.2539 404.6845 0.0669 -1.0000 -1.0000 1759220 1601396266.00 151.5149 59.9965 32.0000 1.9955 1.9973 404.2627 404.6934 0.0669 -1.0000 -1.0000 1759280 1601396266.10 151.2882 59.9965 32.0000 1.9965 1.9983 404.4600 404.8914 0.0668 -1.0000 -1.0000 1759350 1601396266.20 151.2882 59.9965 32.0000 1.9974 1.9992 404.2101 404.6396 0.0666 -1.0000 -1.0000 1759420 1601396266.30 151.2882 59.9965 32.0000 1.9985 2.0003 403.9913 404.4223 0.0670 -1.0000 -1.0000 1759481 1601396266.40 151.2882 59.9965 32.0000 1.9980 1.9997 404.0741 404.5054 0.0669 -1.0000 -1.0000 1759550 1601396266.50 151.2882 59.9965 32.0000 1.9991 2.0008 404.4448 404.8763 0.0669 -1.0000 -1.0000 1759620 1601396266.60 151.5411 59.9965 32.0000 1.9981 1.9999 404.6072 405.0353 0.0665 -1.0000 -1.0000 1759680 1601396266.70 151.5618 59.9965 32.0000 1.9976 1.9994 404.2595 404.6898 0.0667 -1.0000 -1.0000 1759750 1601396266.80 151.5618 59.9965 32.0000 1.9987 2.0004 403.9777 404.4087 0.0670 -1.0000 -1.0000 1759810 1601396266.90 151.5618 59.9965 32.0000 2.0007 2.0025 404.1152 404.5446 0.0668 -1.0000 -1.0000 1759890 1601396267.00 151.5618 59.9965 32.0000 1.9976 1.9994 404.6188 405.0509 0.0670 -1.0000 -1.0000 1759950 1601396267.10 151.5618 59.9965 32.0000 1.9975 1.9993 404.4427 404.8728 0.0666 -1.0000 -1.0000 1800010 1601396267.20 151.5370 59.9965 32.0000 1.9982 1.9999 404.2217 404.6521 0.0668 -1.0000 -1.0000 1800080 1601396267.30 151.5370 59.9965 32.0000 1.9989 2.0006 403.8050 404.2352 0.0669 -1.0000 -1.0000 1800150 1601396267.40 151.5370 59.9965 32.0000 1.9986 2.0004 404.0963 404.5280 0.0670 -1.0000 -1.0000 1800320 1601396267.50 151.5370 59.9965 32.0000 1.9962 1.9980 404.4074 404.8389 0.0669 -1.0000 -1.0000 1800390 1601396267.60 151.5370 59.9965 32.0000 1.9961 1.9979 404.5453 404.9771 0.0670 -1.0000 -1.0000 1800460 1601396267.70 151.5469 59.9965 32.0000 1.9970 1.9988 404.3398 404.7718 0.0670 -1.0000 -1.0000 1800520 1601396267.80 151.5469 59.9965 32.0000 1.9991 2.0009 404.1448 404.5772 0.0670 -1.0000 -1.0000 1800590 1601396267.90 151.5469 59.9965 32.0000 1.9992 2.0010 404.1006 404.5309 0.0668 -1.0000 -1.0000 1801060 1601396268.00 151.5469 59.9965 32.0000 1.9968 1.9986 404.2103 404.6411 0.0669 -1.0000 -1.0000 1801120 1601396268.10 151.5469 59.9965 32.0000 1.9964 1.9982 404.3946 404.8266 0.0670 -1.0000 -1.0000 1801190 1601396268.20 151.5469 59.9965 32.0000 1.9976 1.9994 404.2747 404.7057 0.0668 -1.0000 -1.0000 1801250 1601396268.30 151.5469 59.9965 32.0000 1.9984 2.0002 404.1713 404.6008 0.0667 -1.0000 -1.0000 1801320 1601396268.40 151.5752 59.9965 32.0000 1.9984 2.0002 404.3651 404.7958 0.0669 -1.0000 -1.0000 1801550 1601396268.50 151.6788 59.9965 32.0000 1.9961 1.9978 404.5406 404.9724 0.0669 -1.0000 -1.0000 1801610 1601396268.60 151.6788 59.9965 32.0000 1.9955 1.9973 404.4772 404.9075 0.0667 -1.0000 -1.0000 1801670 1601396268.70 151.6788 59.9965 32.0000 1.9984 2.0002 404.3180 404.7504 0.0671 -1.0000 -1.0000 1801749 1601396268.80 151.6788 59.9965 32.0000 1.9995 2.0013 404.1193 404.5494 0.0668 -1.0000 -1.0000 1801810 1601396268.90 151.6788 59.9965 32.0000 2.0000 2.0017 404.1248 404.5542 0.0665 -1.0000 -1.0000 1801890 1601396269.00 151.6339 59.9965 32.0000 1.9970 1.9987 404.3926 404.8225 0.0668 -1.0000 -1.0000 1801959 1601396269.10 151.6339 59.9965 32.0000 1.9947 1.9965 404.5453 404.9782 0.0672 -1.0000 -1.0000 1802019 1601396269.20 151.6339 59.9965 32.0000 1.9968 1.9986 404.2125 404.6448 0.0670 -1.0000 -1.0000 1802089 1601396269.30 151.6339 59.9965 32.0000 1.9991 2.0009 404.1721 404.6036 0.0670 -1.0000 -1.0000 1802159 1601396269.40 151.6339 59.9965 32.0000 1.9987 2.0004 404.3051 404.7355 0.0669 -1.0000 -1.0000 1802219 1601396269.50 151.6214 59.9965 32.0000 1.9958 1.9976 404.5266 404.9586 0.0669 -1.0000 -1.0000 1802289 1601396269.60 151.3034 59.9965 32.0000 1.9956 1.9974 404.3972 404.8266 0.0665 -1.0000 -1.0000 1802349 1601396269.70 151.3034 59.9965 32.0000 1.9985 2.0003 404.0383 404.4692 0.0669 -1.0000 -1.0000 1802419 1601396269.80 151.3034 59.9965 32.0000 1.9998 2.0015 404.0668 404.4987 0.0671 -1.0000 -1.0000 1802489 1601396269.90 151.3034 59.9965 32.0000 1.9972 1.9990 404.3771 404.8087 0.0669 -1.0000 -1.0000 1802629 1601396270.00 151.3034 59.9965 32.0000 1.9973 1.9990 404.6238 405.0558 0.0669 -1.0000 -1.0000 1802689 1601396270.10 151.5449 59.9971 32.0000 1.9986 2.0003 404.2738 404.7051 0.0671 -1.0000 -1.0000 1802769 1601396270.20 151.5449 59.9971 32.0000 2.0001 2.0019 404.1288 404.5611 0.0670 -1.0000 -1.0000 1802829 1601396270.30 151.5449 59.9971 32.0000 2.0008 2.0026 404.1412 404.5704 0.0667 -1.0000 -1.0000 1802889 1601396270.40 151.5449 59.9971 32.0000 1.9980 1.9997 404.5639 404.9956 0.0669 -1.0000 -1.0000 1802959 1601396270.50 151.5449 59.9971 32.0000 1.9983 2.0000 404.6062 405.0371 0.0668 -1.0000 -1.0000 1803349 1601396270.60 151.5449 59.9971 32.0000 1.9964 1.9981 404.3859 404.8175 0.0669 -1.0000 -1.0000 1803409 1601396270.70 151.5449 59.9971 32.0000 1.9978 1.9995 404.0521 404.4820 0.0667 -1.0000 -1.0000 1803479 1601396270.80 151.6538 59.9971 32.0000 1.9990 2.0008 404.2202 404.6505 0.0669 -1.0000 -1.0000 1803549 1601396270.90 151.6538 59.9971 32.0000 1.9981 1.9999 404.6472 405.0804 0.0671 -1.0000 -1.0000 1803619 1601396271.00 151.6538 59.9971 32.0000 1.9959 1.9977 404.5670 404.9997 0.0671 -1.0000 -1.0000 1803869 1601396271.10 151.6538 59.9971 32.0000 1.9993 2.0011 403.9949 404.4271 0.0671 -1.0000 -1.0000 1803928 1601396271.20 151.6538 59.9971 32.0000 1.9990 2.0008 404.0403 404.4711 0.0668 -1.0000 -1.0000 1803998 1601396271.30 151.5695 59.9971 32.0000 2.0002 2.0020 404.1086 404.5391 0.0669 -1.0000 -1.0000 1804068 1601396271.40 151.5695 59.9971 32.0000 1.9966 1.9984 404.4987 404.9316 0.0671 -1.0000 -1.0000 1804128 1601396271.50 151.5695 59.9971 32.0000 1.9979 1.9996 404.3534 404.7848 0.0668 -1.0000 -1.0000 1804358 1601396271.60 151.5695 59.9971 32.0000 1.9996 2.0013 404.0929 404.5221 0.0667 -1.0000 -1.0000 1804428 1601396271.70 151.5695 59.9971 32.0000 1.9982 2.0000 403.9822 404.4113 0.0666 -1.0000 -1.0000 1804488 1601396271.80 151.5695 59.9971 32.0000 1.9958 1.9976 404.3571 404.7878 0.0668 -1.0000 -1.0000 1804558 1601396271.90 151.4084 59.9971 32.0000 1.9979 1.9996 404.4760 404.9059 0.0668 -1.0000 -1.0000 1804618 1601396272.00 151.4084 59.9971 32.0000 1.9983 2.0001 404.2657 404.6960 0.0666 -1.0000 -1.0000 1804858 1601396272.10 151.4084 59.9971 32.0000 1.9992 2.0009 404.0933 404.5218 0.0665 -1.0000 -1.0000 1804928 1601396272.20 151.4084 59.9971 32.0000 1.9980 1.9998 404.2650 404.6942 0.0668 -1.0000 -1.0000 1804998 1601396272.30 151.4084 59.9971 32.0000 1.9971 1.9989 404.5616 404.9939 0.0670 -1.0000 -1.0000 1805058 1601396272.40 151.4706 59.9971 32.0000 1.9978 1.9996 404.5242 404.9563 0.0669 -1.0000 -1.0000 1805138 1601396272.50 151.4771 59.9971 32.0000 1.9981 1.9998 404.2513 404.6811 0.0667 -1.0000 -1.0000 1805318 1601396272.60 151.4771 59.9971 32.0000 1.9995 2.0013 404.2359 404.6662 0.0668 -1.0000 -1.0000 1805378 1601396272.70 151.4771 59.9971 32.0000 1.9974 1.9991 404.5818 405.0142 0.0671 -1.0000 -1.0000 1805448 1601396272.80 151.4771 59.9971 32.0000 1.9977 1.9995 404.3997 404.8318 0.0669 -1.0000 -1.0000 1805518 1601396272.90 151.4771 59.9971 32.0000 1.9987 2.0004 404.3146 404.7453 0.0669 -1.0000 -1.0000 1805588 1601396273.00 151.4784 59.9971 32.0000 1.9995 2.0012 404.0634 404.4934 0.0667 -1.0000 -1.0000 1805648 1601396273.10 151.4803 59.9971 32.0000 1.9990 2.0008 404.3974 404.8280 0.0668 -1.0000 -1.0000 1805827 1601396273.20 151.4803 59.9971 32.0000 1.9954 1.9972 404.5248 404.9557 0.0668 -1.0000 -1.0000 1805897 1601396273.30 151.4803 59.9971 32.0000 1.9969 1.9986 404.5020 404.9345 0.0671 -1.0000 -1.0000 1805957 1601396273.40 151.4803 59.9971 32.0000 1.9978 1.9995 404.0635 404.4955 0.0670 -1.0000 -1.0000 1806027 1601396273.50 151.4803 59.9971 32.0000 1.9994 2.0012 404.2411 404.6723 0.0669 -1.0000 -1.0000 1806097 1601396273.60 151.2688 59.9971 32.0000 1.9991 2.0009 404.4190 404.8499 0.0669 -1.0000 -1.0000 1806368 1601396273.70 151.2688 59.9971 32.0000 1.9983 2.0000 404.5304 404.9628 0.0670 -1.0000 -1.0000 1806427 1601396273.80 151.2688 59.9971 32.0000 1.9994 2.0012 404.0400 404.4713 0.0670 -1.0000 -1.0000 1806497 1601396273.90 151.2688 59.9971 32.0000 1.9966 1.9984 404.1467 404.5783 0.0670 -1.0000 -1.0000 1806557 1601396274.00 151.2688 59.9971 32.0000 1.9960 1.9978 404.4366 404.8658 0.0667 -1.0000 -1.0000 1806627 1601396274.10 151.3735 59.9971 32.0000 1.9954 1.9971 404.4238 404.8549 0.0670 -1.0000 -1.0000 1807068 1601396274.20 151.3873 59.9971 32.0000 1.9973 1.9990 404.3634 404.7942 0.0667 -1.0000 -1.0000 1807128 1601396274.30 151.3873 59.9971 32.0000 1.9986 2.0004 404.2461 404.6775 0.0669 -1.0000 -1.0000 1807188 1601396274.40 151.3873 59.9971 32.0000 1.9994 2.0012 404.2482 404.6785 0.0668 -1.0000 -1.0000 1807258 1601396274.50 151.3873 59.9971 32.0000 1.9976 1.9994 404.5280 404.9585 0.0667 -1.0000 -1.0000 1807328 1601396274.60 151.3873 59.9971 32.0000 1.9972 1.9989 404.5136 404.9451 0.0669 -1.0000 -1.0000 1807808 1601396274.70 151.3003 59.9976 32.0000 1.9980 1.9997 404.4359 404.8666 0.0668 -1.0000 -1.0000 1807888 1601396274.80 151.3003 59.9976 32.0000 1.9991 2.0009 404.2195 404.6501 0.0668 -1.0000 -1.0000 1807948 1601396274.90 151.3003 59.9976 32.0000 1.9978 1.9995 404.2827 404.7139 0.0668 -1.0000 -1.0000 1808018 1601396275.00 151.3003 59.9976 32.0000 1.9967 1.9985 404.5802 405.0098 0.0669 -1.0000 -1.0000 1808088 1601396275.10 151.3003 59.9976 32.0000 1.9967 1.9985 404.4464 404.8771 0.0666 -1.0000 -1.0000 1808148 1601396275.20 151.4936 59.9976 32.0000 1.9989 2.0006 404.2567 404.6871 0.0668 -1.0000 -1.0000 1808217 1601396275.30 151.5716 59.9976 32.0000 1.9968 1.9986 404.1726 404.6030 0.0667 -1.0000 -1.0000 1808287 1601396275.40 151.5716 59.9976 32.0000 1.9993 2.0010 404.4073 404.8367 0.0667 -1.0000 -1.0000 1808347 1601396275.50 151.5716 59.9976 32.0000 1.9967 1.9984 404.4541 404.8825 0.0666 -1.0000 -1.0000 1808417 1601396275.60 151.5716 59.9976 32.0000 1.9980 1.9998 404.5903 405.0231 0.0670 -1.0000 -1.0000 1808487 1601396275.70 151.5716 59.9976 32.0000 1.9985 2.0002 404.3161 404.7475 0.0670 -1.0000 -1.0000 1808547 1601396275.80 151.7386 59.9976 32.0000 1.9991 2.0009 404.2418 404.6733 0.0670 -1.0000 -1.0000 1808617 1601396275.90 151.7386 59.9976 32.0000 1.9986 2.0003 404.0906 404.5220 0.0669 -1.0000 -1.0000 1808687 1601396276.00 151.7386 59.9976 32.0000 1.9980 1.9998 404.4863 404.9177 0.0667 -1.0000 -1.0000 1808747 1601396276.10 151.7386 59.9976 32.0000 1.9972 1.9989 404.7329 405.1625 0.0666 -1.0000 -1.0000 1808817 1601396276.20 151.7386 59.9976 32.0000 1.9979 1.9997 404.3863 404.8184 0.0670 -1.0000 -1.0000 1808877 1601396276.30 151.7364 59.9976 32.0000 1.9991 2.0009 404.1306 404.5624 0.0671 -1.0000 -1.0000 1808937 1601396276.40 151.7362 59.9976 32.0000 1.9987 2.0004 404.1459 404.5767 0.0668 -1.0000 -1.0000 1809017 1601396276.50 151.7362 59.9976 32.0000 1.9975 1.9993 404.5390 404.9705 0.0670 -1.0000 -1.0000 1809077 1601396276.60 151.7362 59.9976 32.0000 1.9969 1.9986 404.7136 405.1435 0.0665 -1.0000 -1.0000 1809137 1601396276.70 151.7362 59.9976 32.0000 1.9993 2.0010 404.6718 405.1011 0.0666 -1.0000 -1.0000 1809637 1601396276.80 151.7362 59.9976 32.0000 1.9968 1.9986 404.3302 404.7608 0.0668 -1.0000 -1.0000 1809707 1601396276.90 151.4046 59.9976 32.0000 1.9985 2.0002 404.1371 404.5681 0.0670 -1.0000 -1.0000 1809777 1601396277.00 151.4046 59.9976 32.0000 1.9974 1.9992 404.1215 404.5538 0.0670 -1.0000 -1.0000 1809847 1601396277.10 151.4046 59.9976 32.0000 1.9969 1.9987 404.4990 404.9310 0.0671 -1.0000 -1.0000 1809907 1601396277.20 151.4046 59.9976 32.0000 1.9984 2.0001 404.3267 404.7584 0.0669 -1.0000 -1.0000 1810147 1601396277.30 151.4046 59.9976 32.0000 1.9992 2.0009 404.0675 404.4969 0.0666 -1.0000 -1.0000 1810207 1601396277.40 151.4073 59.9976 32.0000 2.0011 2.0028 404.1265 404.5551 0.0668 -1.0000 -1.0000 1810277 1601396277.50 151.4364 59.9976 32.0000 1.9978 1.9996 404.4395 404.8705 0.0668 -1.0000 -1.0000 1810347 1601396277.60 151.4364 59.9976 32.0000 1.9972 1.9990 404.7308 405.1617 0.0668 -1.0000 -1.0000 1810407 1601396277.70 151.4364 59.9976 32.0000 1.9978 1.9996 404.5919 405.0230 0.0669 -1.0000 -1.0000 1810467 1601396277.80 151.4364 59.9976 32.0000 1.9984 2.0002 404.4085 404.8405 0.0670 -1.0000 -1.0000 1810547 1601396277.90 151.4364 59.9976 32.0000 1.9983 2.0000 404.2213 404.6510 0.0667 -1.0000 -1.0000 1810607 1601396278.00 151.4287 59.9976 32.0000 1.9973 1.9990 404.4859 404.9160 0.0668 -1.0000 -1.0000 1810667 1601396278.10 151.4287 59.9976 32.0000 1.9969 1.9987 404.6069 405.0375 0.0667 -1.0000 -1.0000 1810747 1601396278.20 151.4287 59.9976 32.0000 1.9975 1.9993 404.3717 404.8035 0.0670 -1.0000 -1.0000 1810807 1601396278.30 151.4287 59.9976 32.0000 1.9982 1.9999 404.1761 404.6074 0.0667 -1.0000 -1.0000 1810867 1601396278.40 151.4287 59.9976 32.0000 1.9983 2.0000 404.3874 404.8173 0.0668 -1.0000 -1.0000 1810947 1601396278.50 151.4287 59.9976 32.0000 1.9964 1.9982 404.5089 404.9401 0.0669 -1.0000 -1.0000 1811007 1601396278.60 151.5747 59.9976 32.0000 1.9980 1.9997 404.3638 404.7943 0.0668 -1.0000 -1.0000 1811077 1601396278.70 151.6051 59.9976 32.0000 2.0001 2.0019 404.2010 404.6292 0.0663 -1.0000 -1.0000 1811146 1601396278.80 151.6051 59.9976 32.0000 1.9991 2.0008 404.0465 404.4762 0.0668 -1.0000 -1.0000 1811636 1601396278.90 151.6051 59.9976 32.0000 1.9970 1.9988 404.1848 404.6159 0.0669 -1.0000 -1.0000 1811706 1601396279.00 151.6051 59.9976 32.0000 1.9965 1.9983 404.5441 404.9766 0.0671 -1.0000 -1.0000 1811766 1601396279.10 151.6027 59.9976 32.0000 1.9954 1.9972 404.5048 404.9342 0.0667 -1.0000 -1.0000 1811826 1601396279.20 151.4637 59.9976 32.0000 1.9983 2.0001 404.3108 404.7420 0.0668 -1.0000 -1.0000 1811906 1601396279.30 151.4637 59.9976 32.0000 1.9993 2.0011 404.0808 404.5109 0.0668 -1.0000 -1.0000 1812136 1601396279.40 151.4637 59.9976 32.0000 1.9978 1.9995 404.2981 404.7285 0.0668 -1.0000 -1.0000 1812196 1601396279.50 151.4637 59.9976 32.0000 1.9958 1.9975 404.5025 404.9339 0.0669 -1.0000 -1.0000 1812266 1601396279.60 151.4637 59.9976 32.0000 1.9960 1.9977 404.4095 404.8397 0.0667 -1.0000 -1.0000 1812336 1601396279.70 151.4499 59.9980 32.0000 1.9988 2.0005 404.2214 404.6507 0.0666 -1.0000 -1.0000 1812396 1601396279.80 151.4489 59.9980 32.0000 1.9984 2.0001 404.0217 404.4503 0.0666 -1.0000 -1.0000 1812466 1601396279.90 151.4489 59.9980 32.0000 1.9977 1.9994 404.2498 404.6784 0.0664 -1.0000 -1.0000 1812526 1601396280.00 151.4489 59.9980 32.0000 1.9975 1.9993 404.5209 404.9503 0.0666 -1.0000 -1.0000 1812596 1601396280.10 151.4489 59.9980 32.0000 1.9974 1.9992 404.3632 404.7940 0.0669 -1.0000 -1.0000 1812666 1601396280.20 151.4489 59.9980 32.0000 1.9969 1.9987 404.2405 404.6705 0.0666 -1.0000 -1.0000 1812736 1601396280.30 151.4421 59.9980 32.0000 1.9999 2.0016 404.1640 404.5938 0.0668 -1.0000 -1.0000 1813106 1601396280.40 151.3735 59.9980 32.0000 2.0014 2.0032 404.0434 404.4741 0.0668 -1.0000 -1.0000 1813186 1601396280.50 151.3735 59.9980 32.0000 1.9971 1.9988 404.4349 404.8669 0.0671 -1.0000 -1.0000 1813246 1601396280.60 151.3735 59.9980 32.0000 1.9956 1.9974 404.4136 404.8450 0.0668 -1.0000 -1.0000 1813306 1601396280.70 151.3735 59.9980 32.0000 1.9977 1.9995 404.3424 404.7736 0.0670 -1.0000 -1.0000 1813386 1601396280.80 151.3735 59.9980 32.0000 1.9992 2.0010 404.1356 404.5676 0.0670 -1.0000 -1.0000 1813616 1601396280.90 151.3735 59.9980 32.0000 1.9981 1.9998 404.1083 404.5373 0.0666 -1.0000 -1.0000 1813686 1601396281.00 151.4717 59.9980 32.0000 1.9970 1.9987 404.4376 404.8669 0.0667 -1.0000 -1.0000 1813756 1601396281.10 151.4717 59.9980 32.0000 1.9982 2.0000 404.6119 405.0440 0.0671 -1.0000 -1.0000 1813816 1601396281.20 151.4717 59.9980 32.0000 1.9997 2.0015 404.3887 404.8210 0.0671 -1.0000 -1.0000 1813886 1601396281.30 151.4717 59.9980 32.0000 1.9990 2.0008 403.9704 404.4018 0.0669 -1.0000 -1.0000 1814116 1601396281.40 151.4717 59.9980 32.0000 1.9964 1.9982 404.2103 404.6410 0.0669 -1.0000 -1.0000 1814176 1601396281.50 151.4554 59.9980 32.0000 1.9957 1.9975 404.5367 404.9674 0.0667 -1.0000 -1.0000 1814256 1601396281.60 151.4105 59.9980 32.0000 1.9977 1.9994 404.2751 404.7048 0.0668 -1.0000 -1.0000 1814316 1601396281.70 151.4105 59.9980 32.0000 1.9990 2.0007 403.9295 404.3610 0.0671 -1.0000 -1.0000 1814376 1601396281.80 151.4105 59.9980 32.0000 1.9972 1.9989 404.3455 404.7773 0.0670 -1.0000 -1.0000 1814456 1601396281.90 151.4105 59.9980 32.0000 1.9970 1.9988 404.4545 404.8864 0.0670 -1.0000 -1.0000 1814586 1601396282.00 151.4105 59.9980 32.0000 1.9974 1.9991 404.4758 404.9067 0.0668 -1.0000 -1.0000 1814646 1601396282.10 151.2845 59.9980 32.0000 1.9990 2.0007 404.2041 404.6347 0.0669 -1.0000 -1.0000 1814716 1601396282.20 151.2845 59.9980 32.0000 1.9982 2.0000 404.1037 404.5345 0.0669 -1.0000 -1.0000 1814786 1601396282.30 151.2845 59.9980 32.0000 1.9983 2.0001 404.3066 404.7380 0.0670 -1.0000 -1.0000 1814866 1601396282.40 151.2845 59.9980 32.0000 1.9972 1.9990 404.6561 405.0874 0.0668 -1.0000 -1.0000 1815146 1601396282.50 151.2845 59.9980 32.0000 1.9978 1.9996 404.4656 404.8957 0.0667 -1.0000 -1.0000 1815206 1601396282.60 151.3236 59.9980 32.0000 1.9995 2.0012 404.1410 404.5702 0.0666 -1.0000 -1.0000 1815276 1601396282.70 151.4438 59.9980 32.0000 2.0003 2.0020 404.2198 404.6492 0.0667 -1.0000 -1.0000 1815355 1601396282.80 151.4438 59.9980 32.0000 1.9977 1.9995 404.5533 404.9846 0.0669 -1.0000 -1.0000 1815415 1601396282.90 151.4438 59.9980 32.0000 1.9977 1.9995 404.4288 404.8587 0.0666 -1.0000 -1.0000 1815606 1601396283.00 151.4438 59.9980 32.0000 1.9980 1.9998 404.2776 404.7096 0.0670 -1.0000 -1.0000 1815665 1601396283.10 151.4438 59.9980 32.0000 1.9988 2.0006 404.3466 404.7778 0.0669 -1.0000 -1.0000 1815725 1601396283.20 151.5724 59.9980 32.0000 1.9978 1.9996 404.6405 405.0719 0.0669 -1.0000 -1.0000 1815806 1601396283.30 151.5811 59.9980 32.0000 1.9959 1.9976 404.5486 404.9792 0.0668 -1.0000 -1.0000 1815875 1601396283.40 151.5811 59.9980 32.0000 1.9965 1.9983 404.4989 404.9295 0.0666 -1.0000 -1.0000 1816095 1601396283.50 151.5811 59.9980 32.0000 1.9989 2.0006 404.1286 404.5585 0.0669 -1.0000 -1.0000 1816175 1601396283.60 151.5811 59.9980 32.0000 1.9983 2.0000 404.1590 404.5912 0.0670 -1.0000 -1.0000 1816235 1601396283.70 151.5811 59.9980 32.0000 1.9975 1.9993 404.2047 404.6349 0.0667 -1.0000 -1.0000 1816295 1601396283.80 151.4851 59.9980 32.0000 1.9963 1.9980 404.5103 404.9422 0.0671 -1.0000 -1.0000 1816365 1601396283.90 151.4851 59.9980 32.0000 1.9979 1.9996 404.4009 404.8332 0.0670 -1.0000 -1.0000 1817135 1601396284.00 151.4851 59.9980 32.0000 1.9973 1.9990 404.0652 404.4960 0.0668 -1.0000 -1.0000 1817195 1601396284.10 151.4851 59.9980 32.0000 1.9967 1.9985 404.2071 404.6382 0.0670 -1.0000 -1.0000 1817275 1601396284.20 151.4851 59.9980 32.0000 1.9969 1.9986 404.5195 404.9498 0.0668 -1.0000 -1.0000 1817335 1601396284.30 151.2702 59.9980 32.0000 1.9980 1.9997 404.4417 404.8748 0.0671 -1.0000 -1.0000 1817405 1601396284.40 151.2702 59.9980 32.0000 1.9976 1.9994 404.3854 404.8168 0.0669 -1.0000 -1.0000 1817635 1601396284.50 151.2702 59.9980 32.0000 1.9984 2.0002 404.1644 404.5947 0.0668 -1.0000 -1.0000 1817695 1601396284.60 151.2702 59.9980 32.0000 1.9961 1.9979 404.0276 404.4587 0.0670 -1.0000 -1.0000 1817765 1601396284.70 151.2702 59.9980 32.0000 1.9978 1.9996 404.4603 404.8907 0.0666 -1.0000 -1.0000 1817835 1601396284.80 151.2381 59.9969 32.0000 1.9981 1.9999 404.5507 404.9794 0.0666 -1.0000 -1.0000 1817895 1601396284.90 151.2330 59.9968 32.0000 1.9975 1.9993 404.4498 404.8795 0.0666 -1.0000 -1.0000 1817975 1601396285.00 151.2330 59.9968 32.0000 1.9974 1.9992 404.2947 404.7248 0.0669 -1.0000 -1.0000 1818035 1601396285.10 151.2330 59.9968 32.0000 1.9963 1.9981 404.3571 404.7857 0.0664 -1.0000 -1.0000 1818105 1601396285.20 151.2330 59.9968 32.0000 1.9979 1.9996 404.4961 404.9275 0.0669 -1.0000 -1.0000 1818175 1601396285.30 151.2330 59.9968 32.0000 1.9973 1.9991 404.4277 404.8589 0.0669 -1.0000 -1.0000 1818235 1601396285.40 151.7314 59.9968 32.0000 2.0000 2.0017 404.1900 404.6213 0.0670 -1.0000 -1.0000 1818305 1601396285.50 151.7314 59.9968 32.0000 2.0000 2.0017 404.2912 404.7230 0.0670 -1.0000 -1.0000 1818375 1601396285.60 151.7314 59.9968 32.0000 1.9987 2.0004 404.4450 404.8756 0.0668 -1.0000 -1.0000 1818445 1601396285.70 151.7314 59.9968 32.0000 1.9988 2.0005 404.6238 405.0552 0.0669 -1.0000 -1.0000 1818505 1601396285.80 151.7314 59.9968 32.0000 1.9967 1.9985 404.6627 405.0946 0.0669 -1.0000 -1.0000 1818575 1601396285.90 151.5906 59.9968 32.0000 1.9977 1.9994 404.3597 404.7910 0.0669 -1.0000 -1.0000 1818635 1601396286.00 151.5879 59.9968 32.0000 1.9975 1.9993 404.2300 404.6611 0.0667 -1.0000 -1.0000 1818935 1601396286.10 151.5879 59.9968 32.0000 2.0002 2.0020 404.0981 404.5272 0.0668 -1.0000 -1.0000 1819005 1601396286.20 151.5879 59.9968 32.0000 1.9964 1.9981 404.5280 404.9593 0.0668 -1.0000 -1.0000 1819065 1601396286.30 151.5879 59.9968 32.0000 1.9975 1.9992 404.4212 404.8528 0.0670 -1.0000 -1.0000 1819125 1601396286.40 151.5902 59.9968 32.0000 1.9978 1.9996 404.2411 404.6738 0.0672 -1.0000 -1.0000 1819205 1601396286.50 151.6031 59.9968 32.0000 1.9982 2.0000 404.0414 404.4717 0.0666 -1.0000 -1.0000 1819584 1601396286.60 151.6031 59.9968 32.0000 1.9978 1.9995 404.3496 404.7790 0.0667 -1.0000 -1.0000 1819644 1601396286.70 151.6031 59.9968 32.0000 1.9985 2.0003 404.6280 405.0593 0.0668 -1.0000 -1.0000 1819714 1601396286.80 151.6031 59.9968 32.0000 1.9977 1.9995 404.5518 404.9820 0.0667 -1.0000 -1.0000 1819784 1601396286.90 151.6031 59.9968 32.0000 1.9986 2.0004 404.0511 404.4817 0.0669 -1.0000 -1.0000 1819854 1601396287.00 151.6149 59.9968 32.0000 1.9992 2.0010 403.9452 404.3760 0.0670 -1.0000 -1.0000 1819914 1601396287.10 151.6149 59.9968 32.0000 1.9990 2.0007 404.1879 404.6177 0.0666 -1.0000 -1.0000 1819974 1601396287.20 151.6149 59.9968 32.0000 1.9982 1.9999 404.2774 404.7088 0.0670 -1.0000 -1.0000 1820044 1601396287.30 151.6149 59.9968 32.0000 1.9991 2.0008 404.5066 404.9386 0.0668 -1.0000 -1.0000 1820114 1601396287.40 151.6149 59.9968 32.0000 1.9979 1.9997 404.5592 404.9885 0.0666 -1.0000 -1.0000 1820174 1601396287.50 151.6149 59.9968 32.0000 1.9992 2.0009 404.2280 404.6599 0.0670 -1.0000 -1.0000 1820244 1601396287.60 151.5595 59.9968 32.0000 1.9980 1.9998 404.1658 404.5973 0.0669 -1.0000 -1.0000 1820314 1601396287.70 151.5529 59.9968 32.0000 1.9970 1.9987 404.2590 404.6890 0.0667 -1.0000 -1.0000 1820374 1601396287.80 151.5529 59.9968 32.0000 1.9955 1.9973 404.5758 405.0078 0.0670 -1.0000 -1.0000 1820454 1601396287.90 151.5529 59.9968 32.0000 1.9977 1.9994 404.6761 405.1079 0.0669 -1.0000 -1.0000 1820514 1601396288.00 151.5529 59.9968 32.0000 2.0001 2.0019 404.2686 404.6984 0.0666 -1.0000 -1.0000 1820644 1601396288.10 151.5576 59.9968 32.0000 1.9992 2.0009 404.0987 404.5296 0.0668 -1.0000 -1.0000 1820714 1601396288.20 151.7849 59.9968 32.0000 1.9960 1.9978 404.4292 404.8590 0.0667 -1.0000 -1.0000 1820774 1601396288.30 151.7849 59.9968 32.0000 1.9958 1.9976 404.5136 404.9446 0.0669 -1.0000 -1.0000 1820834 1601396288.40 151.7849 59.9968 32.0000 1.9985 2.0002 404.1050 404.5363 0.0670 -1.0000 -1.0000 1820914 1601396288.50 151.7849 59.9968 32.0000 2.0001 2.0019 404.0969 404.5284 0.0669 -1.0000 -1.0000 1821704 1601396288.60 151.7849 59.9968 32.0000 2.0009 2.0026 404.4746 404.9061 0.0670 -1.0000 -1.0000 1821764 1601396288.70 151.7645 59.9968 32.0000 1.9976 1.9993 404.5903 405.0210 0.0668 -1.0000 -1.0000 1821834 1601396288.80 151.6256 59.9968 32.0000 1.9986 2.0003 404.4745 404.9061 0.0670 -1.0000 -1.0000 1821924 1601396288.90 151.6256 59.9968 32.0000 1.9975 1.9993 404.2431 404.6755 0.0671 -1.0000 -1.0000 1821994 1601396289.00 151.6256 59.9968 32.0000 1.9984 2.0001 403.9774 404.4075 0.0667 -1.0000 -1.0000 1822054 1601396289.10 151.6256 59.9968 32.0000 1.9980 1.9997 404.2002 404.6299 0.0668 -1.0000 -1.0000 1822124 1601396289.20 151.6256 59.9968 32.0000 1.9965 1.9982 404.5265 404.9569 0.0667 -1.0000 -1.0000 1822194 1601396289.30 151.4874 59.9968 32.0000 1.9963 1.9980 404.6284 405.0588 0.0667 -1.0000 -1.0000 1822264 1601396289.40 151.4282 59.9968 32.0000 1.9969 1.9986 404.2722 404.7020 0.0668 -1.0000 -1.0000 1822324 1601396289.50 151.4282 59.9968 32.0000 1.9985 2.0002 404.2759 404.7067 0.0669 -1.0000 -1.0000 1822394 1601396289.60 151.4282 59.9968 32.0000 1.9980 1.9998 404.4670 404.8971 0.0668 -1.0000 -1.0000 1822464 1601396289.70 151.4282 59.9968 32.0000 1.9981 1.9998 404.5404 404.9719 0.0669 -1.0000 -1.0000 1822524 1601396289.80 151.4323 59.9968 32.0000 1.9980 1.9998 404.1493 404.5814 0.0671 -1.0000 -1.0000 1822593 1601396289.90 151.5235 59.9971 32.0000 1.9971 1.9989 404.1294 404.5602 0.0668 -1.0000 -1.0000 1822653 1601396290.00 151.5235 59.9971 32.0000 1.9976 1.9993 404.5017 404.9320 0.0668 -1.0000 -1.0000 1822723 1601396290.10 151.5235 59.9971 32.0000 1.9978 1.9995 404.7519 405.1839 0.0670 -1.0000 -1.0000 1822823 1601396290.20 151.5235 59.9971 32.0000 1.9992 2.0010 404.5927 405.0249 0.0670 -1.0000 -1.0000 1822884 1601396290.30 151.5235 59.9971 32.0000 2.0003 2.0020 404.1609 404.5916 0.0668 -1.0000 -1.0000 1822954 1601396290.40 151.5235 59.9971 32.0000 1.9993 2.0010 404.1687 404.6006 0.0671 -1.0000 -1.0000 1823023 1601396290.50 151.5249 59.9971 32.0000 1.9978 1.9995 404.4001 404.8297 0.0666 -1.0000 -1.0000 1823083 1601396290.60 151.5461 59.9971 32.0000 1.9945 1.9963 404.4542 404.8842 0.0668 -1.0000 -1.0000 1823564 1601396290.70 151.5461 59.9971 32.0000 1.9975 1.9992 404.2542 404.6841 0.0666 -1.0000 -1.0000 1823634 1601396290.80 151.5461 59.9971 32.0000 1.9985 2.0002 404.0998 404.5285 0.0666 -1.0000 -1.0000 1823704 1601396290.90 151.5461 59.9971 32.0000 1.9985 2.0003 404.0482 404.4781 0.0669 -1.0000 -1.0000 1823774 1601396291.00 151.5461 59.9971 32.0000 1.9953 1.9971 404.2404 404.6711 0.0667 -1.0000 -1.0000 1823834 1601396291.10 151.7404 59.9971 32.0000 1.9958 1.9975 404.5120 404.9433 0.0669 -1.0000 -1.0000 1824114 1601396291.20 151.7404 59.9971 32.0000 1.9973 1.9990 404.6732 405.1048 0.0669 -1.0000 -1.0000 1824194 1601396291.30 151.7404 59.9971 32.0000 1.9984 2.0001 404.6257 405.0548 0.0665 -1.0000 -1.0000 1824254 1601396291.40 151.7404 59.9971 32.0000 1.9998 2.0015 403.9639 404.3931 0.0667 -1.0000 -1.0000 1824314 1601396291.50 151.7404 59.9971 32.0000 1.9983 2.0000 404.0793 404.5091 0.0666 -1.0000 -1.0000 1824394 1601396291.60 151.5377 59.9971 32.0000 1.9974 1.9991 404.3232 404.7538 0.0669 -1.0000 -1.0000 1824574 1601396291.70 151.3857 59.9971 32.0000 1.9966 1.9984 404.5227 404.9542 0.0669 -1.0000 -1.0000 1824634 1601396291.80 151.3857 59.9971 32.0000 1.9999 2.0017 404.1056 404.5367 0.0670 -1.0000 -1.0000 1824704 1601396291.90 151.3857 59.9971 32.0000 1.9988 2.0006 403.9002 404.3316 0.0670 -1.0000 -1.0000 1824774 1601396292.00 151.3857 59.9971 32.0000 1.9987 2.0004 404.1876 404.6183 0.0668 -1.0000 -1.0000 1824843 1601396292.10 151.3857 59.9971 32.0000 1.9965 1.9983 404.5763 405.0071 0.0668 -1.0000 -1.0000 1824923 1601396292.20 151.2927 59.9971 32.0000 1.9978 1.9995 404.5517 404.9829 0.0668 -1.0000 -1.0000 1824984 1601396292.30 151.2927 59.9971 32.0000 1.9966 1.9983 404.4228 404.8525 0.0667 -1.0000 -1.0000 1825044 1601396292.40 151.2927 59.9971 32.0000 1.9976 1.9994 404.2919 404.7235 0.0671 -1.0000 -1.0000 1825114 1601396292.50 151.2927 59.9971 32.0000 1.9967 1.9984 404.3147 404.7455 0.0668 -1.0000 -1.0000 1825184 1601396292.60 151.2927 59.9971 32.0000 1.9988 2.0005 404.5163 404.9464 0.0668 -1.0000 -1.0000 1825243 1601396292.70 151.4977 59.9971 32.0000 1.9978 1.9995 404.4581 404.8873 0.0664 -1.0000 -1.0000 1825313 1601396292.80 151.4977 59.9971 32.0000 1.9966 1.9983 404.4852 404.9167 0.0670 -1.0000 -1.0000 1825373 1601396292.90 151.4977 59.9971 32.0000 1.9986 2.0004 404.1946 404.6261 0.0669 -1.0000 -1.0000 1825453 1601396293.00 151.4977 59.9971 32.0000 1.9967 1.9985 404.4049 404.8346 0.0666 -1.0000 -1.0000 1825513 1601396293.10 151.4977 59.9971 32.0000 1.9973 1.9991 404.4981 404.9276 0.0667 -1.0000 -1.0000 1825573 1601396293.20 151.4977 59.9971 32.0000 1.9983 2.0001 404.5714 405.0034 0.0670 -1.0000 -1.0000 1826133 1601396293.30 151.6831 59.9971 32.0000 1.9990 2.0007 404.4523 404.8834 0.0668 -1.0000 -1.0000 1826203 1601396293.40 151.6831 59.9971 32.0000 2.0000 2.0017 404.3633 404.7918 0.0667 -1.0000 -1.0000 1826263 1601396293.50 151.6831 59.9971 32.0000 1.9998 2.0016 404.0873 404.5191 0.0670 -1.0000 -1.0000 1826333 1601396293.60 151.6831 59.9971 32.0000 1.9973 1.9991 404.2908 404.7223 0.0670 -1.0000 -1.0000 1826403 1601396293.70 151.6831 59.9971 32.0000 1.9961 1.9979 404.5820 405.0130 0.0668 -1.0000 -1.0000 1826583 1601396293.80 151.6831 59.9971 32.0000 1.9961 1.9979 404.4932 404.9225 0.0665 -1.0000 -1.0000 1826653 1601396293.90 151.6085 59.9971 32.0000 1.9977 1.9995 404.3664 404.7976 0.0671 -1.0000 -1.0000 1826713 1601396294.00 151.6064 59.9971 32.0000 1.9974 1.9991 404.4620 404.8939 0.0670 -1.0000 -1.0000 1826783 1601396294.10 151.6064 59.9971 32.0000 1.9965 1.9983 404.5570 404.9892 0.0671 -1.0000 -1.0000 1826853 1601396294.20 151.6064 59.9971 32.0000 1.9970 1.9988 404.5973 405.0297 0.0670 -1.0000 -1.0000 1826923 1601396294.30 151.6064 59.9971 32.0000 1.9972 1.9990 404.5187 404.9496 0.0669 -1.0000 -1.0000 1826983 1601396294.40 151.6006 59.9971 32.0000 1.9993 2.0011 404.1613 404.5928 0.0670 -1.0000 -1.0000 1827063 1601396294.50 151.5182 59.9971 32.0000 1.9975 1.9993 404.0936 404.5232 0.0666 -1.0000 -1.0000 1827123 1601396294.60 151.5182 59.9971 32.0000 1.9973 1.9991 404.3259 404.7563 0.0668 -1.0000 -1.0000 1827182 1601396294.70 151.5182 59.9971 32.0000 1.9965 1.9982 404.6320 405.0625 0.0667 -1.0000 -1.0000 1827432 1601396294.80 151.5182 59.9971 32.0000 1.9978 1.9996 404.5016 404.9328 0.0670 -1.0000 -1.0000 1827493 1601396294.90 151.5182 59.9971 32.0000 1.9996 2.0013 404.3755 404.8061 0.0668 -1.0000 -1.0000 1827562 1601396295.00 151.4104 59.9961 32.0000 1.9992 2.0009 404.1967 404.6268 0.0668 -1.0000 -1.0000 1827632 1601396295.10 151.4081 59.9961 32.0000 1.9986 2.0003 404.3820 404.8131 0.0669 -1.0000 -1.0000 1827692 1601396295.20 151.4081 59.9961 32.0000 1.9987 2.0005 404.4765 404.9067 0.0667 -1.0000 -1.0000 1827762 1601396295.30 151.4081 59.9961 32.0000 1.9984 2.0001 404.1734 404.6040 0.0668 -1.0000 -1.0000 1827862 1601396295.40 151.4081 59.9961 32.0000 2.0004 2.0022 404.1101 404.5403 0.0669 -1.0000 -1.0000 1827932 1601396295.50 151.4081 59.9961 32.0000 1.9977 1.9994 404.5250 404.9547 0.0666 -1.0000 -1.0000 1828003 1601396295.60 151.3992 59.9961 32.0000 1.9979 1.9997 404.6518 405.0806 0.0666 -1.0000 -1.0000 1828062 1601396295.70 151.3992 59.9961 32.0000 1.9987 2.0005 404.4782 404.9087 0.0667 -1.0000 -1.0000 1828122 1601396295.80 151.3992 59.9961 32.0000 1.9981 1.9998 404.2755 404.7077 0.0670 -1.0000 -1.0000 1828632 1601396295.90 151.3992 59.9961 32.0000 1.9994 2.0011 404.1458 404.5753 0.0668 -1.0000 -1.0000 1828692 1601396296.00 151.3992 59.9961 32.0000 1.9989 2.0006 404.4525 404.8833 0.0668 -1.0000 -1.0000 1828762 1601396296.10 151.5121 59.9961 32.0000 1.9996 2.0013 404.6638 405.0957 0.0669 -1.0000 -1.0000 1828832 1601396296.20 151.6166 59.9961 32.0000 1.9976 1.9994 404.5853 405.0165 0.0669 -1.0000 -1.0000 1828892 1601396296.30 151.6166 59.9961 32.0000 1.9991 2.0008 404.1906 404.6209 0.0668 -1.0000 -1.0000 1829132 1601396296.40 151.6166 59.9961 32.0000 1.9988 2.0005 403.9686 404.3981 0.0667 -1.0000 -1.0000 1829202 1601396296.50 151.6166 59.9961 32.0000 1.9970 1.9987 404.5021 404.9329 0.0669 -1.0000 -1.0000 1829262 1601396296.60 151.6166 59.9961 32.0000 1.9975 1.9993 404.5851 405.0164 0.0669 -1.0000 -1.0000 1829332 1601396296.70 151.4003 59.9961 32.0000 1.9995 2.0013 404.3429 404.7732 0.0668 -1.0000 -1.0000 1829402 1601396296.80 151.4003 59.9961 32.0000 1.9990 2.0008 404.0839 404.5142 0.0668 -1.0000 -1.0000 1829652 1601396296.90 151.4003 59.9961 32.0000 1.9975 1.9992 404.2451 404.6764 0.0670 -1.0000 -1.0000 1829732 1601396297.00 151.4003 59.9961 32.0000 1.9973 1.9990 404.4552 404.8851 0.0666 -1.0000 -1.0000 1829802 1601396297.10 151.4003 59.9961 32.0000 1.9985 2.0002 404.3949 404.8263 0.0670 -1.0000 -1.0000 1829862 1601396297.20 151.5058 59.9961 32.0000 1.9994 2.0011 404.1441 404.5764 0.0670 -1.0000 -1.0000 1829932 1601396297.30 151.5082 59.9961 32.0000 1.9991 2.0009 404.2761 404.7069 0.0669 -1.0000 -1.0000 1830162 1601396297.40 151.5082 59.9961 32.0000 1.9989 2.0007 404.5791 405.0121 0.0670 -1.0000 -1.0000 1830232 1601396297.50 151.5082 59.9961 32.0000 1.9985 2.0003 404.5935 405.0233 0.0666 -1.0000 -1.0000 1830302 1601396297.60 151.5082 59.9961 32.0000 1.9992 2.0010 404.3164 404.7463 0.0667 -1.0000 -1.0000 1830362 1601396297.70 151.5013 59.9961 32.0000 1.9982 1.9999 404.0882 404.5177 0.0667 -1.0000 -1.0000 1830422 1601396297.80 151.4248 59.9961 32.0000 1.9977 1.9995 404.2837 404.7142 0.0668 -1.0000 -1.0000 1831402 1601396297.90 151.4248 59.9961 32.0000 1.9976 1.9994 404.4318 404.8631 0.0669 -1.0000 -1.0000 1831472 1601396298.00 151.4248 59.9961 32.0000 1.9966 1.9983 404.4598 404.8895 0.0667 -1.0000 -1.0000 1831532 1601396298.10 151.4248 59.9961 32.0000 2.0000 2.0018 404.3827 404.8113 0.0664 -1.0000 -1.0000 1831612 1601396298.20 151.4248 59.9961 32.0000 1.9995 2.0013 404.1628 404.5932 0.0669 -1.0000 -1.0000 1831682 1601396298.30 151.5075 59.9961 32.0000 1.9985 2.0003 404.0168 404.4458 0.0667 -1.0000 -1.0000 1831742 1601396298.40 151.5327 59.9961 32.0000 1.9976 1.9993 403.9333 404.3634 0.0668 -1.0000 -1.0000 1831812 1601396298.50 151.5327 59.9961 32.0000 1.9969 1.9987 404.3162 404.7471 0.0669 -1.0000 -1.0000 1831872 1601396298.60 151.5327 59.9961 32.0000 1.9994 2.0011 404.5319 404.9629 0.0669 -1.0000 -1.0000 1831942 1601396298.70 151.5327 59.9961 32.0000 1.9983 2.0001 404.4882 404.9201 0.0669 -1.0000 -1.0000 1832012 1601396298.80 151.5327 59.9961 32.0000 1.9990 2.0008 404.4404 404.8712 0.0669 -1.0000 -1.0000 1832072 1601396298.90 151.6061 59.9961 32.0000 1.9982 1.9999 404.5489 404.9788 0.0668 -1.0000 -1.0000 1832142 1601396299.00 151.6700 59.9961 32.0000 1.9976 1.9994 404.6369 405.0694 0.0670 -1.0000 -1.0000 1832212 1601396299.10 151.6700 59.9961 32.0000 1.9975 1.9993 404.6487 405.0812 0.0670 -1.0000 -1.0000 1832272 1601396299.20 151.6700 59.9961 32.0000 1.9981 1.9999 404.4838 404.9153 0.0670 -1.0000 -1.0000 1832342 1601396299.30 151.6700 59.9961 32.0000 1.9991 2.0008 403.9995 404.4318 0.0671 -1.0000 -1.0000 1832402 1601396299.40 151.6700 59.9961 32.0000 1.9977 1.9995 404.3044 404.7353 0.0668 -1.0000 -1.0000 1832472 1601396299.50 151.6595 59.9961 32.0000 1.9964 1.9981 404.4448 404.8750 0.0669 -1.0000 -1.0000 1832541 1601396299.60 151.6595 59.9961 32.0000 1.9964 1.9981 404.4306 404.8629 0.0670 -1.0000 -1.0000 1832602 1601396299.70 151.6595 59.9961 32.0000 1.9986 2.0004 404.0083 404.4394 0.0669 -1.0000 -1.0000 1832661 1601396299.80 151.6595 59.9961 32.0000 1.9992 2.0009 403.9965 404.4268 0.0667 -1.0000 -1.0000 1832741 1601396299.90 151.6595 59.9961 32.0000 1.9961 1.9979 404.5503 404.9806 0.0668 -1.0000 -1.0000 1832802 1601396300.00 151.6595 59.9961 32.0000 1.9972 1.9989 404.4209 404.8506 0.0666 -1.0000 -1.0000 1832861 1601396300.10 151.6595 59.9961 32.0000 1.9988 2.0006 404.3227 404.7528 0.0668 -1.0000 -1.0000 1832931 1601396300.20 151.6595 59.9961 32.0000 1.9980 1.9998 404.2312 404.6625 0.0670 -1.0000 -1.0000 1833001 1601396300.30 151.2914 59.9957 32.0000 1.9983 2.0000 404.2674 404.6972 0.0666 -1.0000 -1.0000 1833131 1601396300.40 151.2914 59.9957 32.0000 1.9971 1.9989 404.5263 404.9578 0.0670 -1.0000 -1.0000 1833201 1601396300.50 151.2914 59.9957 32.0000 1.9984 2.0002 404.4477 404.8795 0.0670 -1.0000 -1.0000 1833261 1601396300.60 151.2914 59.9957 32.0000 1.9995 2.0013 404.3359 404.7674 0.0670 -1.0000 -1.0000 1833331 1601396300.70 151.2914 59.9957 32.0000 1.9996 2.0013 404.1113 404.5412 0.0668 -1.0000 -1.0000 1833401 1601396300.80 151.2914 59.9957 32.0000 1.9977 1.9994 404.4594 404.8905 0.0669 -1.0000 -1.0000 1833461 1601396300.90 151.5843 59.9957 32.0000 1.9977 1.9995 404.4544 404.8848 0.0667 -1.0000 -1.0000 1833931 1601396301.00 151.5843 59.9957 32.0000 1.9984 2.0002 404.3365 404.7677 0.0670 -1.0000 -1.0000 1833991 1601396301.10 151.5843 59.9957 32.0000 1.9994 2.0011 404.1271 404.5591 0.0670 -1.0000 -1.0000 1834051 1601396301.20 151.5843 59.9957 32.0000 2.0003 2.0021 404.2534 404.6839 0.0668 -1.0000 -1.0000 1834121 1601396301.30 151.5843 59.9957 32.0000 1.9976 1.9993 404.4981 404.9280 0.0667 -1.0000 -1.0000 1834181 1601396301.40 151.5576 59.9957 32.0000 1.9968 1.9986 404.4715 404.9031 0.0669 -1.0000 -1.0000 1834441 1601396301.50 151.3175 59.9957 32.0000 1.9988 2.0006 404.2196 404.6492 0.0667 -1.0000 -1.0000 1834520 1601396301.60 151.3175 59.9957 32.0000 2.0000 2.0017 404.1552 404.5852 0.0667 -1.0000 -1.0000 1834580 1601396301.70 151.3175 59.9957 32.0000 1.9979 1.9997 404.1186 404.5468 0.0665 -1.0000 -1.0000 1834640 1601396301.80 151.3175 59.9957 32.0000 1.9962 1.9980 404.2534 404.6829 0.0667 -1.0000 -1.0000 1834721 1601396301.90 151.3175 59.9957 32.0000 1.9978 1.9996 404.2370 404.6686 0.0671 -1.0000 -1.0000 1834780 1601396302.00 151.7373 59.9957 32.0000 1.9991 2.0008 403.9525 404.3818 0.0668 -1.0000 -1.0000 1834840 1601396302.10 151.7373 59.9957 32.0000 1.9982 1.9999 404.2505 404.6822 0.0670 -1.0000 -1.0000 1834910 1601396302.20 151.7373 59.9957 32.0000 1.9969 1.9987 404.6023 405.0331 0.0667 -1.0000 -1.0000 1834980 1601396302.30 151.7373 59.9957 32.0000 1.9986 2.0003 404.4200 404.8514 0.0669 -1.0000 -1.0000 1835040 1601396302.40 151.7373 59.9957 32.0000 1.9985 2.0003 404.3185 404.7490 0.0669 -1.0000 -1.0000 1835150 1601396302.50 151.7099 59.9957 32.0000 1.9984 2.0001 404.0868 404.5180 0.0669 -1.0000 -1.0000 1835210 1601396302.60 151.5549 59.9957 32.0000 1.9976 1.9993 404.1547 404.5834 0.0666 -1.0000 -1.0000 1835270 1601396302.70 151.5549 59.9957 32.0000 1.9989 2.0006 404.5121 404.9434 0.0669 -1.0000 -1.0000 1835340 1601396302.80 151.5549 59.9957 32.0000 1.9982 2.0000 404.6575 405.0877 0.0667 -1.0000 -1.0000 1835410 1601396302.90 151.5549 59.9957 32.0000 1.9987 2.0004 404.5493 404.9812 0.0669 -1.0000 -1.0000 1835640 1601396303.00 151.5549 59.9957 32.0000 1.9983 2.0000 404.3713 404.8020 0.0669 -1.0000 -1.0000 1835710 1601396303.10 151.3359 59.9957 32.0000 1.9993 2.0011 404.4327 404.8642 0.0669 -1.0000 -1.0000 1835770 1601396303.20 151.3316 59.9957 32.0000 1.9978 1.9996 404.6424 405.0700 0.0665 -1.0000 -1.0000 1835840 1601396303.30 151.3316 59.9957 32.0000 1.9959 1.9977 404.5158 404.9472 0.0668 -1.0000 -1.0000 1835900 1601396303.40 151.3316 59.9957 32.0000 1.9975 1.9993 404.0257 404.4555 0.0667 -1.0000 -1.0000 1836380 1601396303.50 151.3316 59.9957 32.0000 1.9992 2.0009 403.9190 404.3486 0.0668 -1.0000 -1.0000 1836450 1601396303.60 151.3316 59.9957 32.0000 2.0000 2.0018 404.2018 404.6318 0.0666 -1.0000 -1.0000 1836520 1601396303.70 151.3849 59.9957 32.0000 1.9990 2.0008 404.6474 405.0787 0.0669 -1.0000 -1.0000 1836580 1601396303.80 151.4632 59.9957 32.0000 1.9976 1.9993 404.6883 405.1185 0.0668 -1.0000 -1.0000 1836650 1601396303.90 151.4632 59.9957 32.0000 2.0002 2.0019 404.3088 404.7406 0.0671 -1.0000 -1.0000 1836890 1601396304.00 151.4632 59.9957 32.0000 1.9989 2.0007 404.1045 404.5353 0.0667 -1.0000 -1.0000 1836950 1601396304.10 151.4632 59.9957 32.0000 1.9978 1.9996 404.1217 404.5531 0.0670 -1.0000 -1.0000 1837020 1601396304.20 151.4632 59.9957 32.0000 1.9982 2.0000 404.3337 404.7659 0.0669 -1.0000 -1.0000 1837090 1601396304.30 151.6700 59.9957 32.0000 1.9989 2.0007 404.0267 404.4555 0.0666 -1.0000 -1.0000 1837150 1601396304.40 151.6700 59.9957 32.0000 1.9978 1.9996 404.0110 404.4420 0.0669 -1.0000 -1.0000 1837340 1601396304.50 151.6700 59.9957 32.0000 1.9988 2.0005 404.3842 404.8151 0.0670 -1.0000 -1.0000 1837400 1601396304.60 151.6700 59.9957 32.0000 1.9966 1.9984 404.5993 405.0310 0.0668 -1.0000 -1.0000 1837460 1601396304.70 151.6700 59.9957 32.0000 1.9977 1.9995 404.5933 405.0249 0.0669 -1.0000 -1.0000 1837539 1601396304.80 151.6608 59.9944 32.0000 1.9987 2.0004 404.4398 404.8705 0.0667 -1.0000 -1.0000 1837600 1601396304.90 151.6593 59.9942 32.0000 1.9997 2.0014 404.2367 404.6673 0.0669 -1.0000 -1.0000 1837669 1601396305.00 151.6593 59.9942 32.0000 1.9985 2.0003 404.1969 404.6277 0.0668 -1.0000 -1.0000 1838390 1601396305.10 151.6593 59.9942 32.0000 1.9984 2.0002 404.3949 404.8249 0.0667 -1.0000 -1.0000 1838450 1601396305.20 151.6593 59.9942 32.0000 1.9966 1.9983 404.4807 404.9109 0.0668 -1.0000 -1.0000 1838520 1601396305.30 151.6593 59.9942 32.0000 1.9969 1.9987 404.1939 404.6256 0.0669 -1.0000 -1.0000 1838590 1601396305.40 151.3227 59.9942 32.0000 1.9973 1.9990 404.0895 404.5192 0.0667 -1.0000 -1.0000 1838650 1601396305.50 151.3227 59.9942 32.0000 1.9985 2.0002 404.2533 404.6840 0.0669 -1.0000 -1.0000 1838730 1601396305.60 151.3227 59.9942 32.0000 1.9969 1.9987 404.5154 404.9475 0.0670 -1.0000 -1.0000 1838790 1601396305.70 151.3227 59.9942 32.0000 1.9967 1.9985 404.5323 404.9634 0.0668 -1.0000 -1.0000 1838849 1601396305.80 151.3227 59.9942 32.0000 1.9971 1.9989 404.5193 404.9490 0.0667 -1.0000 -1.0000 1838919 1601396305.90 151.3227 59.9942 32.0000 1.9984 2.0001 404.4048 404.8360 0.0668 -1.0000 -1.0000 1838989 1601396306.00 151.5526 59.9942 32.0000 1.9977 1.9995 404.2229 404.6533 0.0668 -1.0000 -1.0000 1839090 1601396306.10 151.5526 59.9942 32.0000 1.9978 1.9995 404.4089 404.8384 0.0666 -1.0000 -1.0000 1839159 1601396306.20 151.5526 59.9942 32.0000 1.9982 2.0000 404.6806 405.1119 0.0669 -1.0000 -1.0000 1839219 1601396306.30 151.5526 59.9942 32.0000 1.9978 1.9996 404.6387 405.0701 0.0668 -1.0000 -1.0000 1839279 1601396306.40 151.5526 59.9942 32.0000 1.9989 2.0007 404.2884 404.7187 0.0668 -1.0000 -1.0000 1839359 1601396306.50 151.5526 59.9942 32.0000 1.9993 2.0010 404.1099 404.5398 0.0667 -1.0000 -1.0000 1839419 1601396306.60 151.4885 59.9942 32.0000 1.9986 2.0004 404.3456 404.7763 0.0669 -1.0000 -1.0000 1839479 1601396306.70 151.5008 59.9942 32.0000 1.9978 1.9996 404.6437 405.0754 0.0669 -1.0000 -1.0000 1839549 1601396306.80 151.4598 59.9942 32.0000 1.9982 1.9999 404.4219 404.8503 0.0666 -1.0000 -1.0000 1839619 1601396306.90 151.4598 59.9942 32.0000 1.9984 2.0001 404.2712 404.7017 0.0668 -1.0000 -1.0000 1839689 1601396307.00 151.4598 59.9942 32.0000 1.9987 2.0005 404.0810 404.5113 0.0668 -1.0000 -1.0000 1839749 1601396307.10 151.4598 59.9942 32.0000 1.9979 1.9997 404.5567 404.9890 0.0669 -1.0000 -1.0000 1839809 1601396307.20 151.4598 59.9942 32.0000 1.9980 1.9998 404.3539 404.7843 0.0668 -1.0000 -1.0000 1839889 1601396307.30 151.4598 59.9942 32.0000 1.9973 1.9991 404.3626 404.7935 0.0668 -1.0000 -1.0000 1839949 1601396307.40 151.4598 59.9942 32.0000 1.9976 1.9994 404.1023 404.5312 0.0667 -1.0000 -1.0000 1840009 1601396307.50 151.4598 59.9942 32.0000 1.9983 2.0001 404.0891 404.5200 0.0669 -1.0000 -1.0000 1840379 1601396307.60 151.4598 59.9942 32.0000 1.9960 1.9977 404.4565 404.8867 0.0666 -1.0000 -1.0000 1840449 1601396307.70 151.6637 59.9942 32.0000 1.9971 1.9989 404.5926 405.0230 0.0667 -1.0000 -1.0000 1840509 1601396307.80 151.6637 59.9942 32.0000 1.9991 2.0008 404.3722 404.8020 0.0667 -1.0000 -1.0000 1840579 1601396307.90 151.6637 59.9942 32.0000 2.0001 2.0018 404.1873 404.6165 0.0666 -1.0000 -1.0000 1840639 1601396308.00 151.6637 59.9942 32.0000 1.9964 1.9982 404.2918 404.7220 0.0668 -1.0000 -1.0000 1841039 1601396308.10 151.6637 59.9942 32.0000 1.9980 1.9998 404.4947 404.9263 0.0669 -1.0000 -1.0000 1841119 1601396308.20 151.6637 59.9942 32.0000 1.9974 1.9991 404.6469 405.0770 0.0667 -1.0000 -1.0000 1841179 1601396308.30 151.5726 59.9942 32.0000 1.9987 2.0005 404.2826 404.7149 0.0670 -1.0000 -1.0000 1841239 1601396308.40 151.5726 59.9942 32.0000 1.9994 2.0012 403.9769 404.4071 0.0667 -1.0000 -1.0000 1841329 1601396308.50 151.5726 59.9942 32.0000 1.9993 2.0010 404.1391 404.5695 0.0669 -1.0000 -1.0000 1841399 1601396308.60 151.5726 59.9942 32.0000 1.9986 2.0004 404.4193 404.8510 0.0670 -1.0000 -1.0000 1841459 1601396308.70 151.5726 59.9942 32.0000 1.9988 2.0006 404.4424 404.8736 0.0668 -1.0000 -1.0000 1841529 1601396308.80 151.4829 59.9942 32.0000 2.0005 2.0023 404.2346 404.6656 0.0669 -1.0000 -1.0000 1841589 1601396308.90 151.4540 59.9942 32.0000 1.9988 2.0005 404.1685 404.6010 0.0671 -1.0000 -1.0000 1841669 1601396309.00 151.5228 59.9942 32.0000 1.9965 1.9983 404.5144 404.9450 0.0667 -1.0000 -1.0000 1842149 1601396309.10 151.5228 59.9942 32.0000 1.9975 1.9992 404.3349 404.7644 0.0667 -1.0000 -1.0000 1842209 1601396309.20 151.5228 59.9942 32.0000 1.9980 1.9997 404.4031 404.8354 0.0671 -1.0000 -1.0000 1842279 1601396309.30 151.5228 59.9942 32.0000 2.0018 2.0035 404.1054 404.5360 0.0667 -1.0000 -1.0000 1842339 1601396309.40 151.6804 59.9942 32.0000 1.9971 1.9989 404.1870 404.6175 0.0669 -1.0000 -1.0000 1842409 1601396309.50 151.6804 59.9942 32.0000 1.9959 1.9976 404.4470 404.8779 0.0669 -1.0000 -1.0000 1842479 1601396309.60 151.6804 59.9942 32.0000 1.9964 1.9981 404.4143 404.8463 0.0670 -1.0000 -1.0000 1842889 1601396309.70 151.6804 59.9942 32.0000 1.9969 1.9987 404.6136 405.0455 0.0670 -1.0000 -1.0000 1842949 1601396309.80 151.6804 59.9942 32.0000 1.9981 1.9998 404.0601 404.4915 0.0668 -1.0000 -1.0000 1843019 1601396309.90 151.6710 59.9943 32.0000 1.9989 2.0006 404.1946 404.6244 0.0668 -1.0000 -1.0000 1843089 1601396310.00 151.4538 59.9952 32.0000 1.9966 1.9984 404.3347 404.7648 0.0667 -1.0000 -1.0000 1843149 1601396310.10 151.4538 59.9952 32.0000 1.9965 1.9982 404.3790 404.8094 0.0669 -1.0000 -1.0000 1843219 1601396310.20 151.4538 59.9952 32.0000 1.9965 1.9982 404.3276 404.7582 0.0668 -1.0000 -1.0000 1843279 1601396310.30 151.4538 59.9952 32.0000 1.9972 1.9990 404.3027 404.7349 0.0670 -1.0000 -1.0000 1843349 1601396310.40 151.4538 59.9952 32.0000 1.9987 2.0005 403.9712 404.4010 0.0667 -1.0000 -1.0000 1843419 1601396310.50 151.4538 59.9952 32.0000 1.9973 1.9991 404.1551 404.5862 0.0670 -1.0000 -1.0000 1843479 1601396310.60 151.4454 59.9952 32.0000 1.9976 1.9994 404.4346 404.8659 0.0668 -1.0000 -1.0000 1843549 1601396310.70 151.3498 59.9952 32.0000 1.9968 1.9985 404.4905 404.9207 0.0668 -1.0000 -1.0000 1843618 1601396310.80 151.3498 59.9952 32.0000 1.9969 1.9986 404.2919 404.7223 0.0668 -1.0000 -1.0000 1843678 1601396310.90 151.3498 59.9952 32.0000 1.9999 2.0016 404.1049 404.5361 0.0669 -1.0000 -1.0000 1843758 1601396311.00 151.3498 59.9952 32.0000 1.9992 2.0009 404.1193 404.5515 0.0673 -1.0000 -1.0000 1843818 1601396311.10 151.3498 59.9952 32.0000 1.9984 2.0002 404.4879 404.9208 0.0670 -1.0000 -1.0000 1843898 1601396311.20 151.3736 59.9952 32.0000 1.9978 1.9996 404.6406 405.0719 0.0669 -1.0000 -1.0000 1843978 1601396311.30 151.4405 59.9952 32.0000 1.9976 1.9994 404.4025 404.8340 0.0669 -1.0000 -1.0000 1844038 1601396311.40 151.4405 59.9952 32.0000 1.9997 2.0015 404.1332 404.5656 0.0671 -1.0000 -1.0000 1844098 1601396311.50 151.4405 59.9952 32.0000 1.9971 1.9989 403.9967 404.4262 0.0667 -1.0000 -1.0000 1844168 1601396311.60 151.4405 59.9952 32.0000 1.9970 1.9988 404.2444 404.6744 0.0668 -1.0000 -1.0000 1844638 1601396311.70 151.4405 59.9952 32.0000 1.9966 1.9983 404.4792 404.9095 0.0669 -1.0000 -1.0000 1844708 1601396311.80 151.4405 59.9952 32.0000 1.9980 1.9997 404.5300 404.9636 0.0672 -1.0000 -1.0000 1844778 1601396311.90 151.4774 59.9952 32.0000 1.9980 1.9997 404.2701 404.7008 0.0667 -1.0000 -1.0000 1844838 1601396312.00 151.4789 59.9952 32.0000 1.9982 2.0000 404.2248 404.6563 0.0670 -1.0000 -1.0000 1844898 1601396312.10 151.4789 59.9952 32.0000 1.9967 1.9985 404.4569 404.8884 0.0669 -1.0000 -1.0000 1845458 1601396312.20 151.4789 59.9952 32.0000 1.9969 1.9986 404.4562 404.8873 0.0668 -1.0000 -1.0000 1845638 1601396312.30 151.4789 59.9952 32.0000 1.9981 1.9999 404.1443 404.5739 0.0667 -1.0000 -1.0000 1845698 1601396312.40 151.4731 59.9952 32.0000 1.9980 1.9998 404.0056 404.4350 0.0667 -1.0000 -1.0000 1845768 1601396312.50 151.4028 59.9952 32.0000 1.9965 1.9983 404.2802 404.7095 0.0666 -1.0000 -1.0000 1845838 1601396312.60 151.4028 59.9952 32.0000 1.9954 1.9971 404.3817 404.8118 0.0667 -1.0000 -1.0000 1845898 1601396312.70 151.4028 59.9952 32.0000 1.9978 1.9996 404.2543 404.6837 0.0667 -1.0000 -1.0000 1845968 1601396312.80 151.4028 59.9952 32.0000 1.9980 1.9997 403.9862 404.4161 0.0668 -1.0000 -1.0000 1846028 1601396312.90 151.4028 59.9952 32.0000 1.9976 1.9994 403.9968 404.4253 0.0665 -1.0000 -1.0000 1846108 1601396313.00 151.4447 59.9952 32.0000 1.9971 1.9989 404.2958 404.7265 0.0669 -1.0000 -1.0000 1846178 1601396313.10 151.4447 59.9952 32.0000 1.9972 1.9989 404.4138 404.8458 0.0670 -1.0000 -1.0000 1846238 1601396313.20 151.4447 59.9952 32.0000 1.9985 2.0003 404.0805 404.5116 0.0669 -1.0000 -1.0000 1846338 1601396313.30 151.4447 59.9952 32.0000 1.9997 2.0015 404.0506 404.4815 0.0669 -1.0000 -1.0000 1846408 1601396313.40 151.4447 59.9952 32.0000 1.9972 1.9990 404.2399 404.6719 0.0671 -1.0000 -1.0000 1846468 1601396313.50 151.4447 59.9952 32.0000 1.9980 1.9997 404.5135 404.9458 0.0670 -1.0000 -1.0000 1846538 1601396313.60 151.7350 59.9952 32.0000 1.9982 1.9999 404.5368 404.9679 0.0669 -1.0000 -1.0000 1846598 1601396313.70 151.7350 59.9952 32.0000 1.9986 2.0004 404.3805 404.8125 0.0670 -1.0000 -1.0000 1847068 1601396313.80 151.7350 59.9952 32.0000 1.9986 2.0004 404.0429 404.4734 0.0668 -1.0000 -1.0000 1847148 1601396313.90 151.7350 59.9952 32.0000 1.9976 1.9994 403.9325 404.3626 0.0668 -1.0000 -1.0000 1847208 1601396314.00 151.7350 59.9952 32.0000 1.9975 1.9992 404.1936 404.6245 0.0669 -1.0000 -1.0000 1847268 1601396314.10 151.7350 59.9952 32.0000 1.9976 1.9994 404.3076 404.7384 0.0667 -1.0000 -1.0000 1847338 1601396314.20 151.7350 59.9952 32.0000 1.9972 1.9989 404.4024 404.8313 0.0667 -1.0000 -1.0000 1847408 1601396314.30 151.7350 59.9952 32.0000 1.9982 2.0000 404.0975 404.5288 0.0669 -1.0000 -1.0000 1847478 1601396314.40 151.7350 59.9952 32.0000 1.9984 2.0002 404.1473 404.5786 0.0670 -1.0000 -1.0000 1847548 1601396314.50 151.7350 59.9952 32.0000 1.9991 2.0009 404.3590 404.7912 0.0670 -1.0000 -1.0000 1847608 1601396314.60 151.7350 59.9952 32.0000 1.9977 1.9995 404.4590 404.8901 0.0668 -1.0000 -1.0000 1847678 1601396314.70 151.6524 59.9949 32.0000 1.9984 2.0001 404.2699 404.7008 0.0669 -1.0000 -1.0000 1847748 1601396314.80 151.4872 59.9944 32.0000 2.0003 2.0021 404.2555 404.6876 0.0671 -1.0000 -1.0000 1847808 1601396314.90 151.4872 59.9944 32.0000 1.9980 1.9997 403.9395 404.3696 0.0666 -1.0000 -1.0000 1847888 1601396315.00 151.4872 59.9944 32.0000 1.9967 1.9984 404.2866 404.7164 0.0667 -1.0000 -1.0000 1847947 1601396315.10 151.4872 59.9944 32.0000 1.9958 1.9975 404.4360 404.8664 0.0667 -1.0000 -1.0000 1848008 1601396315.20 151.4872 59.9944 32.0000 1.9986 2.0003 404.3532 404.7827 0.0667 -1.0000 -1.0000 1848147 1601396315.30 151.4872 59.9944 32.0000 1.9982 1.9999 404.2766 404.7079 0.0669 -1.0000 -1.0000 1848208 1601396315.40 151.4746 59.9944 32.0000 1.9977 1.9994 404.3943 404.8258 0.0670 -1.0000 -1.0000 1848267 1601396315.50 151.4746 59.9944 32.0000 1.9962 1.9979 404.4537 404.8855 0.0670 -1.0000 -1.0000 1848337 1601396315.60 151.4746 59.9944 32.0000 1.9978 1.9996 404.4307 404.8632 0.0671 -1.0000 -1.0000 1848407 1601396315.70 151.4746 59.9944 32.0000 1.9992 2.0010 404.3131 404.7444 0.0668 -1.0000 -1.0000 1848637 1601396315.80 151.4746 59.9944 32.0000 1.9994 2.0012 404.0825 404.5130 0.0670 -1.0000 -1.0000 1848717 1601396315.90 151.4746 59.9944 32.0000 1.9992 2.0010 404.4427 404.8735 0.0668 -1.0000 -1.0000 1848777 1601396316.00 151.4738 59.9944 32.0000 1.9973 1.9991 404.5536 404.9867 0.0671 -1.0000 -1.0000 1848837 1601396316.10 151.4738 59.9944 32.0000 2.0006 2.0023 404.3362 404.7678 0.0669 -1.0000 -1.0000 1848917 1601396316.20 151.4738 59.9944 32.0000 1.9992 2.0009 403.9149 404.3449 0.0667 -1.0000 -1.0000 1849157 1601396316.30 151.4738 59.9944 32.0000 1.9981 1.9998 404.1421 404.5687 0.0664 -1.0000 -1.0000 1849217 1601396316.40 151.4738 59.9944 32.0000 1.9976 1.9993 404.4582 404.8894 0.0670 -1.0000 -1.0000 1849287 1601396316.50 151.6390 59.9944 32.0000 1.9979 1.9997 404.2252 404.6568 0.0669 -1.0000 -1.0000 1849347 1601396316.60 151.6390 59.9944 32.0000 1.9991 2.0009 403.9004 404.3314 0.0669 -1.0000 -1.0000 1849427 1601396316.70 151.6390 59.9944 32.0000 1.9969 1.9987 404.4521 404.8836 0.0670 -1.0000 -1.0000 1849717 1601396316.80 151.6390 59.9944 32.0000 1.9974 1.9992 404.3938 404.8256 0.0670 -1.0000 -1.0000 1849787 1601396316.90 151.6390 59.9944 32.0000 1.9990 2.0007 404.0989 404.5307 0.0670 -1.0000 -1.0000 1849857 1601396317.00 151.6039 59.9944 32.0000 2.0006 2.0023 403.8883 404.3184 0.0669 -1.0000 -1.0000 1849917 1601396317.10 151.5305 59.9944 32.0000 1.9991 2.0009 404.0956 404.5256 0.0666 -1.0000 -1.0000 1849977 1601396317.20 151.5305 59.9944 32.0000 1.9990 2.0008 404.4877 404.9175 0.0667 -1.0000 -1.0000 1850057 1601396317.30 151.5305 59.9944 32.0000 1.9986 2.0004 404.3414 404.7731 0.0670 -1.0000 -1.0000 1850417 1601396317.40 151.5305 59.9944 32.0000 1.9990 2.0008 404.2532 404.6845 0.0669 -1.0000 -1.0000 1850487 1601396317.50 151.5305 59.9944 32.0000 1.9986 2.0003 404.0461 404.4767 0.0669 -1.0000 -1.0000 1850557 1601396317.60 151.3459 59.9944 32.0000 1.9970 1.9987 404.3279 404.7576 0.0668 -1.0000 -1.0000 1850617 1601396317.70 151.3459 59.9944 32.0000 1.9982 2.0000 404.3681 404.8007 0.0670 -1.0000 -1.0000 1850677 1601396317.80 151.3459 59.9944 32.0000 1.9985 2.0002 404.0416 404.4720 0.0669 -1.0000 -1.0000 1850757 1601396317.90 151.3459 59.9944 32.0000 1.9976 1.9993 404.0618 404.4918 0.0667 -1.0000 -1.0000 1850827 1601396318.00 151.3459 59.9944 32.0000 1.9975 1.9992 404.3743 404.8039 0.0667 -1.0000 -1.0000 1850887 1601396318.10 151.3525 59.9944 32.0000 1.9970 1.9988 404.5302 404.9608 0.0668 -1.0000 -1.0000 1850957 1601396318.20 151.3598 59.9944 32.0000 1.9977 1.9994 404.2843 404.7147 0.0668 -1.0000 -1.0000 1851017 1601396318.30 151.3598 59.9944 32.0000 1.9985 2.0003 404.2724 404.7031 0.0668 -1.0000 -1.0000 1851427 1601396318.40 151.3598 59.9944 32.0000 1.9985 2.0002 404.1338 404.5644 0.0668 -1.0000 -1.0000 1851497 1601396318.50 151.3598 59.9944 32.0000 1.9990 2.0007 404.4006 404.8308 0.0667 -1.0000 -1.0000 1851557 1601396318.60 151.3598 59.9944 32.0000 1.9997 2.0014 404.5095 404.9404 0.0670 -1.0000 -1.0000 1851617 1601396318.70 151.6826 59.9944 32.0000 1.9992 2.0010 404.5690 405.0018 0.0671 -1.0000 -1.0000 1851697 1601396318.80 151.6826 59.9944 32.0000 1.9991 2.0009 404.2691 404.7013 0.0669 -1.0000 -1.0000 1851817 1601396318.90 151.6826 59.9944 32.0000 1.9978 1.9996 404.6023 405.0314 0.0667 -1.0000 -1.0000 1851897 1601396319.00 151.6826 59.9944 32.0000 1.9970 1.9987 404.5308 404.9618 0.0668 -1.0000 -1.0000 1851957 1601396319.10 151.6826 59.9944 32.0000 1.9976 1.9993 403.9804 404.4113 0.0669 -1.0000 -1.0000 1852017 1601396319.20 151.6826 59.9944 32.0000 1.9980 1.9997 404.1406 404.5714 0.0667 -1.0000 -1.0000 1852087 1601396319.30 151.5699 59.9944 32.0000 1.9980 1.9997 404.5355 404.9648 0.0667 -1.0000 -1.0000 1852157 1601396319.40 151.5699 59.9944 32.0000 1.9982 1.9999 404.3609 404.7930 0.0669 -1.0000 -1.0000 1852216 1601396319.50 151.5699 59.9944 32.0000 1.9997 2.0014 404.2818 404.7108 0.0665 -1.0000 -1.0000 1852287 1601396319.60 151.5699 59.9944 32.0000 2.0009 2.0026 404.1281 404.5581 0.0669 -1.0000 -1.0000 1852346 1601396319.70 151.5699 59.9944 32.0000 1.9983 2.0001 404.3766 404.8088 0.0671 -1.0000 -1.0000 1852416 1601396319.80 151.5699 59.9944 32.0000 1.9976 1.9993 404.5997 405.0324 0.0671 -1.0000 -1.0000 1852696 1601396319.90 151.5699 59.9944 32.0000 1.9990 2.0008 404.2896 404.7212 0.0669 -1.0000 -1.0000 1852756 1601396320.00 151.6065 59.9953 32.0000 1.9979 1.9997 404.2044 404.6359 0.0669 -1.0000 -1.0000 1852826 1601396320.10 151.6065 59.9953 32.0000 1.9978 1.9995 404.3403 404.7702 0.0667 -1.0000 -1.0000 1852896 1601396320.20 151.6065 59.9953 32.0000 1.9981 1.9999 404.5077 404.9394 0.0671 -1.0000 -1.0000 1852956 1601396320.30 151.6065 59.9953 32.0000 1.9984 2.0002 404.3824 404.8131 0.0667 -1.0000 -1.0000 1853146 1601396320.40 151.6065 59.9953 32.0000 1.9987 2.0005 404.1169 404.5469 0.0669 -1.0000 -1.0000 1853216 1601396320.50 151.5642 59.9953 32.0000 1.9987 2.0005 403.8263 404.2589 0.0672 -1.0000 -1.0000 1853276 1601396320.60 151.5642 59.9953 32.0000 1.9969 1.9987 404.1482 404.5779 0.0667 -1.0000 -1.0000 1853346 1601396320.70 151.4255 59.9953 32.0000 1.9940 1.9957 404.4591 404.8895 0.0668 -1.0000 -1.0000 1853417 1601396320.80 151.4171 59.9953 32.0000 1.9969 1.9987 404.4976 404.9288 0.0669 -1.0000 -1.0000 1853726 1601396320.90 151.4171 59.9953 32.0000 1.9965 1.9982 404.4367 404.8673 0.0668 -1.0000 -1.0000 1853796 1601396321.00 151.4171 59.9953 32.0000 1.9994 2.0012 404.2551 404.6858 0.0669 -1.0000 -1.0000 1853856 1601396321.10 151.4171 59.9953 32.0000 2.0004 2.0022 404.3195 404.7495 0.0666 -1.0000 -1.0000 1853926 1601396321.20 151.3539 59.9953 32.0000 1.9987 2.0005 404.3710 404.8034 0.0670 -1.0000 -1.0000 1853996 1601396321.30 151.3169 59.9953 32.0000 1.9972 1.9990 404.4735 404.9038 0.0666 -1.0000 -1.0000 1854056 1601396321.40 151.3169 59.9953 32.0000 1.9983 2.0000 404.5195 404.9488 0.0666 -1.0000 -1.0000 1854696 1601396321.50 151.3169 59.9953 32.0000 1.9973 1.9991 404.2220 404.6540 0.0669 -1.0000 -1.0000 1854776 1601396321.60 151.3169 59.9953 32.0000 1.9987 2.0004 404.0396 404.4691 0.0668 -1.0000 -1.0000 1854836 1601396321.70 151.3169 59.9953 32.0000 1.9986 2.0003 404.4003 404.8324 0.0671 -1.0000 -1.0000 1854916 1601396321.80 151.5076 59.9953 32.0000 1.9984 2.0002 404.6287 405.0610 0.0669 -1.0000 -1.0000 1854986 1601396321.90 151.5076 59.9953 32.0000 1.9973 1.9990 404.3806 404.8119 0.0670 -1.0000 -1.0000 1855046 1601396322.00 151.5076 59.9953 32.0000 1.9988 2.0006 404.1276 404.5598 0.0670 -1.0000 -1.0000 1855116 1601396322.10 151.5076 59.9953 32.0000 1.9988 2.0006 404.0302 404.4607 0.0669 -1.0000 -1.0000 1855186 1601396322.20 151.5076 59.9953 32.0000 1.9966 1.9983 404.5538 404.9853 0.0669 -1.0000 -1.0000 1855256 1601396322.30 151.5076 59.9953 32.0000 1.9977 1.9994 404.3160 404.7484 0.0671 -1.0000 -1.0000 1855316 1601396322.40 151.5076 59.9953 32.0000 1.9994 2.0012 403.9655 404.3948 0.0667 -1.0000 -1.0000 1855446 1601396322.50 151.5076 59.9953 32.0000 1.9987 2.0004 404.1307 404.5613 0.0668 -1.0000 -1.0000 1855506 1601396322.60 151.5076 59.9953 32.0000 1.9969 1.9986 404.5507 404.9818 0.0669 -1.0000 -1.0000 1855576 1601396322.70 151.5076 59.9953 32.0000 1.9971 1.9989 404.4300 404.8615 0.0669 -1.0000 -1.0000 1855646 1601396322.80 151.5076 59.9953 32.0000 1.9972 1.9990 404.0694 404.5004 0.0669 -1.0000 -1.0000 1855706 1601396322.90 151.5076 59.9953 32.0000 2.0003 2.0020 404.2179 404.6495 0.0670 -1.0000 -1.0000 1855905 1601396323.00 151.5854 59.9953 32.0000 1.9980 1.9997 404.4091 404.8396 0.0669 -1.0000 -1.0000 1855976 1601396323.10 151.5854 59.9953 32.0000 1.9963 1.9980 404.4184 404.8503 0.0669 -1.0000 -1.0000 1856035 1601396323.20 151.5854 59.9953 32.0000 1.9970 1.9987 404.5305 404.9610 0.0668 -1.0000 -1.0000 1856105 1601396323.30 151.5854 59.9953 32.0000 1.9993 2.0011 404.1534 404.5848 0.0669 -1.0000 -1.0000 1856165 1601396323.40 151.5854 59.9953 32.0000 1.9996 2.0014 404.0625 404.4935 0.0671 -1.0000 -1.0000 1856235 1601396323.50 151.4777 59.9953 32.0000 1.9968 1.9986 404.4298 404.8635 0.0672 -1.0000 -1.0000 1856305 1601396323.60 151.4607 59.9953 32.0000 1.9965 1.9983 404.6249 405.0572 0.0670 -1.0000 -1.0000 1856365 1601396323.70 151.4607 59.9953 32.0000 1.9976 1.9994 404.3563 404.7876 0.0669 -1.0000 -1.0000 1856425 1601396323.80 151.4607 59.9953 32.0000 1.9996 2.0014 404.1197 404.5502 0.0669 -1.0000 -1.0000 1856505 1601396323.90 151.4607 59.9953 32.0000 1.9991 2.0009 404.0637 404.4934 0.0667 -1.0000 -1.0000 1857205 1601396324.00 151.4607 59.9953 32.0000 1.9967 1.9984 404.3307 404.7610 0.0669 -1.0000 -1.0000 1857265 1601396324.10 151.4618 59.9953 32.0000 1.9959 1.9976 404.4652 404.8965 0.0668 -1.0000 -1.0000 1857345 1601396324.20 151.4618 59.9953 32.0000 1.9976 1.9994 404.4194 404.8509 0.0669 -1.0000 -1.0000 1857405 1601396324.30 151.4618 59.9953 32.0000 1.9982 2.0000 404.1064 404.5378 0.0670 -1.0000 -1.0000 1857465 1601396324.40 151.4618 59.9953 32.0000 1.9977 1.9994 404.2781 404.7089 0.0668 -1.0000 -1.0000 1857545 1601396324.50 151.4618 59.9953 32.0000 1.9964 1.9981 404.4043 404.8317 0.0665 -1.0000 -1.0000 1857605 1601396324.60 151.5012 59.9963 32.0000 1.9966 1.9984 404.3348 404.7661 0.0669 -1.0000 -1.0000 1857665 1601396324.70 151.5090 59.9965 32.0000 2.0001 2.0018 404.0202 404.4509 0.0668 -1.0000 -1.0000 1857745 1601396324.80 151.5090 59.9965 32.0000 1.9983 2.0001 404.0845 404.5133 0.0667 -1.0000 -1.0000 1857805 1601396324.90 151.5090 59.9965 32.0000 1.9957 1.9974 404.1349 404.5653 0.0667 -1.0000 -1.0000 1857875 1601396325.00 151.5090 59.9965 32.0000 1.9979 1.9997 404.3087 404.7383 0.0667 -1.0000 -1.0000 1857935 1601396325.10 151.5090 59.9965 32.0000 1.9986 2.0004 404.5304 404.9594 0.0667 -1.0000 -1.0000 1858005 1601396325.20 151.6091 59.9965 32.0000 1.9971 1.9988 404.4475 404.8788 0.0669 -1.0000 -1.0000 1858075 1601396325.30 151.6091 59.9965 32.0000 1.9985 2.0003 404.1685 404.6000 0.0670 -1.0000 -1.0000 1858144 1601396325.40 151.6091 59.9965 32.0000 1.9977 1.9994 404.1451 404.5777 0.0670 -1.0000 -1.0000 1858205 1601396325.50 151.5311 59.9965 32.0000 1.9983 2.0001 404.1888 404.6197 0.0669 -1.0000 -1.0000 1858404 1601396325.60 151.3781 59.9965 32.0000 1.9988 2.0005 404.2245 404.6563 0.0671 -1.0000 -1.0000 1858464 1601396325.70 151.3781 59.9965 32.0000 1.9992 2.0009 403.9749 404.4032 0.0664 -1.0000 -1.0000 1858524 1601396325.80 151.3781 59.9965 32.0000 1.9985 2.0002 404.0254 404.4547 0.0668 -1.0000 -1.0000 1858604 1601396325.90 151.3781 59.9965 32.0000 1.9968 1.9986 404.5910 405.0229 0.0670 -1.0000 -1.0000 1858664 1601396326.00 151.3781 59.9965 32.0000 1.9977 1.9995 404.5502 404.9811 0.0668 -1.0000 -1.0000 1858954 1601396326.10 151.3781 59.9965 32.0000 1.9968 1.9985 404.3466 404.7776 0.0669 -1.0000 -1.0000 1859024 1601396326.20 151.3781 59.9965 32.0000 1.9973 1.9990 404.3924 404.8241 0.0670 -1.0000 -1.0000 1859084 1601396326.30 151.3964 59.9965 32.0000 1.9990 2.0008 404.0089 404.4387 0.0668 -1.0000 -1.0000 1859145 1601396326.40 151.4297 59.9965 32.0000 1.9984 2.0002 404.2775 404.7082 0.0669 -1.0000 -1.0000 1859224 1601396326.50 151.4297 59.9965 32.0000 1.9978 1.9996 404.5603 404.9920 0.0670 -1.0000 -1.0000 1859524 1601396326.60 151.4297 59.9965 32.0000 1.9967 1.9985 404.5032 404.9355 0.0670 -1.0000 -1.0000 1859585 1601396326.70 151.4297 59.9965 32.0000 2.0002 2.0019 404.0433 404.4742 0.0669 -1.0000 -1.0000 1859655 1601396326.80 151.4297 59.9965 32.0000 1.9976 1.9994 404.1194 404.5499 0.0668 -1.0000 -1.0000 1859725 1601396326.90 151.4297 59.9965 32.0000 1.9980 1.9997 404.3081 404.7370 0.0666 -1.0000 -1.0000 1859795 1601396327.00 151.4297 59.9965 32.0000 1.9979 1.9997 404.4758 404.9061 0.0667 -1.0000 -1.0000 1859855 1601396327.10 151.5684 59.9965 32.0000 1.9991 2.0009 404.1521 404.5827 0.0669 -1.0000 -1.0000 1859925 1601396327.20 151.5684 59.9965 32.0000 1.9999 2.0017 404.1378 404.5688 0.0669 -1.0000 -1.0000 1859995 1601396327.30 151.5684 59.9965 32.0000 1.9983 2.0001 403.9709 404.4027 0.0671 -1.0000 -1.0000 1900055 1601396327.40 151.5684 59.9965 32.0000 1.9966 1.9983 404.4094 404.8401 0.0667 -1.0000 -1.0000 1900115 1601396327.50 151.5025 59.9965 32.0000 1.9975 1.9992 404.4574 404.8868 0.0667 -1.0000 -1.0000 1900765 1601396327.60 151.4272 59.9965 32.0000 1.9965 1.9982 404.3057 404.7372 0.0670 -1.0000 -1.0000 1900835 1601396327.70 151.4272 59.9965 32.0000 1.9986 2.0004 404.0885 404.5189 0.0668 -1.0000 -1.0000 1900895 1601396327.80 151.4272 59.9965 32.0000 1.9977 1.9995 404.3280 404.7580 0.0667 -1.0000 -1.0000 1900965 1601396327.90 151.4272 59.9965 32.0000 1.9975 1.9993 404.4809 404.9116 0.0669 -1.0000 -1.0000 1901035 1601396328.00 151.4272 59.9965 32.0000 1.9982 1.9999 404.4015 404.8332 0.0670 -1.0000 -1.0000 1901095 1601396328.10 151.2184 59.9965 32.0000 1.9999 2.0016 403.9248 404.3532 0.0666 -1.0000 -1.0000 1901185 1601396328.20 151.2184 59.9965 32.0000 1.9996 2.0013 403.9363 404.3660 0.0667 -1.0000 -1.0000 1901255 1601396328.30 151.2184 59.9965 32.0000 1.9976 1.9993 404.2282 404.6583 0.0668 -1.0000 -1.0000 1901315 1601396328.40 151.2184 59.9965 32.0000 1.9961 1.9979 404.4040 404.8349 0.0668 -1.0000 -1.0000 1901385 1601396328.50 151.2184 59.9965 32.0000 2.0004 2.0022 404.3144 404.7448 0.0669 -1.0000 -1.0000 1901445 1601396328.60 151.2184 59.9965 32.0000 2.0001 2.0019 404.0780 404.5074 0.0665 -1.0000 -1.0000 1901515 1601396328.70 151.4065 59.9965 32.0000 1.9991 2.0008 404.0659 404.4959 0.0668 -1.0000 -1.0000 1901585 1601396328.80 151.4242 59.9965 32.0000 1.9984 2.0002 404.2861 404.7180 0.0671 -1.0000 -1.0000 1901644 1601396328.90 151.4242 59.9965 32.0000 1.9985 2.0003 404.1712 404.6029 0.0669 -1.0000 -1.0000 1901724 1601396329.00 151.4242 59.9965 32.0000 1.9990 2.0008 403.9470 404.3758 0.0666 -1.0000 -1.0000 1901894 1601396329.10 151.4242 59.9965 32.0000 1.9979 1.9996 404.2204 404.6526 0.0670 -1.0000 -1.0000 1901964 1601396329.20 151.4242 59.9965 32.0000 1.9966 1.9984 404.2665 404.6985 0.0670 -1.0000 -1.0000 1902034 1601396329.30 151.4242 59.9965 32.0000 1.9966 1.9983 404.4684 404.8970 0.0665 -1.0000 -1.0000 1902094 1601396329.40 151.4242 59.9965 32.0000 1.9970 1.9987 404.4213 404.8536 0.0670 -1.0000 -1.0000 1902174 1601396329.50 151.4242 59.9965 32.0000 1.9980 1.9998 404.3730 404.8046 0.0669 -1.0000 -1.0000 1902414 1601396329.60 151.4242 59.9965 32.0000 1.9979 1.9996 404.1177 404.5480 0.0668 -1.0000 -1.0000 1902474 1601396329.70 151.4242 59.9965 32.0000 1.9997 2.0015 403.9906 404.4218 0.0671 -1.0000 -1.0000 1902534 1601396329.80 151.4298 59.9963 32.0000 2.0009 2.0026 404.3851 404.8174 0.0670 -1.0000 -1.0000 1902614 1601396329.90 151.4658 59.9951 32.0000 1.9992 2.0010 404.5025 404.9328 0.0668 -1.0000 -1.0000 1902674 1601396330.00 151.4658 59.9951 32.0000 1.9981 1.9999 404.4936 404.9250 0.0670 -1.0000 -1.0000 1902744 1601396330.10 151.4658 59.9951 32.0000 1.9975 1.9993 404.0577 404.4896 0.0670 -1.0000 -1.0000 1902934 1601396330.20 151.4658 59.9951 32.0000 1.9998 2.0015 403.7540 404.1824 0.0668 -1.0000 -1.0000 1903004 1601396330.30 151.4658 59.9951 32.0000 1.9975 1.9993 404.1484 404.5802 0.0670 -1.0000 -1.0000 1903064 1601396330.40 151.5591 59.9951 32.0000 1.9949 1.9967 404.4994 404.9301 0.0667 -1.0000 -1.0000 1903134 1601396330.50 151.5591 59.9951 32.0000 1.9968 1.9985 404.4213 404.8521 0.0668 -1.0000 -1.0000 1903204 1601396330.60 151.5591 59.9951 32.0000 1.9970 1.9987 404.3420 404.7729 0.0669 -1.0000 -1.0000 1903634 1601396330.70 151.5591 59.9951 32.0000 1.9986 2.0004 404.1334 404.5649 0.0670 -1.0000 -1.0000 1903714 1601396330.80 151.5591 59.9951 32.0000 1.9986 2.0004 404.0664 404.4969 0.0669 -1.0000 -1.0000 1903774 1601396330.90 151.5591 59.9951 32.0000 1.9971 1.9988 404.4327 404.8633 0.0667 -1.0000 -1.0000 1903843 1601396331.00 151.4731 59.9951 32.0000 1.9975 1.9993 404.4966 404.9284 0.0670 -1.0000 -1.0000 1903913 1601396331.10 151.4731 59.9951 32.0000 1.9985 2.0002 404.2443 404.6760 0.0671 -1.0000 -1.0000 1904164 1601396331.20 151.4731 59.9951 32.0000 1.9992 2.0009 404.3067 404.7390 0.0669 -1.0000 -1.0000 1904234 1601396331.30 151.4731 59.9951 32.0000 1.9978 1.9996 404.3887 404.8197 0.0670 -1.0000 -1.0000 1904294 1601396331.40 151.4731 59.9951 32.0000 1.9963 1.9980 404.3712 404.8043 0.0672 -1.0000 -1.0000 1904364 1601396331.50 151.3278 59.9951 32.0000 1.9970 1.9987 404.3850 404.8173 0.0670 -1.0000 -1.0000 1904434 1601396331.60 151.3642 59.9951 32.0000 1.9977 1.9994 404.0172 404.4491 0.0672 -1.0000 -1.0000 1904594 1601396331.70 151.3642 59.9951 32.0000 1.9972 1.9989 403.8865 404.3148 0.0666 -1.0000 -1.0000 1904654 1601396331.80 151.3642 59.9951 32.0000 1.9986 2.0004 404.1780 404.6089 0.0669 -1.0000 -1.0000 1904724 1601396331.90 151.3642 59.9951 32.0000 1.9964 1.9982 404.3981 404.8299 0.0670 -1.0000 -1.0000 1904793 1601396332.00 151.3642 59.9951 32.0000 1.9974 1.9991 404.4415 404.8719 0.0668 -1.0000 -1.0000 1904853 1601396332.10 151.5515 59.9951 32.0000 1.9996 2.0013 404.1935 404.6246 0.0669 -1.0000 -1.0000 1905674 1601396332.20 151.5515 59.9951 32.0000 2.0003 2.0020 404.0210 404.4518 0.0669 -1.0000 -1.0000 1905744 1601396332.30 151.5515 59.9951 32.0000 1.9986 2.0003 404.4584 404.8915 0.0672 -1.0000 -1.0000 1905854 1601396332.40 151.5515 59.9951 32.0000 1.9977 1.9994 404.3953 404.8239 0.0666 -1.0000 -1.0000 1905934 1601396332.50 151.5515 59.9951 32.0000 1.9986 2.0004 404.1764 404.6068 0.0668 -1.0000 -1.0000 1905994 1601396332.60 151.6339 59.9951 32.0000 1.9988 2.0006 404.0054 404.4364 0.0669 -1.0000 -1.0000 1906064 1601396332.70 151.6339 59.9951 32.0000 1.9961 1.9979 404.1993 404.6306 0.0670 -1.0000 -1.0000 1906134 1601396332.80 151.6339 59.9951 32.0000 1.9980 1.9998 404.4043 404.8361 0.0669 -1.0000 -1.0000 1906194 1601396332.90 151.6339 59.9951 32.0000 1.9976 1.9994 404.4607 404.8924 0.0670 -1.0000 -1.0000 1906274 1601396333.00 151.6339 59.9951 32.0000 1.9989 2.0007 404.2943 404.7262 0.0669 -1.0000 -1.0000 1906334 1601396333.10 151.6339 59.9951 32.0000 2.0005 2.0023 404.0313 404.4618 0.0669 -1.0000 -1.0000 1906394 1601396333.20 151.5195 59.9951 32.0000 1.9977 1.9995 404.4490 404.8808 0.0669 -1.0000 -1.0000 1906464 1601396333.30 151.5195 59.9951 32.0000 1.9966 1.9983 404.4997 404.9298 0.0666 -1.0000 -1.0000 1906534 1601396333.40 151.5195 59.9951 32.0000 1.9967 1.9985 404.2145 404.6444 0.0669 -1.0000 -1.0000 1906594 1601396333.50 151.5195 59.9951 32.0000 1.9985 2.0002 403.9920 404.4222 0.0667 -1.0000 -1.0000 1906664 1601396333.60 151.5195 59.9951 32.0000 1.9984 2.0001 404.2198 404.6489 0.0667 -1.0000 -1.0000 1906733 1601396333.70 151.5195 59.9951 32.0000 1.9968 1.9985 404.4210 404.8529 0.0671 -1.0000 -1.0000 1906794 1601396333.80 151.4308 59.9951 32.0000 1.9974 1.9991 404.2177 404.6490 0.0668 -1.0000 -1.0000 1906863 1601396333.90 151.4308 59.9951 32.0000 1.9988 2.0006 403.8921 404.3219 0.0668 -1.0000 -1.0000 1906923 1601396334.00 151.4308 59.9951 32.0000 1.9972 1.9989 403.8014 404.2309 0.0666 -1.0000 -1.0000 1906993 1601396334.10 151.4308 59.9951 32.0000 1.9972 1.9989 404.2947 404.7247 0.0668 -1.0000 -1.0000 1907063 1601396334.20 151.4308 59.9951 32.0000 1.9974 1.9991 404.4278 404.8590 0.0669 -1.0000 -1.0000 1907124 1601396334.30 151.4308 59.9951 32.0000 1.9992 2.0009 404.1826 404.6137 0.0668 -1.0000 -1.0000 1907184 1601396334.40 151.4308 59.9951 32.0000 2.0007 2.0025 403.8972 404.3260 0.0666 -1.0000 -1.0000 1907264 1601396334.50 151.4308 59.9951 32.0000 1.9986 2.0003 403.8550 404.2855 0.0669 -1.0000 -1.0000 1907324 1601396334.60 151.4308 59.9951 32.0000 1.9991 2.0009 404.4382 404.8707 0.0669 -1.0000 -1.0000 1907384 1601396334.70 151.4308 59.9951 32.0000 1.9978 1.9995 404.2418 404.6715 0.0667 -1.0000 -1.0000 1907454 1601396334.80 151.4308 59.9951 32.0000 1.9994 2.0011 403.9802 404.4096 0.0667 -1.0000 -1.0000 1907524 1601396334.90 151.4308 59.9951 32.0000 1.9984 2.0001 404.0803 404.5105 0.0668 -1.0000 -1.0000 1907594 1601396335.00 151.7057 59.9962 32.0000 1.9978 1.9995 404.4807 404.9120 0.0669 -1.0000 -1.0000 1907654 1601396335.10 151.7057 59.9962 32.0000 1.9972 1.9989 404.4368 404.8669 0.0666 -1.0000 -1.0000 1907714 1601396335.20 151.7057 59.9962 32.0000 1.9971 1.9989 404.3694 404.7989 0.0667 -1.0000 -1.0000 1907914 1601396335.30 151.7057 59.9962 32.0000 2.0001 2.0019 404.1059 404.5349 0.0665 -1.0000 -1.0000 1907984 1601396335.40 151.7057 59.9962 32.0000 1.9993 2.0011 404.0716 404.5018 0.0668 -1.0000 -1.0000 1908043 1601396335.50 151.7057 59.9962 32.0000 1.9968 1.9986 404.1352 404.5648 0.0668 -1.0000 -1.0000 1908123 1601396335.60 151.5141 59.9962 32.0000 1.9970 1.9987 404.4110 404.8432 0.0671 -1.0000 -1.0000 1908183 1601396335.70 151.4838 59.9962 32.0000 1.9988 2.0006 404.0984 404.5295 0.0669 -1.0000 -1.0000 1908423 1601396335.80 151.4838 59.9962 32.0000 2.0002 2.0019 404.0680 404.4990 0.0669 -1.0000 -1.0000 1908504 1601396335.90 151.4838 59.9962 32.0000 1.9965 1.9982 404.3920 404.8227 0.0669 -1.0000 -1.0000 1908563 1601396336.00 151.4838 59.9962 32.0000 1.9978 1.9996 404.2874 404.7182 0.0668 -1.0000 -1.0000 1908623 1601396336.10 151.4838 59.9962 32.0000 1.9980 1.9998 403.9038 404.3336 0.0668 -1.0000 -1.0000 1908693 1601396336.20 151.3472 59.9962 32.0000 1.9979 1.9997 404.0787 404.5095 0.0668 -1.0000 -1.0000 1908963 1601396336.30 151.3472 59.9962 32.0000 1.9992 2.0010 404.3255 404.7555 0.0667 -1.0000 -1.0000 1909023 1601396336.40 151.3472 59.9962 32.0000 1.9972 1.9989 404.5492 404.9797 0.0668 -1.0000 -1.0000 1909093 1601396336.50 151.3472 59.9962 32.0000 1.9985 2.0003 404.4095 404.8413 0.0670 -1.0000 -1.0000 1909163 1601396336.60 151.3472 59.9962 32.0000 1.9983 2.0000 404.2492 404.6801 0.0668 -1.0000 -1.0000 1909223 1601396336.70 151.4082 59.9962 32.0000 1.9993 2.0010 403.9409 404.3719 0.0669 -1.0000 -1.0000 1909933 1601396336.80 151.5682 59.9962 32.0000 1.9972 1.9989 404.2074 404.6383 0.0669 -1.0000 -1.0000 1909993 1601396336.90 151.5682 59.9962 32.0000 1.9989 2.0006 404.2737 404.7052 0.0670 -1.0000 -1.0000 1910083 1601396337.00 151.5682 59.9962 32.0000 1.9993 2.0010 404.0212 404.4531 0.0671 -1.0000 -1.0000 1910143 1601396337.10 151.5682 59.9962 32.0000 1.9994 2.0012 404.0841 404.5156 0.0669 -1.0000 -1.0000 1910203 1601396337.20 151.5682 59.9962 32.0000 1.9983 2.0001 404.1068 404.5371 0.0667 -1.0000 -1.0000 1910283 1601396337.30 151.4186 59.9962 32.0000 1.9967 1.9985 404.3778 404.8090 0.0670 -1.0000 -1.0000 1910343 1601396337.40 151.4186 59.9962 32.0000 1.9969 1.9987 404.4852 404.9173 0.0670 -1.0000 -1.0000 1910423 1601396337.50 151.4186 59.9962 32.0000 1.9993 2.0011 404.4087 404.8406 0.0670 -1.0000 -1.0000 1910493 1601396337.60 151.4186 59.9962 32.0000 1.9998 2.0016 403.9912 404.4210 0.0667 -1.0000 -1.0000 1910553 1601396337.70 151.4186 59.9962 32.0000 1.9977 1.9995 404.0727 404.5041 0.0670 -1.0000 -1.0000 1910613 1601396337.80 151.5630 59.9962 32.0000 1.9976 1.9993 404.3911 404.8216 0.0667 -1.0000 -1.0000 1910693 1601396337.90 151.5782 59.9962 32.0000 1.9966 1.9984 404.5579 404.9887 0.0668 -1.0000 -1.0000 1910753 1601396338.00 151.5782 59.9962 32.0000 1.9976 1.9993 404.0087 404.4394 0.0667 -1.0000 -1.0000 1910813 1601396338.10 151.5782 59.9962 32.0000 1.9994 2.0012 403.9952 404.4240 0.0667 -1.0000 -1.0000 1910883 1601396338.20 151.5782 59.9962 32.0000 1.9980 1.9998 404.3066 404.7351 0.0665 -1.0000 -1.0000 1911173 1601396338.30 151.5710 59.9962 32.0000 1.9982 1.9999 404.4728 404.9038 0.0669 -1.0000 -1.0000 1911233 1601396338.40 151.4064 59.9962 32.0000 1.9965 1.9983 404.3549 404.7866 0.0671 -1.0000 -1.0000 1911303 1601396338.50 151.4064 59.9962 32.0000 1.9996 2.0014 404.1752 404.6071 0.0670 -1.0000 -1.0000 1911363 1601396338.60 151.4064 59.9962 32.0000 1.9993 2.0010 403.8740 404.3042 0.0669 -1.0000 -1.0000 1911432 1601396338.70 151.4064 59.9962 32.0000 1.9984 2.0002 404.2746 404.7056 0.0669 -1.0000 -1.0000 1911503 1601396338.80 151.3947 59.9962 32.0000 1.9959 1.9976 404.4225 404.8510 0.0665 -1.0000 -1.0000 1911682 1601396338.90 151.4175 59.9962 32.0000 1.9961 1.9979 404.2546 404.6862 0.0670 -1.0000 -1.0000 1911752 1601396339.00 151.4175 59.9962 32.0000 1.9994 2.0011 404.1445 404.5761 0.0670 -1.0000 -1.0000 1911812 1601396339.10 151.4175 59.9962 32.0000 1.9983 2.0001 404.2532 404.6855 0.0670 -1.0000 -1.0000 1911882 1601396339.20 151.4175 59.9962 32.0000 1.9965 1.9982 404.5696 404.9983 0.0666 -1.0000 -1.0000 1911952 1601396339.30 151.4175 59.9962 32.0000 1.9977 1.9995 404.4833 404.9133 0.0667 -1.0000 -1.0000 1912082 1601396339.40 151.4175 59.9962 32.0000 1.9986 2.0004 404.4281 404.8593 0.0668 -1.0000 -1.0000 1912142 1601396339.50 151.4115 59.9963 32.0000 1.9984 2.0001 404.0007 404.4290 0.0664 -1.0000 -1.0000 1912232 1601396339.60 151.3246 59.9972 32.0000 2.0002 2.0020 404.0494 404.4785 0.0668 -1.0000 -1.0000 1912302 1601396339.70 151.3246 59.9972 32.0000 1.9975 1.9993 404.4058 404.8385 0.0671 -1.0000 -1.0000 1912362 1601396339.80 151.3246 59.9972 32.0000 1.9969 1.9986 404.5239 404.9551 0.0669 -1.0000 -1.0000 1912612 1601396339.90 151.3246 59.9972 32.0000 1.9972 1.9989 404.3512 404.7813 0.0667 -1.0000 -1.0000 1912682 1601396340.00 151.3246 59.9972 32.0000 1.9969 1.9986 404.1847 404.6168 0.0671 -1.0000 -1.0000 1912742 1601396340.10 151.3246 59.9972 32.0000 2.0009 2.0027 404.1027 404.5351 0.0671 -1.0000 -1.0000 1912812 1601396340.20 151.5266 59.9972 32.0000 1.9979 1.9997 404.3740 404.8064 0.0671 -1.0000 -1.0000 1912882 1601396340.30 151.5324 59.9972 32.0000 1.9988 2.0005 404.5619 404.9925 0.0667 -1.0000 -1.0000 1913112 1601396340.40 151.5324 59.9972 32.0000 1.9966 1.9984 404.1136 404.5437 0.0669 -1.0000 -1.0000 1913182 1601396340.50 151.5324 59.9972 32.0000 1.9971 1.9988 403.9687 404.3994 0.0668 -1.0000 -1.0000 1913242 1601396340.60 151.5324 59.9972 32.0000 1.9956 1.9974 404.5315 404.9634 0.0670 -1.0000 -1.0000 1913312 1601396340.70 151.5324 59.9972 32.0000 1.9962 1.9979 404.4905 404.9220 0.0670 -1.0000 -1.0000 1913402 1601396340.80 151.3916 59.9972 32.0000 1.9978 1.9996 404.2590 404.6907 0.0670 -1.0000 -1.0000 1913572 1601396340.90 151.3916 59.9972 32.0000 1.9985 2.0002 404.0724 404.5033 0.0668 -1.0000 -1.0000 1913642 1601396341.00 151.3916 59.9972 32.0000 1.9973 1.9991 404.1068 404.5358 0.0666 -1.0000 -1.0000 1913702 1601396341.10 151.3916 59.9972 32.0000 1.9960 1.9977 404.2625 404.6932 0.0669 -1.0000 -1.0000 1913772 1601396341.20 151.3916 59.9972 32.0000 1.9969 1.9986 404.6240 405.0537 0.0666 -1.0000 -1.0000 1913841 1601396341.30 151.3770 59.9972 32.0000 1.9956 1.9973 404.3380 404.7681 0.0668 -1.0000 -1.0000 1914321 1601396341.40 151.3770 59.9972 32.0000 1.9980 1.9998 404.1184 404.5503 0.0672 -1.0000 -1.0000 1914391 1601396341.50 151.3770 59.9972 32.0000 1.9970 1.9987 404.5003 404.9314 0.0667 -1.0000 -1.0000 1914461 1601396341.60 151.3770 59.9972 32.0000 1.9965 1.9982 404.5466 404.9771 0.0668 -1.0000 -1.0000 1914521 1601396341.70 151.3770 59.9972 32.0000 1.9972 1.9990 404.1775 404.6096 0.0672 -1.0000 -1.0000 1914591 1601396341.80 151.3770 59.9972 32.0000 1.9993 2.0011 403.9059 404.3378 0.0670 -1.0000 -1.0000 1914941 1601396341.90 151.3770 59.9972 32.0000 1.9998 2.0015 404.3945 404.8238 0.0666 -1.0000 -1.0000 1915001 1601396342.00 151.3770 59.9972 32.0000 1.9979 1.9996 404.5531 404.9834 0.0669 -1.0000 -1.0000 1915061 1601396342.10 151.3770 59.9972 32.0000 1.9989 2.0007 404.2682 404.6993 0.0668 -1.0000 -1.0000 1915141 1601396342.20 151.3770 59.9972 32.0000 1.9990 2.0007 404.0554 404.4849 0.0668 -1.0000 -1.0000 1915201 1601396342.30 151.3770 59.9972 32.0000 1.9979 1.9996 403.9694 404.4020 0.0672 -1.0000 -1.0000 1915261 1601396342.40 151.4596 59.9972 32.0000 1.9967 1.9984 404.0100 404.4404 0.0667 -1.0000 -1.0000 1915341 1601396342.50 151.4596 59.9972 32.0000 1.9965 1.9982 404.4337 404.8650 0.0669 -1.0000 -1.0000 1915401 1601396342.60 151.4596 59.9972 32.0000 1.9986 2.0004 404.0700 404.5012 0.0670 -1.0000 -1.0000 1915461 1601396342.70 151.4596 59.9972 32.0000 1.9992 2.0010 403.9550 404.3873 0.0671 -1.0000 -1.0000 1915531 1601396342.80 151.4596 59.9972 32.0000 1.9979 1.9997 404.1463 404.5768 0.0670 -1.0000 -1.0000 1915601 1601396342.90 151.5636 59.9972 32.0000 1.9970 1.9987 404.4561 404.8847 0.0667 -1.0000 -1.0000 1915671 1601396343.00 151.5358 59.9972 32.0000 2.0002 2.0019 404.3168 404.7493 0.0671 -1.0000 -1.0000 1915731 1601396343.10 151.5237 59.9972 32.0000 1.9991 2.0008 404.0452 404.4760 0.0668 -1.0000 -1.0000 1915791 1601396343.20 151.5237 59.9972 32.0000 1.9988 2.0005 404.0414 404.4715 0.0668 -1.0000 -1.0000 1915871 1601396343.30 151.5237 59.9972 32.0000 1.9977 1.9994 404.4607 404.8922 0.0670 -1.0000 -1.0000 1915941 1601396343.40 151.5237 59.9972 32.0000 1.9969 1.9987 404.4742 404.9054 0.0669 -1.0000 -1.0000 1916181 1601396343.50 151.5427 59.9972 32.0000 1.9971 1.9988 404.2589 404.6891 0.0668 -1.0000 -1.0000 1916250 1601396343.60 151.5427 59.9972 32.0000 1.9986 2.0003 404.0445 404.4748 0.0669 -1.0000 -1.0000 1916311 1601396343.70 151.5427 59.9972 32.0000 1.9992 2.0009 404.2315 404.6610 0.0665 -1.0000 -1.0000 1916381 1601396343.80 151.5427 59.9972 32.0000 1.9970 1.9988 404.3937 404.8261 0.0670 -1.0000 -1.0000 1916450 1601396343.90 151.5427 59.9972 32.0000 1.9965 1.9983 404.4252 404.8565 0.0670 -1.0000 -1.0000 1916670 1601396344.00 151.4924 59.9972 32.0000 1.9977 1.9995 404.0296 404.4609 0.0669 -1.0000 -1.0000 1916740 1601396344.10 151.4806 59.9972 32.0000 1.9978 1.9996 403.7799 404.2101 0.0668 -1.0000 -1.0000 1916810 1601396344.20 151.4806 59.9972 32.0000 1.9984 2.0002 404.0371 404.4683 0.0671 -1.0000 -1.0000 1916870 1601396344.30 151.4806 59.9972 32.0000 1.9995 2.0012 404.2567 404.6896 0.0671 -1.0000 -1.0000 1916940 1601396344.40 151.5226 59.9972 32.0000 1.9991 2.0009 404.5006 404.9318 0.0668 -1.0000 -1.0000 1917180 1601396344.50 151.5226 59.9972 32.0000 1.9989 2.0006 404.4431 404.8733 0.0668 -1.0000 -1.0000 1917240 1601396344.60 151.5226 59.9972 32.0000 1.9995 2.0012 404.1051 404.5363 0.0670 -1.0000 -1.0000 1917310 1601396344.70 151.3755 59.9972 32.0000 1.9979 1.9996 403.8918 404.3202 0.0667 -1.0000 -1.0000 1917380 1601396344.80 151.3437 59.9972 32.0000 1.9949 1.9966 404.3483 404.7803 0.0670 -1.0000 -1.0000 1917440 1601396344.90 151.3437 59.9972 32.0000 1.9976 1.9993 404.2153 404.6479 0.0673 -1.0000 -1.0000 1917680 1601396345.00 151.3437 59.9972 32.0000 1.9992 2.0010 403.9969 404.4281 0.0669 -1.0000 -1.0000 1917740 1601396345.10 151.3437 59.9972 32.0000 1.9982 1.9999 404.2616 404.6926 0.0669 -1.0000 -1.0000 1917800 1601396345.20 151.3460 59.9972 32.0000 1.9957 1.9974 404.3892 404.8190 0.0665 -1.0000 -1.0000 1917870 1601396345.30 151.6467 59.9972 32.0000 1.9967 1.9984 404.3045 404.7342 0.0668 -1.0000 -1.0000 1917940 1601396345.40 151.6467 59.9972 32.0000 1.9984 2.0001 404.2883 404.7191 0.0668 -1.0000 -1.0000 1918000 1601396345.50 151.6467 59.9972 32.0000 1.9994 2.0011 404.1606 404.5906 0.0668 -1.0000 -1.0000 1918190 1601396345.60 151.6467 59.9972 32.0000 1.9976 1.9993 403.9951 404.4273 0.0671 -1.0000 -1.0000 1918250 1601396345.70 151.6467 59.9972 32.0000 1.9972 1.9989 404.1870 404.6162 0.0665 -1.0000 -1.0000 1918310 1601396345.80 151.5734 59.9972 32.0000 1.9966 1.9983 404.3089 404.7390 0.0669 -1.0000 -1.0000 1918380 1601396345.90 151.5712 59.9972 32.0000 1.9962 1.9980 404.1248 404.5570 0.0671 -1.0000 -1.0000 1918450 1601396346.00 151.5712 59.9972 32.0000 1.9997 2.0014 403.8783 404.3101 0.0670 -1.0000 -1.0000 1918680 1601396346.10 151.5712 59.9972 32.0000 1.9990 2.0007 404.0588 404.4900 0.0668 -1.0000 -1.0000 1918750 1601396346.20 151.5712 59.9972 32.0000 1.9984 2.0001 404.2884 404.7193 0.0668 -1.0000 -1.0000 1918810 1601396346.30 151.5712 59.9972 32.0000 1.9971 1.9988 404.3673 404.7969 0.0668 -1.0000 -1.0000 1918870 1601396346.40 151.5712 59.9972 32.0000 1.9967 1.9984 404.4611 404.8916 0.0666 -1.0000 -1.0000 1918950 1601396346.50 151.5712 59.9972 32.0000 1.9980 1.9998 404.3159 404.7440 0.0665 -1.0000 -1.0000 1919770 1601396346.60 151.5712 59.9972 32.0000 1.9978 1.9995 404.1973 404.6279 0.0669 -1.0000 -1.0000 1919829 1601396346.70 151.5712 59.9972 32.0000 1.9979 1.9997 404.1565 404.5880 0.0670 -1.0000 -1.0000 1919900 1601396346.80 151.5712 59.9972 32.0000 1.9970 1.9988 404.4043 404.8337 0.0666 -1.0000 -1.0000 1919959 1601396346.90 151.5219 59.9972 32.0000 1.9950 1.9967 404.3899 404.8196 0.0667 -1.0000 -1.0000 1920039 1601396347.00 151.5219 59.9972 32.0000 1.9979 1.9996 404.0978 404.5296 0.0672 -1.0000 -1.0000 1920099 1601396347.10 151.5219 59.9972 32.0000 2.0002 2.0020 403.8908 404.3220 0.0669 -1.0000 -1.0000 1920159 1601396347.20 151.5219 59.9972 32.0000 1.9986 2.0004 404.2986 404.7295 0.0668 -1.0000 -1.0000 1920249 1601396347.30 151.5219 59.9972 32.0000 1.9985 2.0002 404.4506 404.8809 0.0668 -1.0000 -1.0000 1920319 1601396347.40 151.5559 59.9972 32.0000 1.9971 1.9988 404.4414 404.8713 0.0667 -1.0000 -1.0000 1920379 1601396347.50 151.6299 59.9972 32.0000 1.9987 2.0005 404.3397 404.7723 0.0671 -1.0000 -1.0000 1920449 1601396347.60 151.6299 59.9972 32.0000 1.9997 2.0015 404.0527 404.4845 0.0670 -1.0000 -1.0000 1920509 1601396347.70 151.6299 59.9972 32.0000 1.9981 1.9999 403.9908 404.4214 0.0669 -1.0000 -1.0000 1920579 1601396347.80 151.6299 59.9972 32.0000 1.9962 1.9980 404.4209 404.8524 0.0670 -1.0000 -1.0000 1920649 1601396347.90 151.6299 59.9972 32.0000 1.9995 2.0012 404.4229 404.8548 0.0670 -1.0000 -1.0000 1920709 1601396348.00 151.5469 59.9972 32.0000 1.9991 2.0008 404.2537 404.6833 0.0668 -1.0000 -1.0000 1920839 1601396348.10 151.5469 59.9972 32.0000 1.9993 2.0010 403.9998 404.4321 0.0672 -1.0000 -1.0000 1920919 1601396348.20 151.5469 59.9972 32.0000 1.9966 1.9984 404.5666 405.0003 0.0672 -1.0000 -1.0000 1920979 1601396348.30 151.5469 59.9972 32.0000 1.9968 1.9985 404.4183 404.8508 0.0670 -1.0000 -1.0000 1921039 1601396348.40 151.6655 59.9972 32.0000 1.9965 1.9982 404.2030 404.6325 0.0669 -1.0000 -1.0000 1921119 1601396348.50 151.6936 59.9972 32.0000 1.9986 2.0003 403.9675 404.3988 0.0669 -1.0000 -1.0000 1921179 1601396348.60 151.6936 59.9972 32.0000 1.9989 2.0007 403.9184 404.3473 0.0667 -1.0000 -1.0000 1921239 1601396348.70 151.6936 59.9972 32.0000 1.9971 1.9989 404.4378 404.8694 0.0669 -1.0000 -1.0000 1921309 1601396348.80 151.6936 59.9972 32.0000 1.9978 1.9995 404.3499 404.7816 0.0670 -1.0000 -1.0000 1921369 1601396348.90 151.6936 59.9972 32.0000 1.9986 2.0003 404.4478 404.8781 0.0668 -1.0000 -1.0000 1921449 1601396349.00 151.6936 59.9972 32.0000 1.9955 1.9973 404.2701 404.7016 0.0670 -1.0000 -1.0000 1921659 1601396349.10 151.6936 59.9972 32.0000 1.9984 2.0002 403.9524 404.3819 0.0667 -1.0000 -1.0000 1921729 1601396349.20 151.4257 59.9972 32.0000 1.9973 1.9991 404.0401 404.4711 0.0669 -1.0000 -1.0000 1921809 1601396349.30 151.4162 59.9972 32.0000 1.9971 1.9989 404.4505 404.8819 0.0669 -1.0000 -1.0000 1921869 1601396349.40 151.4162 59.9972 32.0000 1.9965 1.9983 404.3362 404.7667 0.0668 -1.0000 -1.0000 1921929 1601396349.50 151.4162 59.9972 32.0000 1.9996 2.0014 404.2197 404.6512 0.0670 -1.0000 -1.0000 1922189 1601396349.60 151.4162 59.9972 32.0000 1.9996 2.0013 404.0477 404.4794 0.0670 -1.0000 -1.0000 1922249 1601396349.70 151.4162 59.9972 32.0000 1.9992 2.0009 404.1604 404.5919 0.0670 -1.0000 -1.0000 1922309 1601396349.80 151.4162 59.9972 32.0000 1.9970 1.9988 404.3789 404.8103 0.0668 -1.0000 -1.0000 1922389 1601396349.90 151.5375 59.9972 32.0000 1.9972 1.9989 404.4231 404.8531 0.0667 -1.0000 -1.0000 1922449 1601396350.00 151.2959 59.9973 32.0000 1.9989 2.0006 404.1189 404.5498 0.0669 -1.0000 -1.0000 1922679 1601396350.10 151.2959 59.9973 32.0000 1.9995 2.0012 403.9644 404.3949 0.0669 -1.0000 -1.0000 1922759 1601396350.20 151.2959 59.9973 32.0000 1.9985 2.0002 404.2075 404.6385 0.0669 -1.0000 -1.0000 1922819 1601396350.30 151.4122 59.9973 32.0000 1.9972 1.9990 404.5641 404.9956 0.0669 -1.0000 -1.0000 1922879 1601396350.40 151.4122 59.9973 32.0000 1.9980 1.9998 404.2877 404.7205 0.0671 -1.0000 -1.0000 1922948 1601396350.50 151.4122 59.9973 32.0000 1.9987 2.0005 403.9818 404.4121 0.0666 -1.0000 -1.0000 1923019 1601396350.60 151.4122 59.9973 32.0000 1.9990 2.0007 404.1337 404.5625 0.0667 -1.0000 -1.0000 1923148 1601396350.70 151.4122 59.9973 32.0000 1.9977 1.9995 404.4244 404.8561 0.0669 -1.0000 -1.0000 1923219 1601396350.80 151.4403 59.9973 32.0000 1.9985 2.0003 404.4163 404.8476 0.0670 -1.0000 -1.0000 1923279 1601396350.90 151.7950 59.9973 32.0000 1.9976 1.9994 404.3548 404.7845 0.0664 -1.0000 -1.0000 1923358 1601396351.00 151.7950 59.9973 32.0000 1.9998 2.0015 404.2683 404.6995 0.0669 -1.0000 -1.0000 1923418 1601396351.10 151.7950 59.9973 32.0000 2.0005 2.0023 404.0868 404.5182 0.0671 -1.0000 -1.0000 1923698 1601396351.20 151.7950 59.9973 32.0000 1.9974 1.9992 404.1485 404.5793 0.0668 -1.0000 -1.0000 1923768 1601396351.30 151.7950 59.9973 32.0000 1.9978 1.9996 404.3685 404.8007 0.0670 -1.0000 -1.0000 1923828 1601396351.40 151.6842 59.9973 32.0000 1.9962 1.9980 404.4422 404.8750 0.0672 -1.0000 -1.0000 1923898 1601396351.50 151.6707 59.9973 32.0000 1.9966 1.9984 404.0598 404.4922 0.0671 -1.0000 -1.0000 1923968 1601396351.60 151.6707 59.9973 32.0000 1.9984 2.0001 403.8118 404.2425 0.0669 -1.0000 -1.0000 1924918 1601396351.70 151.6707 59.9973 32.0000 1.9996 2.0013 404.0809 404.5112 0.0668 -1.0000 -1.0000 1924978 1601396351.80 151.6707 59.9973 32.0000 1.9973 1.9990 404.5088 404.9404 0.0670 -1.0000 -1.0000 1925048 1601396351.90 151.6337 59.9973 32.0000 1.9969 1.9986 404.3451 404.7770 0.0670 -1.0000 -1.0000 1925118 1601396352.00 151.3235 59.9973 32.0000 1.9970 1.9987 404.2508 404.6811 0.0667 -1.0000 -1.0000 1925178 1601396352.10 151.3235 59.9973 32.0000 1.9985 2.0003 403.9037 404.3330 0.0667 -1.0000 -1.0000 1925248 1601396352.20 151.3235 59.9973 32.0000 1.9974 1.9992 403.9233 404.3536 0.0669 -1.0000 -1.0000 1925308 1601396352.30 151.3235 59.9973 32.0000 1.9945 1.9962 404.3382 404.7692 0.0668 -1.0000 -1.0000 1925398 1601396352.40 151.3235 59.9973 32.0000 1.9985 2.0002 404.1917 404.6221 0.0668 -1.0000 -1.0000 1925468 1601396352.50 151.3632 59.9973 32.0000 1.9987 2.0005 404.0765 404.5067 0.0669 -1.0000 -1.0000 1925528 1601396352.60 151.4218 59.9973 32.0000 1.9979 1.9997 403.9722 404.4035 0.0669 -1.0000 -1.0000 1925658 1601396352.70 151.4218 59.9973 32.0000 1.9972 1.9990 404.4482 404.8788 0.0667 -1.0000 -1.0000 1925728 1601396352.80 151.4218 59.9973 32.0000 1.9983 2.0001 404.2836 404.7147 0.0669 -1.0000 -1.0000 1925788 1601396352.90 151.4218 59.9973 32.0000 1.9996 2.0014 403.9602 404.3893 0.0667 -1.0000 -1.0000 1925868 1601396353.00 151.5236 59.9973 32.0000 1.9973 1.9990 404.3573 404.7888 0.0670 -1.0000 -1.0000 1925927 1601396353.10 151.5642 59.9973 32.0000 1.9966 1.9984 404.4068 404.8384 0.0669 -1.0000 -1.0000 1926158 1601396353.20 151.5642 59.9973 32.0000 1.9981 1.9999 404.4511 404.8829 0.0670 -1.0000 -1.0000 1926228 1601396353.30 151.5642 59.9973 32.0000 1.9983 2.0001 404.0857 404.5168 0.0668 -1.0000 -1.0000 1926298 1601396353.40 151.5642 59.9973 32.0000 1.9979 1.9996 404.1522 404.5806 0.0664 -1.0000 -1.0000 1926358 1601396353.50 151.5642 59.9973 32.0000 1.9984 2.0001 404.4567 404.8876 0.0669 -1.0000 -1.0000 1926427 1601396353.60 151.5642 59.9973 32.0000 1.9995 2.0013 404.5642 404.9947 0.0669 -1.0000 -1.0000 1927147 1601396353.70 151.5642 59.9973 32.0000 1.9981 1.9999 404.2838 404.7144 0.0667 -1.0000 -1.0000 1927217 1601396353.80 151.5642 59.9973 32.0000 1.9981 1.9999 404.1570 404.5887 0.0670 -1.0000 -1.0000 1927297 1601396353.90 151.5642 59.9973 32.0000 1.9971 1.9989 404.4786 404.9069 0.0666 -1.0000 -1.0000 1927357 1601396354.00 151.5642 59.9973 32.0000 1.9956 1.9974 404.4018 404.8325 0.0667 -1.0000 -1.0000 1927417 1601396354.10 151.7729 59.9973 32.0000 1.9980 1.9997 404.0562 404.4869 0.0670 -1.0000 -1.0000 1927487 1601396354.20 151.7729 59.9973 32.0000 1.9991 2.0009 404.0111 404.4425 0.0668 -1.0000 -1.0000 1927557 1601396354.30 151.7729 59.9973 32.0000 1.9989 2.0006 404.3911 404.8212 0.0670 -1.0000 -1.0000 1927617 1601396354.40 151.7729 59.9973 32.0000 1.9975 1.9992 404.5267 404.9577 0.0666 -1.0000 -1.0000 1927697 1601396354.50 151.7729 59.9973 32.0000 1.9973 1.9991 404.5146 404.9472 0.0670 -1.0000 -1.0000 1927757 1601396354.60 151.7729 59.9973 32.0000 1.9984 2.0002 403.9838 404.4145 0.0669 -1.0000 -1.0000 1927817 1601396354.70 151.4479 59.9975 32.0000 1.9985 2.0002 403.8735 404.3020 0.0664 -1.0000 -1.0000 1927897 1601396354.80 151.4479 59.9975 32.0000 1.9986 2.0004 403.8987 404.3297 0.0670 -1.0000 -1.0000 1927957 1601396354.90 151.4479 59.9975 32.0000 1.9979 1.9997 404.1326 404.5643 0.0670 -1.0000 -1.0000 1928027 1601396355.00 151.4479 59.9975 32.0000 1.9978 1.9995 404.3319 404.7627 0.0668 -1.0000 -1.0000 1928087 1601396355.10 151.4479 59.9975 32.0000 1.9997 2.0015 404.1925 404.6241 0.0670 -1.0000 -1.0000 1928257 1601396355.20 151.4479 59.9975 32.0000 1.9989 2.0006 404.1162 404.5469 0.0671 -1.0000 -1.0000 1928327 1601396355.30 151.5724 59.9975 32.0000 1.9971 1.9988 404.2017 404.6292 0.0663 -1.0000 -1.0000 1928397 1601396355.40 151.5724 59.9975 32.0000 1.9949 1.9967 404.4131 404.8458 0.0671 -1.0000 -1.0000 1928457 1601396355.50 151.5724 59.9975 32.0000 1.9969 1.9986 404.1469 404.5781 0.0669 -1.0000 -1.0000 1928537 1601396355.60 151.5724 59.9975 32.0000 1.9992 2.0010 403.9758 404.4068 0.0670 -1.0000 -1.0000 1928597 1601396355.70 151.5724 59.9975 32.0000 2.0001 2.0018 404.0586 404.4894 0.0669 -1.0000 -1.0000 1928656 1601396355.80 151.5724 59.9975 32.0000 1.9987 2.0005 404.3172 404.7485 0.0670 -1.0000 -1.0000 1928726 1601396355.90 151.5724 59.9975 32.0000 1.9981 1.9999 404.2950 404.7269 0.0670 -1.0000 -1.0000 1928797 1601396356.00 151.5724 59.9975 32.0000 1.9968 1.9985 404.3231 404.7546 0.0670 -1.0000 -1.0000 1928856 1601396356.10 151.5724 59.9975 32.0000 1.9987 2.0005 404.0867 404.5180 0.0671 -1.0000 -1.0000 1928926 1601396356.20 151.5724 59.9975 32.0000 1.9972 1.9990 404.4442 404.8769 0.0671 -1.0000 -1.0000 1929547 1601396356.30 151.5724 59.9975 32.0000 1.9976 1.9993 404.1239 404.5563 0.0671 -1.0000 -1.0000 1929617 1601396356.40 151.5366 59.9975 32.0000 1.9990 2.0007 404.0023 404.4346 0.0671 -1.0000 -1.0000 1929687 1601396356.50 151.5366 59.9975 32.0000 1.9993 2.0011 403.9721 404.4036 0.0670 -1.0000 -1.0000 1929746 1601396356.60 151.5366 59.9975 32.0000 1.9985 2.0002 403.9903 404.4213 0.0669 -1.0000 -1.0000 1929817 1601396356.70 151.5366 59.9975 32.0000 1.9964 1.9981 404.2534 404.6849 0.0670 -1.0000 -1.0000 1929886 1601396356.80 151.5366 59.9975 32.0000 1.9970 1.9988 404.2220 404.6531 0.0668 -1.0000 -1.0000 1929946 1601396356.90 151.4659 59.9975 32.0000 1.9974 1.9992 404.1019 404.5339 0.0671 -1.0000 -1.0000 1930026 1601396357.00 151.4154 59.9975 32.0000 1.9969 1.9987 403.9317 404.3636 0.0671 -1.0000 -1.0000 1930086 1601396357.10 151.4154 59.9975 32.0000 1.9975 1.9993 404.2235 404.6555 0.0670 -1.0000 -1.0000 1930146 1601396357.20 151.4154 59.9975 32.0000 1.9979 1.9996 404.2471 404.6790 0.0671 -1.0000 -1.0000 1930686 1601396357.30 151.4154 59.9975 32.0000 1.9994 2.0012 404.0016 404.4332 0.0669 -1.0000 -1.0000 1930756 1601396357.40 151.4154 59.9975 32.0000 1.9985 2.0002 403.9829 404.4120 0.0666 -1.0000 -1.0000 1930936 1601396357.50 151.4169 59.9975 32.0000 1.9985 2.0002 404.1902 404.6226 0.0671 -1.0000 -1.0000 1931016 1601396357.60 151.4597 59.9975 32.0000 1.9980 1.9998 404.2518 404.6811 0.0667 -1.0000 -1.0000 1931076 1601396357.70 151.4597 59.9975 32.0000 1.9987 2.0005 404.3124 404.7435 0.0668 -1.0000 -1.0000 1931136 1601396357.80 151.4597 59.9975 32.0000 1.9980 1.9998 403.9002 404.3296 0.0667 -1.0000 -1.0000 1931206 1601396357.90 151.4597 59.9975 32.0000 1.9993 2.0010 403.8026 404.2327 0.0669 -1.0000 -1.0000 1931276 1601396358.00 151.4597 59.9975 32.0000 1.9972 1.9989 404.3474 404.7786 0.0668 -1.0000 -1.0000 1931336 1601396358.10 151.4597 59.9975 32.0000 1.9983 2.0000 404.2351 404.6651 0.0667 -1.0000 -1.0000 1931406 1601396358.20 151.5543 59.9975 32.0000 1.9987 2.0005 404.1273 404.5592 0.0671 -1.0000 -1.0000 1931466 1601396358.30 151.5699 59.9975 32.0000 1.9995 2.0013 404.1116 404.5438 0.0671 -1.0000 -1.0000 1931536 1601396358.40 151.5699 59.9975 32.0000 1.9976 1.9994 404.2569 404.6884 0.0669 -1.0000 -1.0000 1931606 1601396358.50 151.5699 59.9975 32.0000 1.9973 1.9991 404.4171 404.8475 0.0668 -1.0000 -1.0000 1931666 1601396358.60 151.5699 59.9975 32.0000 1.9973 1.9990 404.2504 404.6816 0.0668 -1.0000 -1.0000 1931726 1601396358.70 151.5699 59.9975 32.0000 1.9992 2.0010 404.0025 404.4346 0.0671 -1.0000 -1.0000 1931806 1601396358.80 151.6862 59.9975 32.0000 1.9979 1.9997 403.9868 404.4178 0.0670 -1.0000 -1.0000 1931866 1601396358.90 151.6862 59.9975 32.0000 1.9961 1.9978 403.8920 404.3236 0.0670 -1.0000 -1.0000 1931946 1601396359.00 151.6862 59.9975 32.0000 1.9961 1.9979 403.8898 404.3211 0.0670 -1.0000 -1.0000 1932006 1601396359.10 151.6862 59.9975 32.0000 1.9962 1.9980 404.2896 404.7192 0.0669 -1.0000 -1.0000 1932066 1601396359.20 151.6862 59.9975 32.0000 1.9978 1.9995 404.3406 404.7737 0.0671 -1.0000 -1.0000 1932146 1601396359.30 151.6862 59.9975 32.0000 1.9979 1.9997 404.0317 404.4634 0.0669 -1.0000 -1.0000 1932206 1601396359.40 151.6603 59.9975 32.0000 1.9986 2.0003 403.9487 404.3780 0.0668 -1.0000 -1.0000 1932266 1601396359.50 151.3311 59.9975 32.0000 1.9972 1.9989 404.3420 404.7742 0.0670 -1.0000 -1.0000 1932336 1601396359.60 151.3311 59.9975 32.0000 1.9967 1.9985 404.3450 404.7764 0.0669 -1.0000 -1.0000 1932396 1601396359.70 151.3311 59.9975 32.0000 1.9977 1.9994 404.0613 404.4918 0.0669 -1.0000 -1.0000 1932466 1601396359.80 151.3311 59.9975 32.0000 1.9995 2.0013 404.0409 404.4724 0.0670 -1.0000 -1.0000 1932686 1601396359.90 151.3311 59.9975 32.0000 1.9980 1.9997 403.8807 404.3095 0.0665 -1.0000 -1.0000 1932746 1601396360.00 151.2186 59.9975 32.0000 1.9978 1.9995 404.2640 404.6934 0.0666 -1.0000 -1.0000 1932826 1601396360.10 151.2186 59.9975 32.0000 1.9975 1.9993 404.4076 404.8387 0.0670 -1.0000 -1.0000 1932896 1601396360.20 151.2186 59.9975 32.0000 1.9983 2.0000 404.2530 404.6844 0.0669 -1.0000 -1.0000 1932956 1601396360.30 151.2186 59.9975 32.0000 1.9990 2.0008 404.0110 404.4424 0.0670 -1.0000 -1.0000 1933166 1601396360.40 151.2186 59.9975 32.0000 1.9992 2.0009 403.8331 404.2647 0.0670 -1.0000 -1.0000 1933236 1601396360.50 151.2186 59.9975 32.0000 1.9976 1.9994 404.1685 404.6004 0.0670 -1.0000 -1.0000 1933296 1601396360.60 151.4158 59.9975 32.0000 1.9981 1.9999 404.2122 404.6437 0.0668 -1.0000 -1.0000 1933366 1601396360.70 151.5379 59.9975 32.0000 2.0007 2.0024 403.9452 404.3744 0.0669 -1.0000 -1.0000 1933436 1601396360.80 151.5379 59.9975 32.0000 1.9999 2.0017 403.8193 404.2512 0.0671 -1.0000 -1.0000 1933936 1601396360.90 151.5379 59.9975 32.0000 1.9981 1.9999 404.2768 404.7051 0.0666 -1.0000 -1.0000 1934006 1601396361.00 151.5379 59.9975 32.0000 1.9981 1.9998 404.3318 404.7629 0.0669 -1.0000 -1.0000 1934076 1601396361.10 151.5379 59.9975 32.0000 1.9985 2.0003 404.0639 404.4941 0.0667 -1.0000 -1.0000 1934135 1601396361.20 151.5965 59.9975 32.0000 1.9997 2.0014 403.9390 404.3694 0.0669 -1.0000 -1.0000 1934206 1601396361.30 151.5965 59.9975 32.0000 1.9990 2.0007 404.0523 404.4842 0.0670 -1.0000 -1.0000 1934436 1601396361.40 151.5965 59.9975 32.0000 1.9978 1.9996 404.2267 404.6586 0.0671 -1.0000 -1.0000 1934496 1601396361.50 151.5965 59.9975 32.0000 1.9972 1.9990 404.1218 404.5510 0.0667 -1.0000 -1.0000 1934576 1601396361.60 151.5965 59.9975 32.0000 1.9976 1.9994 404.0135 404.4451 0.0668 -1.0000 -1.0000 1934636 1601396361.70 151.5965 59.9975 32.0000 1.9979 1.9997 404.0453 404.4751 0.0669 -1.0000 -1.0000 1934696 1601396361.80 151.5733 59.9975 32.0000 1.9979 1.9996 404.2985 404.7290 0.0667 -1.0000 -1.0000 1934926 1601396361.90 151.5733 59.9975 32.0000 1.9972 1.9990 404.3286 404.7594 0.0669 -1.0000 -1.0000 1934986 1601396362.00 151.5733 59.9975 32.0000 1.9989 2.0007 404.0710 404.5032 0.0672 -1.0000 -1.0000 1935046 1601396362.10 151.5733 59.9975 32.0000 1.9999 2.0017 403.7699 404.1999 0.0667 -1.0000 -1.0000 1935126 1601396362.20 151.5733 59.9975 32.0000 1.9983 2.0001 403.9145 404.3449 0.0668 -1.0000 -1.0000 1935186 1601396362.30 151.4231 59.9975 32.0000 1.9974 1.9992 404.2850 404.7154 0.0668 -1.0000 -1.0000 1935255 1601396362.40 151.2729 59.9975 32.0000 1.9976 1.9994 404.3494 404.7804 0.0669 -1.0000 -1.0000 1935446 1601396362.50 151.2729 59.9975 32.0000 1.9995 2.0013 403.7766 404.2036 0.0665 -1.0000 -1.0000 1935506 1601396362.60 151.2729 59.9975 32.0000 1.9982 2.0000 403.9669 404.3966 0.0667 -1.0000 -1.0000 1935576 1601396362.70 151.2729 59.9975 32.0000 1.9974 1.9992 404.2117 404.6424 0.0670 -1.0000 -1.0000 1935646 1601396362.80 151.2729 59.9975 32.0000 1.9972 1.9990 404.3632 404.7947 0.0669 -1.0000 -1.0000 1935706 1601396362.90 151.3225 59.9975 32.0000 1.9991 2.0009 403.9417 404.3719 0.0666 -1.0000 -1.0000 1935846 1601396363.00 151.3822 59.9975 32.0000 1.9984 2.0001 403.8649 404.2943 0.0669 -1.0000 -1.0000 1935906 1601396363.10 151.3822 59.9975 32.0000 1.9966 1.9984 404.2212 404.6525 0.0669 -1.0000 -1.0000 1935966 1601396363.20 151.3822 59.9975 32.0000 1.9979 1.9997 404.3062 404.7365 0.0667 -1.0000 -1.0000 1936046 1601396363.30 151.3822 59.9975 32.0000 2.0001 2.0019 403.9258 404.3564 0.0670 -1.0000 -1.0000 1936106 1601396363.40 151.3822 59.9975 32.0000 2.0002 2.0020 403.8039 404.2343 0.0668 -1.0000 -1.0000 1936335 1601396363.50 151.5991 59.9975 32.0000 1.9981 1.9999 404.1260 404.5585 0.0670 -1.0000 -1.0000 1936416 1601396363.60 151.5991 59.9975 32.0000 1.9948 1.9965 404.2329 404.6627 0.0667 -1.0000 -1.0000 1936476 1601396363.70 151.5991 59.9975 32.0000 1.9963 1.9980 404.3696 404.7999 0.0668 -1.0000 -1.0000 1936535 1601396363.80 151.5991 59.9975 32.0000 1.9986 2.0004 404.2243 404.6555 0.0669 -1.0000 -1.0000 1936615 1601396363.90 151.5991 59.9975 32.0000 1.9984 2.0002 404.1336 404.5653 0.0671 -1.0000 -1.0000 1936845 1601396364.00 151.5704 59.9975 32.0000 1.9962 1.9980 404.0277 404.4583 0.0668 -1.0000 -1.0000 1936915 1601396364.10 151.4290 59.9975 32.0000 1.9962 1.9980 404.1100 404.5411 0.0670 -1.0000 -1.0000 1936985 1601396364.20 151.4290 59.9975 32.0000 1.9986 2.0003 403.9442 404.3752 0.0669 -1.0000 -1.0000 1937055 1601396364.30 151.4290 59.9975 32.0000 1.9974 1.9991 403.9209 404.3500 0.0666 -1.0000 -1.0000 1937125 1601396364.40 151.4290 59.9975 32.0000 1.9959 1.9977 404.1699 404.5993 0.0667 -1.0000 -1.0000 1937355 1601396364.50 151.4290 59.9975 32.0000 1.9973 1.9991 404.3115 404.7443 0.0670 -1.0000 -1.0000 1937425 1601396364.60 151.4290 59.9975 32.0000 1.9976 1.9993 404.1883 404.6178 0.0666 -1.0000 -1.0000 1937485 1601396364.70 151.5129 59.9983 32.0000 1.9995 2.0013 404.1352 404.5660 0.0669 -1.0000 -1.0000 1937555 1601396364.80 151.5129 59.9983 32.0000 1.9980 1.9998 403.8374 404.2679 0.0668 -1.0000 -1.0000 1937615 1601396364.90 151.5129 59.9983 32.0000 1.9983 2.0000 403.9757 404.4048 0.0667 -1.0000 -1.0000 1937925 1601396365.00 151.5129 59.9983 32.0000 1.9965 1.9982 404.1559 404.5861 0.0668 -1.0000 -1.0000 1937985 1601396365.10 151.5129 59.9983 32.0000 1.9984 2.0002 404.2280 404.6601 0.0671 -1.0000 -1.0000 1938045 1601396365.20 151.5129 59.9983 32.0000 1.9991 2.0009 403.8568 404.2886 0.0670 -1.0000 -1.0000 1938125 1601396365.30 151.4586 59.9983 32.0000 1.9979 1.9996 403.8890 404.3203 0.0670 -1.0000 -1.0000 1938185 1601396365.40 151.4586 59.9983 32.0000 1.9973 1.9991 404.1517 404.5813 0.0668 -1.0000 -1.0000 1938245 1601396365.50 151.4586 59.9983 32.0000 1.9970 1.9987 404.2224 404.6532 0.0668 -1.0000 -1.0000 1938595 1601396365.60 151.4586 59.9983 32.0000 1.9993 2.0010 404.2900 404.7206 0.0668 -1.0000 -1.0000 1938665 1601396365.70 151.4586 59.9983 32.0000 1.9980 1.9998 404.1650 404.5954 0.0669 -1.0000 -1.0000 1938725 1601396365.80 151.4914 59.9983 32.0000 1.9981 1.9998 403.8398 404.2706 0.0669 -1.0000 -1.0000 1938805 1601396365.90 151.4914 59.9983 32.0000 1.9990 2.0007 404.1010 404.5309 0.0668 -1.0000 -1.0000 1938865 1601396366.00 151.4914 59.9983 32.0000 1.9974 1.9992 404.2782 404.7099 0.0669 -1.0000 -1.0000 1939105 1601396366.10 151.4914 59.9983 32.0000 1.9973 1.9990 404.2964 404.7273 0.0669 -1.0000 -1.0000 1939175 1601396366.20 151.4914 59.9983 32.0000 1.9990 2.0008 404.1242 404.5545 0.0668 -1.0000 -1.0000 1939245 1601396366.30 151.5026 59.9983 32.0000 1.9970 1.9988 404.0074 404.4388 0.0671 -1.0000 -1.0000 1939305 1601396366.40 151.6068 59.9983 32.0000 1.9964 1.9982 404.3242 404.7565 0.0670 -1.0000 -1.0000 1939385 1601396366.50 151.6068 59.9983 32.0000 1.9970 1.9987 404.3118 404.7449 0.0672 -1.0000 -1.0000 1939625 1601396366.60 151.6068 59.9983 32.0000 1.9985 2.0003 403.9881 404.4189 0.0669 -1.0000 -1.0000 1939685 1601396366.70 151.6068 59.9983 32.0000 1.9990 2.0007 403.8960 404.3249 0.0665 -1.0000 -1.0000 1939755 1601396366.80 151.6068 59.9983 32.0000 1.9967 1.9985 404.2796 404.7089 0.0667 -1.0000 -1.0000 1939815 1601396366.90 151.6068 59.9983 32.0000 1.9963 1.9980 404.2092 404.6392 0.0668 -1.0000 -1.0000 1939915 1601396367.00 151.4995 59.9983 32.0000 1.9983 2.0001 404.0379 404.4684 0.0669 -1.0000 -1.0000 1939985 1601396367.10 151.4995 59.9983 32.0000 1.9999 2.0017 403.8114 404.2419 0.0669 -1.0000 -1.0000 1940044 1601396367.20 151.4995 59.9983 32.0000 2.0002 2.0020 403.8779 404.3078 0.0669 -1.0000 -1.0000 1940115 1601396367.30 151.4995 59.9983 32.0000 1.9973 1.9991 404.2035 404.6344 0.0668 -1.0000 -1.0000 1940185 1601396367.40 151.4995 59.9983 32.0000 1.9973 1.9991 403.9592 404.3900 0.0669 -1.0000 -1.0000 1940244 1601396367.50 151.4482 59.9983 32.0000 1.9981 1.9999 403.8902 404.3214 0.0670 -1.0000 -1.0000 1940484 1601396367.60 151.3984 59.9983 32.0000 1.9975 1.9993 403.9503 404.3823 0.0670 -1.0000 -1.0000 1940544 1601396367.70 151.3984 59.9983 32.0000 1.9963 1.9980 404.1004 404.5320 0.0670 -1.0000 -1.0000 1940604 1601396367.80 151.3984 59.9983 32.0000 1.9979 1.9997 404.1160 404.5484 0.0671 -1.0000 -1.0000 1940684 1601396367.90 151.3984 59.9983 32.0000 1.9977 1.9995 404.0784 404.5103 0.0670 -1.0000 -1.0000 1940744 1601396368.00 151.3984 59.9983 32.0000 1.9989 2.0007 403.7917 404.2215 0.0667 -1.0000 -1.0000 1940804 1601396368.10 151.6512 59.9983 32.0000 1.9992 2.0010 403.8743 404.3027 0.0666 -1.0000 -1.0000 1940884 1601396368.20 151.6512 59.9983 32.0000 1.9964 1.9982 404.2326 404.6634 0.0669 -1.0000 -1.0000 1940944 1601396368.30 151.6512 59.9983 32.0000 1.9975 1.9993 404.4054 404.8385 0.0672 -1.0000 -1.0000 1941004 1601396368.40 151.6512 59.9983 32.0000 1.9990 2.0007 404.1602 404.5922 0.0671 -1.0000 -1.0000 1941134 1601396368.50 151.6512 59.9983 32.0000 1.9977 1.9995 404.0656 404.4976 0.0671 -1.0000 -1.0000 1941414 1601396368.60 151.6334 59.9983 32.0000 1.9964 1.9981 403.9825 404.4141 0.0670 -1.0000 -1.0000 1941474 1601396368.70 151.6259 59.9983 32.0000 1.9994 2.0011 404.0010 404.4318 0.0669 -1.0000 -1.0000 1941544 1601396368.80 151.6259 59.9983 32.0000 1.9982 2.0000 403.8159 404.2459 0.0669 -1.0000 -1.0000 1941614 1601396368.90 151.6259 59.9983 32.0000 1.9977 1.9995 404.0944 404.5262 0.0669 -1.0000 -1.0000 1941704 1601396369.00 151.6259 59.9983 32.0000 1.9964 1.9981 404.2638 404.6943 0.0668 -1.0000 -1.0000 1941933 1601396369.10 151.6259 59.9983 32.0000 1.9976 1.9993 404.1968 404.6264 0.0666 -1.0000 -1.0000 1942004 1601396369.20 151.6259 59.9983 32.0000 1.9971 1.9988 403.9314 404.3622 0.0669 -1.0000 -1.0000 1942073 1601396369.30 151.6259 59.9983 32.0000 1.9993 2.0010 403.9853 404.4157 0.0668 -1.0000 -1.0000 1942133 1601396369.40 151.6259 59.9983 32.0000 1.9986 2.0004 404.2987 404.7296 0.0669 -1.0000 -1.0000 1942193 1601396369.50 151.6259 59.9983 32.0000 1.9966 1.9983 404.3825 404.8145 0.0671 -1.0000 -1.0000 1942433 1601396369.60 151.6259 59.9983 32.0000 1.9983 2.0001 404.2487 404.6814 0.0672 -1.0000 -1.0000 1942493 1601396369.70 151.6259 59.9983 32.0000 1.9981 1.9998 404.1029 404.5355 0.0671 -1.0000 -1.0000 1942563 1601396369.80 151.5660 59.9983 32.0000 1.9967 1.9985 404.2525 404.6824 0.0666 -1.0000 -1.0000 1942633 1601396369.90 151.5660 59.9983 32.0000 1.9965 1.9983 404.3676 404.8018 0.0673 -1.0000 -1.0000 1942693 1601396370.00 151.5660 59.9983 32.0000 1.9974 1.9992 404.0622 404.4939 0.0671 -1.0000 -1.0000 1943383 1601396370.10 151.5247 59.9972 32.0000 1.9973 1.9990 403.8671 404.2984 0.0669 -1.0000 -1.0000 1943453 1601396370.20 151.5247 59.9972 32.0000 1.9982 1.9999 404.0248 404.4555 0.0669 -1.0000 -1.0000 1943523 1601396370.30 151.5247 59.9972 32.0000 1.9991 2.0008 404.3347 404.7670 0.0671 -1.0000 -1.0000 1943583 1601396370.40 151.4388 59.9972 32.0000 1.9978 1.9996 404.2549 404.6866 0.0670 -1.0000 -1.0000 1943663 1601396370.50 151.4388 59.9972 32.0000 2.0007 2.0025 403.7979 404.2289 0.0670 -1.0000 -1.0000 1943843 1601396370.60 151.4388 59.9972 32.0000 1.9991 2.0008 403.9232 404.3556 0.0672 -1.0000 -1.0000 1943903 1601396370.70 151.4388 59.9972 32.0000 1.9978 1.9996 404.3057 404.7385 0.0671 -1.0000 -1.0000 1943983 1601396370.80 151.4388 59.9972 32.0000 1.9969 1.9986 404.4252 404.8568 0.0670 -1.0000 -1.0000 1944043 1601396370.90 151.4388 59.9972 32.0000 1.9992 2.0010 403.7991 404.2303 0.0670 -1.0000 -1.0000 1944113 1601396371.00 151.4388 59.9972 32.0000 1.9985 2.0003 403.8890 404.3206 0.0671 -1.0000 -1.0000 1944193 1601396371.10 151.3091 59.9972 32.0000 1.9980 1.9998 404.0007 404.4328 0.0671 -1.0000 -1.0000 1944253 1601396371.20 151.3091 59.9972 32.0000 1.9971 1.9988 404.3815 404.8127 0.0670 -1.0000 -1.0000 1944323 1601396371.30 151.3091 59.9972 32.0000 1.9983 2.0001 404.2040 404.6355 0.0669 -1.0000 -1.0000 1944393 1601396371.40 151.3091 59.9972 32.0000 2.0001 2.0019 404.0425 404.4726 0.0668 -1.0000 -1.0000 1944453 1601396371.50 151.3091 59.9972 32.0000 2.0001 2.0019 403.7616 404.1931 0.0671 -1.0000 -1.0000 1944523 1601396371.60 151.5122 59.9972 32.0000 1.9998 2.0016 404.0742 404.5069 0.0672 -1.0000 -1.0000 1944583 1601396371.70 151.5122 59.9972 32.0000 1.9964 1.9981 404.2248 404.6573 0.0671 -1.0000 -1.0000 1944653 1601396371.80 151.5122 59.9972 32.0000 1.9983 2.0001 404.3067 404.7374 0.0670 -1.0000 -1.0000 1944723 1601396371.90 151.5122 59.9972 32.0000 2.0010 2.0027 404.0101 404.4429 0.0671 -1.0000 -1.0000 1944783 1601396372.00 151.5122 59.9972 32.0000 1.9989 2.0006 404.1158 404.5478 0.0671 -1.0000 -1.0000 1944843 1601396372.10 151.5122 59.9972 32.0000 1.9968 1.9985 404.2880 404.7205 0.0671 -1.0000 -1.0000 1944923 1601396372.20 151.5122 59.9972 32.0000 1.9984 2.0001 404.0825 404.5141 0.0670 -1.0000 -1.0000 1944983 1601396372.30 151.5122 59.9972 32.0000 1.9996 2.0013 404.0059 404.4371 0.0669 -1.0000 -1.0000 1945062 1601396372.40 151.5122 59.9972 32.0000 1.9988 2.0005 403.9077 404.3391 0.0670 -1.0000 -1.0000 1945132 1601396372.50 151.5122 59.9972 32.0000 1.9976 1.9994 404.1525 404.5814 0.0667 -1.0000 -1.0000 1945193 1601396372.60 151.5122 59.9972 32.0000 1.9964 1.9982 404.2948 404.7251 0.0666 -1.0000 -1.0000 1945432 1601396372.70 151.5122 59.9972 32.0000 1.9969 1.9987 404.4605 404.8927 0.0671 -1.0000 -1.0000 1945503 1601396372.80 151.7397 59.9972 32.0000 1.9975 1.9992 403.9596 404.3905 0.0668 -1.0000 -1.0000 1945572 1601396372.90 151.7397 59.9972 32.0000 1.9977 1.9994 403.7404 404.1699 0.0668 -1.0000 -1.0000 1945642 1601396373.00 151.7397 59.9972 32.0000 2.0000 2.0018 404.1071 404.5368 0.0667 -1.0000 -1.0000 1945713 1601396373.10 151.7397 59.9972 32.0000 1.9986 2.0004 404.1929 404.6255 0.0671 -1.0000 -1.0000 1945902 1601396373.20 151.7397 59.9972 32.0000 2.0000 2.0017 403.8743 404.3056 0.0668 -1.0000 -1.0000 1945982 1601396373.30 151.7397 59.9972 32.0000 1.9985 2.0002 403.8535 404.2828 0.0667 -1.0000 -1.0000 1946042 1601396373.40 151.7397 59.9972 32.0000 1.9981 1.9999 403.8480 404.2772 0.0667 -1.0000 -1.0000 1946102 1601396373.50 151.7397 59.9972 32.0000 1.9960 1.9977 404.3121 404.7417 0.0665 -1.0000 -1.0000 1946172 1601396373.60 151.6147 59.9972 32.0000 1.9978 1.9995 404.1720 404.6019 0.0669 -1.0000 -1.0000 1946452 1601396373.70 151.6147 59.9972 32.0000 1.9979 1.9997 404.1094 404.5408 0.0670 -1.0000 -1.0000 1946522 1601396373.80 151.6147 59.9972 32.0000 1.9995 2.0013 403.8749 404.3067 0.0672 -1.0000 -1.0000 1946592 1601396373.90 151.6147 59.9972 32.0000 1.9986 2.0003 404.0472 404.4780 0.0667 -1.0000 -1.0000 1946652 1601396374.00 151.6147 59.9972 32.0000 1.9967 1.9984 404.3880 404.8200 0.0671 -1.0000 -1.0000 1946712 1601396374.10 151.4120 59.9972 32.0000 1.9980 1.9998 404.2282 404.6613 0.0672 -1.0000 -1.0000 1947162 1601396374.20 151.2496 59.9972 32.0000 1.9979 1.9997 404.0840 404.5145 0.0667 -1.0000 -1.0000 1947222 1601396374.30 151.2496 59.9972 32.0000 1.9976 1.9994 403.9493 404.3792 0.0668 -1.0000 -1.0000 1947282 1601396374.40 151.2496 59.9972 32.0000 1.9985 2.0002 404.2304 404.6626 0.0671 -1.0000 -1.0000 1947362 1601396374.50 151.2496 59.9972 32.0000 1.9974 1.9991 404.3717 404.8035 0.0669 -1.0000 -1.0000 1947421 1601396374.60 151.2496 59.9972 32.0000 1.9980 1.9998 404.1523 404.5842 0.0671 -1.0000 -1.0000 1947641 1601396374.70 151.4049 59.9964 32.0000 1.9993 2.0010 403.9681 404.4005 0.0671 -1.0000 -1.0000 1947711 1601396374.80 151.4049 59.9964 32.0000 1.9993 2.0010 403.8332 404.2642 0.0670 -1.0000 -1.0000 1947782 1601396374.90 151.4049 59.9964 32.0000 1.9977 1.9995 404.0597 404.4926 0.0672 -1.0000 -1.0000 1947851 1601396375.00 151.4049 59.9964 32.0000 1.9989 2.0007 404.1872 404.6178 0.0669 -1.0000 -1.0000 1947911 1601396375.10 151.4049 59.9964 32.0000 1.9978 1.9996 404.0927 404.5236 0.0669 -1.0000 -1.0000 1947972 1601396375.20 151.4113 59.9964 32.0000 1.9991 2.0008 403.7664 404.1965 0.0668 -1.0000 -1.0000 1948151 1601396375.30 151.4113 59.9964 32.0000 1.9991 2.0008 403.8884 404.3169 0.0667 -1.0000 -1.0000 1948221 1601396375.40 151.4113 59.9964 32.0000 1.9995 2.0013 404.0790 404.5098 0.0669 -1.0000 -1.0000 1948281 1601396375.50 151.4113 59.9964 32.0000 1.9971 1.9988 404.2332 404.6629 0.0665 -1.0000 -1.0000 1948351 1601396375.60 151.4113 59.9964 32.0000 1.9985 2.0002 403.9650 404.3954 0.0669 -1.0000 -1.0000 1948411 1601396375.70 151.4455 59.9964 32.0000 1.9995 2.0013 403.8771 404.3073 0.0668 -1.0000 -1.0000 1948481 1601396375.80 151.5938 59.9964 32.0000 1.9953 1.9970 404.0975 404.5289 0.0671 -1.0000 -1.0000 1948551 1601396375.90 151.5938 59.9964 32.0000 1.9977 1.9995 404.2953 404.7276 0.0670 -1.0000 -1.0000 1948611 1601396376.00 151.5938 59.9964 32.0000 1.9991 2.0009 404.0269 404.4577 0.0670 -1.0000 -1.0000 1948671 1601396376.10 151.5938 59.9964 32.0000 1.9981 1.9999 403.7023 404.1334 0.0669 -1.0000 -1.0000 1948751 1601396376.20 151.5938 59.9964 32.0000 1.9964 1.9981 404.0564 404.4878 0.0670 -1.0000 -1.0000 1948841 1601396376.30 151.4852 59.9964 32.0000 1.9957 1.9974 404.2401 404.6700 0.0669 -1.0000 -1.0000 1948901 1601396376.40 151.4852 59.9964 32.0000 1.9980 1.9998 404.0328 404.4643 0.0669 -1.0000 -1.0000 1948981 1601396376.50 151.4852 59.9964 32.0000 1.9977 1.9994 403.8074 404.2385 0.0670 -1.0000 -1.0000 1949041 1601396376.60 151.4852 59.9964 32.0000 1.9977 1.9994 404.1315 404.5630 0.0670 -1.0000 -1.0000 1949101 1601396376.70 151.4852 59.9964 32.0000 1.9960 1.9977 404.3752 404.8070 0.0670 -1.0000 -1.0000 1949691 1601396376.80 151.4852 59.9964 32.0000 1.9969 1.9986 404.0085 404.4386 0.0667 -1.0000 -1.0000 1949761 1601396376.90 151.3869 59.9964 32.0000 1.9992 2.0009 403.9404 404.3708 0.0668 -1.0000 -1.0000 1949841 1601396377.00 151.3869 59.9964 32.0000 1.9992 2.0009 404.1296 404.5602 0.0669 -1.0000 -1.0000 1949941 1601396377.10 151.3869 59.9964 32.0000 1.9976 1.9994 404.2892 404.7212 0.0671 -1.0000 -1.0000 1950001 1601396377.20 151.3869 59.9964 32.0000 1.9977 1.9994 404.4565 404.8892 0.0671 -1.0000 -1.0000 1950191 1601396377.30 151.3869 59.9964 32.0000 1.9987 2.0005 404.1917 404.6233 0.0668 -1.0000 -1.0000 1950251 1601396377.40 151.3968 59.9964 32.0000 1.9993 2.0011 403.9324 404.3626 0.0669 -1.0000 -1.0000 1950311 1601396377.50 151.5711 59.9964 32.0000 1.9977 1.9995 404.0382 404.4671 0.0667 -1.0000 -1.0000 1950391 1601396377.60 151.5711 59.9964 32.0000 1.9970 1.9988 404.2986 404.7308 0.0671 -1.0000 -1.0000 1950451 1601396377.70 151.5711 59.9964 32.0000 1.9978 1.9996 404.0757 404.5076 0.0670 -1.0000 -1.0000 1950601 1601396377.80 151.5711 59.9964 32.0000 1.9988 2.0006 403.8134 404.2431 0.0667 -1.0000 -1.0000 1950671 1601396377.90 151.5711 59.9964 32.0000 1.9985 2.0002 403.9437 404.3725 0.0667 -1.0000 -1.0000 1950741 1601396378.00 151.5213 59.9964 32.0000 1.9967 1.9984 404.2426 404.6736 0.0670 -1.0000 -1.0000 1950801 1601396378.10 151.5213 59.9964 32.0000 1.9973 1.9990 404.2681 404.7002 0.0671 -1.0000 -1.0000 1950871 1601396378.20 151.5213 59.9964 32.0000 1.9979 1.9997 403.9222 404.3539 0.0671 -1.0000 -1.0000 1951161 1601396378.30 151.5213 59.9964 32.0000 1.9992 2.0009 403.7916 404.2225 0.0668 -1.0000 -1.0000 1951221 1601396378.40 151.5213 59.9964 32.0000 1.9976 1.9993 403.8117 404.2417 0.0668 -1.0000 -1.0000 1951301 1601396378.50 151.5213 59.9964 32.0000 1.9977 1.9995 404.1866 404.6176 0.0669 -1.0000 -1.0000 1951361 1601396378.60 151.5213 59.9964 32.0000 1.9964 1.9982 404.3911 404.8240 0.0672 -1.0000 -1.0000 1951431 1601396378.70 151.5213 59.9964 32.0000 1.9974 1.9991 404.2737 404.7049 0.0670 -1.0000 -1.0000 1951511 1601396378.80 151.5213 59.9964 32.0000 1.9975 1.9992 404.1404 404.5721 0.0670 -1.0000 -1.0000 1951721 1601396378.90 151.5213 59.9964 32.0000 1.9965 1.9982 404.0814 404.5127 0.0669 -1.0000 -1.0000 1951791 1601396379.00 151.5213 59.9964 32.0000 1.9950 1.9967 404.2293 404.6586 0.0666 -1.0000 -1.0000 1951851 1601396379.10 151.5224 59.9964 32.0000 1.9971 1.9988 404.0956 404.5244 0.0667 -1.0000 -1.0000 1951921 1601396379.20 151.5224 59.9964 32.0000 1.9989 2.0007 404.0120 404.4439 0.0672 -1.0000 -1.0000 1951991 1601396379.30 151.5224 59.9964 32.0000 1.9978 1.9996 403.9387 404.3688 0.0667 -1.0000 -1.0000 1952380 1601396379.40 151.5224 59.9964 32.0000 1.9982 1.9999 404.5781 405.0107 0.0670 -1.0000 -1.0000 1952440 1601396379.50 151.5224 59.9964 32.0000 1.9961 1.9979 404.3496 404.7810 0.0670 -1.0000 -1.0000 1952511 1601396379.60 151.5224 59.9964 32.0000 1.9987 2.0004 404.0683 404.5001 0.0671 -1.0000 -1.0000 1952581 1601396379.70 151.4950 59.9966 32.0000 1.9987 2.0005 403.8225 404.2529 0.0669 -1.0000 -1.0000 1952640 1601396379.80 151.3658 59.9973 32.0000 1.9964 1.9981 403.9014 404.3320 0.0669 -1.0000 -1.0000 1952710 1601396379.90 151.3658 59.9973 32.0000 1.9970 1.9987 404.4803 404.9113 0.0668 -1.0000 -1.0000 1952780 1601396380.00 151.3658 59.9973 32.0000 1.9976 1.9994 404.0098 404.4415 0.0671 -1.0000 -1.0000 1952840 1601396380.10 151.3658 59.9973 32.0000 1.9987 2.0004 403.8270 404.2571 0.0668 -1.0000 -1.0000 1952911 1601396380.20 151.3658 59.9973 32.0000 1.9984 2.0001 403.9417 404.3717 0.0669 -1.0000 -1.0000 1952971 1601396380.30 151.3555 59.9973 32.0000 1.9970 1.9988 404.1949 404.6250 0.0667 -1.0000 -1.0000 1953351 1601396380.40 151.3555 59.9973 32.0000 1.9964 1.9981 404.4453 404.8740 0.0667 -1.0000 -1.0000 1953431 1601396380.50 151.3555 59.9973 32.0000 1.9976 1.9993 404.2891 404.7218 0.0671 -1.0000 -1.0000 1953491 1601396380.60 151.3555 59.9973 32.0000 1.9973 1.9991 404.1743 404.6068 0.0670 -1.0000 -1.0000 1953560 1601396380.70 151.3555 59.9973 32.0000 1.9977 1.9995 404.0480 404.4782 0.0670 -1.0000 -1.0000 1953630 1601396380.80 151.3585 59.9973 32.0000 1.9974 1.9991 403.7426 404.1749 0.0671 -1.0000 -1.0000 1953690 1601396380.90 151.3762 59.9973 32.0000 1.9984 2.0001 404.1829 404.6136 0.0668 -1.0000 -1.0000 1953760 1601396381.00 151.3762 59.9973 32.0000 1.9964 1.9981 404.1932 404.6237 0.0668 -1.0000 -1.0000 1953830 1601396381.10 151.3762 59.9973 32.0000 1.9968 1.9986 404.0907 404.5219 0.0671 -1.0000 -1.0000 1953890 1601396381.20 151.3762 59.9973 32.0000 1.9978 1.9996 403.8252 404.2576 0.0672 -1.0000 -1.0000 1953960 1601396381.30 151.3762 59.9973 32.0000 1.9979 1.9997 404.0422 404.4730 0.0667 -1.0000 -1.0000 1954190 1601396381.40 151.3762 59.9973 32.0000 1.9989 2.0007 404.3099 404.7398 0.0669 -1.0000 -1.0000 1954250 1601396381.50 151.5441 59.9973 32.0000 1.9996 2.0013 404.2110 404.6414 0.0667 -1.0000 -1.0000 1954320 1601396381.60 151.5441 59.9973 32.0000 1.9991 2.0008 403.9245 404.3560 0.0670 -1.0000 -1.0000 1954390 1601396381.70 151.5441 59.9973 32.0000 1.9992 2.0010 403.7947 404.2241 0.0665 -1.0000 -1.0000 1954450 1601396381.80 151.5441 59.9973 32.0000 1.9978 1.9995 404.0383 404.4684 0.0669 -1.0000 -1.0000 1954740 1601396381.90 151.5441 59.9973 32.0000 1.9986 2.0004 404.3940 404.8259 0.0669 -1.0000 -1.0000 1954800 1601396382.00 151.6011 59.9973 32.0000 1.9986 2.0003 404.2279 404.6584 0.0669 -1.0000 -1.0000 1954860 1601396382.10 151.6580 59.9973 32.0000 1.9992 2.0009 403.9834 404.4128 0.0666 -1.0000 -1.0000 1954930 1601396382.20 151.6580 59.9973 32.0000 1.9989 2.0007 404.0034 404.4323 0.0667 -1.0000 -1.0000 1955000 1601396382.30 151.6580 59.9973 32.0000 1.9993 2.0010 404.4829 404.9136 0.0667 -1.0000 -1.0000 1955730 1601396382.40 151.6580 59.9973 32.0000 1.9979 1.9997 404.2223 404.6533 0.0670 -1.0000 -1.0000 1955810 1601396382.50 151.6580 59.9973 32.0000 1.9983 2.0000 403.9732 404.4057 0.0671 -1.0000 -1.0000 1955869 1601396382.60 151.3042 59.9973 32.0000 1.9979 1.9997 403.9926 404.4248 0.0671 -1.0000 -1.0000 1955929 1601396382.70 151.2527 59.9973 32.0000 1.9987 2.0004 404.2333 404.6634 0.0666 -1.0000 -1.0000 1955999 1601396382.80 151.2527 59.9973 32.0000 1.9972 1.9989 404.3483 404.7787 0.0668 -1.0000 -1.0000 1956069 1601396382.90 151.2527 59.9973 32.0000 1.9968 1.9986 404.2619 404.6930 0.0668 -1.0000 -1.0000 1956139 1601396383.00 151.2527 59.9973 32.0000 1.9989 2.0007 403.9452 404.3761 0.0670 -1.0000 -1.0000 1956199 1601396383.10 151.2937 59.9973 32.0000 1.9994 2.0011 403.7855 404.2141 0.0669 -1.0000 -1.0000 1956269 1601396383.20 151.3725 59.9973 32.0000 1.9981 1.9999 404.0681 404.4985 0.0670 -1.0000 -1.0000 1956339 1601396383.30 151.3725 59.9973 32.0000 1.9973 1.9991 404.3471 404.7773 0.0668 -1.0000 -1.0000 1956399 1601396383.40 151.3725 59.9973 32.0000 1.9985 2.0003 404.1265 404.5579 0.0669 -1.0000 -1.0000 1956459 1601396383.50 151.3725 59.9973 32.0000 1.9990 2.0007 403.8777 404.3075 0.0669 -1.0000 -1.0000 1956539 1601396383.60 151.3725 59.9973 32.0000 1.9977 1.9995 403.8843 404.3143 0.0667 -1.0000 -1.0000 1956599 1601396383.70 151.3725 59.9973 32.0000 1.9971 1.9989 404.2988 404.7299 0.0670 -1.0000 -1.0000 1956659 1601396383.80 151.5527 59.9973 32.0000 1.9992 2.0009 404.1387 404.5713 0.0671 -1.0000 -1.0000 1956739 1601396383.90 151.5678 59.9973 32.0000 1.9994 2.0012 403.9602 404.3914 0.0670 -1.0000 -1.0000 1956929 1601396384.00 151.5678 59.9973 32.0000 2.0005 2.0023 403.7844 404.2153 0.0670 -1.0000 -1.0000 1956989 1601396384.10 151.5678 59.9973 32.0000 1.9989 2.0007 404.1312 404.5629 0.0669 -1.0000 -1.0000 1957069 1601396384.20 151.5678 59.9973 32.0000 1.9959 1.9977 404.3053 404.7353 0.0666 -1.0000 -1.0000 1957129 1601396384.30 151.5678 59.9973 32.0000 1.9981 1.9998 404.0297 404.4609 0.0670 -1.0000 -1.0000 1957189 1601396384.40 151.5678 59.9973 32.0000 1.9977 1.9995 403.9169 404.3492 0.0671 -1.0000 -1.0000 1957629 1601396384.50 151.5678 59.9973 32.0000 1.9989 2.0006 403.9854 404.4173 0.0671 -1.0000 -1.0000 1957689 1601396384.60 151.5678 59.9973 32.0000 1.9974 1.9991 404.2324 404.6637 0.0670 -1.0000 -1.0000 1957759 1601396384.70 151.5678 59.9973 32.0000 1.9987 2.0005 404.2962 404.7280 0.0669 -1.0000 -1.0000 1957829 1601396384.80 151.5678 59.9973 32.0000 1.9980 1.9998 404.2013 404.6328 0.0670 -1.0000 -1.0000 1957889 1601396384.90 151.3714 59.9993 32.0000 2.0002 2.0020 403.8176 404.2490 0.0670 -1.0000 -1.0000 1958108 1601396385.00 151.3714 59.9993 32.0000 1.9993 2.0011 403.7431 404.1743 0.0670 -1.0000 -1.0000 1958168 1601396385.10 151.3714 59.9993 32.0000 1.9988 2.0005 403.8943 404.3262 0.0671 -1.0000 -1.0000 1958228 1601396385.20 151.3714 59.9993 32.0000 1.9969 1.9986 404.2763 404.7086 0.0671 -1.0000 -1.0000 1958308 1601396385.30 151.3714 59.9993 32.0000 1.9982 2.0000 404.2479 404.6789 0.0668 -1.0000 -1.0000 1958368 1601396385.40 151.3692 59.9993 32.0000 2.0004 2.0021 404.1129 404.5433 0.0668 -1.0000 -1.0000 1958598 1601396385.50 151.3658 59.9993 32.0000 2.0003 2.0020 403.8864 404.3170 0.0667 -1.0000 -1.0000 1958668 1601396385.60 151.3658 59.9993 32.0000 2.0002 2.0020 404.0899 404.5195 0.0669 -1.0000 -1.0000 1958728 1601396385.70 151.3658 59.9993 32.0000 1.9970 1.9988 404.1611 404.5923 0.0669 -1.0000 -1.0000 1958798 1601396385.80 151.3658 59.9993 32.0000 1.9989 2.0006 404.0970 404.5282 0.0669 -1.0000 -1.0000 1958878 1601396385.90 151.3658 59.9993 32.0000 1.9982 1.9999 403.8163 404.2464 0.0669 -1.0000 -1.0000 1958948 1601396386.00 151.3658 59.9993 32.0000 1.9980 1.9997 404.0039 404.4358 0.0671 -1.0000 -1.0000 1959008 1601396386.10 151.8452 59.9993 32.0000 1.9985 2.0002 404.2476 404.6790 0.0669 -1.0000 -1.0000 1959088 1601396386.20 151.8452 59.9993 32.0000 1.9972 1.9990 404.1193 404.5496 0.0669 -1.0000 -1.0000 1959148 1601396386.30 151.8452 59.9993 32.0000 2.0015 2.0033 403.8400 404.2721 0.0672 -1.0000 -1.0000 1959208 1601396386.40 151.8452 59.9993 32.0000 1.9992 2.0010 404.1928 404.6248 0.0670 -1.0000 -1.0000 1959288 1601396386.50 151.8452 59.9993 32.0000 1.9977 1.9995 404.2164 404.6477 0.0670 -1.0000 -1.0000 1959348 1601396386.60 151.8314 59.9993 32.0000 1.9957 1.9974 404.1841 404.6160 0.0670 -1.0000 -1.0000 1959408 1601396386.70 151.5974 59.9993 32.0000 1.9984 2.0001 403.8899 404.3202 0.0668 -1.0000 -1.0000 1959478 1601396386.80 151.5974 59.9993 32.0000 1.9982 1.9999 404.0609 404.4919 0.0669 -1.0000 -1.0000 1959548 1601396386.90 151.5974 59.9993 32.0000 1.9977 1.9994 404.0998 404.5314 0.0670 -1.0000 -1.0000 1959618 1601396387.00 151.5974 59.9993 32.0000 2.0007 2.0024 403.8190 404.2509 0.0671 -1.0000 -1.0000 2000208 1601396387.10 151.5974 59.9993 32.0000 1.9974 1.9992 404.0562 404.4871 0.0668 -1.0000 -1.0000 2000278 1601396387.20 151.2102 59.9993 32.0000 1.9969 1.9986 404.1635 404.5962 0.0671 -1.0000 -1.0000 2000388 1601396387.30 151.2102 59.9993 32.0000 1.9960 1.9978 404.3228 404.7547 0.0671 -1.0000 -1.0000 2000448 1601396387.40 151.2102 59.9993 32.0000 1.9992 2.0009 404.1240 404.5554 0.0669 -1.0000 -1.0000 2000508 1601396387.50 151.2102 59.9993 32.0000 1.9990 2.0008 403.7925 404.2250 0.0672 -1.0000 -1.0000 2000578 1601396387.60 151.2102 59.9993 32.0000 2.0003 2.0021 403.8294 404.2618 0.0671 -1.0000 -1.0000 2000648 1601396387.70 151.2221 59.9993 32.0000 1.9976 1.9993 404.1217 404.5529 0.0669 -1.0000 -1.0000 2000708 1601396387.80 151.2845 59.9993 32.0000 1.9984 2.0002 404.4018 404.8326 0.0668 -1.0000 -1.0000 2000927 1601396387.90 151.2845 59.9993 32.0000 1.9991 2.0008 404.1387 404.5695 0.0670 -1.0000 -1.0000 2000997 1601396388.00 151.2845 59.9993 32.0000 1.9997 2.0014 403.9446 404.3760 0.0669 -1.0000 -1.0000 2001057 1601396388.10 151.2845 59.9993 32.0000 1.9969 1.9986 404.3443 404.7731 0.0668 -1.0000 -1.0000 2001127 1601396388.20 151.2845 59.9993 32.0000 1.9964 1.9981 404.1797 404.6129 0.0671 -1.0000 -1.0000 2001187 1601396388.30 151.5050 59.9993 32.0000 1.9973 1.9991 404.2454 404.6777 0.0672 -1.0000 -1.0000 2001257 1601396388.40 151.5381 59.9993 32.0000 1.9994 2.0012 404.2228 404.6548 0.0671 -1.0000 -1.0000 2001327 1601396388.50 151.5367 59.9993 32.0000 1.9987 2.0005 404.0355 404.4676 0.0671 -1.0000 -1.0000 2001427 1601396388.60 151.8018 59.9993 32.0000 1.9992 2.0010 403.8575 404.2879 0.0668 -1.0000 -1.0000 2001487 1601396388.70 151.8018 59.9993 32.0000 1.9973 1.9990 404.1288 404.5619 0.0671 -1.0000 -1.0000 2001557 1601396388.80 151.8018 59.9993 32.0000 1.9987 2.0005 404.3159 404.7465 0.0669 -1.0000 -1.0000 2001617 1601396388.90 151.8018 59.9993 32.0000 1.9963 1.9980 404.3328 404.7623 0.0666 -1.0000 -1.0000 2001697 1601396389.00 151.8018 59.9993 32.0000 1.9990 2.0008 404.1794 404.6116 0.0670 -1.0000 -1.0000 2001947 1601396389.10 151.8018 59.9993 32.0000 1.9985 2.0003 404.1130 404.5439 0.0668 -1.0000 -1.0000 2002007 1601396389.20 151.8018 59.9993 32.0000 1.9971 1.9988 404.1917 404.6222 0.0669 -1.0000 -1.0000 2002087 1601396389.30 151.8018 59.9993 32.0000 1.9969 1.9987 404.4415 404.8744 0.0671 -1.0000 -1.0000 2002147 1601396389.40 151.7719 59.9993 32.0000 1.9992 2.0009 404.1439 404.5745 0.0668 -1.0000 -1.0000 2002207 1601396389.50 151.7132 59.9993 32.0000 2.0013 2.0030 403.8649 404.2967 0.0673 -1.0000 -1.0000 2002876 1601396389.60 151.7132 59.9993 32.0000 1.9992 2.0010 403.7961 404.2282 0.0671 -1.0000 -1.0000 2002936 1601396389.70 151.7132 59.9993 32.0000 1.9990 2.0008 404.0684 404.4996 0.0669 -1.0000 -1.0000 2003016 1601396389.80 151.7132 59.9993 32.0000 1.9957 1.9974 404.2979 404.7296 0.0671 -1.0000 -1.0000 2003086 1601396389.90 151.7132 59.9993 32.0000 1.9969 1.9986 404.2565 404.6895 0.0671 -1.0000 -1.0000 2003156 1601396390.00 151.4157 60.0000 32.0000 1.9983 2.0001 403.8759 404.3067 0.0669 -1.0000 -1.0000 2003216 1601396390.10 151.4157 60.0000 32.0000 1.9975 1.9993 403.8131 404.2436 0.0669 -1.0000 -1.0000 2003286 1601396390.20 151.4157 60.0000 32.0000 1.9974 1.9992 404.0797 404.5120 0.0672 -1.0000 -1.0000 2003346 1601396390.30 151.4157 60.0000 32.0000 1.9976 1.9993 404.1560 404.5886 0.0671 -1.0000 -1.0000 2003416 1601396390.40 151.4157 60.0000 32.0000 1.9986 2.0003 403.8953 404.3279 0.0673 -1.0000 -1.0000 2003486 1601396390.50 151.6072 60.0000 32.0000 1.9988 2.0006 403.8581 404.2882 0.0667 -1.0000 -1.0000 2003546 1601396390.60 151.6327 60.0000 32.0000 1.9969 1.9986 404.3822 404.8146 0.0670 -1.0000 -1.0000 2003616 1601396390.70 151.6327 60.0000 32.0000 1.9992 2.0010 404.4333 404.8638 0.0669 -1.0000 -1.0000 2003686 1601396390.80 151.6327 60.0000 32.0000 1.9998 2.0016 404.1173 404.5479 0.0667 -1.0000 -1.0000 2003746 1601396390.90 151.6327 60.0000 32.0000 2.0004 2.0022 404.0063 404.4389 0.0671 -1.0000 -1.0000 2003816 1601396391.00 151.6327 60.0000 32.0000 1.9974 1.9992 404.1362 404.5658 0.0667 -1.0000 -1.0000 2003886 1601396391.10 151.5976 60.0000 32.0000 1.9979 1.9996 404.3385 404.7695 0.0669 -1.0000 -1.0000 2003946 1601396391.20 151.5886 60.0000 32.0000 1.9983 2.0000 404.1826 404.6155 0.0672 -1.0000 -1.0000 2004016 1601396391.30 151.5886 60.0000 32.0000 1.9986 2.0003 403.8106 404.2424 0.0670 -1.0000 -1.0000 2004126 1601396391.40 151.5886 60.0000 32.0000 1.9995 2.0013 404.0198 404.4507 0.0669 -1.0000 -1.0000 2004186 1601396391.50 151.5886 60.0000 32.0000 1.9968 1.9985 404.2191 404.6482 0.0664 -1.0000 -1.0000 2004256 1601396391.60 151.5886 60.0000 32.0000 1.9983 2.0000 404.2758 404.7072 0.0670 -1.0000 -1.0000 2004436 1601396391.70 151.5886 60.0000 32.0000 1.9976 1.9994 403.6750 404.1068 0.0671 -1.0000 -1.0000 2004496 1601396391.80 151.5886 60.0000 32.0000 1.9987 2.0004 404.1672 404.5991 0.0669 -1.0000 -1.0000 2004566 1601396391.90 151.5886 60.0000 32.0000 1.9990 2.0007 404.0170 404.4467 0.0668 -1.0000 -1.0000 2004626 1601396392.00 151.5886 60.0000 32.0000 1.9986 2.0003 403.6847 404.1160 0.0670 -1.0000 -1.0000 2004696 1601396392.10 151.5886 60.0000 32.0000 1.9959 1.9976 404.0664 404.4976 0.0669 -1.0000 -1.0000 2004876 1601396392.20 151.5886 60.0000 32.0000 1.9981 1.9999 404.4161 404.8486 0.0672 -1.0000 -1.0000 2004936 1601396392.30 151.5531 60.0000 32.0000 2.0005 2.0023 404.1137 404.5441 0.0668 -1.0000 -1.0000 2005006 1601396392.40 151.5531 60.0000 32.0000 1.9984 2.0002 403.8212 404.2530 0.0672 -1.0000 -1.0000 2005076 1601396392.50 151.5531 60.0000 32.0000 1.9985 2.0003 404.0438 404.4764 0.0671 -1.0000 -1.0000 2005135 1601396392.60 151.5531 60.0000 32.0000 1.9965 1.9983 404.3374 404.7679 0.0667 -1.0000 -1.0000 2006165 1601396392.70 151.5531 60.0000 32.0000 1.9977 1.9994 404.3157 404.7477 0.0669 -1.0000 -1.0000 2006235 1601396392.80 151.4142 60.0000 32.0000 1.9991 2.0009 404.0205 404.4506 0.0669 -1.0000 -1.0000 2006305 1601396392.90 151.4142 60.0000 32.0000 1.9989 2.0006 403.7987 404.2306 0.0671 -1.0000 -1.0000 2006375 1601396393.00 151.4142 60.0000 32.0000 1.9984 2.0002 404.4726 404.9039 0.0670 -1.0000 -1.0000 2006435 1601396393.10 151.4142 60.0000 32.0000 1.9967 1.9985 404.3229 404.7552 0.0670 -1.0000 -1.0000 2006505 1601396393.20 151.4142 60.0000 32.0000 1.9992 2.0010 404.1761 404.6081 0.0670 -1.0000 -1.0000 2006575 1601396393.30 151.4867 60.0000 32.0000 2.0002 2.0019 403.8228 404.2538 0.0670 -1.0000 -1.0000 2006635 1601396393.40 151.5221 60.0000 32.0000 1.9983 2.0001 404.0659 404.4966 0.0669 -1.0000 -1.0000 2006695 1601396393.50 151.5221 60.0000 32.0000 1.9966 1.9983 404.1750 404.6063 0.0669 -1.0000 -1.0000 2006775 1601396393.60 151.5221 60.0000 32.0000 1.9960 1.9978 404.2523 404.6820 0.0668 -1.0000 -1.0000 2006835 1601396393.70 151.5221 60.0000 32.0000 1.9997 2.0014 403.9592 404.3909 0.0671 -1.0000 -1.0000 2006895 1601396393.80 151.5221 60.0000 32.0000 1.9981 1.9998 404.0902 404.5229 0.0672 -1.0000 -1.0000 2006975 1601396393.90 151.5221 60.0000 32.0000 1.9969 1.9987 404.2557 404.6872 0.0669 -1.0000 -1.0000 2007035 1601396394.00 151.3703 60.0002 32.0000 1.9980 1.9998 404.2406 404.6718 0.0670 -1.0000 -1.0000 2007095 1601396394.10 151.3703 60.0002 32.0000 1.9992 2.0010 403.9745 404.4064 0.0671 -1.0000 -1.0000 2007175 1601396394.20 151.3703 60.0002 32.0000 1.9978 1.9996 403.9540 404.3839 0.0667 -1.0000 -1.0000 2007235 1601396394.30 151.3703 60.0002 32.0000 1.9965 1.9983 404.2390 404.6698 0.0667 -1.0000 -1.0000 2007295 1601396394.40 151.3703 60.0002 32.0000 1.9983 2.0000 404.0606 404.4903 0.0668 -1.0000 -1.0000 2007365 1601396394.50 151.3703 60.0002 32.0000 1.9982 1.9999 404.1360 404.5670 0.0668 -1.0000 -1.0000 2007435 1601396394.60 151.3703 60.0002 32.0000 1.9983 2.0001 403.8444 404.2723 0.0666 -1.0000 -1.0000 2007495 1601396394.70 151.3703 60.0002 32.0000 1.9981 1.9999 403.9443 404.3741 0.0667 -1.0000 -1.0000 2007565 1601396394.80 151.3703 60.0002 32.0000 1.9980 1.9998 404.1695 404.6017 0.0672 -1.0000 -1.0000 2007625 1601396394.90 151.3703 60.0002 32.0000 1.9988 2.0005 403.8645 404.2953 0.0670 -1.0000 -1.0000 2007705 1601396395.00 151.3703 60.0002 32.0000 1.9989 2.0006 403.7392 404.1712 0.0672 -1.0000 -1.0000 2007765 1601396395.10 151.3703 60.0002 32.0000 1.9976 1.9993 403.8910 404.3232 0.0671 -1.0000 -1.0000 2007825 1601396395.20 151.2746 60.0002 32.0000 1.9971 1.9988 404.2498 404.6813 0.0669 -1.0000 -1.0000 2008305 1601396395.30 151.2746 60.0002 32.0000 1.9968 1.9985 404.3536 404.7850 0.0671 -1.0000 -1.0000 2008364 1601396395.40 151.2746 60.0002 32.0000 1.9975 1.9993 404.1344 404.5683 0.0673 -1.0000 -1.0000 2008434 1601396395.50 151.2746 60.0002 32.0000 1.9990 2.0008 404.0833 404.5150 0.0670 -1.0000 -1.0000 2008515 1601396395.60 151.2746 60.0002 32.0000 1.9973 1.9991 403.8413 404.2715 0.0667 -1.0000 -1.0000 2008574 1601396395.70 151.2746 60.0002 32.0000 1.9988 2.0005 403.9362 404.3686 0.0671 -1.0000 -1.0000 2008634 1601396395.80 151.2746 60.0002 32.0000 1.9980 1.9997 404.3526 404.7831 0.0667 -1.0000 -1.0000 2008714 1601396395.90 151.3974 60.0002 32.0000 1.9991 2.0009 404.2218 404.6524 0.0670 -1.0000 -1.0000 2008774 1601396396.00 151.3974 60.0002 32.0000 2.0000 2.0017 403.9594 404.3911 0.0670 -1.0000 -1.0000 2008834 1601396396.10 151.3974 60.0002 32.0000 1.9992 2.0010 403.7061 404.1390 0.0672 -1.0000 -1.0000 2008904 1601396396.20 151.3974 60.0002 32.0000 1.9973 1.9990 404.0754 404.5080 0.0672 -1.0000 -1.0000 2008964 1601396396.30 151.3974 60.0002 32.0000 1.9956 1.9973 404.2895 404.7210 0.0668 -1.0000 -1.0000 2009034 1601396396.40 151.4549 60.0002 32.0000 1.9965 1.9983 404.1400 404.5692 0.0668 -1.0000 -1.0000 2009104 1601396396.50 151.4703 60.0002 32.0000 1.9976 1.9993 404.0976 404.5277 0.0667 -1.0000 -1.0000 2009164 1601396396.60 151.4703 60.0002 32.0000 1.9981 1.9999 403.8366 404.2675 0.0669 -1.0000 -1.0000 2009234 1601396396.70 151.4703 60.0002 32.0000 1.9983 2.0001 403.7593 404.1904 0.0671 -1.0000 -1.0000 2009864 1601396396.80 151.4703 60.0002 32.0000 1.9971 1.9988 403.9158 404.3467 0.0668 -1.0000 -1.0000 2009924 1601396396.90 151.4721 60.0002 32.0000 1.9960 1.9978 404.2036 404.6351 0.0670 -1.0000 -1.0000 2009994 1601396397.00 151.5692 60.0002 32.0000 1.9980 1.9997 404.2585 404.6909 0.0671 -1.0000 -1.0000 2010064 1601396397.10 151.5692 60.0002 32.0000 1.9983 2.0000 403.9690 404.4015 0.0671 -1.0000 -1.0000 2010124 1601396397.20 151.5692 60.0002 32.0000 1.9992 2.0009 403.8874 404.3187 0.0670 -1.0000 -1.0000 2010194 1601396397.30 151.5692 60.0002 32.0000 2.0002 2.0019 403.8182 404.2491 0.0670 -1.0000 -1.0000 2010254 1601396397.40 151.5692 60.0002 32.0000 1.9959 1.9976 404.2049 404.6375 0.0672 -1.0000 -1.0000 2010334 1601396397.50 151.5692 60.0002 32.0000 1.9977 1.9995 404.2518 404.6857 0.0671 -1.0000 -1.0000 2010404 1601396397.60 151.5468 60.0002 32.0000 1.9970 1.9987 404.0804 404.5100 0.0669 -1.0000 -1.0000 2010464 1601396397.70 151.5468 60.0002 32.0000 1.9993 2.0010 403.8631 404.2947 0.0670 -1.0000 -1.0000 2010643 1601396397.80 151.5468 60.0002 32.0000 1.9997 2.0015 404.1616 404.5940 0.0671 -1.0000 -1.0000 2010713 1601396397.90 151.5468 60.0002 32.0000 1.9973 1.9991 404.1637 404.5954 0.0671 -1.0000 -1.0000 2010784 1601396398.00 151.5468 60.0002 32.0000 1.9975 1.9993 404.2300 404.6624 0.0671 -1.0000 -1.0000 2010843 1601396398.10 151.5080 60.0002 32.0000 1.9983 2.0000 403.9633 404.3955 0.0672 -1.0000 -1.0000 2010913 1601396398.20 151.2822 60.0002 32.0000 1.9981 1.9998 403.9200 404.3532 0.0671 -1.0000 -1.0000 2011094 1601396398.30 151.2822 60.0002 32.0000 1.9980 1.9997 404.2346 404.6649 0.0667 -1.0000 -1.0000 2011163 1601396398.40 151.2822 60.0002 32.0000 1.9964 1.9982 404.2533 404.6844 0.0670 -1.0000 -1.0000 2011233 1601396398.50 151.2822 60.0002 32.0000 1.9981 1.9999 403.9982 404.4301 0.0670 -1.0000 -1.0000 2011304 1601396398.60 151.2822 60.0002 32.0000 1.9983 2.0000 403.6940 404.1248 0.0670 -1.0000 -1.0000 2011363 1601396398.70 151.2822 60.0002 32.0000 1.9982 1.9999 403.7666 404.1962 0.0667 -1.0000 -1.0000 2011443 1601396398.80 151.5496 60.0002 32.0000 1.9974 1.9992 404.0608 404.4921 0.0671 -1.0000 -1.0000 2011514 1601396398.90 151.5617 60.0002 32.0000 1.9964 1.9982 404.1901 404.6229 0.0672 -1.0000 -1.0000 2011593 1601396399.00 151.5617 60.0002 32.0000 1.9991 2.0009 404.0040 404.4349 0.0669 -1.0000 -1.0000 2011653 1601396399.10 151.5617 60.0002 32.0000 1.9997 2.0014 403.7812 404.2116 0.0669 -1.0000 -1.0000 2011713 1601396399.20 151.5617 60.0002 32.0000 1.9977 1.9995 403.9926 404.4234 0.0668 -1.0000 -1.0000 2011803 1601396399.30 151.5481 60.0002 32.0000 1.9982 1.9999 404.1131 404.5451 0.0672 -1.0000 -1.0000 2012143 1601396399.40 151.4976 60.0002 32.0000 1.9988 2.0006 403.9782 404.4117 0.0672 -1.0000 -1.0000 2012203 1601396399.50 151.4976 60.0002 32.0000 1.9993 2.0010 403.8403 404.2703 0.0668 -1.0000 -1.0000 2012283 1601396399.60 151.4976 60.0002 32.0000 1.9976 1.9993 403.9821 404.4112 0.0666 -1.0000 -1.0000 2012343 1601396399.70 151.4976 60.0002 32.0000 1.9966 1.9984 404.2076 404.6391 0.0671 -1.0000 -1.0000 2012503 1601396399.80 151.4976 60.0002 32.0000 1.9976 1.9993 404.1782 404.6113 0.0672 -1.0000 -1.0000 2012693 1601396399.90 151.5383 60.0001 32.0000 1.9974 1.9992 403.8504 404.2823 0.0671 -1.0000 -1.0000 2012753 1601396400.00 151.5383 60.0001 32.0000 1.9981 1.9999 403.7757 404.2076 0.0670 -1.0000 -1.0000 2012813 1601396400.10 151.5383 60.0001 32.0000 1.9967 1.9985 404.1773 404.6069 0.0668 -1.0000 -1.0000 2012883 1601396400.20 151.5383 60.0001 32.0000 1.9953 1.9971 404.1072 404.5380 0.0668 -1.0000 -1.0000 2012963 1601396400.30 151.5383 60.0001 32.0000 1.9967 1.9984 404.1295 404.5623 0.0672 -1.0000 -1.0000 2013193 1601396400.40 151.5383 60.0001 32.0000 1.9969 1.9987 403.9692 404.4013 0.0671 -1.0000 -1.0000 2013263 1601396400.50 151.5032 60.0001 32.0000 1.9957 1.9975 403.9803 404.4120 0.0670 -1.0000 -1.0000 2013323 1601396400.60 151.4543 60.0001 32.0000 1.9969 1.9987 404.3890 404.8199 0.0669 -1.0000 -1.0000 2013383 1601396400.70 151.4543 60.0001 32.0000 1.9980 1.9998 404.1802 404.6121 0.0670 -1.0000 -1.0000 2013463 1601396400.80 151.4543 60.0001 32.0000 1.9982 1.9999 403.8930 404.3236 0.0669 -1.0000 -1.0000 2013523 1601396400.90 151.4543 60.0001 32.0000 1.9988 2.0006 404.1818 404.6130 0.0669 -1.0000 -1.0000 2013593 1601396401.00 151.4543 60.0001 32.0000 1.9973 1.9990 404.3883 404.8189 0.0669 -1.0000 -1.0000 2013663 1601396401.10 151.4693 60.0001 32.0000 1.9952 1.9970 404.1094 404.5413 0.0670 -1.0000 -1.0000 2013733 1601396401.20 151.4693 60.0001 32.0000 1.9978 1.9996 403.8336 404.2658 0.0672 -1.0000 -1.0000 2013813 1601396401.30 151.4693 60.0001 32.0000 1.9970 1.9987 403.6984 404.1285 0.0669 -1.0000 -1.0000 2014333 1601396401.40 151.4693 60.0001 32.0000 1.9958 1.9976 404.2301 404.6622 0.0672 -1.0000 -1.0000 2014393 1601396401.50 151.4693 60.0001 32.0000 1.9974 1.9992 404.3982 404.8307 0.0671 -1.0000 -1.0000 2014473 1601396401.60 151.5995 60.0001 32.0000 1.9980 1.9997 403.8069 404.2382 0.0670 -1.0000 -1.0000 2014533 1601396401.70 151.7746 60.0001 32.0000 1.9976 1.9994 403.8937 404.3251 0.0669 -1.0000 -1.0000 2014593 1601396401.80 151.7746 60.0001 32.0000 1.9958 1.9975 404.2710 404.7021 0.0669 -1.0000 -1.0000 2015233 1601396401.90 151.7746 60.0001 32.0000 1.9975 1.9993 404.3468 404.7768 0.0667 -1.0000 -1.0000 2015303 1601396402.00 151.7746 60.0001 32.0000 2.0001 2.0018 403.9850 404.4148 0.0670 -1.0000 -1.0000 2015363 1601396402.10 151.7746 60.0001 32.0000 1.9997 2.0014 403.9121 404.3430 0.0666 -1.0000 -1.0000 2015433 1601396402.20 151.3326 60.0001 32.0000 1.9976 1.9994 404.2161 404.6484 0.0670 -1.0000 -1.0000 2015503 1601396402.30 151.3326 60.0001 32.0000 1.9966 1.9983 404.3183 404.7491 0.0670 -1.0000 -1.0000 2015563 1601396402.40 151.3326 60.0001 32.0000 1.9982 2.0000 403.9909 404.4234 0.0672 -1.0000 -1.0000 2015633 1601396402.50 151.3326 60.0001 32.0000 1.9981 1.9999 403.7160 404.1480 0.0670 -1.0000 -1.0000 2015693 1601396402.60 151.3326 60.0001 32.0000 1.9968 1.9986 403.8053 404.2336 0.0666 -1.0000 -1.0000 2015763 1601396402.70 151.4177 60.0001 32.0000 1.9981 1.9998 403.9341 404.3641 0.0670 -1.0000 -1.0000 2015833 1601396402.80 151.4350 60.0001 32.0000 1.9992 2.0009 403.8097 404.2412 0.0670 -1.0000 -1.0000 2015893 1601396402.90 151.4350 60.0001 32.0000 1.9982 1.9999 403.8004 404.2301 0.0668 -1.0000 -1.0000 2015963 1601396403.00 151.4350 60.0001 32.0000 1.9974 1.9992 404.3784 404.8102 0.0672 -1.0000 -1.0000 2016023 1601396403.10 151.4350 60.0001 32.0000 1.9991 2.0008 404.2484 404.6804 0.0671 -1.0000 -1.0000 2016093 1601396403.20 151.4350 60.0001 32.0000 1.9998 2.0016 403.9956 404.4281 0.0672 -1.0000 -1.0000 2016173 1601396403.30 151.5164 60.0001 32.0000 1.9987 2.0005 403.7739 404.2064 0.0672 -1.0000 -1.0000 2016233 1601396403.40 151.5164 60.0001 32.0000 1.9977 1.9994 404.1078 404.5401 0.0671 -1.0000 -1.0000 2016463 1601396403.50 151.5164 60.0001 32.0000 1.9986 2.0003 404.1323 404.5655 0.0671 -1.0000 -1.0000 2016543 1601396403.60 151.5164 60.0001 32.0000 1.9984 2.0002 404.0356 404.4641 0.0666 -1.0000 -1.0000 2016603 1601396403.70 151.5164 60.0001 32.0000 1.9982 1.9999 403.8823 404.3122 0.0669 -1.0000 -1.0000 2016663 1601396403.80 151.5164 60.0001 32.0000 1.9972 1.9990 403.8885 404.3209 0.0671 -1.0000 -1.0000 2016733 1601396403.90 151.5164 60.0001 32.0000 1.9953 1.9971 404.1056 404.5373 0.0669 -1.0000 -1.0000 2016803 1601396404.00 151.5164 60.0001 32.0000 1.9974 1.9992 404.1703 404.6015 0.0670 -1.0000 -1.0000 2016873 1601396404.10 151.5164 60.0001 32.0000 1.9983 2.0000 403.9378 404.3706 0.0672 -1.0000 -1.0000 2016943 1601396404.20 151.5164 60.0001 32.0000 1.9993 2.0011 403.8677 404.2995 0.0669 -1.0000 -1.0000 2017003 1601396404.30 151.5164 60.0001 32.0000 1.9967 1.9984 403.9451 404.3763 0.0671 -1.0000 -1.0000 2017062 1601396404.40 151.4855 60.0001 32.0000 1.9965 1.9982 404.2180 404.6487 0.0669 -1.0000 -1.0000 2017142 1601396404.50 151.4855 60.0001 32.0000 1.9963 1.9981 404.2479 404.6794 0.0670 -1.0000 -1.0000 2017203 1601396404.60 151.4855 60.0001 32.0000 1.9977 1.9994 403.9621 404.3927 0.0668 -1.0000 -1.0000 2017262 1601396404.70 151.4855 60.0001 32.0000 1.9998 2.0016 403.9135 404.3440 0.0669 -1.0000 -1.0000 2017342 1601396404.80 151.4855 60.0001 32.0000 1.9986 2.0004 403.8025 404.2322 0.0668 -1.0000 -1.0000 2017402 1601396404.90 151.4855 60.0001 32.0000 1.9967 1.9984 404.1748 404.6057 0.0669 -1.0000 -1.0000 2017692 1601396405.00 151.4325 60.0014 32.0000 1.9978 1.9996 404.0226 404.4546 0.0671 -1.0000 -1.0000 2017752 1601396405.10 151.3742 60.0027 32.0000 1.9996 2.0014 403.9135 404.3447 0.0670 -1.0000 -1.0000 2017812 1601396405.20 151.3742 60.0027 32.0000 1.9997 2.0014 403.7746 404.2046 0.0667 -1.0000 -1.0000 2017882 1601396405.30 151.3742 60.0027 32.0000 1.9973 1.9991 404.1180 404.5476 0.0667 -1.0000 -1.0000 2017952 1601396405.40 151.3742 60.0027 32.0000 1.9975 1.9993 404.2243 404.6548 0.0670 -1.0000 -1.0000 2018472 1601396405.50 151.3742 60.0027 32.0000 1.9981 1.9999 404.0335 404.4663 0.0671 -1.0000 -1.0000 2018542 1601396405.60 151.3742 60.0027 32.0000 1.9980 1.9997 403.7143 404.1452 0.0669 -1.0000 -1.0000 2018602 1601396405.70 151.3425 60.0027 32.0000 1.9988 2.0006 403.7390 404.1706 0.0671 -1.0000 -1.0000 2018672 1601396405.80 151.3425 60.0027 32.0000 1.9989 2.0006 404.1612 404.5940 0.0671 -1.0000 -1.0000 2018752 1601396405.90 151.3425 60.0027 32.0000 1.9969 1.9986 404.2422 404.6750 0.0672 -1.0000 -1.0000 2018812 1601396406.00 151.3425 60.0027 32.0000 1.9966 1.9984 404.2338 404.6666 0.0671 -1.0000 -1.0000 2018942 1601396406.10 151.3425 60.0027 32.0000 1.9972 1.9989 404.1440 404.5761 0.0672 -1.0000 -1.0000 2019012 1601396406.20 151.4354 60.0027 32.0000 1.9972 1.9990 403.8623 404.2942 0.0670 -1.0000 -1.0000 2019082 1601396406.30 151.5523 60.0027 32.0000 1.9981 1.9999 404.1792 404.6109 0.0670 -1.0000 -1.0000 2019142 1601396406.40 151.5523 60.0027 32.0000 1.9977 1.9995 404.3937 404.8249 0.0671 -1.0000 -1.0000 2019212 1601396406.50 151.5523 60.0027 32.0000 1.9985 2.0002 404.1692 404.6020 0.0671 -1.0000 -1.0000 2019442 1601396406.60 151.5523 60.0027 32.0000 1.9990 2.0007 403.9172 404.3495 0.0672 -1.0000 -1.0000 2019502 1601396406.70 151.5523 60.0027 32.0000 1.9995 2.0013 403.8415 404.2756 0.0674 -1.0000 -1.0000 2019572 1601396406.80 151.5190 60.0027 32.0000 1.9984 2.0001 404.2256 404.6588 0.0672 -1.0000 -1.0000 2019642 1601396406.90 151.5190 60.0027 32.0000 1.9959 1.9977 404.2491 404.6824 0.0672 -1.0000 -1.0000 2019712 1601396407.00 151.5190 60.0027 32.0000 1.9957 1.9974 404.1097 404.5410 0.0669 -1.0000 -1.0000 2019882 1601396407.10 151.5190 60.0027 32.0000 1.9988 2.0005 403.9242 404.3550 0.0669 -1.0000 -1.0000 2019951 1601396407.20 151.5190 60.0027 32.0000 1.9984 2.0002 403.7928 404.2229 0.0668 -1.0000 -1.0000 2020021 1601396407.30 151.6073 60.0027 32.0000 1.9989 2.0006 404.1845 404.6161 0.0670 -1.0000 -1.0000 2020082 1601396407.40 151.6398 60.0027 32.0000 1.9992 2.0009 404.0275 404.4584 0.0670 -1.0000 -1.0000 2020141 1601396407.50 151.6398 60.0027 32.0000 1.9979 1.9996 403.7454 404.1774 0.0672 -1.0000 -1.0000 2020871 1601396407.60 151.6398 60.0027 32.0000 1.9974 1.9992 403.9008 404.3343 0.0673 -1.0000 -1.0000 2021001 1601396407.70 151.6398 60.0027 32.0000 1.9958 1.9976 404.0969 404.5276 0.0668 -1.0000 -1.0000 2021061 1601396407.80 151.6398 60.0027 32.0000 1.9938 1.9956 404.0564 404.4865 0.0670 -1.0000 -1.0000 2021131 1601396407.90 151.6104 60.0027 32.0000 1.9955 1.9973 404.1455 404.5779 0.0672 -1.0000 -1.0000 2021201 1601396408.00 151.6104 60.0027 32.0000 1.9993 2.0011 404.0291 404.4622 0.0672 -1.0000 -1.0000 2021261 1601396408.10 151.6104 60.0027 32.0000 1.9992 2.0010 404.0206 404.4516 0.0668 -1.0000 -1.0000 2021331 1601396408.20 151.6104 60.0027 32.0000 1.9973 1.9990 404.2629 404.6942 0.0670 -1.0000 -1.0000 2021391 1601396408.30 151.6104 60.0027 32.0000 1.9965 1.9983 404.2709 404.7037 0.0672 -1.0000 -1.0000 2021461 1601396408.40 151.5406 60.0027 32.0000 1.9981 1.9999 403.9829 404.4159 0.0672 -1.0000 -1.0000 2021531 1601396408.50 151.4642 60.0027 32.0000 1.9980 1.9998 403.9349 404.3659 0.0668 -1.0000 -1.0000 2021611 1601396408.60 151.4642 60.0027 32.0000 1.9953 1.9971 404.1764 404.6065 0.0669 -1.0000 -1.0000 2021671 1601396408.70 151.4642 60.0027 32.0000 1.9965 1.9983 404.2250 404.6585 0.0672 -1.0000 -1.0000 2021751 1601396408.80 151.4642 60.0027 32.0000 1.9986 2.0003 403.9745 404.4068 0.0671 -1.0000 -1.0000 2021811 1601396408.90 151.4642 60.0027 32.0000 1.9997 2.0015 403.7439 404.1751 0.0671 -1.0000 -1.0000 2021881 1601396409.00 151.4821 60.0027 32.0000 1.9994 2.0012 404.0410 404.4735 0.0670 -1.0000 -1.0000 2021941 1601396409.10 151.4842 60.0027 32.0000 1.9968 1.9986 404.2075 404.6383 0.0669 -1.0000 -1.0000 2022011 1601396409.20 151.4842 60.0027 32.0000 1.9971 1.9989 404.1867 404.6211 0.0673 -1.0000 -1.0000 2022081 1601396409.30 151.4842 60.0027 32.0000 1.9992 2.0010 403.6563 404.0878 0.0672 -1.0000 -1.0000 2022141 1601396409.40 151.4842 60.0027 32.0000 1.9982 2.0000 403.7893 404.2210 0.0670 -1.0000 -1.0000 2022201 1601396409.50 151.4864 60.0027 32.0000 1.9979 1.9997 404.0708 404.5036 0.0672 -1.0000 -1.0000 2022781 1601396409.60 151.6953 60.0031 32.0000 1.9980 1.9997 403.9234 404.3561 0.0673 -1.0000 -1.0000 2022850 1601396409.70 151.6953 60.0031 32.0000 1.9997 2.0015 403.7078 404.1404 0.0671 -1.0000 -1.0000 2022910 1601396409.80 151.6953 60.0031 32.0000 1.9978 1.9996 404.0140 404.4459 0.0671 -1.0000 -1.0000 2022990 1601396409.90 151.6953 60.0031 32.0000 1.9986 2.0004 404.2498 404.6822 0.0670 -1.0000 -1.0000 2023060 1601396410.00 151.6953 60.0031 32.0000 1.9985 2.0002 403.9334 404.3635 0.0668 -1.0000 -1.0000 2023120 1601396410.10 151.3320 60.0031 32.0000 1.9994 2.0012 403.7618 404.1920 0.0669 -1.0000 -1.0000 2023200 1601396410.20 151.3320 60.0031 32.0000 1.9974 1.9991 403.9629 404.3927 0.0668 -1.0000 -1.0000 2023290 1601396410.30 151.3320 60.0031 32.0000 1.9979 1.9996 404.1761 404.6087 0.0673 -1.0000 -1.0000 2023350 1601396410.40 151.3320 60.0031 32.0000 1.9984 2.0002 404.0535 404.4841 0.0666 -1.0000 -1.0000 2023430 1601396410.50 151.3320 60.0031 32.0000 1.9991 2.0009 403.7412 404.1727 0.0671 -1.0000 -1.0000 2023490 1601396410.60 151.3320 60.0031 32.0000 1.9983 2.0001 403.8866 404.3184 0.0671 -1.0000 -1.0000 2023560 1601396410.70 151.3320 60.0031 32.0000 1.9982 2.0000 404.1221 404.5557 0.0675 -1.0000 -1.0000 2023630 1601396410.80 151.4844 60.0031 32.0000 1.9981 1.9999 403.9285 404.3604 0.0670 -1.0000 -1.0000 2023690 1601396410.90 151.4844 60.0031 32.0000 2.0003 2.0020 403.7925 404.2230 0.0668 -1.0000 -1.0000 2023770 1601396411.00 151.5516 60.0031 32.0000 1.9985 2.0003 403.9145 404.3449 0.0669 -1.0000 -1.0000 2023840 1601396411.10 151.5516 60.0031 32.0000 1.9969 1.9987 404.3315 404.7637 0.0671 -1.0000 -1.0000 2024570 1601396411.20 151.5516 60.0031 32.0000 1.9962 1.9980 404.1371 404.5691 0.0671 -1.0000 -1.0000 2024640 1601396411.30 151.5516 60.0031 32.0000 1.9989 2.0006 403.9115 404.3423 0.0668 -1.0000 -1.0000 2024710 1601396411.40 151.5516 60.0031 32.0000 1.9993 2.0010 403.8588 404.2904 0.0670 -1.0000 -1.0000 2024770 1601396411.50 151.5516 60.0031 32.0000 1.9983 2.0000 404.1284 404.5591 0.0669 -1.0000 -1.0000 2024850 1601396411.60 151.5516 60.0031 32.0000 1.9964 1.9981 404.2378 404.6689 0.0669 -1.0000 -1.0000 2024910 1601396411.70 151.5516 60.0031 32.0000 1.9965 1.9983 404.2033 404.6354 0.0670 -1.0000 -1.0000 2024970 1601396411.80 151.5508 60.0031 32.0000 1.9971 1.9988 404.0451 404.4766 0.0671 -1.0000 -1.0000 2025050 1601396411.90 151.4173 60.0031 32.0000 1.9961 1.9978 404.0525 404.4848 0.0671 -1.0000 -1.0000 2025110 1601396412.00 151.4173 60.0031 32.0000 1.9954 1.9972 404.0768 404.5074 0.0668 -1.0000 -1.0000 2025170 1601396412.10 151.4173 60.0031 32.0000 1.9978 1.9996 404.2527 404.6826 0.0668 -1.0000 -1.0000 2025250 1601396412.20 151.4173 60.0031 32.0000 1.9992 2.0009 403.8620 404.2930 0.0669 -1.0000 -1.0000 2025320 1601396412.30 151.4173 60.0031 32.0000 1.9999 2.0016 403.8938 404.3260 0.0672 -1.0000 -1.0000 2025380 1601396412.40 151.2695 60.0031 32.0000 1.9974 1.9992 404.1332 404.5651 0.0671 -1.0000 -1.0000 2025460 1601396412.50 151.2585 60.0031 32.0000 1.9970 1.9988 404.3534 404.7845 0.0667 -1.0000 -1.0000 2025520 1601396412.60 151.2585 60.0031 32.0000 1.9973 1.9991 404.2190 404.6491 0.0668 -1.0000 -1.0000 2025580 1601396412.70 151.2585 60.0031 32.0000 1.9995 2.0013 403.9326 404.3646 0.0669 -1.0000 -1.0000 2025650 1601396412.80 151.2585 60.0031 32.0000 1.9994 2.0011 403.8106 404.2402 0.0668 -1.0000 -1.0000 2025720 1601396412.90 151.2585 60.0031 32.0000 1.9979 1.9997 404.0892 404.5223 0.0672 -1.0000 -1.0000 2025790 1601396413.00 151.2585 60.0031 32.0000 1.9972 1.9990 404.2379 404.6707 0.0670 -1.0000 -1.0000 2025860 1601396413.10 151.2585 60.0031 32.0000 1.9983 2.0001 403.9970 404.4276 0.0669 -1.0000 -1.0000 2025919 1601396413.20 151.2585 60.0031 32.0000 1.9978 1.9996 403.8067 404.2367 0.0668 -1.0000 -1.0000 2025999 1601396413.30 151.2585 60.0031 32.0000 1.9963 1.9981 404.0161 404.4483 0.0671 -1.0000 -1.0000 2026059 1601396413.40 151.2585 60.0031 32.0000 1.9968 1.9986 404.1904 404.6224 0.0668 -1.0000 -1.0000 2026120 1601396413.50 151.2585 60.0031 32.0000 1.9981 1.9998 404.3089 404.7402 0.0670 -1.0000 -1.0000 2026200 1601396413.60 151.3248 60.0031 32.0000 1.9989 2.0006 404.0843 404.5164 0.0671 -1.0000 -1.0000 2026269 1601396413.70 151.7520 60.0031 32.0000 2.0002 2.0019 403.7483 404.1803 0.0672 -1.0000 -1.0000 2026369 1601396413.80 151.7520 60.0031 32.0000 1.9985 2.0003 403.9762 404.4084 0.0671 -1.0000 -1.0000 2026439 1601396413.90 151.7520 60.0031 32.0000 1.9972 1.9990 404.2681 404.6993 0.0670 -1.0000 -1.0000 2026509 1601396414.00 151.7520 60.0031 32.0000 1.9959 1.9977 404.1786 404.6108 0.0670 -1.0000 -1.0000 2026569 1601396414.10 151.7520 60.0031 32.0000 1.9974 1.9991 403.9776 404.4100 0.0672 -1.0000 -1.0000 2026639 1601396414.20 151.3938 60.0031 32.0000 1.9966 1.9984 404.1902 404.6197 0.0667 -1.0000 -1.0000 2026979 1601396414.30 151.3938 60.0031 32.0000 1.9992 2.0009 404.2953 404.7266 0.0668 -1.0000 -1.0000 2027039 1601396414.40 151.3938 60.0031 32.0000 1.9974 1.9992 404.2722 404.7029 0.0669 -1.0000 -1.0000 2027119 1601396414.50 151.3938 60.0031 32.0000 1.9978 1.9995 403.7861 404.2186 0.0672 -1.0000 -1.0000 2027179 1601396414.60 151.3938 60.0031 32.0000 1.9980 1.9997 403.8304 404.2613 0.0669 -1.0000 -1.0000 2027239 1601396414.70 151.3773 60.0032 32.0000 1.9971 1.9988 404.1583 404.5886 0.0667 -1.0000 -1.0000 2027699 1601396414.80 151.3731 60.0032 32.0000 1.9983 2.0000 404.1756 404.6046 0.0667 -1.0000 -1.0000 2027759 1601396414.90 151.3731 60.0032 32.0000 1.9988 2.0006 403.9124 404.3434 0.0669 -1.0000 -1.0000 2027829 1601396415.00 151.3731 60.0032 32.0000 1.9986 2.0003 403.7493 404.1794 0.0668 -1.0000 -1.0000 2027899 1601396415.10 151.3731 60.0032 32.0000 1.9978 1.9996 404.1568 404.5903 0.0673 -1.0000 -1.0000 2027959 1601396415.20 151.3731 60.0032 32.0000 1.9969 1.9987 404.1428 404.5746 0.0671 -1.0000 -1.0000 2028158 1601396415.30 151.6801 60.0032 32.0000 1.9991 2.0008 403.9351 404.3671 0.0670 -1.0000 -1.0000 2028228 1601396415.40 151.6801 60.0032 32.0000 1.9985 2.0003 403.9254 404.3552 0.0667 -1.0000 -1.0000 2028289 1601396415.50 151.6801 60.0032 32.0000 1.9986 2.0003 404.1415 404.5744 0.0670 -1.0000 -1.0000 2028358 1601396415.60 151.6801 60.0032 32.0000 1.9980 1.9998 404.1888 404.6191 0.0669 -1.0000 -1.0000 2028418 1601396415.70 151.6801 60.0032 32.0000 1.9991 2.0009 403.9896 404.4213 0.0670 -1.0000 -1.0000 2028488 1601396415.80 151.5518 60.0032 32.0000 1.9977 1.9995 403.5935 404.0238 0.0669 -1.0000 -1.0000 2028558 1601396415.90 151.5518 60.0032 32.0000 1.9987 2.0005 403.7876 404.2186 0.0669 -1.0000 -1.0000 2028618 1601396416.00 151.5518 60.0032 32.0000 1.9969 1.9986 403.9364 404.3669 0.0669 -1.0000 -1.0000 2028678 1601396416.10 151.5518 60.0032 32.0000 1.9951 1.9969 404.0431 404.4763 0.0673 -1.0000 -1.0000 2028758 1601396416.20 151.5518 60.0032 32.0000 1.9966 1.9984 404.1383 404.5716 0.0672 -1.0000 -1.0000 2029248 1601396416.30 151.5518 60.0032 32.0000 1.9980 1.9998 403.9357 404.3679 0.0672 -1.0000 -1.0000 2029308 1601396416.40 151.5456 60.0032 32.0000 1.9971 1.9989 403.8463 404.2794 0.0671 -1.0000 -1.0000 2029388 1601396416.50 151.5456 60.0032 32.0000 1.9978 1.9996 404.2070 404.6377 0.0669 -1.0000 -1.0000 2029448 1601396416.60 151.5456 60.0032 32.0000 1.9964 1.9982 404.3287 404.7604 0.0670 -1.0000 -1.0000 2029508 1601396416.70 151.5456 60.0032 32.0000 1.9973 1.9991 404.0882 404.5213 0.0673 -1.0000 -1.0000 2029748 1601396416.80 151.5456 60.0032 32.0000 1.9968 1.9985 403.8182 404.2507 0.0671 -1.0000 -1.0000 2029818 1601396416.90 151.4421 60.0032 32.0000 1.9980 1.9998 403.8452 404.2760 0.0669 -1.0000 -1.0000 2029898 1601396417.00 151.4083 60.0032 32.0000 1.9960 1.9978 404.0332 404.4664 0.0672 -1.0000 -1.0000 2029958 1601396417.10 151.4083 60.0032 32.0000 1.9959 1.9976 404.1391 404.5702 0.0668 -1.0000 -1.0000 2030027 1601396417.20 151.4083 60.0032 32.0000 1.9961 1.9978 404.2935 404.7236 0.0667 -1.0000 -1.0000 2030098 1601396417.30 151.4083 60.0032 32.0000 1.9987 2.0004 404.1318 404.5612 0.0668 -1.0000 -1.0000 2030157 1601396417.40 151.4083 60.0032 32.0000 1.9994 2.0012 403.8591 404.2917 0.0672 -1.0000 -1.0000 2030228 1601396417.50 151.4083 60.0032 32.0000 1.9986 2.0004 404.0911 404.5241 0.0672 -1.0000 -1.0000 2030298 1601396417.60 151.6395 60.0032 32.0000 1.9977 1.9995 404.0833 404.5134 0.0667 -1.0000 -1.0000 2030358 1601396417.70 151.6395 60.0032 32.0000 1.9994 2.0012 403.9931 404.4236 0.0669 -1.0000 -1.0000 2030428 1601396417.80 151.6395 60.0032 32.0000 1.9985 2.0003 403.8560 404.2874 0.0670 -1.0000 -1.0000 2030498 1601396417.90 151.6395 60.0032 32.0000 1.9988 2.0005 404.0497 404.4824 0.0672 -1.0000 -1.0000 2030557 1601396418.00 151.6395 60.0032 32.0000 1.9985 2.0003 404.3336 404.7663 0.0670 -1.0000 -1.0000 2030618 1601396418.10 151.6347 60.0032 32.0000 1.9969 1.9986 404.3611 404.7929 0.0671 -1.0000 -1.0000 2030697 1601396418.20 151.4812 60.0032 32.0000 1.9979 1.9997 404.0301 404.4607 0.0670 -1.0000 -1.0000 2030757 1601396418.30 151.4812 60.0032 32.0000 1.9985 2.0003 403.6813 404.1134 0.0671 -1.0000 -1.0000 2031657 1601396418.40 151.4812 60.0032 32.0000 1.9982 1.9999 403.9633 404.3957 0.0672 -1.0000 -1.0000 2031737 1601396418.50 151.4812 60.0032 32.0000 1.9973 1.9991 404.2609 404.6914 0.0670 -1.0000 -1.0000 2031807 1601396418.60 151.4812 60.0032 32.0000 1.9983 2.0000 404.0464 404.4800 0.0673 -1.0000 -1.0000 2031867 1601396418.70 151.6529 60.0032 32.0000 1.9971 1.9989 403.8111 404.2439 0.0671 -1.0000 -1.0000 2031947 1601396418.80 151.6529 60.0032 32.0000 1.9969 1.9986 403.8825 404.3121 0.0667 -1.0000 -1.0000 2032007 1601396418.90 151.6529 60.0032 32.0000 1.9970 1.9988 404.2296 404.6600 0.0670 -1.0000 -1.0000 2032077 1601396419.00 151.6529 60.0032 32.0000 1.9972 1.9990 404.1956 404.6280 0.0670 -1.0000 -1.0000 2032147 1601396419.10 151.6529 60.0032 32.0000 1.9970 1.9988 404.0535 404.4855 0.0671 -1.0000 -1.0000 2032217 1601396419.20 151.5105 60.0032 32.0000 1.9979 1.9997 403.9208 404.3525 0.0671 -1.0000 -1.0000 2032287 1601396419.30 151.4113 60.0032 32.0000 1.9971 1.9988 403.7705 404.2008 0.0667 -1.0000 -1.0000 2032347 1601396419.40 151.4113 60.0032 32.0000 1.9964 1.9981 403.9787 404.4119 0.0673 -1.0000 -1.0000 2032407 1601396419.50 151.4113 60.0032 32.0000 1.9968 1.9985 404.1181 404.5506 0.0671 -1.0000 -1.0000 2032487 1601396419.60 151.4113 60.0032 32.0000 1.9969 1.9987 404.0884 404.5211 0.0672 -1.0000 -1.0000 2032547 1601396419.70 151.4113 60.0032 32.0000 1.9991 2.0009 404.0841 404.5145 0.0668 -1.0000 -1.0000 2032607 1601396419.80 151.4470 60.0037 32.0000 1.9982 2.0000 404.3632 404.7958 0.0671 -1.0000 -1.0000 2032757 1601396419.90 151.4470 60.0037 32.0000 1.9976 1.9994 404.0399 404.4712 0.0669 -1.0000 -1.0000 2032817 1601396420.00 151.4470 60.0037 32.0000 1.9988 2.0006 403.8073 404.2380 0.0670 -1.0000 -1.0000 2032877 1601396420.10 151.4470 60.0037 32.0000 1.9969 1.9987 404.1341 404.5657 0.0670 -1.0000 -1.0000 2032957 1601396420.20 151.4470 60.0037 32.0000 1.9976 1.9993 404.1818 404.6130 0.0670 -1.0000 -1.0000 2033017 1601396420.30 151.4470 60.0037 32.0000 1.9970 1.9988 404.1049 404.5361 0.0668 -1.0000 -1.0000 2033087 1601396420.40 151.4224 60.0037 32.0000 1.9990 2.0008 403.9968 404.4291 0.0672 -1.0000 -1.0000 2033157 1601396420.50 151.4101 60.0037 32.0000 2.0013 2.0031 403.8800 404.3127 0.0672 -1.0000 -1.0000 2033236 1601396420.60 151.4101 60.0037 32.0000 1.9981 1.9998 404.1797 404.6109 0.0668 -1.0000 -1.0000 2033297 1601396420.70 151.4101 60.0037 32.0000 1.9960 1.9977 404.2735 404.7075 0.0673 -1.0000 -1.0000 2033377 1601396420.80 151.4101 60.0037 32.0000 1.9968 1.9986 404.2789 404.7110 0.0672 -1.0000 -1.0000 2033756 1601396420.90 151.4101 60.0037 32.0000 1.9976 1.9993 404.0036 404.4371 0.0673 -1.0000 -1.0000 2033826 1601396421.00 151.5217 60.0037 32.0000 1.9998 2.0016 403.8437 404.2759 0.0671 -1.0000 -1.0000 2033886 1601396421.10 151.5217 60.0037 32.0000 1.9967 1.9984 404.0118 404.4428 0.0671 -1.0000 -1.0000 2033956 1601396421.20 151.5217 60.0037 32.0000 1.9965 1.9983 404.2161 404.6496 0.0673 -1.0000 -1.0000 2034036 1601396421.30 151.5217 60.0037 32.0000 1.9964 1.9982 404.0214 404.4527 0.0669 -1.0000 -1.0000 2034096 1601396421.40 151.5217 60.0037 32.0000 1.9978 1.9996 403.9066 404.3377 0.0670 -1.0000 -1.0000 2034156 1601396421.50 151.5472 60.0037 32.0000 1.9985 2.0003 403.6590 404.0901 0.0669 -1.0000 -1.0000 2034226 1601396421.60 151.5547 60.0037 32.0000 1.9962 1.9980 403.7267 404.1571 0.0669 -1.0000 -1.0000 2034296 1601396421.70 151.5547 60.0037 32.0000 1.9969 1.9986 404.1967 404.6277 0.0670 -1.0000 -1.0000 2034356 1601396421.80 151.5547 60.0037 32.0000 1.9938 1.9955 404.1195 404.5510 0.0669 -1.0000 -1.0000 2034496 1601396421.90 151.5547 60.0037 32.0000 1.9970 1.9987 403.8377 404.2697 0.0672 -1.0000 -1.0000 2034556 1601396422.00 151.5435 60.0037 32.0000 1.9999 2.0017 404.0680 404.5015 0.0673 -1.0000 -1.0000 2034616 1601396422.10 151.4353 60.0037 32.0000 1.9955 1.9972 404.1918 404.6245 0.0670 -1.0000 -1.0000 2034686 1601396422.20 151.4353 60.0037 32.0000 1.9972 1.9989 404.1856 404.6187 0.0672 -1.0000 -1.0000 2034756 1601396422.30 151.4353 60.0037 32.0000 1.9985 2.0002 403.9519 404.3826 0.0670 -1.0000 -1.0000 2034816 1601396422.40 151.4353 60.0037 32.0000 1.9987 2.0005 403.8934 404.3240 0.0667 -1.0000 -1.0000 2035216 1601396422.50 151.4353 60.0037 32.0000 1.9978 1.9996 404.1030 404.5341 0.0671 -1.0000 -1.0000 2035276 1601396422.60 151.3703 60.0037 32.0000 1.9968 1.9986 404.2947 404.7277 0.0671 -1.0000 -1.0000 2035346 1601396422.70 151.3703 60.0037 32.0000 1.9977 1.9994 404.2625 404.6936 0.0670 -1.0000 -1.0000 2035416 1601396422.80 151.3703 60.0037 32.0000 1.9973 1.9991 403.9397 404.3713 0.0670 -1.0000 -1.0000 2035496 1601396422.90 151.3703 60.0037 32.0000 1.9980 1.9998 403.7339 404.1663 0.0673 -1.0000 -1.0000 2035726 1601396423.00 151.3703 60.0037 32.0000 1.9992 2.0009 403.9695 404.4028 0.0671 -1.0000 -1.0000 2035796 1601396423.10 151.4210 60.0037 32.0000 1.9974 1.9991 404.0715 404.5027 0.0670 -1.0000 -1.0000 2035856 1601396423.20 151.5217 60.0037 32.0000 1.9981 1.9999 404.0948 404.5278 0.0672 -1.0000 -1.0000 2035926 1601396423.30 151.5217 60.0037 32.0000 1.9985 2.0002 404.0070 404.4383 0.0669 -1.0000 -1.0000 2035996 1601396423.40 151.5217 60.0037 32.0000 1.9987 2.0005 403.8727 404.3039 0.0671 -1.0000 -1.0000 2036216 1601396423.50 151.5217 60.0037 32.0000 1.9969 1.9987 404.1309 404.5636 0.0671 -1.0000 -1.0000 2036286 1601396423.60 151.5217 60.0037 32.0000 1.9970 1.9988 404.2944 404.7265 0.0671 -1.0000 -1.0000 2036356 1601396423.70 151.7158 60.0037 32.0000 1.9974 1.9992 404.2218 404.6550 0.0672 -1.0000 -1.0000 2036416 1601396423.80 151.7158 60.0037 32.0000 1.9978 1.9996 403.9997 404.4308 0.0669 -1.0000 -1.0000 2036556 1601396423.90 151.7158 60.0037 32.0000 2.0008 2.0026 403.8642 404.2952 0.0670 -1.0000 -1.0000 2036726 1601396424.00 151.7158 60.0037 32.0000 1.9980 1.9997 404.0585 404.4919 0.0673 -1.0000 -1.0000 2036796 1601396424.10 151.7158 60.0037 32.0000 1.9953 1.9971 404.3046 404.7351 0.0669 -1.0000 -1.0000 2036866 1601396424.20 151.5450 60.0037 32.0000 1.9952 1.9970 404.1647 404.5971 0.0671 -1.0000 -1.0000 2036926 1601396424.30 151.4216 60.0037 32.0000 1.9974 1.9992 403.8943 404.3258 0.0670 -1.0000 -1.0000 2036996 1601396424.40 151.4216 60.0037 32.0000 1.9969 1.9987 404.0516 404.4847 0.0673 -1.0000 -1.0000 2037226 1601396424.50 151.4216 60.0037 32.0000 1.9950 1.9968 404.2961 404.7288 0.0670 -1.0000 -1.0000 2037296 1601396424.60 151.4216 60.0037 32.0000 1.9970 1.9988 404.1300 404.5610 0.0670 -1.0000 -1.0000 2037356 1601396424.70 151.4216 60.0037 32.0000 1.9982 2.0000 403.8794 404.3117 0.0672 -1.0000 -1.0000 2037425 1601396424.80 151.3869 60.0031 32.0000 1.9994 2.0011 403.7849 404.2181 0.0672 -1.0000 -1.0000 2037506 1601396424.90 151.3869 60.0031 32.0000 1.9973 1.9990 404.1046 404.5368 0.0672 -1.0000 -1.0000 2037576 1601396425.00 151.3869 60.0031 32.0000 1.9979 1.9997 404.3266 404.7591 0.0671 -1.0000 -1.0000 2037706 1601396425.10 151.3869 60.0031 32.0000 1.9990 2.0008 403.8299 404.2604 0.0669 -1.0000 -1.0000 2037765 1601396425.20 151.3869 60.0031 32.0000 1.9980 1.9997 403.8159 404.2463 0.0668 -1.0000 -1.0000 2037845 1601396425.30 151.4354 60.0031 32.0000 1.9973 1.9991 403.8827 404.3133 0.0669 -1.0000 -1.0000 2037905 1601396425.40 151.5285 60.0031 32.0000 1.9985 2.0003 404.0885 404.5208 0.0671 -1.0000 -1.0000 2037965 1601396425.50 151.5285 60.0031 32.0000 1.9997 2.0014 404.0803 404.5120 0.0670 -1.0000 -1.0000 2038765 1601396425.60 151.5285 60.0031 32.0000 1.9994 2.0011 403.8870 404.3178 0.0669 -1.0000 -1.0000 2038825 1601396425.70 151.5285 60.0031 32.0000 1.9985 2.0003 403.7445 404.1769 0.0673 -1.0000 -1.0000 2038895 1601396425.80 151.5285 60.0031 32.0000 1.9968 1.9986 404.0622 404.4950 0.0672 -1.0000 -1.0000 2038965 1601396425.90 151.5271 60.0031 32.0000 1.9968 1.9985 404.1501 404.5817 0.0670 -1.0000 -1.0000 2039025 1601396426.00 151.5271 60.0031 32.0000 1.9967 1.9985 404.2408 404.6733 0.0671 -1.0000 -1.0000 2039095 1601396426.10 151.5271 60.0031 32.0000 1.9984 2.0002 404.0047 404.4373 0.0672 -1.0000 -1.0000 2039165 1601396426.20 151.5271 60.0031 32.0000 1.9987 2.0005 404.0337 404.4676 0.0674 -1.0000 -1.0000 2039235 1601396426.30 151.5271 60.0031 32.0000 1.9962 1.9979 404.1778 404.6081 0.0669 -1.0000 -1.0000 2039295 1601396426.40 151.6518 60.0031 32.0000 1.9969 1.9987 404.2101 404.6423 0.0670 -1.0000 -1.0000 2039365 1601396426.50 151.6518 60.0031 32.0000 1.9964 1.9981 404.1724 404.6040 0.0670 -1.0000 -1.0000 2039475 1601396426.60 151.6518 60.0031 32.0000 1.9972 1.9989 403.6995 404.1323 0.0672 -1.0000 -1.0000 2039535 1601396426.70 151.6518 60.0031 32.0000 1.9952 1.9970 404.2289 404.6608 0.0669 -1.0000 -1.0000 2039605 1601396426.80 151.6518 60.0031 32.0000 1.9986 2.0003 404.2063 404.6381 0.0671 -1.0000 -1.0000 2039665 1601396426.90 151.6105 60.0031 32.0000 1.9989 2.0007 404.1823 404.6144 0.0672 -1.0000 -1.0000 2039745 1601396427.00 151.3678 60.0031 32.0000 1.9969 1.9986 404.2118 404.6435 0.0671 -1.0000 -1.0000 2039875 1601396427.10 151.3678 60.0031 32.0000 1.9951 1.9969 404.3259 404.7587 0.0671 -1.0000 -1.0000 2039935 1601396427.20 151.3678 60.0031 32.0000 1.9972 1.9990 404.1112 404.5438 0.0672 -1.0000 -1.0000 2040005 1601396427.30 151.3678 60.0031 32.0000 1.9964 1.9981 404.1828 404.6145 0.0670 -1.0000 -1.0000 2040064 1601396427.40 151.3678 60.0031 32.0000 1.9972 1.9990 403.8608 404.2928 0.0672 -1.0000 -1.0000 2040125 1601396427.50 151.5972 60.0031 32.0000 1.9993 2.0011 403.6605 404.0907 0.0668 -1.0000 -1.0000 2040424 1601396427.60 151.5972 60.0031 32.0000 1.9981 1.9998 404.1683 404.5981 0.0667 -1.0000 -1.0000 2040494 1601396427.70 151.5972 60.0031 32.0000 1.9984 2.0001 404.1539 404.5855 0.0672 -1.0000 -1.0000 2040554 1601396427.80 151.5972 60.0031 32.0000 1.9989 2.0007 403.8570 404.2874 0.0669 -1.0000 -1.0000 2040624 1601396427.90 151.5972 60.0031 32.0000 1.9990 2.0007 403.8393 404.2708 0.0670 -1.0000 -1.0000 2040684 1601396428.00 151.4883 60.0031 32.0000 1.9984 2.0002 404.1337 404.5651 0.0670 -1.0000 -1.0000 2041124 1601396428.10 151.3376 60.0031 32.0000 1.9974 1.9992 404.0746 404.5068 0.0670 -1.0000 -1.0000 2041194 1601396428.20 151.3376 60.0031 32.0000 1.9965 1.9982 403.9756 404.4054 0.0667 -1.0000 -1.0000 2041254 1601396428.30 151.3376 60.0031 32.0000 1.9976 1.9994 403.8511 404.2812 0.0669 -1.0000 -1.0000 2041324 1601396428.40 151.3376 60.0031 32.0000 1.9954 1.9972 403.9080 404.3401 0.0671 -1.0000 -1.0000 2041394 1601396428.50 151.3376 60.0031 32.0000 1.9949 1.9966 404.1176 404.5496 0.0670 -1.0000 -1.0000 2041454 1601396428.60 151.3050 60.0031 32.0000 1.9962 1.9979 404.2748 404.7067 0.0671 -1.0000 -1.0000 2041514 1601396428.70 151.2935 60.0031 32.0000 1.9986 2.0003 403.9854 404.4174 0.0671 -1.0000 -1.0000 2041594 1601396428.80 151.2935 60.0031 32.0000 1.9971 1.9989 403.8855 404.3169 0.0671 -1.0000 -1.0000 2041664 1601396428.90 151.2935 60.0031 32.0000 1.9957 1.9975 404.2201 404.6532 0.0672 -1.0000 -1.0000 2041734 1601396429.00 151.2935 60.0031 32.0000 1.9959 1.9976 404.1331 404.5652 0.0671 -1.0000 -1.0000 2041794 1601396429.10 151.2935 60.0031 32.0000 1.9980 1.9998 404.0309 404.4645 0.0673 -1.0000 -1.0000 2041864 1601396429.20 151.2552 60.0031 32.0000 1.9975 1.9992 403.7581 404.1899 0.0671 -1.0000 -1.0000 2041934 1601396429.30 151.2552 60.0031 32.0000 1.9980 1.9997 403.9804 404.4140 0.0673 -1.0000 -1.0000 2041994 1601396429.40 151.2552 60.0031 32.0000 1.9974 1.9992 404.2745 404.7069 0.0672 -1.0000 -1.0000 2042064 1601396429.50 151.2552 60.0031 32.0000 1.9960 1.9978 404.1393 404.5700 0.0667 -1.0000 -1.0000 2042134 1601396429.60 151.2552 60.0031 32.0000 1.9971 1.9988 404.1632 404.5967 0.0673 -1.0000 -1.0000 2042214 1601396429.70 151.4536 60.0020 32.0000 1.9980 1.9998 404.2308 404.6628 0.0671 -1.0000 -1.0000 2042274 1601396429.80 151.4536 60.0020 32.0000 1.9996 2.0013 403.9816 404.4130 0.0669 -1.0000 -1.0000 2042344 1601396429.90 151.4536 60.0020 32.0000 1.9986 2.0004 403.9302 404.3610 0.0670 -1.0000 -1.0000 2042414 1601396430.00 151.4536 60.0020 32.0000 1.9959 1.9977 404.3556 404.7885 0.0671 -1.0000 -1.0000 2042474 1601396430.10 151.4536 60.0020 32.0000 1.9953 1.9971 404.2601 404.6897 0.0665 -1.0000 -1.0000 2043004 1601396430.20 151.4536 60.0020 32.0000 1.9976 1.9993 404.2978 404.7284 0.0669 -1.0000 -1.0000 2043064 1601396430.30 151.3987 60.0020 32.0000 1.9991 2.0008 403.8266 404.2581 0.0671 -1.0000 -1.0000 2043124 1601396430.40 151.3759 60.0020 32.0000 1.9989 2.0007 403.9918 404.4242 0.0672 -1.0000 -1.0000 2043204 1601396430.50 151.3759 60.0020 32.0000 1.9962 1.9979 404.2406 404.6736 0.0672 -1.0000 -1.0000 2043264 1601396430.60 151.3759 60.0020 32.0000 1.9968 1.9985 404.2966 404.7295 0.0672 -1.0000 -1.0000 2043464 1601396430.70 151.3759 60.0020 32.0000 2.0004 2.0021 403.9927 404.4253 0.0672 -1.0000 -1.0000 2043544 1601396430.80 151.3759 60.0020 32.0000 1.9998 2.0015 404.0172 404.4495 0.0671 -1.0000 -1.0000 2043604 1601396430.90 151.3759 60.0020 32.0000 1.9975 1.9993 404.0728 404.5033 0.0669 -1.0000 -1.0000 2043674 1601396431.00 151.5153 60.0020 32.0000 1.9971 1.9989 404.4268 404.8591 0.0671 -1.0000 -1.0000 2043734 1601396431.10 151.5153 60.0020 32.0000 1.9972 1.9990 404.0679 404.5005 0.0672 -1.0000 -1.0000 2043984 1601396431.20 151.5153 60.0020 32.0000 1.9994 2.0012 403.9341 404.3675 0.0673 -1.0000 -1.0000 2044054 1601396431.30 151.5153 60.0020 32.0000 1.9967 1.9985 403.9416 404.3738 0.0671 -1.0000 -1.0000 2044124 1601396431.40 151.5153 60.0020 32.0000 1.9963 1.9980 404.3334 404.7658 0.0672 -1.0000 -1.0000 2044184 1601396431.50 151.6002 60.0020 32.0000 2.0002 2.0020 404.2915 404.7242 0.0671 -1.0000 -1.0000 2044254 1601396431.60 151.6002 60.0020 32.0000 1.9998 2.0015 403.9682 404.4029 0.0674 -1.0000 -1.0000 2044494 1601396431.70 151.6002 60.0020 32.0000 1.9985 2.0002 403.8112 404.2424 0.0668 -1.0000 -1.0000 2044554 1601396431.80 151.6002 60.0020 32.0000 1.9982 1.9999 403.8865 404.3171 0.0670 -1.0000 -1.0000 2044624 1601396431.90 151.6002 60.0020 32.0000 1.9976 1.9993 404.2899 404.7236 0.0672 -1.0000 -1.0000 2044684 1601396432.00 151.6002 60.0020 32.0000 1.9974 1.9992 404.0946 404.5269 0.0671 -1.0000 -1.0000 2044754 1601396432.10 151.5006 60.0020 32.0000 1.9975 1.9993 403.7911 404.2229 0.0671 -1.0000 -1.0000 2045494 1601396432.20 151.4876 60.0020 32.0000 1.9976 1.9993 403.8907 404.3225 0.0672 -1.0000 -1.0000 2045554 1601396432.30 151.4876 60.0020 32.0000 1.9965 1.9983 404.4347 404.8685 0.0672 -1.0000 -1.0000 2045664 1601396432.40 151.4876 60.0020 32.0000 1.9981 1.9999 404.2739 404.7055 0.0670 -1.0000 -1.0000 2045744 1601396432.50 151.4876 60.0020 32.0000 2.0006 2.0024 404.1938 404.6276 0.0673 -1.0000 -1.0000 2045804 1601396432.60 151.4876 60.0020 32.0000 1.9986 2.0003 403.9033 404.3361 0.0672 -1.0000 -1.0000 2045864 1601396432.70 151.4397 60.0020 32.0000 1.9972 1.9989 403.7379 404.1702 0.0671 -1.0000 -1.0000 2045944 1601396432.80 151.4397 60.0020 32.0000 1.9970 1.9988 404.2325 404.6641 0.0670 -1.0000 -1.0000 2046004 1601396432.90 151.4397 60.0020 32.0000 1.9957 1.9974 404.3140 404.7465 0.0671 -1.0000 -1.0000 2046074 1601396433.00 151.4397 60.0020 32.0000 1.9975 1.9993 404.2887 404.7234 0.0673 -1.0000 -1.0000 2046134 1601396433.10 151.4397 60.0020 32.0000 1.9966 1.9984 404.1605 404.5916 0.0669 -1.0000 -1.0000 2046204 1601396433.20 151.6090 60.0020 32.0000 1.9978 1.9995 403.7436 404.1740 0.0669 -1.0000 -1.0000 2046294 1601396433.30 151.6090 60.0020 32.0000 1.9982 2.0000 403.8580 404.2900 0.0671 -1.0000 -1.0000 2046354 1601396433.40 151.6090 60.0020 32.0000 1.9971 1.9989 404.1649 404.5964 0.0668 -1.0000 -1.0000 2046414 1601396433.50 151.6090 60.0020 32.0000 1.9977 1.9995 404.0665 404.4979 0.0672 -1.0000 -1.0000 2046484 1601396433.60 151.6090 60.0020 32.0000 1.9971 1.9989 403.7873 404.2173 0.0669 -1.0000 -1.0000 2046554 1601396433.70 151.5620 60.0020 32.0000 1.9966 1.9983 404.0139 404.4442 0.0669 -1.0000 -1.0000 2046614 1601396433.80 151.3264 60.0020 32.0000 1.9961 1.9979 404.2809 404.7132 0.0672 -1.0000 -1.0000 2046683 1601396433.90 151.3264 60.0020 32.0000 1.9987 2.0004 404.2054 404.6374 0.0671 -1.0000 -1.0000 2046743 1601396434.00 151.3264 60.0020 32.0000 1.9976 1.9994 403.8296 404.2622 0.0671 -1.0000 -1.0000 2046814 1601396434.10 151.3264 60.0020 32.0000 1.9977 1.9994 404.0223 404.4542 0.0671 -1.0000 -1.0000 2046883 1601396434.20 151.3264 60.0020 32.0000 1.9970 1.9988 404.4154 404.8475 0.0671 -1.0000 -1.0000 2047493 1601396434.30 151.4410 60.0020 32.0000 1.9966 1.9984 404.2590 404.6922 0.0672 -1.0000 -1.0000 2047553 1601396434.40 151.4776 60.0020 32.0000 1.9980 1.9998 404.1956 404.6292 0.0674 -1.0000 -1.0000 2047633 1601396434.50 151.4776 60.0020 32.0000 1.9986 2.0004 404.1387 404.5725 0.0673 -1.0000 -1.0000 2047693 1601396434.60 151.4776 60.0020 32.0000 1.9974 1.9991 404.2570 404.6897 0.0671 -1.0000 -1.0000 2047753 1601396434.70 151.4776 60.0020 32.0000 1.9951 1.9969 404.3090 404.7408 0.0670 -1.0000 -1.0000 2047823 1601396434.80 151.4776 60.0020 32.0000 1.9974 1.9992 404.1517 404.5853 0.0673 -1.0000 -1.0000 2047893 1601396434.90 151.4006 60.0020 32.0000 1.9986 2.0003 403.8696 404.3006 0.0669 -1.0000 -1.0000 2047973 1601396435.00 151.4006 60.0020 32.0000 1.9987 2.0004 404.0275 404.4577 0.0668 -1.0000 -1.0000 2048043 1601396435.10 151.4006 60.0020 32.0000 1.9973 1.9990 404.2983 404.7293 0.0670 -1.0000 -1.0000 2048103 1601396435.20 151.4006 60.0020 32.0000 1.9977 1.9995 404.1512 404.5848 0.0671 -1.0000 -1.0000 2048243 1601396435.30 151.4006 60.0020 32.0000 1.9984 2.0001 404.0024 404.4340 0.0672 -1.0000 -1.0000 2048303 1601396435.40 151.4006 60.0020 32.0000 1.9997 2.0014 403.7211 404.1523 0.0671 -1.0000 -1.0000 2048363 1601396435.50 151.5670 60.0020 32.0000 1.9987 2.0005 403.8398 404.2736 0.0673 -1.0000 -1.0000 2048443 1601396435.60 151.6458 60.0020 32.0000 1.9957 1.9974 404.1702 404.6038 0.0674 -1.0000 -1.0000 2048503 1601396435.70 151.6458 60.0020 32.0000 1.9978 1.9996 404.0770 404.5108 0.0673 -1.0000 -1.0000 2048883 1601396435.80 151.6071 60.0020 32.0000 1.9982 1.9999 403.9290 404.3605 0.0671 -1.0000 -1.0000 2048953 1601396435.90 151.6071 60.0020 32.0000 1.9985 2.0002 403.8720 404.3046 0.0672 -1.0000 -1.0000 2049023 1601396436.00 151.6071 60.0020 32.0000 1.9964 1.9982 404.1943 404.6270 0.0671 -1.0000 -1.0000 2049083 1601396436.10 151.6071 60.0020 32.0000 1.9969 1.9986 404.2457 404.6785 0.0672 -1.0000 -1.0000 2049153 1601396436.20 151.6071 60.0020 32.0000 1.9977 1.9994 404.2021 404.6361 0.0674 -1.0000 -1.0000 2049213 1601396436.30 151.6071 60.0020 32.0000 1.9978 1.9995 403.9155 404.3490 0.0673 -1.0000 -1.0000 2049393 1601396436.40 151.6071 60.0020 32.0000 1.9968 1.9986 403.8638 404.2962 0.0671 -1.0000 -1.0000 2049462 1601396436.50 151.6071 60.0020 32.0000 1.9966 1.9984 404.2532 404.6839 0.0668 -1.0000 -1.0000 2049533 1601396436.60 151.3408 60.0020 32.0000 1.9950 1.9967 404.1424 404.5734 0.0670 -1.0000 -1.0000 2049593 1601396436.70 151.2955 60.0020 32.0000 1.9963 1.9981 404.0982 404.5308 0.0672 -1.0000 -1.0000 2049662 1601396436.80 151.2955 60.0020 32.0000 1.9967 1.9985 403.7375 404.1702 0.0673 -1.0000 -1.0000 2049902 1601396436.90 151.2955 60.0020 32.0000 1.9961 1.9979 403.7624 404.1938 0.0668 -1.0000 -1.0000 2049972 1601396437.00 151.2955 60.0020 32.0000 1.9962 1.9980 403.9098 404.3408 0.0670 -1.0000 -1.0000 2050032 1601396437.10 151.2955 60.0020 32.0000 1.9958 1.9976 404.2423 404.6742 0.0671 -1.0000 -1.0000 2050102 1601396437.20 151.2955 60.0020 32.0000 1.9969 1.9986 404.2046 404.6369 0.0671 -1.0000 -1.0000 2050172 1601396437.30 151.4401 60.0020 32.0000 1.9972 1.9990 404.1918 404.6211 0.0667 -1.0000 -1.0000 2050232 1601396437.40 151.4401 60.0020 32.0000 1.9978 1.9995 403.7752 404.2067 0.0672 -1.0000 -1.0000 2050292 1601396437.50 151.4401 60.0020 32.0000 1.9975 1.9993 403.7400 404.1724 0.0671 -1.0000 -1.0000 2050372 1601396437.60 151.4401 60.0020 32.0000 1.9962 1.9980 404.3303 404.7622 0.0669 -1.0000 -1.0000 2050432 1601396437.70 151.4401 60.0020 32.0000 1.9946 1.9963 404.2665 404.6987 0.0673 -1.0000 -1.0000 2050492 1601396437.80 151.4897 60.0020 32.0000 1.9946 1.9964 404.1605 404.5929 0.0670 -1.0000 -1.0000 2051123 1601396437.90 151.5517 60.0020 32.0000 1.9967 1.9984 403.7840 404.2167 0.0671 -1.0000 -1.0000 2051183 1601396438.00 151.5517 60.0020 32.0000 1.9990 2.0007 403.8725 404.3037 0.0671 -1.0000 -1.0000 2051243 1601396438.10 151.5517 60.0020 32.0000 1.9982 2.0000 404.0727 404.5048 0.0670 -1.0000 -1.0000 2051313 1601396438.20 151.5517 60.0020 32.0000 1.9991 2.0008 404.5050 404.9362 0.0670 -1.0000 -1.0000 2051383 1601396438.30 151.5517 60.0020 32.0000 1.9980 1.9998 404.0269 404.4596 0.0672 -1.0000 -1.0000 2051443 1601396438.40 151.3519 60.0020 32.0000 1.9981 1.9998 403.6698 404.1022 0.0672 -1.0000 -1.0000 2051513 1601396438.50 151.3519 60.0020 32.0000 1.9985 2.0002 403.7882 404.2198 0.0671 -1.0000 -1.0000 2051573 1601396438.60 151.3519 60.0020 32.0000 1.9992 2.0009 404.0166 404.4493 0.0672 -1.0000 -1.0000 2051643 1601396438.70 151.3519 60.0020 32.0000 1.9967 1.9985 404.3716 404.8048 0.0672 -1.0000 -1.0000 2051713 1601396438.80 151.3519 60.0020 32.0000 1.9966 1.9984 404.1773 404.6078 0.0669 -1.0000 -1.0000 2052272 1601396438.90 151.3519 60.0020 32.0000 1.9981 1.9998 404.0534 404.4870 0.0673 -1.0000 -1.0000 2052352 1601396439.00 151.3522 60.0020 32.0000 1.9981 1.9998 404.0469 404.4807 0.0674 -1.0000 -1.0000 2052412 1601396439.10 151.4506 60.0020 32.0000 1.9985 2.0002 404.1223 404.5544 0.0670 -1.0000 -1.0000 2052482 1601396439.20 151.7272 60.0019 32.0000 1.9981 1.9998 404.4128 404.8464 0.0672 -1.0000 -1.0000 2052552 1601396439.30 151.7272 60.0019 32.0000 1.9972 1.9990 404.2460 404.6788 0.0673 -1.0000 -1.0000 2052612 1601396439.40 151.7272 60.0019 32.0000 1.9994 2.0012 403.9861 404.4196 0.0673 -1.0000 -1.0000 2052672 1601396439.50 151.7272 60.0019 32.0000 1.9982 1.9999 403.8775 404.3084 0.0669 -1.0000 -1.0000 2052752 1601396439.60 151.7272 60.0019 32.0000 1.9978 1.9996 404.0605 404.4921 0.0670 -1.0000 -1.0000 2052822 1601396439.70 151.7272 60.0019 32.0000 1.9989 2.0007 404.3345 404.7686 0.0674 -1.0000 -1.0000 2052882 1601396439.80 151.7272 60.0019 32.0000 1.9996 2.0014 404.1637 404.5935 0.0667 -1.0000 -1.0000 2052962 1601396439.90 151.7272 60.0019 32.0000 2.0010 2.0028 403.9500 404.3806 0.0670 -1.0000 -1.0000 2053022 1601396440.00 151.7272 60.0019 32.0000 1.9989 2.0006 404.0524 404.4839 0.0670 -1.0000 -1.0000 2053082 1601396440.10 151.7272 60.0019 32.0000 1.9951 1.9969 404.2838 404.7162 0.0672 -1.0000 -1.0000 2053162 1601396440.20 151.7056 60.0019 32.0000 1.9979 1.9996 403.9214 404.3558 0.0674 -1.0000 -1.0000 2053222 1601396440.30 151.6230 60.0019 32.0000 1.9988 2.0005 403.8233 404.2565 0.0673 -1.0000 -1.0000 2053282 1601396440.40 151.6230 60.0019 32.0000 1.9995 2.0013 404.0382 404.4718 0.0674 -1.0000 -1.0000 2053392 1601396440.50 151.6230 60.0019 32.0000 1.9966 1.9984 404.2686 404.7024 0.0672 -1.0000 -1.0000 2053462 1601396440.60 151.6230 60.0019 32.0000 1.9985 2.0003 404.0950 404.5271 0.0671 -1.0000 -1.0000 2053522 1601396440.70 151.6230 60.0019 32.0000 1.9987 2.0005 404.0403 404.4734 0.0671 -1.0000 -1.0000 2053592 1601396440.80 151.6230 60.0019 32.0000 1.9971 1.9989 403.6172 404.0467 0.0667 -1.0000 -1.0000 2053652 1601396440.90 151.6230 60.0019 32.0000 1.9957 1.9974 404.1268 404.5578 0.0670 -1.0000 -1.0000 2053732 1601396441.00 151.6230 60.0019 32.0000 1.9968 1.9986 404.1623 404.5947 0.0672 -1.0000 -1.0000 2053792 1601396441.10 151.6230 60.0019 32.0000 1.9987 2.0005 404.1017 404.5345 0.0672 -1.0000 -1.0000 2053852 1601396441.20 151.6230 60.0019 32.0000 2.0011 2.0029 403.9493 404.3831 0.0674 -1.0000 -1.0000 2053932 1601396441.30 151.6230 60.0019 32.0000 1.9981 1.9999 404.4223 404.8553 0.0672 -1.0000 -1.0000 2053992 1601396441.40 151.6230 60.0019 32.0000 1.9979 1.9997 404.2374 404.6697 0.0671 -1.0000 -1.0000 2054282 1601396441.50 151.6336 60.0019 32.0000 1.9969 1.9987 404.2011 404.6329 0.0670 -1.0000 -1.0000 2054352 1601396441.60 151.6336 60.0019 32.0000 1.9975 1.9993 404.1064 404.5382 0.0672 -1.0000 -1.0000 2054412 1601396441.70 151.6336 60.0019 32.0000 1.9974 1.9991 404.0815 404.5140 0.0672 -1.0000 -1.0000 2054482 1601396441.80 151.6336 60.0019 32.0000 1.9968 1.9986 404.2580 404.6912 0.0672 -1.0000 -1.0000 2054552 1601396441.90 151.6336 60.0019 32.0000 1.9973 1.9991 404.3258 404.7595 0.0672 -1.0000 -1.0000 2054612 1601396442.00 151.6336 60.0019 32.0000 2.0005 2.0023 404.0792 404.5120 0.0673 -1.0000 -1.0000 2054682 1601396442.10 151.3393 60.0019 32.0000 1.9993 2.0011 403.7641 404.1973 0.0673 -1.0000 -1.0000 2054752 1601396442.20 151.3393 60.0019 32.0000 1.9974 1.9992 403.8840 404.3148 0.0669 -1.0000 -1.0000 2054812 1601396442.30 151.3393 60.0019 32.0000 1.9967 1.9984 404.2561 404.6875 0.0671 -1.0000 -1.0000 2054882 1601396442.40 151.3393 60.0019 32.0000 1.9969 1.9986 403.9168 404.3499 0.0673 -1.0000 -1.0000 2054982 1601396442.50 151.3393 60.0019 32.0000 1.9986 2.0004 403.7067 404.1395 0.0672 -1.0000 -1.0000 2055042 1601396442.60 151.3393 60.0019 32.0000 1.9983 2.0001 404.2138 404.6471 0.0673 -1.0000 -1.0000 2055112 1601396442.70 151.5183 60.0019 32.0000 1.9981 1.9998 404.3522 404.7847 0.0670 -1.0000 -1.0000 2055182 1601396442.80 151.5183 60.0019 32.0000 2.0002 2.0020 404.1960 404.6281 0.0671 -1.0000 -1.0000 2055242 1601396442.90 151.5183 60.0019 32.0000 2.0006 2.0024 403.8897 404.3208 0.0669 -1.0000 -1.0000 2055632 1601396443.00 151.5183 60.0019 32.0000 1.9989 2.0007 404.2131 404.6445 0.0670 -1.0000 -1.0000 2055692 1601396443.10 151.5183 60.0019 32.0000 1.9968 1.9986 404.3989 404.8321 0.0672 -1.0000 -1.0000 2055752 1601396443.20 151.5804 60.0019 32.0000 1.9979 1.9996 404.2095 404.6412 0.0670 -1.0000 -1.0000 2055822 1601396443.30 151.8289 60.0019 32.0000 1.9980 1.9998 403.6815 404.1128 0.0671 -1.0000 -1.0000 2055892 1601396443.40 151.8289 60.0019 32.0000 1.9986 2.0003 403.8841 404.3156 0.0670 -1.0000 -1.0000 2056473 1601396443.50 151.8289 60.0019 32.0000 1.9998 2.0015 404.1795 404.6120 0.0671 -1.0000 -1.0000 2056543 1601396443.60 151.8289 60.0019 32.0000 1.9980 1.9998 404.2679 404.7006 0.0673 -1.0000 -1.0000 2056603 1601396443.70 151.8289 60.0019 32.0000 1.9983 2.0000 404.0810 404.5117 0.0667 -1.0000 -1.0000 2056663 1601396443.80 151.4986 60.0019 32.0000 1.9984 2.0001 403.7762 404.2069 0.0669 -1.0000 -1.0000 2056743 1601396443.90 151.4986 60.0019 32.0000 1.9968 1.9985 403.9106 404.3424 0.0671 -1.0000 -1.0000 2056803 1601396444.00 151.4986 60.0019 32.0000 1.9957 1.9975 404.2416 404.6740 0.0671 -1.0000 -1.0000 2056883 1601396444.10 151.4986 60.0019 32.0000 1.9962 1.9980 404.3121 404.7463 0.0673 -1.0000 -1.0000 2056952 1601396444.20 151.4986 60.0019 32.0000 1.9993 2.0011 403.8816 404.3144 0.0672 -1.0000 -1.0000 2057012 1601396444.30 151.2753 60.0019 32.0000 1.9993 2.0010 404.0156 404.4472 0.0670 -1.0000 -1.0000 2057072 1601396444.40 151.2673 60.0019 32.0000 1.9961 1.9978 403.9759 404.4090 0.0673 -1.0000 -1.0000 2057152 1601396444.50 151.2673 60.0019 32.0000 1.9960 1.9977 404.2675 404.7017 0.0675 -1.0000 -1.0000 2057402 1601396444.60 151.2673 60.0019 32.0000 1.9946 1.9963 404.2495 404.6831 0.0673 -1.0000 -1.0000 2057462 1601396444.70 151.2673 60.0019 32.0000 1.9967 1.9984 403.7412 404.1743 0.0673 -1.0000 -1.0000 2057532 1601396444.80 151.2673 60.0019 32.0000 1.9990 2.0008 404.2359 404.6689 0.0671 -1.0000 -1.0000 2057603 1601396444.90 151.4030 60.0015 32.0000 1.9951 1.9969 404.3265 404.7591 0.0672 -1.0000 -1.0000 2057672 1601396445.00 151.4030 60.0015 32.0000 1.9981 1.9998 404.1645 404.5985 0.0674 -1.0000 -1.0000 2057752 1601396445.10 151.4030 60.0015 32.0000 1.9989 2.0007 403.8814 404.3143 0.0672 -1.0000 -1.0000 2057812 1601396445.20 151.4030 60.0015 32.0000 1.9977 1.9994 403.8446 404.2772 0.0673 -1.0000 -1.0000 2057882 1601396445.30 151.4030 60.0015 32.0000 1.9971 1.9988 403.7031 404.1366 0.0672 -1.0000 -1.0000 2057952 1601396445.40 151.3649 60.0015 32.0000 1.9970 1.9987 404.1678 404.5994 0.0671 -1.0000 -1.0000 2058012 1601396445.50 151.3640 60.0015 32.0000 1.9975 1.9993 404.2714 404.7045 0.0672 -1.0000 -1.0000 2058262 1601396445.60 151.3640 60.0015 32.0000 1.9974 1.9992 404.1790 404.6107 0.0670 -1.0000 -1.0000 2058323 1601396445.70 151.3640 60.0015 32.0000 1.9978 1.9996 404.0698 404.5033 0.0674 -1.0000 -1.0000 2058383 1601396445.80 151.3640 60.0015 32.0000 1.9967 1.9985 404.0342 404.4672 0.0672 -1.0000 -1.0000 2058463 1601396445.90 151.3895 60.0015 32.0000 1.9953 1.9970 404.3706 404.8036 0.0672 -1.0000 -1.0000 2058523 1601396446.00 151.6454 60.0015 32.0000 1.9972 1.9989 404.3045 404.7374 0.0672 -1.0000 -1.0000 2058903 1601396446.10 151.6454 60.0015 32.0000 1.9990 2.0008 404.1055 404.5382 0.0672 -1.0000 -1.0000 2058983 1601396446.20 151.6454 60.0015 32.0000 2.0000 2.0017 403.7929 404.2249 0.0671 -1.0000 -1.0000 2059042 1601396446.30 151.6454 60.0015 32.0000 1.9977 1.9994 404.1643 404.5953 0.0669 -1.0000 -1.0000 2059102 1601396446.40 151.6454 60.0015 32.0000 1.9972 1.9989 404.3464 404.7785 0.0671 -1.0000 -1.0000 2059172 1601396446.50 151.6381 60.0015 32.0000 1.9977 1.9995 404.4267 404.8600 0.0672 -1.0000 -1.0000 2059522 1601396446.60 151.4042 60.0015 32.0000 1.9989 2.0006 404.2041 404.6374 0.0671 -1.0000 -1.0000 2059582 1601396446.70 151.4042 60.0015 32.0000 1.9974 1.9992 403.9371 404.3688 0.0671 -1.0000 -1.0000 2059662 1601396446.80 151.4042 60.0015 32.0000 1.9976 1.9994 403.7338 404.1645 0.0671 -1.0000 -1.0000 2059722 1601396446.90 151.4042 60.0015 32.0000 1.9969 1.9986 404.1047 404.5386 0.0673 -1.0000 -1.0000 2059792 1601396447.00 151.4042 60.0015 32.0000 1.9975 1.9993 404.3146 404.7478 0.0672 -1.0000 -1.0000 2059992 1601396447.10 151.4228 60.0015 32.0000 1.9974 1.9992 404.1457 404.5789 0.0673 -1.0000 -1.0000 2100052 1601396447.20 151.4228 60.0015 32.0000 1.9978 1.9995 404.0429 404.4756 0.0671 -1.0000 -1.0000 2100122 1601396447.30 151.4228 60.0015 32.0000 1.9968 1.9985 403.8609 404.2913 0.0668 -1.0000 -1.0000 2100192 1601396447.40 151.4228 60.0015 32.0000 1.9967 1.9984 404.0585 404.4910 0.0672 -1.0000 -1.0000 2100252 1601396447.50 151.4228 60.0015 32.0000 1.9952 1.9970 404.2177 404.6513 0.0673 -1.0000 -1.0000 2100322 1601396447.60 151.5053 60.0015 32.0000 1.9959 1.9977 404.3556 404.7875 0.0669 -1.0000 -1.0000 2100522 1601396447.70 151.5053 60.0015 32.0000 1.9973 1.9991 404.0631 404.4951 0.0672 -1.0000 -1.0000 2100582 1601396447.80 151.5053 60.0015 32.0000 1.9957 1.9975 403.8626 404.2963 0.0672 -1.0000 -1.0000 2100652 1601396447.90 151.5053 60.0015 32.0000 1.9975 1.9992 403.8873 404.3190 0.0671 -1.0000 -1.0000 2100722 1601396448.00 151.5053 60.0015 32.0000 1.9971 1.9988 404.0224 404.4551 0.0672 -1.0000 -1.0000 2100792 1601396448.10 151.5053 60.0015 32.0000 1.9968 1.9986 404.2455 404.6782 0.0671 -1.0000 -1.0000 2100992 1601396448.20 151.4332 60.0015 32.0000 1.9994 2.0011 404.1387 404.5707 0.0671 -1.0000 -1.0000 2101052 1601396448.30 151.4332 60.0015 32.0000 1.9993 2.0011 403.9368 404.3680 0.0670 -1.0000 -1.0000 2101112 1601396448.40 151.4332 60.0015 32.0000 1.9969 1.9987 404.2081 404.6412 0.0670 -1.0000 -1.0000 2101192 1601396448.50 151.4332 60.0015 32.0000 1.9955 1.9973 404.3381 404.7697 0.0672 -1.0000 -1.0000 2101251 1601396448.60 151.4332 60.0015 32.0000 1.9984 2.0001 404.2298 404.6626 0.0672 -1.0000 -1.0000 2101322 1601396448.70 151.3416 60.0015 32.0000 1.9981 1.9999 404.0515 404.4863 0.0675 -1.0000 -1.0000 2101391 1601396448.80 151.2932 60.0015 32.0000 1.9975 1.9993 403.7082 404.1407 0.0671 -1.0000 -1.0000 2101451 1601396448.90 151.2932 60.0015 32.0000 1.9967 1.9985 404.0204 404.4524 0.0671 -1.0000 -1.0000 2101522 1601396449.00 151.2932 60.0015 32.0000 1.9965 1.9983 404.2749 404.7084 0.0672 -1.0000 -1.0000 2101581 1601396449.10 151.2932 60.0015 32.0000 1.9965 1.9982 404.2741 404.7067 0.0672 -1.0000 -1.0000 2101981 1601396449.20 151.2932 60.0015 32.0000 1.9967 1.9985 403.9430 404.3761 0.0673 -1.0000 -1.0000 2102051 1601396449.30 151.3031 60.0015 32.0000 1.9982 2.0000 403.8644 404.2978 0.0673 -1.0000 -1.0000 2102111 1601396449.40 151.3031 60.0015 32.0000 1.9978 1.9996 404.3449 404.7785 0.0672 -1.0000 -1.0000 2102171 1601396449.50 151.3031 60.0015 32.0000 1.9952 1.9970 404.2857 404.7186 0.0674 -1.0000 -1.0000 2102251 1601396449.60 151.3031 60.0015 32.0000 1.9987 2.0005 404.0181 404.4512 0.0672 -1.0000 -1.0000 2102481 1601396449.70 151.3031 60.0015 32.0000 1.9989 2.0006 403.8987 404.3294 0.0671 -1.0000 -1.0000 2102551 1601396449.80 151.3031 60.0015 32.0000 1.9992 2.0010 404.1480 404.5814 0.0673 -1.0000 -1.0000 2102621 1601396449.90 151.6561 60.0024 32.0000 1.9977 1.9995 404.2041 404.6357 0.0670 -1.0000 -1.0000 2102681 1601396450.00 151.6561 60.0024 32.0000 1.9975 1.9993 404.0390 404.4710 0.0672 -1.0000 -1.0000 2102741 1601396450.10 151.6561 60.0024 32.0000 1.9987 2.0005 403.9193 404.3515 0.0670 -1.0000 -1.0000 2102821 1601396450.20 151.6561 60.0024 32.0000 1.9987 2.0004 403.9413 404.3726 0.0671 -1.0000 -1.0000 2103171 1601396450.30 151.6561 60.0024 32.0000 1.9980 1.9998 404.1830 404.6163 0.0673 -1.0000 -1.0000 2103231 1601396450.40 151.6561 60.0024 32.0000 1.9980 1.9998 404.1226 404.5550 0.0670 -1.0000 -1.0000 2103301 1601396450.50 151.5343 60.0024 32.0000 1.9973 1.9990 404.0571 404.4878 0.0669 -1.0000 -1.0000 2103371 1601396450.60 151.5343 60.0024 32.0000 1.9981 1.9999 403.9822 404.4141 0.0671 -1.0000 -1.0000 2103431 1601396450.70 151.5343 60.0024 32.0000 1.9957 1.9975 404.2538 404.6861 0.0671 -1.0000 -1.0000 2103681 1601396450.80 151.5343 60.0024 32.0000 1.9958 1.9975 404.2502 404.6826 0.0671 -1.0000 -1.0000 2103741 1601396450.90 151.5343 60.0024 32.0000 1.9960 1.9978 404.1735 404.6057 0.0671 -1.0000 -1.0000 2103811 1601396451.00 151.4368 60.0024 32.0000 1.9978 1.9995 403.7875 404.2188 0.0670 -1.0000 -1.0000 2103881 1601396451.10 151.4152 60.0024 32.0000 1.9981 1.9998 403.8118 404.2429 0.0670 -1.0000 -1.0000 2103940 1601396451.20 151.4152 60.0024 32.0000 1.9964 1.9982 404.0330 404.4648 0.0670 -1.0000 -1.0000 2104191 1601396451.30 151.4152 60.0024 32.0000 1.9956 1.9974 404.3154 404.7464 0.0669 -1.0000 -1.0000 2104250 1601396451.40 151.4152 60.0024 32.0000 1.9972 1.9990 404.2225 404.6562 0.0674 -1.0000 -1.0000 2104320 1601396451.50 151.4152 60.0024 32.0000 1.9986 2.0003 403.7758 404.2106 0.0675 -1.0000 -1.0000 2104391 1601396451.60 151.4152 60.0024 32.0000 1.9975 1.9993 403.9176 404.3503 0.0672 -1.0000 -1.0000 2104450 1601396451.70 151.5367 60.0024 32.0000 1.9968 1.9986 404.1395 404.5724 0.0672 -1.0000 -1.0000 2104510 1601396451.80 151.6956 60.0024 32.0000 1.9975 1.9992 404.3083 404.7396 0.0670 -1.0000 -1.0000 2104590 1601396451.90 151.6956 60.0024 32.0000 2.0003 2.0021 403.9954 404.4270 0.0669 -1.0000 -1.0000 2104650 1601396452.00 151.6956 60.0024 32.0000 1.9998 2.0015 403.9265 404.3584 0.0671 -1.0000 -1.0000 2104710 1601396452.10 151.6956 60.0024 32.0000 1.9983 2.0000 404.0736 404.5042 0.0670 -1.0000 -1.0000 2104780 1601396452.20 151.6956 60.0024 32.0000 1.9966 1.9983 404.1945 404.6284 0.0674 -1.0000 -1.0000 2105010 1601396452.30 151.3820 60.0024 32.0000 1.9981 1.9998 404.3644 404.7979 0.0672 -1.0000 -1.0000 2105080 1601396452.40 151.3820 60.0024 32.0000 1.9994 2.0011 403.9721 404.4029 0.0669 -1.0000 -1.0000 2105150 1601396452.50 151.3820 60.0024 32.0000 2.0002 2.0020 403.8322 404.2647 0.0673 -1.0000 -1.0000 2105210 1601396452.60 151.3820 60.0024 32.0000 1.9976 1.9994 404.2884 404.7219 0.0672 -1.0000 -1.0000 2105270 1601396452.70 151.3820 60.0024 32.0000 1.9968 1.9986 404.0304 404.4631 0.0672 -1.0000 -1.0000 2105640 1601396452.80 151.3820 60.0024 32.0000 1.9975 1.9993 403.8777 404.3103 0.0672 -1.0000 -1.0000 2105710 1601396452.90 151.3742 60.0024 32.0000 1.9992 2.0009 403.8199 404.2527 0.0673 -1.0000 -1.0000 2105780 1601396453.00 151.3742 60.0024 32.0000 1.9967 1.9984 404.2917 404.7253 0.0672 -1.0000 -1.0000 2105840 1601396453.10 151.3742 60.0024 32.0000 1.9975 1.9992 404.3086 404.7408 0.0670 -1.0000 -1.0000 2105910 1601396453.20 151.3742 60.0024 32.0000 1.9961 1.9978 404.1571 404.5908 0.0674 -1.0000 -1.0000 2105990 1601396453.30 151.3742 60.0024 32.0000 1.9981 1.9998 403.8221 404.2549 0.0670 -1.0000 -1.0000 2106050 1601396453.40 151.3742 60.0024 32.0000 2.0006 2.0024 404.0428 404.4740 0.0672 -1.0000 -1.0000 2106110 1601396453.50 151.4063 60.0024 32.0000 1.9977 1.9994 404.2355 404.6690 0.0672 -1.0000 -1.0000 2106180 1601396453.60 151.4063 60.0024 32.0000 1.9974 1.9992 404.2142 404.6453 0.0669 -1.0000 -1.0000 2106250 1601396453.70 151.4063 60.0024 32.0000 1.9981 1.9999 403.9668 404.3994 0.0674 -1.0000 -1.0000 2106310 1601396453.80 151.4063 60.0024 32.0000 1.9980 1.9998 403.9722 404.4058 0.0672 -1.0000 -1.0000 2106750 1601396453.90 151.4063 60.0024 32.0000 1.9981 1.9998 404.2349 404.6675 0.0671 -1.0000 -1.0000 2106810 1601396454.00 151.4048 60.0024 32.0000 1.9977 1.9995 404.2378 404.6706 0.0672 -1.0000 -1.0000 2106869 1601396454.10 151.4044 60.0024 32.0000 1.9983 2.0001 404.0780 404.5103 0.0670 -1.0000 -1.0000 2106939 1601396454.20 151.4044 60.0024 32.0000 1.9992 2.0010 403.9424 404.3751 0.0672 -1.0000 -1.0000 2107010 1601396454.30 151.4044 60.0024 32.0000 1.9965 1.9982 403.8894 404.3198 0.0669 -1.0000 -1.0000 2107229 1601396454.40 151.4044 60.0024 32.0000 1.9971 1.9988 404.1804 404.6129 0.0672 -1.0000 -1.0000 2107300 1601396454.50 151.4044 60.0024 32.0000 1.9977 1.9995 404.1778 404.6108 0.0672 -1.0000 -1.0000 2107369 1601396454.60 151.4111 60.0038 32.0000 1.9984 2.0001 403.8895 404.3222 0.0671 -1.0000 -1.0000 2107429 1601396454.70 151.4111 60.0038 32.0000 2.0002 2.0019 403.7712 404.2028 0.0672 -1.0000 -1.0000 2107499 1601396454.80 151.4111 60.0038 32.0000 1.9984 2.0002 404.0841 404.5170 0.0672 -1.0000 -1.0000 2107779 1601396454.90 151.4111 60.0038 32.0000 1.9965 1.9983 404.1487 404.5828 0.0674 -1.0000 -1.0000 2107859 1601396455.00 151.4111 60.0038 32.0000 1.9966 1.9984 403.9000 404.3335 0.0673 -1.0000 -1.0000 2107919 1601396455.10 151.4111 60.0038 32.0000 1.9987 2.0004 403.8696 404.3026 0.0673 -1.0000 -1.0000 2107979 1601396455.20 151.4038 60.0038 32.0000 1.9964 1.9982 404.1114 404.5450 0.0672 -1.0000 -1.0000 2108049 1601396455.30 151.3491 60.0038 32.0000 1.9957 1.9974 404.3500 404.7813 0.0670 -1.0000 -1.0000 2108249 1601396455.40 151.3491 60.0038 32.0000 1.9950 1.9968 404.1286 404.5619 0.0673 -1.0000 -1.0000 2108309 1601396455.50 151.3491 60.0038 32.0000 1.9978 1.9995 403.8878 404.3201 0.0672 -1.0000 -1.0000 2108379 1601396455.60 151.3491 60.0038 32.0000 1.9977 1.9995 403.9312 404.3643 0.0672 -1.0000 -1.0000 2108449 1601396455.70 151.3491 60.0038 32.0000 1.9968 1.9986 404.2100 404.6421 0.0670 -1.0000 -1.0000 2108509 1601396455.80 151.5122 60.0038 32.0000 1.9961 1.9979 404.2004 404.6333 0.0672 -1.0000 -1.0000 2108999 1601396455.90 151.5122 60.0038 32.0000 1.9987 2.0004 403.9691 404.4014 0.0670 -1.0000 -1.0000 2109069 1601396456.00 151.5122 60.0038 32.0000 1.9983 2.0001 404.0401 404.4727 0.0673 -1.0000 -1.0000 2109129 1601396456.10 151.5122 60.0038 32.0000 1.9975 1.9993 404.3558 404.7882 0.0670 -1.0000 -1.0000 2109199 1601396456.20 151.5122 60.0038 32.0000 1.9968 1.9986 404.2342 404.6659 0.0671 -1.0000 -1.0000 2109259 1601396456.30 151.5197 60.0038 32.0000 1.9998 2.0015 404.0647 404.4981 0.0674 -1.0000 -1.0000 2109489 1601396456.40 151.5240 60.0038 32.0000 1.9971 1.9988 403.8667 404.3002 0.0673 -1.0000 -1.0000 2109569 1601396456.50 151.5240 60.0038 32.0000 1.9960 1.9978 404.1010 404.5352 0.0673 -1.0000 -1.0000 2109629 1601396456.60 151.5240 60.0038 32.0000 1.9962 1.9979 404.2796 404.7113 0.0669 -1.0000 -1.0000 2109689 1601396456.70 151.5240 60.0038 32.0000 1.9997 2.0015 404.2350 404.6676 0.0672 -1.0000 -1.0000 2109758 1601396456.80 151.5240 60.0038 32.0000 1.9990 2.0007 403.8870 404.3201 0.0673 -1.0000 -1.0000 2109828 1601396456.90 151.6315 60.0038 32.0000 1.9987 2.0005 403.9158 404.3485 0.0671 -1.0000 -1.0000 2109899 1601396457.00 151.6315 60.0038 32.0000 1.9963 1.9980 404.0848 404.5175 0.0672 -1.0000 -1.0000 2109968 1601396457.10 151.6315 60.0038 32.0000 1.9960 1.9978 404.2882 404.7214 0.0673 -1.0000 -1.0000 2110028 1601396457.20 151.6315 60.0038 32.0000 2.0003 2.0021 403.9129 404.3463 0.0672 -1.0000 -1.0000 2110099 1601396457.30 151.6315 60.0038 32.0000 1.9976 1.9994 403.6666 404.0976 0.0669 -1.0000 -1.0000 2110158 1601396457.40 151.6315 60.0038 32.0000 1.9992 2.0010 403.8521 404.2835 0.0671 -1.0000 -1.0000 2110238 1601396457.50 151.5002 60.0038 32.0000 1.9974 1.9991 404.1904 404.6242 0.0674 -1.0000 -1.0000 2110308 1601396457.60 151.4978 60.0038 32.0000 1.9968 1.9986 404.1872 404.6196 0.0670 -1.0000 -1.0000 2110368 1601396457.70 151.4978 60.0038 32.0000 1.9976 1.9993 404.1901 404.6220 0.0671 -1.0000 -1.0000 2110438 1601396457.80 151.4978 60.0038 32.0000 1.9975 1.9993 404.0743 404.5072 0.0673 -1.0000 -1.0000 2110509 1601396457.90 151.4978 60.0038 32.0000 2.0004 2.0022 403.8728 404.3051 0.0672 -1.0000 -1.0000 2111009 1601396458.00 151.4978 60.0038 32.0000 1.9988 2.0005 404.2434 404.6778 0.0674 -1.0000 -1.0000 2111068 1601396458.10 151.3625 60.0038 32.0000 1.9966 1.9984 404.3276 404.7613 0.0673 -1.0000 -1.0000 2111148 1601396458.20 151.3625 60.0038 32.0000 1.9969 1.9986 404.3513 404.7840 0.0672 -1.0000 -1.0000 2111228 1601396458.30 151.3625 60.0038 32.0000 1.9978 1.9996 403.9745 404.4084 0.0673 -1.0000 -1.0000 2111299 1601396458.40 151.3625 60.0038 32.0000 1.9966 1.9983 403.9718 404.4036 0.0670 -1.0000 -1.0000 2111398 1601396458.50 151.3625 60.0038 32.0000 1.9973 1.9991 404.3831 404.8156 0.0671 -1.0000 -1.0000 2111458 1601396458.60 151.3945 60.0038 32.0000 1.9966 1.9984 404.2809 404.7124 0.0671 -1.0000 -1.0000 2111518 1601396458.70 151.3967 60.0038 32.0000 1.9964 1.9982 404.1589 404.5930 0.0673 -1.0000 -1.0000 2111598 1601396458.80 151.3967 60.0038 32.0000 1.9981 1.9998 403.8069 404.2389 0.0671 -1.0000 -1.0000 2111658 1601396458.90 151.3967 60.0038 32.0000 1.9989 2.0006 403.6953 404.1281 0.0673 -1.0000 -1.0000 2111918 1601396459.00 151.3967 60.0038 32.0000 1.9971 1.9989 404.2093 404.6425 0.0671 -1.0000 -1.0000 2111978 1601396459.10 151.3967 60.0038 32.0000 1.9957 1.9974 404.3407 404.7723 0.0669 -1.0000 -1.0000 2112038 1601396459.20 151.4924 60.0038 32.0000 1.9967 1.9985 404.2300 404.6619 0.0671 -1.0000 -1.0000 2112108 1601396459.30 151.4924 60.0038 32.0000 1.9989 2.0007 404.0644 404.4963 0.0670 -1.0000 -1.0000 2112178 1601396459.40 151.4924 60.0038 32.0000 1.9970 1.9988 404.0904 404.5229 0.0672 -1.0000 -1.0000 2112418 1601396459.50 151.4924 60.0038 32.0000 1.9958 1.9975 404.0156 404.4493 0.0673 -1.0000 -1.0000 2112488 1601396459.60 151.4924 60.0038 32.0000 1.9979 1.9997 404.1521 404.5857 0.0674 -1.0000 -1.0000 2112548 1601396459.70 151.4924 60.0038 32.0000 1.9975 1.9992 404.1398 404.5726 0.0671 -1.0000 -1.0000 2112608 1601396459.80 151.6662 60.0041 32.0000 1.9977 1.9995 403.8662 404.2984 0.0671 -1.0000 -1.0000 2112688 1601396459.90 151.6662 60.0041 32.0000 1.9974 1.9992 404.1656 404.5977 0.0671 -1.0000 -1.0000 2112958 1601396460.00 151.6662 60.0041 32.0000 1.9975 1.9992 404.3296 404.7620 0.0671 -1.0000 -1.0000 2113018 1601396460.10 151.6662 60.0041 32.0000 1.9991 2.0009 404.2642 404.6956 0.0670 -1.0000 -1.0000 2113098 1601396460.20 151.6662 60.0041 32.0000 1.9995 2.0013 403.9016 404.3334 0.0671 -1.0000 -1.0000 2113158 1601396460.30 151.4278 60.0041 32.0000 1.9981 1.9998 404.1369 404.5685 0.0669 -1.0000 -1.0000 2113218 1601396460.40 151.2628 60.0041 32.0000 1.9962 1.9980 404.4281 404.8594 0.0669 -1.0000 -1.0000 2113298 1601396460.50 151.2628 60.0041 32.0000 1.9963 1.9980 404.0449 404.4770 0.0672 -1.0000 -1.0000 2113888 1601396460.60 151.2628 60.0041 32.0000 1.9987 2.0004 403.7508 404.1833 0.0671 -1.0000 -1.0000 2113958 1601396460.70 151.2628 60.0041 32.0000 1.9978 1.9996 403.9984 404.4297 0.0669 -1.0000 -1.0000 2114048 1601396460.80 151.2628 60.0041 32.0000 1.9984 2.0002 404.2756 404.7056 0.0670 -1.0000 -1.0000 2114108 1601396460.90 151.3485 60.0041 32.0000 1.9994 2.0012 404.3058 404.7394 0.0672 -1.0000 -1.0000 2114188 1601396461.00 151.3485 60.0041 32.0000 2.0003 2.0020 403.8995 404.3308 0.0670 -1.0000 -1.0000 2114247 1601396461.10 151.3485 60.0041 32.0000 1.9994 2.0012 403.7428 404.1749 0.0671 -1.0000 -1.0000 2114308 1601396461.20 151.3485 60.0041 32.0000 1.9976 1.9994 403.9907 404.4221 0.0670 -1.0000 -1.0000 2114377 1601396461.30 151.3485 60.0041 32.0000 1.9970 1.9987 404.2259 404.6580 0.0671 -1.0000 -1.0000 2114447 1601396461.40 151.5025 60.0041 32.0000 1.9975 1.9992 404.2034 404.6367 0.0673 -1.0000 -1.0000 2114507 1601396461.50 151.5360 60.0041 32.0000 1.9983 2.0000 403.9909 404.4245 0.0673 -1.0000 -1.0000 2114697 1601396461.60 151.5360 60.0041 32.0000 1.9979 1.9996 403.7513 404.1842 0.0673 -1.0000 -1.0000 2114757 1601396461.70 151.5360 60.0041 32.0000 1.9964 1.9981 404.3151 404.7492 0.0672 -1.0000 -1.0000 2114827 1601396461.80 151.5360 60.0041 32.0000 1.9977 1.9995 404.1570 404.5894 0.0673 -1.0000 -1.0000 2114897 1601396461.90 151.5360 60.0041 32.0000 1.9992 2.0010 403.8792 404.3120 0.0671 -1.0000 -1.0000 2114957 1601396462.00 151.5117 60.0041 32.0000 1.9976 1.9993 404.0491 404.4799 0.0672 -1.0000 -1.0000 2115167 1601396462.10 151.5117 60.0041 32.0000 1.9960 1.9977 404.2892 404.7195 0.0669 -1.0000 -1.0000 2115237 1601396462.20 151.5117 60.0041 32.0000 1.9965 1.9983 404.1529 404.5850 0.0671 -1.0000 -1.0000 2115297 1601396462.30 151.4421 60.0041 32.0000 1.9990 2.0008 403.9536 404.3862 0.0672 -1.0000 -1.0000 2115357 1601396462.40 151.5675 60.0041 32.0000 1.9976 1.9993 403.8562 404.2894 0.0673 -1.0000 -1.0000 2115437 1601396462.50 151.5675 60.0041 32.0000 1.9962 1.9980 404.1076 404.5397 0.0668 -1.0000 -1.0000 2115697 1601396462.60 151.5675 60.0041 32.0000 1.9968 1.9986 404.1569 404.5885 0.0670 -1.0000 -1.0000 2115757 1601396462.70 151.5675 60.0041 32.0000 1.9965 1.9982 404.1766 404.6080 0.0670 -1.0000 -1.0000 2115827 1601396462.80 151.5675 60.0041 32.0000 1.9987 2.0004 404.0244 404.4571 0.0672 -1.0000 -1.0000 2115897 1601396462.90 151.5675 60.0041 32.0000 1.9989 2.0006 404.0398 404.4745 0.0676 -1.0000 -1.0000 2115967 1601396463.00 151.5675 60.0041 32.0000 1.9990 2.0008 404.4760 404.9084 0.0670 -1.0000 -1.0000 2116027 1601396463.10 151.5962 60.0041 32.0000 1.9998 2.0016 404.0892 404.5218 0.0673 -1.0000 -1.0000 2116087 1601396463.20 151.5962 60.0041 32.0000 1.9991 2.0009 403.7551 404.1872 0.0670 -1.0000 -1.0000 2116167 1601396463.30 151.5962 60.0041 32.0000 1.9986 2.0004 404.1093 404.5395 0.0669 -1.0000 -1.0000 2116227 1601396463.40 151.5962 60.0041 32.0000 1.9973 1.9990 404.2052 404.6389 0.0674 -1.0000 -1.0000 2116287 1601396463.50 151.5962 60.0041 32.0000 1.9983 2.0000 404.1398 404.5736 0.0673 -1.0000 -1.0000 2116926 1601396463.60 151.5780 60.0041 32.0000 2.0005 2.0022 403.8684 404.3028 0.0674 -1.0000 -1.0000 2116996 1601396463.70 151.5625 60.0041 32.0000 1.9999 2.0017 403.9631 404.3960 0.0672 -1.0000 -1.0000 2117056 1601396463.80 151.5625 60.0041 32.0000 1.9962 1.9979 404.3021 404.7332 0.0668 -1.0000 -1.0000 2117126 1601396463.90 151.5625 60.0041 32.0000 1.9959 1.9976 404.1546 404.5861 0.0671 -1.0000 -1.0000 2117187 1601396464.00 151.5625 60.0041 32.0000 1.9970 1.9987 403.6512 404.0843 0.0671 -1.0000 -1.0000 2117256 1601396464.10 151.5625 60.0041 32.0000 1.9962 1.9980 403.8347 404.2655 0.0670 -1.0000 -1.0000 2117326 1601396464.20 151.5166 60.0041 32.0000 1.9973 1.9990 404.1474 404.5787 0.0670 -1.0000 -1.0000 2117416 1601396464.30 151.4540 60.0041 32.0000 1.9990 2.0008 404.1088 404.5418 0.0672 -1.0000 -1.0000 2117486 1601396464.40 151.4540 60.0041 32.0000 2.0009 2.0027 403.8531 404.2856 0.0673 -1.0000 -1.0000 2117556 1601396464.50 151.4540 60.0041 32.0000 1.9982 2.0000 403.7911 404.2231 0.0670 -1.0000 -1.0000 2117626 1601396464.60 151.4540 60.0041 32.0000 1.9970 1.9987 404.1518 404.5838 0.0671 -1.0000 -1.0000 2117686 1601396464.70 151.4540 60.0041 32.0000 1.9943 1.9961 404.2188 404.6523 0.0673 -1.0000 -1.0000 2117756 1601396464.80 151.4837 60.0031 32.0000 1.9972 1.9989 404.2840 404.7170 0.0671 -1.0000 -1.0000 2117826 1601396464.90 151.4837 60.0031 32.0000 1.9994 2.0012 403.7769 404.2096 0.0672 -1.0000 -1.0000 2117906 1601396465.00 151.4837 60.0031 32.0000 1.9993 2.0010 403.8974 404.3301 0.0673 -1.0000 -1.0000 2117976 1601396465.10 151.4837 60.0031 32.0000 1.9987 2.0005 404.1616 404.5953 0.0673 -1.0000 -1.0000 2118036 1601396465.20 151.4837 60.0031 32.0000 1.9988 2.0006 404.1956 404.6285 0.0672 -1.0000 -1.0000 2118106 1601396465.30 151.4837 60.0031 32.0000 1.9980 1.9997 404.0224 404.4555 0.0673 -1.0000 -1.0000 2118166 1601396465.40 151.4837 60.0031 32.0000 1.9986 2.0003 403.9222 404.3549 0.0676 -1.0000 -1.0000 2118236 1601396465.50 151.4837 60.0031 32.0000 1.9964 1.9982 404.0100 404.4420 0.0671 -1.0000 -1.0000 2118306 1601396465.60 151.4837 60.0031 32.0000 1.9966 1.9983 404.2697 404.7027 0.0671 -1.0000 -1.0000 2118486 1601396465.70 151.4837 60.0031 32.0000 1.9993 2.0011 404.0947 404.5267 0.0671 -1.0000 -1.0000 2118556 1601396465.80 151.4837 60.0031 32.0000 1.9988 2.0006 403.9367 404.3676 0.0669 -1.0000 -1.0000 2118626 1601396465.90 151.5348 60.0031 32.0000 1.9990 2.0008 403.8996 404.3318 0.0671 -1.0000 -1.0000 2118696 1601396466.00 151.5919 60.0031 32.0000 1.9975 1.9993 404.0315 404.4632 0.0670 -1.0000 -1.0000 2118756 1601396466.10 151.5919 60.0031 32.0000 1.9981 1.9999 404.1876 404.6183 0.0670 -1.0000 -1.0000 2119006 1601396466.20 151.5919 60.0031 32.0000 1.9972 1.9990 404.2510 404.6838 0.0671 -1.0000 -1.0000 2119076 1601396466.30 151.5919 60.0031 32.0000 1.9985 2.0002 403.9622 404.3940 0.0670 -1.0000 -1.0000 2119136 1601396466.40 151.5919 60.0031 32.0000 1.9987 2.0004 403.7274 404.1573 0.0667 -1.0000 -1.0000 2119206 1601396466.50 151.5919 60.0031 32.0000 1.9978 1.9996 403.8869 404.3159 0.0668 -1.0000 -1.0000 2119266 1601396466.60 151.6126 60.0031 32.0000 1.9959 1.9977 404.1903 404.6233 0.0673 -1.0000 -1.0000 2119336 1601396466.70 151.6967 60.0031 32.0000 1.9965 1.9982 404.1494 404.5833 0.0672 -1.0000 -1.0000 2119776 1601396466.80 151.6967 60.0031 32.0000 1.9981 1.9998 404.0785 404.5097 0.0671 -1.0000 -1.0000 2119836 1601396466.90 151.6967 60.0031 32.0000 1.9989 2.0007 403.9198 404.3536 0.0674 -1.0000 -1.0000 2119906 1601396467.00 151.6967 60.0031 32.0000 1.9997 2.0014 404.0107 404.4436 0.0672 -1.0000 -1.0000 2119976 1601396467.10 151.6967 60.0031 32.0000 1.9975 1.9992 404.0800 404.5126 0.0672 -1.0000 -1.0000 2120036 1601396467.20 151.6967 60.0031 32.0000 1.9956 1.9973 404.2200 404.6541 0.0674 -1.0000 -1.0000 2120266 1601396467.30 151.4298 60.0031 32.0000 1.9972 1.9989 404.0440 404.4781 0.0673 -1.0000 -1.0000 2120326 1601396467.40 151.4298 60.0031 32.0000 1.9963 1.9981 403.7911 404.2231 0.0671 -1.0000 -1.0000 2120386 1601396467.50 151.4298 60.0031 32.0000 1.9965 1.9982 404.1201 404.5519 0.0671 -1.0000 -1.0000 2120456 1601396467.60 151.4298 60.0031 32.0000 1.9961 1.9978 404.2834 404.7174 0.0674 -1.0000 -1.0000 2120526 1601396467.70 151.4298 60.0031 32.0000 1.9964 1.9981 404.0753 404.5071 0.0672 -1.0000 -1.0000 2120586 1601396467.80 151.3804 60.0031 32.0000 1.9966 1.9984 403.7356 404.1694 0.0674 -1.0000 -1.0000 2120656 1601396467.90 151.3804 60.0031 32.0000 1.9993 2.0011 403.7793 404.2110 0.0671 -1.0000 -1.0000 2120716 1601396468.00 151.3804 60.0031 32.0000 1.9984 2.0001 404.0166 404.4503 0.0672 -1.0000 -1.0000 2120786 1601396468.10 151.3804 60.0031 32.0000 1.9977 1.9994 404.1161 404.5485 0.0672 -1.0000 -1.0000 2120856 1601396468.20 151.3804 60.0031 32.0000 1.9955 1.9973 404.2222 404.6548 0.0671 -1.0000 -1.0000 2120986 1601396468.30 151.4535 60.0031 32.0000 1.9963 1.9980 403.9246 404.3563 0.0671 -1.0000 -1.0000 2121046 1601396468.40 151.5428 60.0031 32.0000 1.9979 1.9997 403.8554 404.2858 0.0667 -1.0000 -1.0000 2121126 1601396468.50 151.5428 60.0031 32.0000 1.9987 2.0005 403.9868 404.4187 0.0672 -1.0000 -1.0000 2121186 1601396468.60 151.5428 60.0031 32.0000 1.9967 1.9984 404.2539 404.6868 0.0672 -1.0000 -1.0000 2121246 1601396468.70 151.5428 60.0031 32.0000 2.0002 2.0020 404.2473 404.6804 0.0673 -1.0000 -1.0000 2121896 1601396468.80 151.5428 60.0031 32.0000 1.9993 2.0010 403.9312 404.3651 0.0674 -1.0000 -1.0000 2121956 1601396468.90 151.3217 60.0031 32.0000 1.9978 1.9996 404.2285 404.6627 0.0673 -1.0000 -1.0000 2122036 1601396469.00 151.3217 60.0031 32.0000 1.9962 1.9980 404.2842 404.7156 0.0670 -1.0000 -1.0000 2122096 1601396469.10 151.3217 60.0031 32.0000 1.9957 1.9974 404.2551 404.6877 0.0672 -1.0000 -1.0000 2122156 1601396469.20 151.3217 60.0031 32.0000 1.9979 1.9996 404.0586 404.4923 0.0672 -1.0000 -1.0000 2122226 1601396469.30 151.3217 60.0031 32.0000 1.9993 2.0010 403.7682 404.1991 0.0671 -1.0000 -1.0000 2122296 1601396469.40 151.3217 60.0031 32.0000 1.9994 2.0012 404.2140 404.6456 0.0668 -1.0000 -1.0000 2122356 1601396469.50 151.6292 60.0031 32.0000 1.9973 1.9991 404.2592 404.6911 0.0671 -1.0000 -1.0000 2122426 1601396469.60 151.6292 60.0031 32.0000 1.9959 1.9977 404.1137 404.5465 0.0673 -1.0000 -1.0000 2122496 1601396469.70 151.6292 60.0031 32.0000 1.9987 2.0005 403.7932 404.2263 0.0672 -1.0000 -1.0000 2122566 1601396469.80 151.6292 60.0031 32.0000 1.9981 1.9998 404.1516 404.5835 0.0670 -1.0000 -1.0000 2122746 1601396469.90 151.6292 60.0031 32.0000 1.9975 1.9993 404.2182 404.6509 0.0673 -1.0000 -1.0000 2122816 1601396470.00 151.4927 60.0029 32.0000 1.9977 1.9995 404.1021 404.5338 0.0672 -1.0000 -1.0000 2122876 1601396470.10 151.4159 60.0028 32.0000 1.9979 1.9997 403.9907 404.4217 0.0669 -1.0000 -1.0000 2122946 1601396470.20 151.4159 60.0028 32.0000 1.9983 2.0001 403.6452 404.0772 0.0672 -1.0000 -1.0000 2123016 1601396470.30 151.4159 60.0028 32.0000 1.9968 1.9985 403.8733 404.3056 0.0671 -1.0000 -1.0000 2123136 1601396470.40 151.4159 60.0028 32.0000 1.9983 2.0001 404.2059 404.6382 0.0671 -1.0000 -1.0000 2123216 1601396470.50 151.4159 60.0028 32.0000 1.9978 1.9996 404.1746 404.6077 0.0672 -1.0000 -1.0000 2123276 1601396470.60 151.4188 60.0028 32.0000 1.9986 2.0003 404.0647 404.4978 0.0673 -1.0000 -1.0000 2123335 1601396470.70 151.5383 60.0028 32.0000 1.9987 2.0004 403.9243 404.3578 0.0673 -1.0000 -1.0000 2123405 1601396470.80 151.5383 60.0028 32.0000 1.9978 1.9995 403.9907 404.4244 0.0672 -1.0000 -1.0000 2124185 1601396470.90 151.5383 60.0028 32.0000 1.9959 1.9977 404.3593 404.7909 0.0670 -1.0000 -1.0000 2124385 1601396471.00 151.5383 60.0028 32.0000 1.9970 1.9988 404.1672 404.5995 0.0672 -1.0000 -1.0000 2124445 1601396471.10 151.5383 60.0028 32.0000 1.9972 1.9990 403.9785 404.4122 0.0672 -1.0000 -1.0000 2124505 1601396471.20 151.4326 60.0028 32.0000 1.9971 1.9988 403.6711 404.1025 0.0672 -1.0000 -1.0000 2124585 1601396471.30 151.4326 60.0028 32.0000 1.9969 1.9987 403.9068 404.3388 0.0670 -1.0000 -1.0000 2124645 1601396471.40 151.4326 60.0028 32.0000 1.9971 1.9989 404.3713 404.8022 0.0670 -1.0000 -1.0000 2124705 1601396471.50 151.4326 60.0028 32.0000 1.9966 1.9984 404.2887 404.7213 0.0671 -1.0000 -1.0000 2124775 1601396471.60 151.4326 60.0028 32.0000 1.9984 2.0002 404.1580 404.5886 0.0668 -1.0000 -1.0000 2124845 1601396471.70 151.4411 60.0028 32.0000 2.0007 2.0025 403.9253 404.3578 0.0671 -1.0000 -1.0000 2124905 1601396471.80 151.4681 60.0028 32.0000 1.9986 2.0004 403.8766 404.3089 0.0672 -1.0000 -1.0000 2124975 1601396471.90 151.4681 60.0028 32.0000 1.9970 1.9987 404.1760 404.6093 0.0673 -1.0000 -1.0000 2125035 1601396472.00 151.4681 60.0028 32.0000 1.9965 1.9983 404.2107 404.6455 0.0674 -1.0000 -1.0000 2125105 1601396472.10 151.4681 60.0028 32.0000 1.9985 2.0003 403.9680 404.4009 0.0672 -1.0000 -1.0000 2125175 1601396472.20 151.4681 60.0028 32.0000 1.9981 1.9998 403.8369 404.2709 0.0674 -1.0000 -1.0000 2125235 1601396472.30 151.5217 60.0028 32.0000 1.9973 1.9991 404.1942 404.6267 0.0672 -1.0000 -1.0000 2125305 1601396472.40 151.7363 60.0028 32.0000 1.9961 1.9978 404.3424 404.7766 0.0675 -1.0000 -1.0000 2125375 1601396472.50 151.7363 60.0028 32.0000 1.9978 1.9996 404.1545 404.5857 0.0669 -1.0000 -1.0000 2125435 1601396472.60 151.7363 60.0028 32.0000 1.9988 2.0006 404.1190 404.5521 0.0672 -1.0000 -1.0000 2125505 1601396472.70 151.7363 60.0028 32.0000 1.9987 2.0005 403.8572 404.2892 0.0672 -1.0000 -1.0000 2125575 1601396472.80 151.6679 60.0028 32.0000 1.9975 1.9993 404.2958 404.7280 0.0670 -1.0000 -1.0000 2125775 1601396472.90 151.4082 60.0028 32.0000 1.9967 1.9985 404.2579 404.6912 0.0673 -1.0000 -1.0000 2125844 1601396473.00 151.4082 60.0028 32.0000 1.9979 1.9996 404.1096 404.5430 0.0673 -1.0000 -1.0000 2125905 1601396473.10 151.4082 60.0028 32.0000 1.9985 2.0003 403.8379 404.2709 0.0672 -1.0000 -1.0000 2125964 1601396473.20 151.4082 60.0028 32.0000 1.9977 1.9995 404.1668 404.6010 0.0674 -1.0000 -1.0000 2126044 1601396473.30 151.4082 60.0028 32.0000 1.9960 1.9977 404.1674 404.6005 0.0673 -1.0000 -1.0000 2126264 1601396473.40 151.4082 60.0028 32.0000 1.9976 1.9994 404.0376 404.4719 0.0675 -1.0000 -1.0000 2126324 1601396473.50 151.4205 60.0028 32.0000 1.9986 2.0003 403.8606 404.2936 0.0672 -1.0000 -1.0000 2126404 1601396473.60 151.4493 60.0028 32.0000 2.0000 2.0018 403.9430 404.3751 0.0671 -1.0000 -1.0000 2126464 1601396473.70 151.4493 60.0028 32.0000 1.9977 1.9995 404.0531 404.4847 0.0671 -1.0000 -1.0000 2126535 1601396473.80 151.4493 60.0028 32.0000 1.9950 1.9968 404.4363 404.8704 0.0673 -1.0000 -1.0000 2126774 1601396473.90 151.4493 60.0028 32.0000 1.9979 1.9997 404.3083 404.7402 0.0669 -1.0000 -1.0000 2126834 1601396474.00 151.4493 60.0028 32.0000 1.9981 1.9999 404.1052 404.5379 0.0672 -1.0000 -1.0000 2126894 1601396474.10 151.4551 60.0028 32.0000 1.9979 1.9997 403.9688 404.4019 0.0672 -1.0000 -1.0000 2126974 1601396474.20 151.4844 60.0028 32.0000 1.9984 2.0001 404.1293 404.5625 0.0673 -1.0000 -1.0000 2127034 1601396474.30 151.4844 60.0028 32.0000 1.9969 1.9987 404.2177 404.6513 0.0673 -1.0000 -1.0000 2127414 1601396474.40 151.4844 60.0028 32.0000 1.9989 2.0006 404.3091 404.7418 0.0670 -1.0000 -1.0000 2127484 1601396474.50 151.4844 60.0028 32.0000 1.9997 2.0015 403.8546 404.2860 0.0672 -1.0000 -1.0000 2127544 1601396474.60 151.4844 60.0028 32.0000 1.9982 2.0000 403.9043 404.3356 0.0669 -1.0000 -1.0000 2127614 1601396474.70 151.5666 60.0032 32.0000 1.9972 1.9990 404.3377 404.7683 0.0668 -1.0000 -1.0000 2127684 1601396474.80 151.5666 60.0032 32.0000 1.9964 1.9981 404.2593 404.6918 0.0673 -1.0000 -1.0000 2127944 1601396474.90 151.5666 60.0032 32.0000 1.9981 1.9998 403.7770 404.2086 0.0670 -1.0000 -1.0000 2128024 1601396475.00 151.5666 60.0032 32.0000 1.9978 1.9995 403.6332 404.0640 0.0671 -1.0000 -1.0000 2128084 1601396475.10 151.5666 60.0032 32.0000 1.9984 2.0001 404.0141 404.4473 0.0673 -1.0000 -1.0000 2128144 1601396475.20 151.5198 60.0032 32.0000 1.9959 1.9977 404.1577 404.5901 0.0671 -1.0000 -1.0000 2128214 1601396475.30 151.5046 60.0032 32.0000 1.9961 1.9979 403.7847 404.2177 0.0672 -1.0000 -1.0000 2128404 1601396475.40 151.5046 60.0032 32.0000 1.9991 2.0009 403.6876 404.1187 0.0670 -1.0000 -1.0000 2128474 1601396475.50 151.5046 60.0032 32.0000 1.9979 1.9996 403.8416 404.2740 0.0673 -1.0000 -1.0000 2128544 1601396475.60 151.5046 60.0032 32.0000 1.9984 2.0002 404.1514 404.5843 0.0671 -1.0000 -1.0000 2128604 1601396475.70 151.5046 60.0032 32.0000 1.9982 2.0000 404.2700 404.7023 0.0672 -1.0000 -1.0000 2128664 1601396475.80 151.4740 60.0032 32.0000 1.9977 1.9995 404.1348 404.5683 0.0673 -1.0000 -1.0000 2128744 1601396475.90 151.4662 60.0032 32.0000 1.9969 1.9987 403.7977 404.2295 0.0671 -1.0000 -1.0000 2128944 1601396476.00 151.4662 60.0032 32.0000 1.9977 1.9995 403.7811 404.2132 0.0672 -1.0000 -1.0000 2129004 1601396476.10 151.4662 60.0032 32.0000 1.9977 1.9994 404.3397 404.7732 0.0673 -1.0000 -1.0000 2129074 1601396476.20 151.4662 60.0032 32.0000 1.9976 1.9993 404.3970 404.8283 0.0670 -1.0000 -1.0000 2129144 1601396476.30 151.4662 60.0032 32.0000 1.9991 2.0009 404.1991 404.6315 0.0670 -1.0000 -1.0000 2129204 1601396476.40 151.5567 60.0032 32.0000 1.9996 2.0013 404.1191 404.5518 0.0673 -1.0000 -1.0000 2129274 1601396476.50 151.5669 60.0032 32.0000 1.9967 1.9984 404.3865 404.8193 0.0671 -1.0000 -1.0000 2129334 1601396476.60 151.5669 60.0032 32.0000 1.9974 1.9992 404.2338 404.6659 0.0670 -1.0000 -1.0000 2129403 1601396476.70 151.5669 60.0032 32.0000 1.9980 1.9997 403.9065 404.3386 0.0673 -1.0000 -1.0000 2129473 1601396476.80 151.5669 60.0032 32.0000 1.9988 2.0006 403.8851 404.3170 0.0671 -1.0000 -1.0000 2129533 1601396476.90 151.5669 60.0032 32.0000 1.9966 1.9984 404.0864 404.5192 0.0672 -1.0000 -1.0000 2129773 1601396477.00 151.5728 60.0032 32.0000 1.9978 1.9996 404.2342 404.6663 0.0670 -1.0000 -1.0000 2129833 1601396477.10 151.5728 60.0032 32.0000 1.9991 2.0009 404.0075 404.4404 0.0673 -1.0000 -1.0000 2129893 1601396477.20 151.5728 60.0032 32.0000 1.9984 2.0002 403.7282 404.1606 0.0671 -1.0000 -1.0000 2129983 1601396477.30 151.5728 60.0032 32.0000 1.9962 1.9979 403.8472 404.2776 0.0670 -1.0000 -1.0000 2130053 1601396477.40 151.5728 60.0032 32.0000 1.9981 1.9998 404.1676 404.5992 0.0670 -1.0000 -1.0000 2130253 1601396477.50 151.5728 60.0032 32.0000 1.9968 1.9986 404.1477 404.5802 0.0672 -1.0000 -1.0000 2130323 1601396477.60 151.6736 60.0032 32.0000 1.9968 1.9986 403.8496 404.2831 0.0673 -1.0000 -1.0000 2130393 1601396477.70 151.6736 60.0032 32.0000 1.9987 2.0005 403.7222 404.1543 0.0671 -1.0000 -1.0000 2130453 1601396477.80 151.6736 60.0032 32.0000 1.9984 2.0001 403.8957 404.3274 0.0670 -1.0000 -1.0000 2130523 1601396477.90 151.6736 60.0032 32.0000 1.9974 1.9992 404.3628 404.7948 0.0671 -1.0000 -1.0000 2130783 1601396478.00 151.6736 60.0032 32.0000 1.9984 2.0001 404.1029 404.5354 0.0671 -1.0000 -1.0000 2130843 1601396478.10 151.6736 60.0032 32.0000 1.9991 2.0009 403.7547 404.1879 0.0674 -1.0000 -1.0000 2130913 1601396478.20 151.4075 60.0032 32.0000 1.9986 2.0003 403.7648 404.1983 0.0672 -1.0000 -1.0000 2130973 1601396478.30 151.4075 60.0032 32.0000 1.9960 1.9978 404.0473 404.4803 0.0673 -1.0000 -1.0000 2131043 1601396478.40 151.4075 60.0032 32.0000 1.9963 1.9981 404.2274 404.6585 0.0669 -1.0000 -1.0000 2131533 1601396478.50 151.4075 60.0032 32.0000 1.9976 1.9994 404.1788 404.6117 0.0671 -1.0000 -1.0000 2131603 1601396478.60 151.4075 60.0032 32.0000 1.9993 2.0011 403.9206 404.3525 0.0672 -1.0000 -1.0000 2131663 1601396478.70 151.4611 60.0032 32.0000 1.9975 1.9993 404.1083 404.5411 0.0672 -1.0000 -1.0000 2131733 1601396478.80 151.4671 60.0032 32.0000 1.9962 1.9980 404.2095 404.6438 0.0673 -1.0000 -1.0000 2131803 1601396478.90 151.4671 60.0032 32.0000 1.9978 1.9996 404.0571 404.4890 0.0671 -1.0000 -1.0000 2131993 1601396479.00 151.4671 60.0032 32.0000 1.9984 2.0001 403.8386 404.2713 0.0672 -1.0000 -1.0000 2132053 1601396479.10 151.4671 60.0032 32.0000 1.9977 1.9994 403.9162 404.3487 0.0671 -1.0000 -1.0000 2132113 1601396479.20 151.5424 60.0032 32.0000 1.9974 1.9991 404.2922 404.7242 0.0671 -1.0000 -1.0000 2132183 1601396479.30 151.6779 60.0032 32.0000 1.9964 1.9982 404.2975 404.7310 0.0673 -1.0000 -1.0000 2132253 1601396479.40 151.6779 60.0032 32.0000 1.9986 2.0004 404.1673 404.5994 0.0672 -1.0000 -1.0000 2132433 1601396479.50 151.6779 60.0032 32.0000 1.9998 2.0016 403.8075 404.2410 0.0673 -1.0000 -1.0000 2132513 1601396479.60 151.6779 60.0032 32.0000 1.9986 2.0003 404.0141 404.4469 0.0672 -1.0000 -1.0000 2132573 1601396479.70 151.6779 60.0032 32.0000 1.9967 1.9985 404.1154 404.5492 0.0672 -1.0000 -1.0000 2132633 1601396479.80 151.5868 60.0041 32.0000 1.9959 1.9977 404.0812 404.5129 0.0672 -1.0000 -1.0000 2132703 1601396479.90 151.5868 60.0041 32.0000 1.9988 2.0005 403.8130 404.2452 0.0670 -1.0000 -1.0000 2132773 1601396480.00 151.5868 60.0041 32.0000 1.9967 1.9985 403.7770 404.2069 0.0669 -1.0000 -1.0000 2132833 1601396480.10 151.5868 60.0041 32.0000 1.9959 1.9977 404.0730 404.5063 0.0673 -1.0000 -1.0000 2132903 1601396480.20 151.5868 60.0041 32.0000 1.9966 1.9983 404.1494 404.5825 0.0672 -1.0000 -1.0000 2132973 1601396480.30 151.5868 60.0041 32.0000 1.9971 1.9989 403.9760 404.4090 0.0673 -1.0000 -1.0000 2133033 1601396480.40 151.5868 60.0041 32.0000 1.9970 1.9988 403.9381 404.3712 0.0672 -1.0000 -1.0000 2133103 1601396480.50 151.5909 60.0041 32.0000 1.9981 1.9999 403.8082 404.2404 0.0672 -1.0000 -1.0000 2133423 1601396480.60 151.5909 60.0041 32.0000 1.9960 1.9978 404.2842 404.7176 0.0672 -1.0000 -1.0000 2133483 1601396480.70 151.5909 60.0041 32.0000 1.9974 1.9991 404.2584 404.6915 0.0672 -1.0000 -1.0000 2133553 1601396480.80 151.5909 60.0041 32.0000 1.9961 1.9979 404.2933 404.7275 0.0674 -1.0000 -1.0000 2133623 1601396480.90 151.5909 60.0041 32.0000 1.9964 1.9981 404.2323 404.6635 0.0670 -1.0000 -1.0000 2133693 1601396481.00 151.5408 60.0041 32.0000 1.9978 1.9995 404.0756 404.5081 0.0673 -1.0000 -1.0000 2133923 1601396481.10 151.4463 60.0041 32.0000 1.9976 1.9993 404.2571 404.6891 0.0669 -1.0000 -1.0000 2133983 1601396481.20 151.4463 60.0041 32.0000 1.9968 1.9986 404.2992 404.7323 0.0673 -1.0000 -1.0000 2134052 1601396481.30 151.4463 60.0041 32.0000 1.9987 2.0005 404.2368 404.6707 0.0673 -1.0000 -1.0000 2134123 1601396481.40 151.4463 60.0041 32.0000 1.9992 2.0009 403.8419 404.2743 0.0672 -1.0000 -1.0000 2134183 1601396481.50 151.4463 60.0041 32.0000 1.9984 2.0002 403.8544 404.2881 0.0673 -1.0000 -1.0000 2134422 1601396481.60 151.4463 60.0041 32.0000 1.9975 1.9993 404.1942 404.6269 0.0671 -1.0000 -1.0000 2134482 1601396481.70 151.3759 60.0041 32.0000 1.9972 1.9990 404.2817 404.7150 0.0673 -1.0000 -1.0000 2134552 1601396481.80 151.3709 60.0041 32.0000 1.9950 1.9967 404.2759 404.7081 0.0671 -1.0000 -1.0000 2134652 1601396481.90 151.3709 60.0041 32.0000 1.9965 1.9983 404.0988 404.5311 0.0672 -1.0000 -1.0000 2134712 1601396482.00 151.3709 60.0041 32.0000 1.9986 2.0003 403.9538 404.3866 0.0673 -1.0000 -1.0000 2134772 1601396482.10 151.3709 60.0041 32.0000 1.9977 1.9995 404.3889 404.8233 0.0673 -1.0000 -1.0000 2134852 1601396482.20 151.4170 60.0041 32.0000 1.9978 1.9996 404.3287 404.7603 0.0670 -1.0000 -1.0000 2134912 1601396482.30 151.5868 60.0041 32.0000 1.9981 1.9999 403.9901 404.4237 0.0675 -1.0000 -1.0000 2134972 1601396482.40 151.5868 60.0041 32.0000 1.9980 1.9997 404.0333 404.4665 0.0670 -1.0000 -1.0000 2135042 1601396482.50 151.5868 60.0041 32.0000 1.9964 1.9982 404.3344 404.7656 0.0670 -1.0000 -1.0000 2135302 1601396482.60 151.5868 60.0041 32.0000 1.9975 1.9993 404.3290 404.7621 0.0672 -1.0000 -1.0000 2135362 1601396482.70 151.5868 60.0041 32.0000 1.9985 2.0003 403.9658 404.3970 0.0669 -1.0000 -1.0000 2135432 1601396482.80 151.3638 60.0041 32.0000 1.9982 2.0000 403.8277 404.2603 0.0672 -1.0000 -1.0000 2135502 1601396482.90 151.3638 60.0041 32.0000 1.9948 1.9966 404.2073 404.6395 0.0671 -1.0000 -1.0000 2135572 1601396483.00 151.3638 60.0041 32.0000 1.9942 1.9960 404.1667 404.5996 0.0672 -1.0000 -1.0000 2136082 1601396483.10 151.3638 60.0041 32.0000 1.9964 1.9982 404.1327 404.5639 0.0671 -1.0000 -1.0000 2136142 1601396483.20 151.3638 60.0041 32.0000 1.9978 1.9995 404.0698 404.5028 0.0671 -1.0000 -1.0000 2136222 1601396483.30 151.4673 60.0041 32.0000 1.9974 1.9991 403.9378 404.3703 0.0672 -1.0000 -1.0000 2136282 1601396483.40 151.5127 60.0041 32.0000 1.9971 1.9988 404.2665 404.7009 0.0673 -1.0000 -1.0000 2136342 1601396483.50 151.5127 60.0041 32.0000 1.9970 1.9988 404.2840 404.7169 0.0672 -1.0000 -1.0000 2136552 1601396483.60 151.5127 60.0041 32.0000 1.9960 1.9978 404.0883 404.5218 0.0673 -1.0000 -1.0000 2136612 1601396483.70 151.5127 60.0041 32.0000 1.9977 1.9995 403.9481 404.3795 0.0670 -1.0000 -1.0000 2136732 1601396483.80 151.5127 60.0041 32.0000 1.9970 1.9988 403.9035 404.3361 0.0672 -1.0000 -1.0000 2136802 1601396483.90 151.4153 60.0041 32.0000 1.9987 2.0004 403.9798 404.4121 0.0671 -1.0000 -1.0000 2136861 1601396484.00 151.4153 60.0041 32.0000 1.9966 1.9983 404.4833 404.9156 0.0671 -1.0000 -1.0000 2136931 1601396484.10 151.4153 60.0041 32.0000 1.9963 1.9981 404.2253 404.6587 0.0673 -1.0000 -1.0000 2137002 1601396484.20 151.4153 60.0041 32.0000 1.9980 1.9997 404.1931 404.6241 0.0669 -1.0000 -1.0000 2137062 1601396484.30 151.4153 60.0041 32.0000 1.9977 1.9994 403.9359 404.3695 0.0674 -1.0000 -1.0000 2137122 1601396484.40 151.4153 60.0041 32.0000 1.9972 1.9989 404.0740 404.5080 0.0673 -1.0000 -1.0000 2137202 1601396484.50 151.3659 60.0041 32.0000 1.9967 1.9985 404.2507 404.6819 0.0669 -1.0000 -1.0000 2137262 1601396484.60 151.3659 60.0041 32.0000 1.9966 1.9984 404.2786 404.7128 0.0674 -1.0000 -1.0000 2137791 1601396484.70 151.3659 60.0041 32.0000 1.9975 1.9993 404.2230 404.6563 0.0672 -1.0000 -1.0000 2137861 1601396484.80 151.3659 60.0041 32.0000 1.9968 1.9986 403.8807 404.3137 0.0673 -1.0000 -1.0000 2137921 1601396484.90 151.3659 60.0041 32.0000 1.9977 1.9995 403.9356 404.3690 0.0673 -1.0000 -1.0000 2138001 1601396485.00 151.4112 60.0042 32.0000 1.9966 1.9984 404.3397 404.7724 0.0670 -1.0000 -1.0000 2138071 1601396485.10 151.4804 60.0044 32.0000 1.9978 1.9995 404.1801 404.6116 0.0670 -1.0000 -1.0000 2138151 1601396485.20 151.4804 60.0044 32.0000 1.9984 2.0002 403.7184 404.1487 0.0670 -1.0000 -1.0000 2138221 1601396485.30 151.4804 60.0044 32.0000 1.9962 1.9980 404.0106 404.4435 0.0670 -1.0000 -1.0000 2138281 1601396485.40 151.4804 60.0044 32.0000 1.9958 1.9975 404.2067 404.6394 0.0673 -1.0000 -1.0000 2138341 1601396485.50 151.4804 60.0044 32.0000 1.9972 1.9990 404.0328 404.4654 0.0671 -1.0000 -1.0000 2138421 1601396485.60 151.5605 60.0044 32.0000 1.9988 2.0006 403.7846 404.2165 0.0672 -1.0000 -1.0000 2138491 1601396485.70 151.5605 60.0044 32.0000 1.9984 2.0002 403.8755 404.3105 0.0676 -1.0000 -1.0000 2138551 1601396485.80 151.5605 60.0044 32.0000 1.9967 1.9985 404.1403 404.5733 0.0672 -1.0000 -1.0000 2138621 1601396485.90 151.5605 60.0044 32.0000 1.9962 1.9979 404.3889 404.8226 0.0673 -1.0000 -1.0000 2138681 1601396486.00 151.5605 60.0044 32.0000 1.9959 1.9977 404.2119 404.6451 0.0672 -1.0000 -1.0000 2138751 1601396486.10 151.5605 60.0044 32.0000 1.9974 1.9992 404.0105 404.4407 0.0668 -1.0000 -1.0000 2138991 1601396486.20 151.4123 60.0044 32.0000 1.9990 2.0007 404.0014 404.4330 0.0671 -1.0000 -1.0000 2139061 1601396486.30 151.3465 60.0044 32.0000 1.9988 2.0006 404.2413 404.6741 0.0672 -1.0000 -1.0000 2139121 1601396486.40 151.3465 60.0044 32.0000 1.9978 1.9996 404.4171 404.8502 0.0672 -1.0000 -1.0000 2139191 1601396486.50 151.3465 60.0044 32.0000 1.9966 1.9984 404.3182 404.7508 0.0672 -1.0000 -1.0000 2139251 1601396486.60 151.3465 60.0044 32.0000 1.9971 1.9989 404.0277 404.4611 0.0672 -1.0000 -1.0000 2139321 1601396486.70 151.3465 60.0044 32.0000 1.9968 1.9986 404.1049 404.5379 0.0672 -1.0000 -1.0000 2139511 1601396486.80 151.3918 60.0044 32.0000 1.9971 1.9989 404.3391 404.7733 0.0674 -1.0000 -1.0000 2139571 1601396486.90 151.3918 60.0044 32.0000 1.9997 2.0014 404.2371 404.6706 0.0673 -1.0000 -1.0000 2139640 1601396487.00 151.3918 60.0044 32.0000 1.9989 2.0006 403.9385 404.3721 0.0673 -1.0000 -1.0000 2139711 1601396487.10 151.3918 60.0044 32.0000 1.9975 1.9993 404.0143 404.4464 0.0671 -1.0000 -1.0000 2139770 1601396487.20 151.3918 60.0044 32.0000 1.9968 1.9986 404.2646 404.6978 0.0673 -1.0000 -1.0000 2139840 1601396487.30 151.5960 60.0044 32.0000 1.9966 1.9984 404.3772 404.8115 0.0674 -1.0000 -1.0000 2139900 1601396487.40 151.5960 60.0044 32.0000 1.9972 1.9990 403.9660 404.3985 0.0672 -1.0000 -1.0000 2139970 1601396487.50 151.5960 60.0044 32.0000 1.9983 2.0001 403.7744 404.2061 0.0670 -1.0000 -1.0000 2140040 1601396487.60 151.5960 60.0044 32.0000 1.9986 2.0004 404.0164 404.4492 0.0673 -1.0000 -1.0000 2140100 1601396487.70 151.5960 60.0044 32.0000 1.9957 1.9974 404.1481 404.5800 0.0672 -1.0000 -1.0000 2140390 1601396487.80 151.5942 60.0044 32.0000 1.9960 1.9977 403.9747 404.4090 0.0676 -1.0000 -1.0000 2140460 1601396487.90 151.5903 60.0044 32.0000 1.9976 1.9994 403.6477 404.0818 0.0674 -1.0000 -1.0000 2140530 1601396488.00 151.5903 60.0044 32.0000 1.9979 1.9996 403.7632 404.1954 0.0672 -1.0000 -1.0000 2140590 1601396488.10 151.5903 60.0044 32.0000 1.9959 1.9976 404.1308 404.5648 0.0674 -1.0000 -1.0000 2140660 1601396488.20 151.5903 60.0044 32.0000 1.9964 1.9982 404.3224 404.7568 0.0675 -1.0000 -1.0000 2141020 1601396488.30 151.5903 60.0044 32.0000 1.9979 1.9996 404.0986 404.5319 0.0672 -1.0000 -1.0000 2141080 1601396488.40 151.3021 60.0044 32.0000 1.9972 1.9989 403.8434 404.2747 0.0670 -1.0000 -1.0000 2141160 1601396488.50 151.3021 60.0044 32.0000 1.9975 1.9993 403.9511 404.3826 0.0670 -1.0000 -1.0000 2141250 1601396488.60 151.3021 60.0044 32.0000 1.9972 1.9990 404.1238 404.5563 0.0672 -1.0000 -1.0000 2141320 1601396488.70 151.3021 60.0044 32.0000 1.9967 1.9984 404.2675 404.7002 0.0671 -1.0000 -1.0000 2141430 1601396488.80 151.3021 60.0044 32.0000 1.9975 1.9992 403.9645 404.3960 0.0670 -1.0000 -1.0000 2141489 1601396488.90 151.2963 60.0044 32.0000 1.9970 1.9987 404.1931 404.6257 0.0672 -1.0000 -1.0000 2141559 1601396489.00 151.2941 60.0044 32.0000 1.9960 1.9977 404.3125 404.7475 0.0674 -1.0000 -1.0000 2141619 1601396489.10 151.2941 60.0044 32.0000 1.9975 1.9993 404.0511 404.4835 0.0673 -1.0000 -1.0000 2141689 1601396489.20 151.2941 60.0044 32.0000 1.9982 2.0000 404.0941 404.5282 0.0674 -1.0000 -1.0000 2141919 1601396489.30 151.2941 60.0044 32.0000 1.9969 1.9987 404.4512 404.8857 0.0674 -1.0000 -1.0000 2141989 1601396489.40 151.2941 60.0044 32.0000 1.9967 1.9984 404.4392 404.8735 0.0674 -1.0000 -1.0000 2142049 1601396489.50 151.7239 60.0044 32.0000 1.9979 1.9996 404.2792 404.7133 0.0673 -1.0000 -1.0000 2142119 1601396489.60 151.7239 60.0044 32.0000 1.9978 1.9996 404.0877 404.5201 0.0673 -1.0000 -1.0000 2142179 1601396489.70 151.7239 60.0044 32.0000 1.9975 1.9992 403.9052 404.3397 0.0674 -1.0000 -1.0000 2142249 1601396489.80 151.7239 60.0044 32.0000 1.9967 1.9984 404.1408 404.5739 0.0672 -1.0000 -1.0000 2142919 1601396489.90 151.7239 60.0044 32.0000 1.9951 1.9969 404.3645 404.7978 0.0672 -1.0000 -1.0000 2142979 1601396490.00 151.7239 60.0044 32.0000 1.9962 1.9980 404.1224 404.5553 0.0673 -1.0000 -1.0000 2143039 1601396490.10 151.5797 60.0044 32.0000 1.9977 1.9995 403.8447 404.2789 0.0674 -1.0000 -1.0000 2143109 1601396490.20 151.4756 60.0043 32.0000 1.9976 1.9994 403.8592 404.2931 0.0674 -1.0000 -1.0000 2143179 1601396490.30 151.4756 60.0043 32.0000 1.9977 1.9994 404.3133 404.7473 0.0674 -1.0000 -1.0000 2143429 1601396490.40 151.4756 60.0043 32.0000 1.9967 1.9985 404.1232 404.5587 0.0677 -1.0000 -1.0000 2143499 1601396490.50 151.4756 60.0043 32.0000 1.9988 2.0006 404.0156 404.4503 0.0674 -1.0000 -1.0000 2143568 1601396490.60 151.4756 60.0043 32.0000 1.9986 2.0004 403.8779 404.3115 0.0674 -1.0000 -1.0000 2143628 1601396490.70 151.3284 60.0043 32.0000 1.9976 1.9994 403.9490 404.3831 0.0674 -1.0000 -1.0000 2143698 1601396490.80 151.3284 60.0043 32.0000 1.9967 1.9984 404.2364 404.6676 0.0670 -1.0000 -1.0000 2143768 1601396490.90 151.3284 60.0043 32.0000 1.9951 1.9969 404.2096 404.6430 0.0672 -1.0000 -1.0000 2143838 1601396491.00 151.3284 60.0043 32.0000 1.9979 1.9997 404.2037 404.6373 0.0673 -1.0000 -1.0000 2143898 1601396491.10 151.3284 60.0043 32.0000 1.9985 2.0003 403.8581 404.2912 0.0673 -1.0000 -1.0000 2143958 1601396491.20 151.5450 60.0043 32.0000 1.9962 1.9980 404.0917 404.5253 0.0672 -1.0000 -1.0000 2144038 1601396491.30 151.5981 60.0043 32.0000 1.9953 1.9970 404.2308 404.6635 0.0672 -1.0000 -1.0000 2144098 1601396491.40 151.5981 60.0043 32.0000 1.9987 2.0004 404.0705 404.5051 0.0675 -1.0000 -1.0000 2144158 1601396491.50 151.5981 60.0043 32.0000 1.9994 2.0012 403.8970 404.3280 0.0670 -1.0000 -1.0000 2144248 1601396491.60 151.5981 60.0043 32.0000 1.9985 2.0003 404.1893 404.6222 0.0672 -1.0000 -1.0000 2144308 1601396491.70 151.5981 60.0043 32.0000 1.9975 1.9992 404.4552 404.8889 0.0673 -1.0000 -1.0000 2144368 1601396491.80 151.5981 60.0043 32.0000 1.9980 1.9997 404.2181 404.6513 0.0672 -1.0000 -1.0000 2144438 1601396491.90 151.6233 60.0043 32.0000 1.9978 1.9996 403.9841 404.4162 0.0671 -1.0000 -1.0000 2144508 1601396492.00 151.6233 60.0043 32.0000 1.9971 1.9989 403.9132 404.3464 0.0673 -1.0000 -1.0000 2144568 1601396492.10 151.6233 60.0043 32.0000 1.9978 1.9995 404.1083 404.5409 0.0672 -1.0000 -1.0000 2144638 1601396492.20 151.6233 60.0043 32.0000 1.9958 1.9976 404.2899 404.7215 0.0668 -1.0000 -1.0000 2144708 1601396492.30 151.6233 60.0043 32.0000 1.9968 1.9986 404.1431 404.5766 0.0674 -1.0000 -1.0000 2145048 1601396492.40 151.6233 60.0043 32.0000 1.9995 2.0012 403.9299 404.3628 0.0673 -1.0000 -1.0000 2145118 1601396492.50 151.6233 60.0043 32.0000 1.9979 1.9996 403.9051 404.3382 0.0673 -1.0000 -1.0000 2145188 1601396492.60 151.6261 60.0043 32.0000 1.9963 1.9981 404.0944 404.5276 0.0673 -1.0000 -1.0000 2145248 1601396492.70 151.6509 60.0043 32.0000 1.9970 1.9988 404.3702 404.8037 0.0672 -1.0000 -1.0000 2145318 1601396492.80 151.6509 60.0043 32.0000 1.9966 1.9984 404.1048 404.5371 0.0672 -1.0000 -1.0000 2145747 1601396492.90 151.6509 60.0043 32.0000 1.9993 2.0010 403.9342 404.3658 0.0670 -1.0000 -1.0000 2145817 1601396493.00 151.6509 60.0043 32.0000 1.9988 2.0006 403.8583 404.2912 0.0673 -1.0000 -1.0000 2145877 1601396493.10 151.6509 60.0043 32.0000 1.9982 2.0000 404.3610 404.7936 0.0669 -1.0000 -1.0000 2145947 1601396493.20 151.3939 60.0043 32.0000 1.9969 1.9986 404.4175 404.8510 0.0674 -1.0000 -1.0000 2146027 1601396493.30 151.3939 60.0043 32.0000 1.9973 1.9991 404.3600 404.7934 0.0673 -1.0000 -1.0000 2146257 1601396493.40 151.3939 60.0043 32.0000 1.9991 2.0009 404.0501 404.4839 0.0674 -1.0000 -1.0000 2146317 1601396493.50 151.3939 60.0043 32.0000 1.9985 2.0003 404.0670 404.5001 0.0672 -1.0000 -1.0000 2146387 1601396493.60 151.3939 60.0043 32.0000 1.9973 1.9991 404.1739 404.6070 0.0671 -1.0000 -1.0000 2146447 1601396493.70 151.3983 60.0043 32.0000 1.9957 1.9974 404.3318 404.7646 0.0673 -1.0000 -1.0000 2146517 1601396493.80 151.4123 60.0043 32.0000 1.9975 1.9992 404.3528 404.7843 0.0669 -1.0000 -1.0000 2146677 1601396493.90 151.4123 60.0043 32.0000 1.9994 2.0012 404.0865 404.5181 0.0670 -1.0000 -1.0000 2146737 1601396494.00 151.4123 60.0043 32.0000 1.9998 2.0015 403.7793 404.2105 0.0670 -1.0000 -1.0000 2146797 1601396494.10 151.4123 60.0043 32.0000 1.9982 2.0000 404.0729 404.5064 0.0674 -1.0000 -1.0000 2146877 1601396494.20 151.4123 60.0043 32.0000 1.9966 1.9984 404.4214 404.8554 0.0672 -1.0000 -1.0000 2146937 1601396494.30 151.4123 60.0043 32.0000 1.9979 1.9997 404.3303 404.7627 0.0671 -1.0000 -1.0000 2147007 1601396494.40 151.6624 60.0043 32.0000 1.9991 2.0008 404.2260 404.6592 0.0672 -1.0000 -1.0000 2147257 1601396494.50 151.6624 60.0043 32.0000 1.9999 2.0017 404.2226 404.6555 0.0672 -1.0000 -1.0000 2147327 1601396494.60 151.6624 60.0043 32.0000 1.9974 1.9991 404.3347 404.7674 0.0671 -1.0000 -1.0000 2147387 1601396494.70 151.6624 60.0043 32.0000 1.9968 1.9986 404.3803 404.8133 0.0672 -1.0000 -1.0000 2147456 1601396494.80 151.6491 60.0041 32.0000 1.9993 2.0011 404.0831 404.5168 0.0674 -1.0000 -1.0000 2147516 1601396494.90 151.6427 60.0039 32.0000 1.9985 2.0003 403.9101 404.3436 0.0672 -1.0000 -1.0000 2147656 1601396495.00 151.6427 60.0039 32.0000 1.9966 1.9984 404.2015 404.6356 0.0674 -1.0000 -1.0000 2147716 1601396495.10 151.6427 60.0039 32.0000 1.9974 1.9992 404.3481 404.7810 0.0673 -1.0000 -1.0000 2147786 1601396495.20 151.6427 60.0039 32.0000 1.9987 2.0005 404.1084 404.5430 0.0675 -1.0000 -1.0000 2147856 1601396495.30 151.6427 60.0039 32.0000 1.9980 1.9998 403.8986 404.3327 0.0674 -1.0000 -1.0000 2147916 1601396495.40 151.4586 60.0039 32.0000 1.9965 1.9982 404.0347 404.4666 0.0670 -1.0000 -1.0000 2148156 1601396495.50 151.4586 60.0039 32.0000 1.9953 1.9971 404.3926 404.8243 0.0671 -1.0000 -1.0000 2148226 1601396495.60 151.4586 60.0039 32.0000 1.9977 1.9994 404.3931 404.8242 0.0669 -1.0000 -1.0000 2148286 1601396495.70 151.4586 60.0039 32.0000 1.9996 2.0014 403.9018 404.3355 0.0673 -1.0000 -1.0000 2148346 1601396495.80 151.4586 60.0039 32.0000 1.9979 1.9997 404.1855 404.6190 0.0673 -1.0000 -1.0000 2148426 1601396495.90 151.4905 60.0039 32.0000 1.9978 1.9996 404.4341 404.8689 0.0675 -1.0000 -1.0000 2148656 1601396496.00 151.4934 60.0039 32.0000 1.9992 2.0010 404.1249 404.5575 0.0672 -1.0000 -1.0000 2148716 1601396496.10 151.4934 60.0039 32.0000 1.9996 2.0014 403.9960 404.4300 0.0674 -1.0000 -1.0000 2148786 1601396496.20 151.4934 60.0039 32.0000 1.9989 2.0006 404.0128 404.4480 0.0676 -1.0000 -1.0000 2148846 1601396496.30 151.4934 60.0039 32.0000 1.9978 1.9996 404.0425 404.4768 0.0674 -1.0000 -1.0000 2148916 1601396496.40 151.5109 60.0039 32.0000 1.9957 1.9975 404.1195 404.5529 0.0673 -1.0000 -1.0000 2149746 1601396496.50 151.6158 60.0039 32.0000 1.9965 1.9983 404.3471 404.7808 0.0673 -1.0000 -1.0000 2149806 1601396496.60 151.6158 60.0039 32.0000 1.9968 1.9986 404.2553 404.6881 0.0671 -1.0000 -1.0000 2149876 1601396496.70 151.6158 60.0039 32.0000 1.9981 1.9998 404.1868 404.6179 0.0669 -1.0000 -1.0000 2149946 1601396496.80 151.6158 60.0039 32.0000 1.9992 2.0009 403.9042 404.3364 0.0671 -1.0000 -1.0000 2150005 1601396496.90 151.6158 60.0039 32.0000 1.9975 1.9993 404.2968 404.7277 0.0668 -1.0000 -1.0000 2150076 1601396497.00 151.6169 60.0039 32.0000 1.9968 1.9985 404.3090 404.7408 0.0672 -1.0000 -1.0000 2150145 1601396497.10 151.6170 60.0039 32.0000 1.9956 1.9974 404.3890 404.8221 0.0672 -1.0000 -1.0000 2150206 1601396497.20 151.6170 60.0039 32.0000 1.9962 1.9979 404.0851 404.5181 0.0673 -1.0000 -1.0000 2150275 1601396497.30 151.6170 60.0039 32.0000 1.9974 1.9992 403.9556 404.3892 0.0673 -1.0000 -1.0000 2150335 1601396497.40 151.6170 60.0039 32.0000 1.9991 2.0008 403.8511 404.2827 0.0671 -1.0000 -1.0000 2150405 1601396497.50 151.6170 60.0039 32.0000 1.9957 1.9975 404.1591 404.5920 0.0672 -1.0000 -1.0000 2150475 1601396497.60 151.6170 60.0039 32.0000 1.9961 1.9978 404.3702 404.8044 0.0674 -1.0000 -1.0000 2150535 1601396497.70 151.6170 60.0039 32.0000 1.9960 1.9977 404.3363 404.7679 0.0671 -1.0000 -1.0000 2150605 1601396497.80 151.6170 60.0039 32.0000 1.9988 2.0005 404.0273 404.4605 0.0672 -1.0000 -1.0000 2150675 1601396497.90 151.6170 60.0039 32.0000 1.9975 1.9992 404.1414 404.5741 0.0672 -1.0000 -1.0000 2150735 1601396498.00 151.6170 60.0039 32.0000 1.9960 1.9978 404.3870 404.8206 0.0672 -1.0000 -1.0000 2150795 1601396498.10 151.2011 60.0039 32.0000 1.9972 1.9989 404.2510 404.6819 0.0670 -1.0000 -1.0000 2150875 1601396498.20 151.2011 60.0039 32.0000 1.9976 1.9994 404.0193 404.4535 0.0676 -1.0000 -1.0000 2150935 1601396498.30 151.2011 60.0039 32.0000 1.9969 1.9987 403.7910 404.2238 0.0671 -1.0000 -1.0000 2150995 1601396498.40 151.2011 60.0039 32.0000 1.9974 1.9992 403.9503 404.3814 0.0671 -1.0000 -1.0000 2151065 1601396498.50 151.2011 60.0039 32.0000 1.9964 1.9982 404.0391 404.4729 0.0673 -1.0000 -1.0000 2151725 1601396498.60 151.3900 60.0039 32.0000 1.9963 1.9980 404.2880 404.7198 0.0670 -1.0000 -1.0000 2151785 1601396498.70 151.5159 60.0039 32.0000 1.9975 1.9993 404.1117 404.5433 0.0670 -1.0000 -1.0000 2151855 1601396498.80 151.5159 60.0039 32.0000 1.9986 2.0003 403.8972 404.3288 0.0671 -1.0000 -1.0000 2151925 1601396498.90 151.5159 60.0039 32.0000 1.9979 1.9997 403.9426 404.3766 0.0673 -1.0000 -1.0000 2151995 1601396499.00 151.5159 60.0039 32.0000 1.9973 1.9991 404.1743 404.6077 0.0673 -1.0000 -1.0000 2152064 1601396499.10 151.5159 60.0039 32.0000 1.9980 1.9998 404.0933 404.5268 0.0672 -1.0000 -1.0000 2152124 1601396499.20 151.5159 60.0039 32.0000 1.9986 2.0004 403.7995 404.2333 0.0674 -1.0000 -1.0000 2152195 1601396499.30 151.5669 60.0039 32.0000 1.9977 1.9994 404.0221 404.4553 0.0672 -1.0000 -1.0000 2152264 1601396499.40 151.5673 60.0039 32.0000 1.9963 1.9980 404.2427 404.6761 0.0673 -1.0000 -1.0000 2152324 1601396499.50 151.5673 60.0039 32.0000 1.9956 1.9974 404.3584 404.7897 0.0669 -1.0000 -1.0000 2152394 1601396499.60 151.5673 60.0039 32.0000 1.9943 1.9961 404.1728 404.6042 0.0671 -1.0000 -1.0000 2152454 1601396499.70 151.5673 60.0039 32.0000 1.9969 1.9986 404.0078 404.4402 0.0672 -1.0000 -1.0000 2152524 1601396499.80 151.4985 60.0040 32.0000 1.9980 1.9998 403.7268 404.1605 0.0673 -1.0000 -1.0000 2152594 1601396499.90 151.4157 60.0040 32.0000 1.9959 1.9976 404.1268 404.5595 0.0672 -1.0000 -1.0000 2152654 1601396500.00 151.4157 60.0040 32.0000 1.9981 1.9999 404.3839 404.8165 0.0671 -1.0000 -1.0000 2152744 1601396500.10 151.4157 60.0040 32.0000 1.9966 1.9983 404.2773 404.7101 0.0673 -1.0000 -1.0000 2152824 1601396500.20 151.4157 60.0040 32.0000 1.9984 2.0002 403.7836 404.2176 0.0673 -1.0000 -1.0000 2152885 1601396500.30 151.4157 60.0040 32.0000 1.9974 1.9992 404.0992 404.5317 0.0671 -1.0000 -1.0000 2152944 1601396500.40 151.4894 60.0040 32.0000 1.9971 1.9989 404.3320 404.7662 0.0673 -1.0000 -1.0000 2153024 1601396500.50 151.4894 60.0040 32.0000 1.9989 2.0006 404.1558 404.5897 0.0673 -1.0000 -1.0000 2153314 1601396500.60 151.4894 60.0040 32.0000 2.0001 2.0018 404.0397 404.4708 0.0668 -1.0000 -1.0000 2153384 1601396500.70 151.4894 60.0040 32.0000 1.9984 2.0001 404.2028 404.6349 0.0671 -1.0000 -1.0000 2153454 1601396500.80 151.4894 60.0040 32.0000 1.9966 1.9984 404.4704 404.9034 0.0671 -1.0000 -1.0000 2153514 1601396500.90 151.4894 60.0040 32.0000 1.9978 1.9995 404.2338 404.6653 0.0669 -1.0000 -1.0000 2153664 1601396501.00 151.7219 60.0040 32.0000 1.9994 2.0012 403.8461 404.2788 0.0673 -1.0000 -1.0000 2153754 1601396501.10 151.7219 60.0040 32.0000 1.9991 2.0009 403.7267 404.1604 0.0674 -1.0000 -1.0000 2153824 1601396501.20 151.7219 60.0040 32.0000 1.9973 1.9991 403.9306 404.3639 0.0673 -1.0000 -1.0000 2153894 1601396501.30 151.7219 60.0040 32.0000 1.9983 2.0001 404.3035 404.7379 0.0673 -1.0000 -1.0000 2153954 1601396501.40 151.7219 60.0040 32.0000 1.9973 1.9991 404.0374 404.4691 0.0671 -1.0000 -1.0000 2154014 1601396501.50 151.4618 60.0040 32.0000 1.9990 2.0007 403.8619 404.2948 0.0673 -1.0000 -1.0000 2154534 1601396501.60 151.4618 60.0040 32.0000 1.9978 1.9995 403.9738 404.4068 0.0671 -1.0000 -1.0000 2154594 1601396501.70 151.4618 60.0040 32.0000 1.9969 1.9986 404.2120 404.6437 0.0671 -1.0000 -1.0000 2154654 1601396501.80 151.4618 60.0040 32.0000 1.9960 1.9978 404.2933 404.7271 0.0674 -1.0000 -1.0000 2154734 1601396501.90 151.4618 60.0040 32.0000 1.9954 1.9971 404.3195 404.7523 0.0671 -1.0000 -1.0000 2154794 1601396502.00 151.4812 60.0040 32.0000 1.9987 2.0004 404.0456 404.4785 0.0673 -1.0000 -1.0000 2155183 1601396502.10 151.5117 60.0040 32.0000 1.9983 2.0000 403.9228 404.3572 0.0674 -1.0000 -1.0000 2155253 1601396502.20 151.5117 60.0040 32.0000 1.9968 1.9985 404.0109 404.4427 0.0669 -1.0000 -1.0000 2155313 1601396502.30 151.5117 60.0040 32.0000 1.9970 1.9988 404.2723 404.7055 0.0675 -1.0000 -1.0000 2155383 1601396502.40 151.5117 60.0040 32.0000 1.9999 2.0016 404.0004 404.4351 0.0675 -1.0000 -1.0000 2155453 1601396502.50 151.5117 60.0040 32.0000 1.9997 2.0015 403.7583 404.1915 0.0673 -1.0000 -1.0000 2155513 1601396502.60 151.5117 60.0040 32.0000 1.9977 1.9995 404.1522 404.5845 0.0671 -1.0000 -1.0000 2155573 1601396502.70 151.5117 60.0040 32.0000 1.9971 1.9989 404.3789 404.8128 0.0673 -1.0000 -1.0000 2155653 1601396502.80 151.5117 60.0040 32.0000 1.9980 1.9998 404.3010 404.7331 0.0671 -1.0000 -1.0000 2155713 1601396502.90 151.5117 60.0040 32.0000 1.9996 2.0013 403.9552 404.3875 0.0670 -1.0000 -1.0000 2155783 1601396503.00 151.5117 60.0040 32.0000 1.9996 2.0014 404.2151 404.6472 0.0671 -1.0000 -1.0000 2155843 1601396503.10 151.7606 60.0040 32.0000 1.9986 2.0004 404.3830 404.8152 0.0673 -1.0000 -1.0000 2156363 1601396503.20 151.7785 60.0040 32.0000 2.0002 2.0019 403.9964 404.4310 0.0672 -1.0000 -1.0000 2156443 1601396503.30 151.7204 60.0040 32.0000 1.9982 2.0000 404.0602 404.4926 0.0673 -1.0000 -1.0000 2156503 1601396503.40 151.7204 60.0040 32.0000 1.9965 1.9982 404.3209 404.7539 0.0672 -1.0000 -1.0000 2156583 1601396503.50 151.7204 60.0040 32.0000 1.9974 1.9992 404.3271 404.7618 0.0674 -1.0000 -1.0000 2156653 1601396503.60 151.7204 60.0040 32.0000 1.9979 1.9997 403.8900 404.3238 0.0673 -1.0000 -1.0000 2156713 1601396503.70 151.5474 60.0040 32.0000 1.9972 1.9989 403.7935 404.2266 0.0673 -1.0000 -1.0000 2156783 1601396503.80 151.5474 60.0040 32.0000 1.9973 1.9991 404.0345 404.4686 0.0674 -1.0000 -1.0000 2156853 1601396503.90 151.5474 60.0040 32.0000 1.9952 1.9970 404.3143 404.7481 0.0672 -1.0000 -1.0000 2156913 1601396504.00 151.5474 60.0040 32.0000 1.9968 1.9986 404.4920 404.9252 0.0671 -1.0000 -1.0000 2156973 1601396504.10 151.5474 60.0040 32.0000 1.9988 2.0005 404.1352 404.5655 0.0669 -1.0000 -1.0000 2157062 1601396504.20 151.5474 60.0040 32.0000 1.9987 2.0004 403.9104 404.3429 0.0673 -1.0000 -1.0000 2157123 1601396504.30 151.5465 60.0040 32.0000 1.9981 1.9999 403.9955 404.4273 0.0670 -1.0000 -1.0000 2157193 1601396504.40 151.5197 60.0040 32.0000 1.9956 1.9974 404.2836 404.7149 0.0670 -1.0000 -1.0000 2157272 1601396504.50 151.5197 60.0040 32.0000 1.9971 1.9989 404.3650 404.7982 0.0672 -1.0000 -1.0000 2157332 1601396504.60 151.5197 60.0040 32.0000 1.9984 2.0002 404.2548 404.6877 0.0672 -1.0000 -1.0000 2157512 1601396504.70 151.5197 60.0040 32.0000 1.9989 2.0007 404.0399 404.4744 0.0674 -1.0000 -1.0000 2157593 1601396504.80 151.5197 60.0040 32.0000 1.9986 2.0004 404.0543 404.4886 0.0675 -1.0000 -1.0000 2157652 1601396504.90 151.5197 60.0040 32.0000 1.9967 1.9985 404.4353 404.8689 0.0672 -1.0000 -1.0000 2157732 1601396505.00 151.7088 60.0042 32.0000 1.9978 1.9996 404.2369 404.6696 0.0671 -1.0000 -1.0000 2157792 1601396505.10 151.7088 60.0042 32.0000 1.9970 1.9988 403.8600 404.2924 0.0672 -1.0000 -1.0000 2158432 1601396505.20 151.7088 60.0042 32.0000 1.9977 1.9994 403.9745 404.4095 0.0675 -1.0000 -1.0000 2158512 1601396505.30 151.7088 60.0042 32.0000 1.9959 1.9976 404.2365 404.6698 0.0673 -1.0000 -1.0000 2158592 1601396505.40 151.7088 60.0042 32.0000 1.9960 1.9978 404.3110 404.7443 0.0672 -1.0000 -1.0000 2158652 1601396505.50 151.4381 60.0042 32.0000 1.9965 1.9983 404.3322 404.7652 0.0672 -1.0000 -1.0000 2158732 1601396505.60 151.4292 60.0042 32.0000 1.9973 1.9990 403.8645 404.2977 0.0672 -1.0000 -1.0000 2158792 1601396505.70 151.4292 60.0042 32.0000 1.9969 1.9986 403.7559 404.1896 0.0675 -1.0000 -1.0000 2158852 1601396505.80 151.4292 60.0042 32.0000 1.9962 1.9979 404.1845 404.6186 0.0674 -1.0000 -1.0000 2158922 1601396505.90 151.4292 60.0042 32.0000 1.9976 1.9994 404.3360 404.7707 0.0674 -1.0000 -1.0000 2158992 1601396506.00 151.4292 60.0042 32.0000 1.9988 2.0006 404.0987 404.5319 0.0673 -1.0000 -1.0000 2159052 1601396506.10 151.4134 60.0042 32.0000 1.9977 1.9994 404.1336 404.5666 0.0670 -1.0000 -1.0000 2159122 1601396506.20 151.3680 60.0042 32.0000 1.9970 1.9987 404.3068 404.7391 0.0671 -1.0000 -1.0000 2159252 1601396506.30 151.3680 60.0042 32.0000 1.9961 1.9978 404.2741 404.7075 0.0674 -1.0000 -1.0000 2159312 1601396506.40 151.3680 60.0042 32.0000 1.9987 2.0004 404.0964 404.5297 0.0672 -1.0000 -1.0000 2159392 1601396506.50 151.3680 60.0042 32.0000 2.0011 2.0028 403.8771 404.3099 0.0673 -1.0000 -1.0000 2159452 1601396506.60 151.3680 60.0042 32.0000 1.9971 1.9989 404.2533 404.6871 0.0672 -1.0000 -1.0000 2159512 1601396506.70 151.5602 60.0042 32.0000 1.9964 1.9982 404.3241 404.7568 0.0671 -1.0000 -1.0000 2159662 1601396506.80 151.5602 60.0042 32.0000 1.9979 1.9997 404.2192 404.6501 0.0670 -1.0000 -1.0000 2159732 1601396506.90 151.5602 60.0042 32.0000 2.0000 2.0018 404.1936 404.6272 0.0673 -1.0000 -1.0000 2159802 1601396507.00 151.5602 60.0042 32.0000 1.9958 1.9976 404.3874 404.8209 0.0672 -1.0000 -1.0000 2159862 1601396507.10 151.5602 60.0042 32.0000 1.9962 1.9980 404.1503 404.5838 0.0674 -1.0000 -1.0000 2159922 1601396507.20 151.5602 60.0042 32.0000 1.9972 1.9990 404.1448 404.5799 0.0676 -1.0000 -1.0000 2200002 1601396507.30 151.5602 60.0042 32.0000 1.9978 1.9996 403.9791 404.4130 0.0674 -1.0000 -1.0000 2200172 1601396507.40 151.5602 60.0042 32.0000 1.9974 1.9992 403.9519 404.3837 0.0671 -1.0000 -1.0000 2200232 1601396507.50 151.5602 60.0042 32.0000 1.9976 1.9993 404.2755 404.7084 0.0671 -1.0000 -1.0000 2200312 1601396507.60 151.5602 60.0042 32.0000 1.9970 1.9988 404.3122 404.7428 0.0667 -1.0000 -1.0000 2200372 1601396507.70 151.5392 60.0042 32.0000 1.9999 2.0017 403.8418 404.2737 0.0672 -1.0000 -1.0000 2200431 1601396507.80 151.2305 60.0042 32.0000 1.9983 2.0001 403.9231 404.3565 0.0673 -1.0000 -1.0000 2200671 1601396507.90 151.2305 60.0042 32.0000 1.9966 1.9984 404.0691 404.5017 0.0671 -1.0000 -1.0000 2200731 1601396508.00 151.2305 60.0042 32.0000 1.9955 1.9973 404.1843 404.6173 0.0673 -1.0000 -1.0000 2200801 1601396508.10 151.2305 60.0042 32.0000 1.9970 1.9987 403.9353 404.3687 0.0673 -1.0000 -1.0000 2200871 1601396508.20 151.2305 60.0042 32.0000 1.9979 1.9997 403.8178 404.2515 0.0674 -1.0000 -1.0000 2200931 1601396508.30 151.2305 60.0042 32.0000 1.9968 1.9985 403.8696 404.3027 0.0673 -1.0000 -1.0000 2201451 1601396508.40 151.4057 60.0042 32.0000 1.9966 1.9984 404.3232 404.7569 0.0672 -1.0000 -1.0000 2201521 1601396508.50 151.4135 60.0042 32.0000 1.9986 2.0004 404.1509 404.5833 0.0672 -1.0000 -1.0000 2201581 1601396508.60 151.4135 60.0042 32.0000 2.0006 2.0024 403.9685 404.4007 0.0671 -1.0000 -1.0000 2201651 1601396508.70 151.4135 60.0042 32.0000 1.9977 1.9994 403.9045 404.3366 0.0672 -1.0000 -1.0000 2201721 1601396508.80 151.4135 60.0042 32.0000 1.9992 2.0010 404.0671 404.5001 0.0673 -1.0000 -1.0000 2201781 1601396508.90 151.3459 60.0042 32.0000 1.9949 1.9966 404.2508 404.6823 0.0669 -1.0000 -1.0000 2201861 1601396509.00 151.5240 60.0042 32.0000 1.9947 1.9965 404.2408 404.6753 0.0674 -1.0000 -1.0000 2201921 1601396509.10 151.5240 60.0042 32.0000 1.9976 1.9994 404.0876 404.5215 0.0673 -1.0000 -1.0000 2201981 1601396509.20 151.5240 60.0042 32.0000 1.9987 2.0005 404.1229 404.5568 0.0673 -1.0000 -1.0000 2202051 1601396509.30 151.5240 60.0042 32.0000 1.9963 1.9980 404.3552 404.7862 0.0670 -1.0000 -1.0000 2202551 1601396509.40 151.5736 60.0042 32.0000 1.9975 1.9993 404.3031 404.7375 0.0674 -1.0000 -1.0000 2202621 1601396509.50 151.7020 60.0042 32.0000 1.9993 2.0010 404.1767 404.6114 0.0675 -1.0000 -1.0000 2202691 1601396509.60 151.7020 60.0042 32.0000 1.9997 2.0015 403.7638 404.1970 0.0673 -1.0000 -1.0000 2202751 1601396509.70 151.6862 60.0042 32.0000 1.9981 1.9999 403.9149 404.3468 0.0669 -1.0000 -1.0000 2202811 1601396509.80 151.3036 60.0032 32.0000 1.9967 1.9985 404.2081 404.6407 0.0672 -1.0000 -1.0000 2202891 1601396509.90 151.3036 60.0032 32.0000 1.9970 1.9987 404.3521 404.7844 0.0671 -1.0000 -1.0000 2202951 1601396510.00 151.3036 60.0032 32.0000 1.9973 1.9991 404.0271 404.4602 0.0673 -1.0000 -1.0000 2203011 1601396510.10 151.3036 60.0032 32.0000 1.9977 1.9995 403.7590 404.1909 0.0671 -1.0000 -1.0000 2203081 1601396510.20 151.3036 60.0032 32.0000 1.9989 2.0007 403.9958 404.4296 0.0674 -1.0000 -1.0000 2203150 1601396510.30 151.3036 60.0032 32.0000 1.9961 1.9978 404.2032 404.6373 0.0674 -1.0000 -1.0000 2203211 1601396510.40 151.3036 60.0032 32.0000 1.9989 2.0007 403.9374 404.3700 0.0671 -1.0000 -1.0000 2203291 1601396510.50 151.3036 60.0032 32.0000 1.9997 2.0015 403.9629 404.3964 0.0673 -1.0000 -1.0000 2203350 1601396510.60 151.3036 60.0032 32.0000 1.9987 2.0004 404.1732 404.6069 0.0673 -1.0000 -1.0000 2203410 1601396510.70 151.5786 60.0032 32.0000 1.9971 1.9989 404.1719 404.6048 0.0672 -1.0000 -1.0000 2203491 1601396510.80 151.5786 60.0032 32.0000 1.9992 2.0010 404.1380 404.5732 0.0675 -1.0000 -1.0000 2203550 1601396510.90 151.5786 60.0032 32.0000 1.9988 2.0005 403.8270 404.2594 0.0672 -1.0000 -1.0000 2203760 1601396511.00 151.5786 60.0032 32.0000 1.9985 2.0003 403.9169 404.3487 0.0670 -1.0000 -1.0000 2203830 1601396511.10 151.5786 60.0032 32.0000 1.9971 1.9988 404.4173 404.8512 0.0674 -1.0000 -1.0000 2203890 1601396511.20 151.5786 60.0032 32.0000 1.9966 1.9984 404.2034 404.6384 0.0675 -1.0000 -1.0000 2203960 1601396511.30 151.5786 60.0032 32.0000 1.9962 1.9980 404.2970 404.7316 0.0674 -1.0000 -1.0000 2204020 1601396511.40 151.5786 60.0032 32.0000 1.9986 2.0003 404.2786 404.7098 0.0671 -1.0000 -1.0000 2204781 1601396511.50 151.5786 60.0032 32.0000 1.9979 1.9997 403.9711 404.4051 0.0674 -1.0000 -1.0000 2204860 1601396511.60 151.5786 60.0032 32.0000 1.9984 2.0002 404.4398 404.8736 0.0672 -1.0000 -1.0000 2204921 1601396511.70 151.5786 60.0032 32.0000 1.9968 1.9986 404.4579 404.8919 0.0674 -1.0000 -1.0000 2204980 1601396511.80 151.5799 60.0032 32.0000 1.9977 1.9995 404.2011 404.6356 0.0674 -1.0000 -1.0000 2205050 1601396511.90 151.5799 60.0032 32.0000 1.9977 1.9995 403.8422 404.2760 0.0674 -1.0000 -1.0000 2205121 1601396512.00 151.5799 60.0032 32.0000 1.9992 2.0009 403.9273 404.3590 0.0670 -1.0000 -1.0000 2205181 1601396512.10 151.5799 60.0032 32.0000 1.9980 1.9998 404.0169 404.4500 0.0672 -1.0000 -1.0000 2205251 1601396512.20 151.5799 60.0032 32.0000 1.9972 1.9990 404.2827 404.7166 0.0674 -1.0000 -1.0000 2205321 1601396512.30 151.5799 60.0032 32.0000 1.9957 1.9975 404.0924 404.5246 0.0671 -1.0000 -1.0000 2205401 1601396512.40 151.5511 60.0032 32.0000 1.9984 2.0002 404.1447 404.5788 0.0672 -1.0000 -1.0000 2205470 1601396512.50 151.5114 60.0032 32.0000 1.9996 2.0014 403.8032 404.2355 0.0672 -1.0000 -1.0000 2205540 1601396512.60 151.5114 60.0032 32.0000 1.9982 2.0000 404.3448 404.7784 0.0673 -1.0000 -1.0000 2205601 1601396512.70 151.5114 60.0032 32.0000 1.9969 1.9986 404.2213 404.6552 0.0673 -1.0000 -1.0000 2205670 1601396512.80 151.5114 60.0032 32.0000 1.9963 1.9980 403.9980 404.4316 0.0673 -1.0000 -1.0000 2205740 1601396512.90 151.5114 60.0032 32.0000 1.9978 1.9996 403.8541 404.2865 0.0671 -1.0000 -1.0000 2205910 1601396513.00 151.2971 60.0032 32.0000 1.9980 1.9998 403.7695 404.2009 0.0671 -1.0000 -1.0000 2205970 1601396513.10 151.2971 60.0032 32.0000 1.9988 2.0006 404.0945 404.5284 0.0673 -1.0000 -1.0000 2206040 1601396513.20 151.2971 60.0032 32.0000 1.9998 2.0015 403.8819 404.3143 0.0672 -1.0000 -1.0000 2206111 1601396513.30 151.2971 60.0032 32.0000 1.9982 1.9999 404.1094 404.5424 0.0672 -1.0000 -1.0000 2206170 1601396513.40 151.2971 60.0032 32.0000 1.9971 1.9989 404.2249 404.6603 0.0675 -1.0000 -1.0000 2206240 1601396513.50 151.2971 60.0032 32.0000 1.9973 1.9991 404.2596 404.6930 0.0673 -1.0000 -1.0000 2206310 1601396513.60 151.2971 60.0032 32.0000 1.9965 1.9983 403.9067 404.3387 0.0670 -1.0000 -1.0000 2206380 1601396513.70 151.2971 60.0032 32.0000 1.9986 2.0004 403.9060 404.3395 0.0673 -1.0000 -1.0000 2206440 1601396513.80 151.2971 60.0032 32.0000 1.9954 1.9972 404.2519 404.6855 0.0673 -1.0000 -1.0000 2206510 1601396513.90 151.2971 60.0032 32.0000 1.9971 1.9988 404.3329 404.7656 0.0671 -1.0000 -1.0000 2206570 1601396514.00 151.3048 60.0032 32.0000 1.9993 2.0011 403.9991 404.4309 0.0670 -1.0000 -1.0000 2206750 1601396514.10 151.4168 60.0032 32.0000 1.9983 2.0001 404.0674 404.4995 0.0671 -1.0000 -1.0000 2206820 1601396514.20 151.4168 60.0032 32.0000 1.9960 1.9978 404.3228 404.7555 0.0672 -1.0000 -1.0000 2206890 1601396514.30 151.4168 60.0032 32.0000 1.9973 1.9991 404.1056 404.5370 0.0668 -1.0000 -1.0000 2206950 1601396514.40 151.4168 60.0032 32.0000 1.9989 2.0006 403.7993 404.2315 0.0672 -1.0000 -1.0000 2207020 1601396514.50 151.4168 60.0032 32.0000 1.9993 2.0010 403.9384 404.3692 0.0670 -1.0000 -1.0000 2207300 1601396514.60 151.4229 60.0032 32.0000 1.9978 1.9995 404.3957 404.8295 0.0674 -1.0000 -1.0000 2207360 1601396514.70 151.6852 60.0027 32.0000 1.9979 1.9997 404.3075 404.7410 0.0672 -1.0000 -1.0000 2207440 1601396514.80 151.6852 60.0027 32.0000 2.0005 2.0023 404.1908 404.6236 0.0672 -1.0000 -1.0000 2207500 1601396514.90 151.6852 60.0027 32.0000 2.0005 2.0022 404.0677 404.5012 0.0673 -1.0000 -1.0000 2207570 1601396515.00 151.6852 60.0027 32.0000 1.9974 1.9992 404.1990 404.6315 0.0671 -1.0000 -1.0000 2207920 1601396515.10 151.6852 60.0027 32.0000 1.9978 1.9996 404.1712 404.6019 0.0669 -1.0000 -1.0000 2207980 1601396515.20 151.4314 60.0027 32.0000 1.9980 1.9997 404.0368 404.4700 0.0673 -1.0000 -1.0000 2208049 1601396515.30 151.3609 60.0027 32.0000 1.9980 1.9998 403.8195 404.2524 0.0672 -1.0000 -1.0000 2208110 1601396515.40 151.3609 60.0027 32.0000 1.9967 1.9985 403.9082 404.3400 0.0671 -1.0000 -1.0000 2208180 1601396515.50 151.3609 60.0027 32.0000 1.9947 1.9965 404.1752 404.6080 0.0672 -1.0000 -1.0000 2208279 1601396515.60 151.3609 60.0027 32.0000 1.9952 1.9969 404.2208 404.6539 0.0672 -1.0000 -1.0000 2208339 1601396515.70 151.3609 60.0027 32.0000 1.9964 1.9982 403.8938 404.3273 0.0673 -1.0000 -1.0000 2208409 1601396515.80 151.5349 60.0027 32.0000 1.9990 2.0008 403.7728 404.2058 0.0674 -1.0000 -1.0000 2208479 1601396515.90 151.5349 60.0027 32.0000 1.9974 1.9992 403.9577 404.3907 0.0670 -1.0000 -1.0000 2208539 1601396516.00 151.5349 60.0027 32.0000 1.9972 1.9990 403.9591 404.3921 0.0673 -1.0000 -1.0000 2208789 1601396516.10 151.5349 60.0027 32.0000 1.9985 2.0002 404.0099 404.4440 0.0673 -1.0000 -1.0000 2208859 1601396516.20 151.5349 60.0027 32.0000 1.9948 1.9966 404.4112 404.8422 0.0671 -1.0000 -1.0000 2208919 1601396516.30 151.4676 60.0027 32.0000 1.9959 1.9977 404.3830 404.8174 0.0674 -1.0000 -1.0000 2208989 1601396516.40 151.4676 60.0027 32.0000 1.9975 1.9992 404.0700 404.5045 0.0674 -1.0000 -1.0000 2209059 1601396516.50 151.4676 60.0027 32.0000 1.9993 2.0011 403.9276 404.3594 0.0671 -1.0000 -1.0000 2209119 1601396516.60 151.4676 60.0027 32.0000 1.9984 2.0002 403.9151 404.3478 0.0672 -1.0000 -1.0000 2209559 1601396516.70 151.4676 60.0027 32.0000 1.9967 1.9985 404.2579 404.6906 0.0672 -1.0000 -1.0000 2209629 1601396516.80 151.4676 60.0027 32.0000 1.9964 1.9981 404.2519 404.6849 0.0671 -1.0000 -1.0000 2209689 1601396516.90 151.6514 60.0027 32.0000 1.9978 1.9995 404.0862 404.5180 0.0672 -1.0000 -1.0000 2209769 1601396517.00 151.6514 60.0027 32.0000 1.9983 2.0000 403.6840 404.1159 0.0671 -1.0000 -1.0000 2209829 1601396517.10 151.6514 60.0027 32.0000 1.9974 1.9992 404.0435 404.4757 0.0672 -1.0000 -1.0000 2210038 1601396517.20 151.6514 60.0027 32.0000 1.9982 2.0000 404.1759 404.6099 0.0674 -1.0000 -1.0000 2210109 1601396517.30 151.6514 60.0027 32.0000 1.9989 2.0007 404.1490 404.5833 0.0674 -1.0000 -1.0000 2210178 1601396517.40 151.6514 60.0027 32.0000 1.9984 2.0002 403.9380 404.3710 0.0672 -1.0000 -1.0000 2210238 1601396517.50 151.5286 60.0027 32.0000 1.9973 1.9990 403.9740 404.4061 0.0670 -1.0000 -1.0000 2210308 1601396517.60 151.5286 60.0027 32.0000 1.9970 1.9987 404.2543 404.6873 0.0673 -1.0000 -1.0000 2210508 1601396517.70 151.5286 60.0027 32.0000 1.9971 1.9988 404.1964 404.6297 0.0673 -1.0000 -1.0000 2210568 1601396517.80 151.5286 60.0027 32.0000 1.9976 1.9994 403.9219 404.3553 0.0673 -1.0000 -1.0000 2210648 1601396517.90 151.5286 60.0027 32.0000 1.9965 1.9983 404.0187 404.4511 0.0670 -1.0000 -1.0000 2210708 1601396518.00 151.4744 60.0027 32.0000 1.9966 1.9984 404.3480 404.7825 0.0674 -1.0000 -1.0000 2210768 1601396518.10 151.3566 60.0027 32.0000 1.9963 1.9981 404.2118 404.6451 0.0673 -1.0000 -1.0000 2211058 1601396518.20 151.3566 60.0027 32.0000 1.9990 2.0007 404.0078 404.4418 0.0675 -1.0000 -1.0000 2211128 1601396518.30 151.3566 60.0027 32.0000 1.9990 2.0008 403.8479 404.2816 0.0674 -1.0000 -1.0000 2211188 1601396518.40 151.3566 60.0027 32.0000 1.9969 1.9986 404.3016 404.7356 0.0673 -1.0000 -1.0000 2211258 1601396518.50 151.3566 60.0027 32.0000 1.9974 1.9991 404.3787 404.8123 0.0672 -1.0000 -1.0000 2211318 1601396518.60 151.4470 60.0027 32.0000 1.9994 2.0011 404.1081 404.5424 0.0675 -1.0000 -1.0000 2211758 1601396518.70 151.4470 60.0027 32.0000 1.9978 1.9995 403.8598 404.2941 0.0674 -1.0000 -1.0000 2211828 1601396518.80 151.4470 60.0027 32.0000 1.9962 1.9980 404.3160 404.7501 0.0674 -1.0000 -1.0000 2211898 1601396518.90 151.4470 60.0027 32.0000 1.9960 1.9978 404.2043 404.6378 0.0672 -1.0000 -1.0000 2211968 1601396519.00 151.4470 60.0027 32.0000 1.9985 2.0003 404.1715 404.6038 0.0671 -1.0000 -1.0000 2212028 1601396519.10 151.5648 60.0027 32.0000 1.9993 2.0011 404.0504 404.4831 0.0672 -1.0000 -1.0000 2212157 1601396519.20 151.6332 60.0027 32.0000 1.9982 2.0000 403.9908 404.4240 0.0673 -1.0000 -1.0000 2212237 1601396519.30 151.6332 60.0027 32.0000 1.9973 1.9991 404.3447 404.7787 0.0673 -1.0000 -1.0000 2212298 1601396519.40 151.6332 60.0027 32.0000 1.9966 1.9984 404.2965 404.7293 0.0673 -1.0000 -1.0000 2212357 1601396519.50 151.6332 60.0027 32.0000 1.9983 2.0000 404.1315 404.5662 0.0675 -1.0000 -1.0000 2212428 1601396519.60 151.6332 60.0027 32.0000 1.9981 1.9999 403.9428 404.3770 0.0674 -1.0000 -1.0000 2212657 1601396519.70 151.6332 60.0027 32.0000 1.9983 2.0001 404.0525 404.4850 0.0672 -1.0000 -1.0000 2212727 1601396519.80 151.4629 60.0025 32.0000 1.9969 1.9986 404.3396 404.7728 0.0672 -1.0000 -1.0000 2212797 1601396519.90 151.4629 60.0025 32.0000 1.9979 1.9996 404.3496 404.7817 0.0670 -1.0000 -1.0000 2212857 1601396520.00 151.4629 60.0025 32.0000 1.9968 1.9986 403.9819 404.4162 0.0674 -1.0000 -1.0000 2212917 1601396520.10 151.4629 60.0025 32.0000 1.9964 1.9982 403.8092 404.2432 0.0675 -1.0000 -1.0000 2212997 1601396520.20 151.4629 60.0025 32.0000 1.9964 1.9981 403.9224 404.3560 0.0673 -1.0000 -1.0000 2213057 1601396520.30 151.5842 60.0025 32.0000 1.9948 1.9966 404.2523 404.6869 0.0673 -1.0000 -1.0000 2213117 1601396520.40 151.6465 60.0025 32.0000 1.9972 1.9990 404.1573 404.5906 0.0674 -1.0000 -1.0000 2213187 1601396520.50 151.6465 60.0025 32.0000 1.9985 2.0003 403.9250 404.3589 0.0673 -1.0000 -1.0000 2213257 1601396520.60 151.6465 60.0025 32.0000 1.9974 1.9992 403.9221 404.3523 0.0669 -1.0000 -1.0000 2213317 1601396520.70 151.6465 60.0025 32.0000 1.9958 1.9976 404.2751 404.7080 0.0670 -1.0000 -1.0000 2214087 1601396520.80 151.6465 60.0025 32.0000 1.9976 1.9994 403.8412 404.2732 0.0673 -1.0000 -1.0000 2214147 1601396520.90 151.6465 60.0025 32.0000 1.9994 2.0012 403.8040 404.2354 0.0669 -1.0000 -1.0000 2214217 1601396521.00 151.5457 60.0025 32.0000 1.9982 2.0000 404.3158 404.7481 0.0672 -1.0000 -1.0000 2214287 1601396521.10 151.5457 60.0025 32.0000 1.9973 1.9990 404.3545 404.7885 0.0674 -1.0000 -1.0000 2214347 1601396521.20 151.5457 60.0025 32.0000 1.9974 1.9992 404.1815 404.6147 0.0671 -1.0000 -1.0000 2214417 1601396521.30 151.5457 60.0025 32.0000 1.9984 2.0002 404.1445 404.5770 0.0672 -1.0000 -1.0000 2214477 1601396521.40 151.5457 60.0025 32.0000 1.9975 1.9992 403.9527 404.3864 0.0673 -1.0000 -1.0000 2214547 1601396521.50 151.5457 60.0025 32.0000 1.9962 1.9980 404.1279 404.5624 0.0675 -1.0000 -1.0000 2214617 1601396521.60 151.5457 60.0025 32.0000 1.9971 1.9989 404.2657 404.7005 0.0673 -1.0000 -1.0000 2214677 1601396521.70 151.5457 60.0025 32.0000 1.9984 2.0002 404.0150 404.4469 0.0674 -1.0000 -1.0000 2215066 1601396521.80 151.5457 60.0025 32.0000 2.0000 2.0018 404.0715 404.5070 0.0675 -1.0000 -1.0000 2215146 1601396521.90 151.4704 60.0025 32.0000 1.9988 2.0006 404.3864 404.8208 0.0673 -1.0000 -1.0000 2215207 1601396522.00 151.4704 60.0025 32.0000 1.9958 1.9976 404.3272 404.7584 0.0670 -1.0000 -1.0000 2215266 1601396522.10 151.5903 60.0025 32.0000 1.9958 1.9975 404.3449 404.7786 0.0674 -1.0000 -1.0000 2215346 1601396522.20 151.5903 60.0025 32.0000 1.9970 1.9987 403.8843 404.3166 0.0671 -1.0000 -1.0000 2215406 1601396522.30 151.5903 60.0025 32.0000 1.9977 1.9995 403.8603 404.2925 0.0673 -1.0000 -1.0000 2215466 1601396522.40 151.5903 60.0025 32.0000 1.9974 1.9992 404.2386 404.6736 0.0676 -1.0000 -1.0000 2215546 1601396522.50 151.5903 60.0025 32.0000 1.9978 1.9996 404.2896 404.7227 0.0672 -1.0000 -1.0000 2215606 1601396522.60 151.5903 60.0025 32.0000 1.9975 1.9993 404.0386 404.4730 0.0674 -1.0000 -1.0000 2215666 1601396522.70 151.5903 60.0025 32.0000 1.9979 1.9997 403.8930 404.3264 0.0674 -1.0000 -1.0000 2215736 1601396522.80 151.5903 60.0025 32.0000 1.9977 1.9995 403.8695 404.3018 0.0671 -1.0000 -1.0000 2215806 1601396522.90 151.5903 60.0025 32.0000 1.9964 1.9981 404.0103 404.4430 0.0673 -1.0000 -1.0000 2215876 1601396523.00 151.5903 60.0025 32.0000 1.9978 1.9996 404.2697 404.7024 0.0670 -1.0000 -1.0000 2215936 1601396523.10 151.5903 60.0025 32.0000 1.9970 1.9988 403.9747 404.4076 0.0672 -1.0000 -1.0000 2216006 1601396523.20 151.4613 60.0025 32.0000 1.9992 2.0010 404.0326 404.4642 0.0671 -1.0000 -1.0000 2216076 1601396523.30 151.4613 60.0025 32.0000 1.9954 1.9972 404.1337 404.5653 0.0670 -1.0000 -1.0000 2216136 1601396523.40 151.4613 60.0025 32.0000 1.9975 1.9993 404.2596 404.6931 0.0673 -1.0000 -1.0000 2216196 1601396523.50 151.4613 60.0025 32.0000 1.9969 1.9986 404.3025 404.7364 0.0672 -1.0000 -1.0000 2216276 1601396523.60 151.4613 60.0025 32.0000 1.9987 2.0004 403.9491 404.3816 0.0672 -1.0000 -1.0000 2216336 1601396523.70 151.4613 60.0025 32.0000 1.9994 2.0012 404.0053 404.4372 0.0671 -1.0000 -1.0000 2216396 1601396523.80 151.4613 60.0025 32.0000 1.9966 1.9984 404.3443 404.7792 0.0674 -1.0000 -1.0000 2216786 1601396523.90 151.4131 60.0025 32.0000 1.9951 1.9968 404.3656 404.7996 0.0674 -1.0000 -1.0000 2216846 1601396524.00 151.4131 60.0025 32.0000 1.9952 1.9970 404.3600 404.7940 0.0674 -1.0000 -1.0000 2216906 1601396524.10 151.4131 60.0025 32.0000 1.9980 1.9998 403.8690 404.3035 0.0675 -1.0000 -1.0000 2216986 1601396524.20 151.4131 60.0025 32.0000 1.9971 1.9989 404.1941 404.6274 0.0671 -1.0000 -1.0000 2217046 1601396524.30 151.4131 60.0025 32.0000 1.9971 1.9989 404.4709 404.9034 0.0671 -1.0000 -1.0000 2217346 1601396524.40 151.5613 60.0025 32.0000 1.9966 1.9984 404.1805 404.6128 0.0673 -1.0000 -1.0000 2217416 1601396524.50 151.6160 60.0025 32.0000 1.9963 1.9981 403.9252 404.3587 0.0672 -1.0000 -1.0000 2217476 1601396524.60 151.6160 60.0025 32.0000 1.9978 1.9996 403.7701 404.2013 0.0671 -1.0000 -1.0000 2217546 1601396524.70 151.6160 60.0025 32.0000 1.9987 2.0005 403.8386 404.2722 0.0673 -1.0000 -1.0000 2217616 1601396524.80 151.6160 60.0025 32.0000 1.9974 1.9991 404.1899 404.6240 0.0675 -1.0000 -1.0000 2217676 1601396524.90 151.6160 60.0025 32.0000 1.9979 1.9996 404.3098 404.7432 0.0672 -1.0000 -1.0000 2217756 1601396525.00 151.5893 60.0005 32.0000 1.9993 2.0011 404.0596 404.4925 0.0672 -1.0000 -1.0000 2217816 1601396525.10 151.5893 60.0005 32.0000 1.9988 2.0005 403.8510 404.2829 0.0671 -1.0000 -1.0000 2217876 1601396525.20 151.5893 60.0005 32.0000 1.9977 1.9994 404.2503 404.6842 0.0674 -1.0000 -1.0000 2217956 1601396525.30 151.5893 60.0005 32.0000 1.9967 1.9985 404.1951 404.6299 0.0674 -1.0000 -1.0000 2218056 1601396525.40 151.5893 60.0005 32.0000 1.9987 2.0005 403.9437 404.3771 0.0673 -1.0000 -1.0000 2218116 1601396525.50 151.5165 60.0005 32.0000 1.9982 2.0000 403.9427 404.3774 0.0675 -1.0000 -1.0000 2218186 1601396525.60 151.3190 60.0005 32.0000 1.9970 1.9988 404.0212 404.4550 0.0674 -1.0000 -1.0000 2218256 1601396525.70 151.3190 60.0005 32.0000 1.9975 1.9992 404.2061 404.6405 0.0674 -1.0000 -1.0000 2218316 1601396525.80 151.3190 60.0005 32.0000 1.9976 1.9993 404.1985 404.6327 0.0674 -1.0000 -1.0000 2218556 1601396525.90 151.3190 60.0005 32.0000 1.9981 1.9999 403.9724 404.4055 0.0671 -1.0000 -1.0000 2218616 1601396526.00 151.3190 60.0005 32.0000 1.9968 1.9986 404.1421 404.5731 0.0670 -1.0000 -1.0000 2218676 1601396526.10 151.5258 60.0005 32.0000 1.9968 1.9985 404.1486 404.5818 0.0673 -1.0000 -1.0000 2218756 1601396526.20 151.5258 60.0005 32.0000 1.9968 1.9986 404.3674 404.8021 0.0674 -1.0000 -1.0000 2218816 1601396526.30 151.5258 60.0005 32.0000 1.9977 1.9994 404.1484 404.5823 0.0674 -1.0000 -1.0000 2219026 1601396526.40 151.5258 60.0005 32.0000 1.9978 1.9996 403.9517 404.3845 0.0671 -1.0000 -1.0000 2219106 1601396526.50 151.5258 60.0005 32.0000 1.9970 1.9988 404.4742 404.9071 0.0671 -1.0000 -1.0000 2219176 1601396526.60 151.6189 60.0005 32.0000 1.9961 1.9978 404.2256 404.6580 0.0672 -1.0000 -1.0000 2219236 1601396526.70 151.6845 60.0005 32.0000 1.9980 1.9998 403.9114 404.3432 0.0669 -1.0000 -1.0000 2219316 1601396526.80 151.6845 60.0005 32.0000 1.9982 1.9999 403.8938 404.3255 0.0672 -1.0000 -1.0000 2219556 1601396526.90 151.6845 60.0005 32.0000 1.9973 1.9990 404.1651 404.5986 0.0673 -1.0000 -1.0000 2219636 1601396527.00 151.6845 60.0005 32.0000 1.9968 1.9986 404.2870 404.7186 0.0668 -1.0000 -1.0000 2219696 1601396527.10 151.6845 60.0005 32.0000 1.9969 1.9987 404.1605 404.5916 0.0670 -1.0000 -1.0000 2219766 1601396527.20 151.4687 60.0005 32.0000 1.9981 1.9998 403.8809 404.3143 0.0673 -1.0000 -1.0000 2219876 1601396527.30 151.4687 60.0005 32.0000 1.9957 1.9975 403.9024 404.3360 0.0673 -1.0000 -1.0000 2220046 1601396527.40 151.4687 60.0005 32.0000 1.9962 1.9979 404.4001 404.8332 0.0672 -1.0000 -1.0000 2220106 1601396527.50 151.4687 60.0005 32.0000 1.9982 2.0000 403.8774 404.3115 0.0674 -1.0000 -1.0000 2220186 1601396527.60 151.4687 60.0005 32.0000 1.9978 1.9996 403.9274 404.3606 0.0673 -1.0000 -1.0000 2220246 1601396527.70 151.4738 60.0005 32.0000 1.9970 1.9988 404.1059 404.5396 0.0673 -1.0000 -1.0000 2220306 1601396527.80 151.5180 60.0005 32.0000 1.9965 1.9983 404.1299 404.5643 0.0672 -1.0000 -1.0000 2220676 1601396527.90 151.5180 60.0005 32.0000 1.9990 2.0008 404.1077 404.5426 0.0674 -1.0000 -1.0000 2220736 1601396528.00 151.5180 60.0005 32.0000 1.9991 2.0008 403.9926 404.4265 0.0674 -1.0000 -1.0000 2220806 1601396528.10 151.5180 60.0005 32.0000 1.9992 2.0010 404.0879 404.5207 0.0672 -1.0000 -1.0000 2220876 1601396528.20 151.5180 60.0005 32.0000 1.9958 1.9976 404.1140 404.5483 0.0673 -1.0000 -1.0000 2220936 1601396528.30 151.5180 60.0005 32.0000 1.9951 1.9969 404.2680 404.7017 0.0674 -1.0000 -1.0000 2220996 1601396528.40 151.5180 60.0005 32.0000 1.9958 1.9975 404.2204 404.6522 0.0672 -1.0000 -1.0000 2221266 1601396528.50 151.5180 60.0005 32.0000 1.9977 1.9995 404.1644 404.5989 0.0673 -1.0000 -1.0000 2221326 1601396528.60 151.5180 60.0005 32.0000 1.9972 1.9989 404.1520 404.5859 0.0674 -1.0000 -1.0000 2221386 1601396528.70 151.5180 60.0005 32.0000 1.9963 1.9980 404.1538 404.5862 0.0671 -1.0000 -1.0000 2221466 1601396528.80 151.4013 60.0005 32.0000 1.9961 1.9979 404.3649 404.7984 0.0674 -1.0000 -1.0000 2221526 1601396528.90 151.3432 60.0005 32.0000 1.9969 1.9987 404.0302 404.4638 0.0672 -1.0000 -1.0000 2221696 1601396529.00 151.3432 60.0005 32.0000 1.9981 1.9999 403.7009 404.1335 0.0673 -1.0000 -1.0000 2221756 1601396529.10 151.3432 60.0005 32.0000 1.9980 1.9997 403.8249 404.2586 0.0674 -1.0000 -1.0000 2221816 1601396529.20 151.3432 60.0005 32.0000 1.9967 1.9984 404.1080 404.5413 0.0672 -1.0000 -1.0000 2221896 1601396529.30 151.3520 60.0005 32.0000 1.9956 1.9973 404.3348 404.7672 0.0670 -1.0000 -1.0000 2221956 1601396529.40 151.5896 60.0005 32.0000 1.9965 1.9982 404.2970 404.7291 0.0672 -1.0000 -1.0000 2222016 1601396529.50 151.6551 60.0005 32.0000 1.9974 1.9991 404.1672 404.6019 0.0675 -1.0000 -1.0000 2222086 1601396529.60 151.6551 60.0005 32.0000 1.9983 2.0000 403.9485 404.3829 0.0674 -1.0000 -1.0000 2222156 1601396529.70 151.6551 60.0005 32.0000 1.9975 1.9993 404.0699 404.5037 0.0674 -1.0000 -1.0000 2222216 1601396529.80 151.6551 60.0005 32.0000 1.9971 1.9989 404.3594 404.7939 0.0674 -1.0000 -1.0000 2222286 1601396529.90 151.6035 60.0009 32.0000 1.9977 1.9994 403.9949 404.4273 0.0672 -1.0000 -1.0000 2222526 1601396530.00 151.6035 60.0009 32.0000 1.9970 1.9988 403.9639 404.3979 0.0674 -1.0000 -1.0000 2222586 1601396530.10 151.6035 60.0009 32.0000 1.9972 1.9990 404.3122 404.7460 0.0673 -1.0000 -1.0000 2222666 1601396530.20 151.6035 60.0009 32.0000 1.9971 1.9989 404.3442 404.7785 0.0675 -1.0000 -1.0000 2222726 1601396530.30 151.6035 60.0009 32.0000 1.9980 1.9997 404.0874 404.5234 0.0675 -1.0000 -1.0000 2222786 1601396530.40 151.6035 60.0009 32.0000 1.9981 1.9999 403.9131 404.3448 0.0670 -1.0000 -1.0000 2223196 1601396530.50 151.6035 60.0009 32.0000 1.9980 1.9998 404.1198 404.5527 0.0673 -1.0000 -1.0000 2223265 1601396530.60 151.4548 60.0009 32.0000 1.9958 1.9976 404.4668 404.9017 0.0674 -1.0000 -1.0000 2223335 1601396530.70 151.4548 60.0009 32.0000 1.9972 1.9989 404.3501 404.7829 0.0673 -1.0000 -1.0000 2223475 1601396530.80 151.4548 60.0009 32.0000 1.9970 1.9988 404.2845 404.7191 0.0674 -1.0000 -1.0000 2223545 1601396530.90 151.4548 60.0009 32.0000 1.9982 1.9999 404.1391 404.5728 0.0672 -1.0000 -1.0000 2223615 1601396531.00 151.4548 60.0009 32.0000 1.9973 1.9991 404.3211 404.7530 0.0672 -1.0000 -1.0000 2223675 1601396531.10 151.4626 60.0009 32.0000 1.9954 1.9972 404.2824 404.7175 0.0675 -1.0000 -1.0000 2223735 1601396531.20 151.4642 60.0009 32.0000 1.9968 1.9986 404.3945 404.8297 0.0676 -1.0000 -1.0000 2223815 1601396531.30 151.4581 60.0009 32.0000 1.9986 2.0003 404.1630 404.5990 0.0677 -1.0000 -1.0000 2223885 1601396531.40 151.4581 60.0009 32.0000 1.9982 2.0000 404.0560 404.4901 0.0673 -1.0000 -1.0000 2224055 1601396531.50 151.4581 60.0009 32.0000 1.9994 2.0012 403.8650 404.2997 0.0674 -1.0000 -1.0000 2224125 1601396531.60 151.4581 60.0009 32.0000 1.9968 1.9985 404.1452 404.5775 0.0672 -1.0000 -1.0000 2224195 1601396531.70 151.5208 60.0009 32.0000 1.9965 1.9983 404.4370 404.8711 0.0674 -1.0000 -1.0000 2224255 1601396531.80 151.5208 60.0009 32.0000 1.9962 1.9980 404.3276 404.7615 0.0672 -1.0000 -1.0000 2224325 1601396531.90 151.5208 60.0009 32.0000 1.9966 1.9984 404.0104 404.4430 0.0673 -1.0000 -1.0000 2224765 1601396532.00 151.5208 60.0009 32.0000 1.9976 1.9994 404.1076 404.5416 0.0674 -1.0000 -1.0000 2224825 1601396532.10 151.5208 60.0009 32.0000 1.9966 1.9984 404.2663 404.7014 0.0674 -1.0000 -1.0000 2224895 1601396532.20 151.7140 60.0009 32.0000 1.9961 1.9978 404.3725 404.8053 0.0671 -1.0000 -1.0000 2224965 1601396532.30 151.7253 60.0009 32.0000 1.9974 1.9991 403.9185 404.3503 0.0670 -1.0000 -1.0000 2225025 1601396532.40 151.7253 60.0009 32.0000 1.9987 2.0005 403.9461 404.3762 0.0668 -1.0000 -1.0000 2225315 1601396532.50 151.7253 60.0009 32.0000 1.9970 1.9988 403.9918 404.4240 0.0672 -1.0000 -1.0000 2225375 1601396532.60 151.7253 60.0009 32.0000 1.9973 1.9991 404.2880 404.7213 0.0672 -1.0000 -1.0000 2225445 1601396532.70 151.7253 60.0009 32.0000 1.9971 1.9989 404.2541 404.6859 0.0670 -1.0000 -1.0000 2225515 1601396532.80 151.5831 60.0009 32.0000 1.9982 1.9999 403.9279 404.3594 0.0671 -1.0000 -1.0000 2225575 1601396532.90 151.5831 60.0009 32.0000 1.9970 1.9987 403.7066 404.1398 0.0674 -1.0000 -1.0000 2225685 1601396533.00 151.5831 60.0009 32.0000 1.9967 1.9985 404.3251 404.7586 0.0673 -1.0000 -1.0000 2225815 1601396533.10 151.5831 60.0009 32.0000 1.9965 1.9983 404.2663 404.7003 0.0674 -1.0000 -1.0000 2225875 1601396533.20 151.5831 60.0009 32.0000 1.9998 2.0016 403.9957 404.4289 0.0671 -1.0000 -1.0000 2225955 1601396533.30 151.5831 60.0009 32.0000 1.9995 2.0012 404.0133 404.4456 0.0672 -1.0000 -1.0000 2226015 1601396533.40 151.5831 60.0009 32.0000 1.9978 1.9995 404.0946 404.5283 0.0672 -1.0000 -1.0000 2226075 1601396533.50 151.5831 60.0009 32.0000 1.9968 1.9986 404.3205 404.7533 0.0672 -1.0000 -1.0000 2226284 1601396533.60 151.3603 60.0009 32.0000 1.9984 2.0002 404.1407 404.5726 0.0670 -1.0000 -1.0000 2226344 1601396533.70 151.2844 60.0009 32.0000 1.9966 1.9984 404.0061 404.4382 0.0671 -1.0000 -1.0000 2226404 1601396533.80 151.2844 60.0009 32.0000 1.9974 1.9992 403.7605 404.1924 0.0671 -1.0000 -1.0000 2226474 1601396533.90 151.3119 60.0009 32.0000 1.9984 2.0001 404.2223 404.6553 0.0672 -1.0000 -1.0000 2226544 1601396534.00 151.4105 60.0009 32.0000 1.9967 1.9984 404.3598 404.7940 0.0674 -1.0000 -1.0000 2226774 1601396534.10 151.4105 60.0009 32.0000 1.9964 1.9982 404.3527 404.7879 0.0675 -1.0000 -1.0000 2226854 1601396534.20 151.4105 60.0009 32.0000 1.9968 1.9985 404.2743 404.7080 0.0673 -1.0000 -1.0000 2226914 1601396534.30 151.4105 60.0009 32.0000 1.9996 2.0014 403.8613 404.2955 0.0674 -1.0000 -1.0000 2226974 1601396534.40 151.4105 60.0009 32.0000 1.9975 1.9993 404.0772 404.5116 0.0675 -1.0000 -1.0000 2227044 1601396534.50 151.6413 60.0009 32.0000 1.9947 1.9964 404.2138 404.6471 0.0672 -1.0000 -1.0000 2227284 1601396534.60 151.6413 60.0009 32.0000 1.9974 1.9992 404.1285 404.5616 0.0673 -1.0000 -1.0000 2227344 1601396534.70 151.6413 60.0009 32.0000 1.9994 2.0012 403.7250 404.1584 0.0673 -1.0000 -1.0000 2227424 1601396534.80 151.6413 60.0009 32.0000 1.9981 1.9999 403.8578 404.2905 0.0671 -1.0000 -1.0000 2227484 1601396534.90 151.6413 60.0009 32.0000 1.9978 1.9996 404.0846 404.5159 0.0671 -1.0000 -1.0000 2227554 1601396535.00 151.6017 60.0010 32.0000 1.9963 1.9981 404.1736 404.6071 0.0673 -1.0000 -1.0000 2228284 1601396535.10 151.5726 60.0011 32.0000 1.9985 2.0003 404.2500 404.6844 0.0674 -1.0000 -1.0000 2228344 1601396535.20 151.5726 60.0011 32.0000 2.0008 2.0026 403.9430 404.3770 0.0674 -1.0000 -1.0000 2228434 1601396535.30 151.5726 60.0011 32.0000 1.9982 1.9999 403.9485 404.3816 0.0672 -1.0000 -1.0000 2228504 1601396535.40 151.5726 60.0011 32.0000 1.9983 2.0001 404.2085 404.6437 0.0676 -1.0000 -1.0000 2228583 1601396535.50 151.5726 60.0011 32.0000 1.9981 1.9998 404.0890 404.5216 0.0672 -1.0000 -1.0000 2228653 1601396535.60 151.5726 60.0011 32.0000 1.9980 1.9998 404.1109 404.5442 0.0673 -1.0000 -1.0000 2228724 1601396535.70 151.5726 60.0011 32.0000 1.9977 1.9995 403.6339 404.0680 0.0675 -1.0000 -1.0000 2228784 1601396535.80 151.5726 60.0011 32.0000 1.9952 1.9970 404.3879 404.8227 0.0675 -1.0000 -1.0000 2228853 1601396535.90 151.3102 60.0011 32.0000 1.9963 1.9981 404.2116 404.6467 0.0675 -1.0000 -1.0000 2228914 1601396536.00 151.3102 60.0011 32.0000 1.9983 2.0000 403.9258 404.3604 0.0675 -1.0000 -1.0000 2228983 1601396536.10 151.3102 60.0011 32.0000 1.9986 2.0004 403.7799 404.2139 0.0673 -1.0000 -1.0000 2229063 1601396536.20 151.3102 60.0011 32.0000 1.9978 1.9995 404.3532 404.7842 0.0670 -1.0000 -1.0000 2229133 1601396536.30 151.3102 60.0011 32.0000 1.9971 1.9988 404.2075 404.6417 0.0675 -1.0000 -1.0000 2229193 1601396536.40 151.3920 60.0011 32.0000 1.9987 2.0005 404.0308 404.4655 0.0675 -1.0000 -1.0000 2229263 1601396536.50 151.3846 60.0011 32.0000 1.9992 2.0010 403.9626 404.3959 0.0673 -1.0000 -1.0000 2229323 1601396536.60 151.3846 60.0011 32.0000 1.9988 2.0006 404.3954 404.8299 0.0674 -1.0000 -1.0000 2229393 1601396536.70 151.6561 60.0011 32.0000 1.9964 1.9981 404.2400 404.6745 0.0675 -1.0000 -1.0000 2229463 1601396536.80 151.6561 60.0011 32.0000 1.9975 1.9993 403.9126 404.3477 0.0675 -1.0000 -1.0000 2229523 1601396536.90 151.6561 60.0011 32.0000 1.9991 2.0008 403.8512 404.2854 0.0674 -1.0000 -1.0000 2229593 1601396537.00 151.6561 60.0011 32.0000 1.9968 1.9986 404.0632 404.4974 0.0674 -1.0000 -1.0000 2229663 1601396537.10 151.6561 60.0011 32.0000 1.9956 1.9973 404.1363 404.5702 0.0673 -1.0000 -1.0000 2229783 1601396537.20 151.6561 60.0011 32.0000 1.9958 1.9976 404.2612 404.6950 0.0674 -1.0000 -1.0000 2229853 1601396537.30 151.6561 60.0011 32.0000 1.9991 2.0009 403.9381 404.3724 0.0675 -1.0000 -1.0000 2229923 1601396537.40 151.6561 60.0011 32.0000 1.9974 1.9991 403.9786 404.4105 0.0671 -1.0000 -1.0000 2229983 1601396537.50 151.6561 60.0011 32.0000 1.9967 1.9985 404.3610 404.7954 0.0674 -1.0000 -1.0000 2230063 1601396537.60 151.6561 60.0011 32.0000 1.9958 1.9975 404.3178 404.7518 0.0673 -1.0000 -1.0000 2230283 1601396537.70 151.6561 60.0011 32.0000 1.9966 1.9984 403.9324 404.3673 0.0676 -1.0000 -1.0000 2230343 1601396537.80 151.4444 60.0011 32.0000 1.9978 1.9996 403.7662 404.1991 0.0672 -1.0000 -1.0000 2230413 1601396537.90 151.4444 60.0011 32.0000 1.9964 1.9982 403.9931 404.4255 0.0673 -1.0000 -1.0000 2230493 1601396538.00 151.4444 60.0011 32.0000 1.9956 1.9974 404.2406 404.6748 0.0673 -1.0000 -1.0000 2230553 1601396538.10 151.4444 60.0011 32.0000 1.9953 1.9970 404.1719 404.6046 0.0673 -1.0000 -1.0000 2231023 1601396538.20 151.4444 60.0011 32.0000 1.9965 1.9982 404.1269 404.5615 0.0674 -1.0000 -1.0000 2231083 1601396538.30 151.4444 60.0011 32.0000 1.9976 1.9994 403.6435 404.0766 0.0674 -1.0000 -1.0000 2231143 1601396538.40 151.4444 60.0011 32.0000 1.9968 1.9986 403.7669 404.2020 0.0675 -1.0000 -1.0000 2231223 1601396538.50 151.4444 60.0011 32.0000 1.9970 1.9988 404.2289 404.6632 0.0675 -1.0000 -1.0000 2231283 1601396538.60 151.4444 60.0011 32.0000 1.9971 1.9989 404.4216 404.8560 0.0673 -1.0000 -1.0000 2231513 1601396538.70 151.4444 60.0011 32.0000 1.9975 1.9993 404.2820 404.7154 0.0673 -1.0000 -1.0000 2231583 1601396538.80 151.4444 60.0011 32.0000 1.9985 2.0003 404.0853 404.5187 0.0673 -1.0000 -1.0000 2231643 1601396538.90 151.4412 60.0011 32.0000 1.9968 1.9986 404.4183 404.8529 0.0674 -1.0000 -1.0000 2231723 1601396539.00 151.4243 60.0011 32.0000 1.9970 1.9988 404.4013 404.8336 0.0670 -1.0000 -1.0000 2231783 1601396539.10 151.4243 60.0011 32.0000 1.9975 1.9993 404.1515 404.5827 0.0672 -1.0000 -1.0000 2232033 1601396539.20 151.3528 60.0011 32.0000 1.9975 1.9992 403.8843 404.3164 0.0670 -1.0000 -1.0000 2232103 1601396539.30 151.3528 60.0011 32.0000 1.9961 1.9978 404.2584 404.6924 0.0674 -1.0000 -1.0000 2232173 1601396539.40 151.3528 60.0011 32.0000 1.9960 1.9978 404.1962 404.6306 0.0674 -1.0000 -1.0000 2232233 1601396539.50 151.4797 60.0011 32.0000 1.9957 1.9975 404.2521 404.6864 0.0674 -1.0000 -1.0000 2232303 1601396539.60 151.4797 60.0011 32.0000 1.9979 1.9997 403.8769 404.3113 0.0675 -1.0000 -1.0000 2232692 1601396539.70 151.4797 60.0011 32.0000 1.9980 1.9998 403.7957 404.2273 0.0671 -1.0000 -1.0000 2232752 1601396539.80 151.4797 60.0011 32.0000 1.9954 1.9972 404.2195 404.6529 0.0674 -1.0000 -1.0000 2232822 1601396539.90 151.4797 60.0011 32.0000 1.9964 1.9982 404.2896 404.7236 0.0674 -1.0000 -1.0000 2232892 1601396540.00 151.5563 60.0018 32.0000 1.9986 2.0003 403.8731 404.3080 0.0674 -1.0000 -1.0000 2232952 1601396540.10 151.6538 60.0027 32.0000 1.9974 1.9991 403.7399 404.1721 0.0672 -1.0000 -1.0000 2233022 1601396540.20 151.6538 60.0027 32.0000 1.9979 1.9996 403.9348 404.3696 0.0676 -1.0000 -1.0000 2233152 1601396540.30 151.6538 60.0027 32.0000 1.9956 1.9973 404.1968 404.6302 0.0673 -1.0000 -1.0000 2233212 1601396540.40 151.6538 60.0027 32.0000 1.9957 1.9975 404.1985 404.6324 0.0673 -1.0000 -1.0000 2233292 1601396540.50 151.4560 60.0027 32.0000 1.9954 1.9971 404.1114 404.5451 0.0673 -1.0000 -1.0000 2233352 1601396540.60 151.4560 60.0027 32.0000 1.9973 1.9990 403.8297 404.2626 0.0674 -1.0000 -1.0000 2233412 1601396540.70 151.4560 60.0027 32.0000 1.9973 1.9991 403.6572 404.0909 0.0674 -1.0000 -1.0000 2233652 1601396540.80 151.4560 60.0027 32.0000 1.9971 1.9989 404.1536 404.5871 0.0674 -1.0000 -1.0000 2233712 1601396540.90 151.4560 60.0027 32.0000 1.9948 1.9966 404.2898 404.7253 0.0675 -1.0000 -1.0000 2233792 1601396541.00 151.4560 60.0027 32.0000 1.9962 1.9979 404.2882 404.7232 0.0675 -1.0000 -1.0000 2233852 1601396541.10 151.3416 60.0027 32.0000 1.9963 1.9981 403.8749 404.3097 0.0675 -1.0000 -1.0000 2233912 1601396541.20 151.3490 60.0027 32.0000 1.9959 1.9976 403.9976 404.4307 0.0673 -1.0000 -1.0000 2233992 1601396541.30 151.5781 60.0027 32.0000 1.9953 1.9971 404.1768 404.6102 0.0673 -1.0000 -1.0000 2234052 1601396541.40 151.5781 60.0027 32.0000 1.9959 1.9976 404.2131 404.6476 0.0675 -1.0000 -1.0000 2234112 1601396541.50 151.5781 60.0027 32.0000 1.9975 1.9992 404.0879 404.5219 0.0675 -1.0000 -1.0000 2234182 1601396541.60 151.5781 60.0027 32.0000 1.9985 2.0003 404.0893 404.5244 0.0675 -1.0000 -1.0000 2234252 1601396541.70 151.5781 60.0027 32.0000 1.9994 2.0012 403.8824 404.3177 0.0676 -1.0000 -1.0000 2234312 1601396541.80 151.5165 60.0027 32.0000 1.9965 1.9983 404.1204 404.5544 0.0674 -1.0000 -1.0000 2234392 1601396541.90 151.3611 60.0027 32.0000 1.9951 1.9969 404.2947 404.7291 0.0674 -1.0000 -1.0000 2234451 1601396542.00 151.3611 60.0027 32.0000 1.9961 1.9979 404.0972 404.5316 0.0674 -1.0000 -1.0000 2234511 1601396542.10 151.3611 60.0027 32.0000 1.9980 1.9998 403.9080 404.3396 0.0671 -1.0000 -1.0000 2234582 1601396542.20 151.3611 60.0027 32.0000 1.9993 2.0011 404.1159 404.5499 0.0674 -1.0000 -1.0000 2235311 1601396542.30 151.3611 60.0027 32.0000 1.9964 1.9982 404.4249 404.8587 0.0672 -1.0000 -1.0000 2235381 1601396542.40 151.3611 60.0027 32.0000 1.9961 1.9978 404.3128 404.7474 0.0675 -1.0000 -1.0000 2235451 1601396542.50 151.3611 60.0027 32.0000 1.9978 1.9996 404.0164 404.4516 0.0676 -1.0000 -1.0000 2235521 1601396542.60 151.3480 60.0027 32.0000 1.9982 2.0000 403.9651 404.3993 0.0674 -1.0000 -1.0000 2235581 1601396542.70 151.3368 60.0027 32.0000 1.9969 1.9987 404.1022 404.5380 0.0676 -1.0000 -1.0000 2235651 1601396542.80 151.3368 60.0027 32.0000 1.9942 1.9959 404.2871 404.7219 0.0674 -1.0000 -1.0000 2235711 1601396542.90 151.3368 60.0027 32.0000 1.9961 1.9978 404.2302 404.6645 0.0674 -1.0000 -1.0000 2235801 1601396543.00 151.6551 60.0027 32.0000 1.9988 2.0006 403.9736 404.4077 0.0673 -1.0000 -1.0000 2235911 1601396543.10 151.6551 60.0027 32.0000 1.9980 1.9998 403.8762 404.3074 0.0671 -1.0000 -1.0000 2235981 1601396543.20 151.6551 60.0027 32.0000 1.9971 1.9988 404.1281 404.5626 0.0675 -1.0000 -1.0000 2236051 1601396543.30 151.6551 60.0027 32.0000 1.9978 1.9995 404.3269 404.7613 0.0674 -1.0000 -1.0000 2236111 1601396543.40 151.6551 60.0027 32.0000 1.9996 2.0014 403.7915 404.2255 0.0674 -1.0000 -1.0000 2236171 1601396543.50 151.6008 60.0027 32.0000 1.9965 1.9982 404.0798 404.5137 0.0674 -1.0000 -1.0000 2236251 1601396543.60 151.5980 60.0027 32.0000 1.9963 1.9981 404.5042 404.9388 0.0674 -1.0000 -1.0000 2236311 1601396543.70 151.5980 60.0027 32.0000 1.9978 1.9995 404.1835 404.6176 0.0674 -1.0000 -1.0000 2236381 1601396543.80 151.3914 60.0027 32.0000 1.9964 1.9982 403.8475 404.2809 0.0673 -1.0000 -1.0000 2236561 1601396543.90 151.3740 60.0027 32.0000 1.9993 2.0011 403.8124 404.2469 0.0676 -1.0000 -1.0000 2236621 1601396544.00 151.3740 60.0027 32.0000 1.9975 1.9993 404.0482 404.4790 0.0670 -1.0000 -1.0000 2236701 1601396544.10 151.3740 60.0027 32.0000 1.9968 1.9985 404.0650 404.4984 0.0673 -1.0000 -1.0000 2236781 1601396544.20 151.3740 60.0027 32.0000 1.9982 2.0000 403.9499 404.3844 0.0676 -1.0000 -1.0000 2236841 1601396544.30 151.3740 60.0027 32.0000 1.9994 2.0011 403.8640 404.2984 0.0673 -1.0000 -1.0000 2237081 1601396544.40 151.3740 60.0027 32.0000 1.9976 1.9993 403.9632 404.3954 0.0672 -1.0000 -1.0000 2237151 1601396544.50 151.3740 60.0027 32.0000 1.9963 1.9981 404.1599 404.5932 0.0673 -1.0000 -1.0000 2237211 1601396544.60 151.5001 60.0043 32.0000 1.9962 1.9979 404.1263 404.5601 0.0673 -1.0000 -1.0000 2237271 1601396544.70 151.5001 60.0043 32.0000 1.9995 2.0012 403.8452 404.2777 0.0671 -1.0000 -1.0000 2237351 1601396544.80 151.5001 60.0043 32.0000 1.9995 2.0012 403.9861 404.4176 0.0675 -1.0000 -1.0000 2237781 1601396544.90 151.5001 60.0043 32.0000 1.9973 1.9991 404.1791 404.6129 0.0674 -1.0000 -1.0000 2237851 1601396545.00 151.5001 60.0043 32.0000 1.9978 1.9996 404.3355 404.7686 0.0673 -1.0000 -1.0000 2237911 1601396545.10 151.5001 60.0043 32.0000 1.9983 2.0000 404.2863 404.7196 0.0671 -1.0000 -1.0000 2237981 1601396545.20 151.5967 60.0043 32.0000 1.9977 1.9995 403.8054 404.2389 0.0674 -1.0000 -1.0000 2238061 1601396545.30 151.6024 60.0043 32.0000 1.9978 1.9996 404.1261 404.5601 0.0674 -1.0000 -1.0000 2238161 1601396545.40 151.6024 60.0043 32.0000 1.9979 1.9997 404.2637 404.6979 0.0674 -1.0000 -1.0000 2238301 1601396545.50 151.6024 60.0043 32.0000 1.9965 1.9983 404.2318 404.6646 0.0672 -1.0000 -1.0000 2238371 1601396545.60 151.6024 60.0043 32.0000 1.9976 1.9993 404.0257 404.4596 0.0674 -1.0000 -1.0000 2238431 1601396545.70 151.6024 60.0043 32.0000 1.9975 1.9993 403.9877 404.4212 0.0673 -1.0000 -1.0000 2238501 1601396545.80 151.6904 60.0043 32.0000 1.9981 1.9999 404.2177 404.6507 0.0672 -1.0000 -1.0000 2238570 1601396545.90 151.6904 60.0043 32.0000 1.9970 1.9988 404.4044 404.8393 0.0675 -1.0000 -1.0000 2238821 1601396546.00 151.6904 60.0043 32.0000 1.9975 1.9993 404.0929 404.5271 0.0674 -1.0000 -1.0000 2238880 1601396546.10 151.6904 60.0043 32.0000 1.9981 1.9999 403.7454 404.1781 0.0673 -1.0000 -1.0000 2238950 1601396546.20 151.6904 60.0043 32.0000 1.9988 2.0006 403.7613 404.1958 0.0674 -1.0000 -1.0000 2239020 1601396546.30 151.5049 60.0043 32.0000 1.9978 1.9995 403.9780 404.4122 0.0675 -1.0000 -1.0000 2239100 1601396546.40 151.5049 60.0043 32.0000 1.9977 1.9994 404.2667 404.6992 0.0672 -1.0000 -1.0000 2239380 1601396546.50 151.5049 60.0043 32.0000 1.9971 1.9988 404.3231 404.7581 0.0675 -1.0000 -1.0000 2239440 1601396546.60 151.5049 60.0043 32.0000 1.9981 1.9999 404.1606 404.5932 0.0670 -1.0000 -1.0000 2239500 1601396546.70 151.5049 60.0043 32.0000 1.9976 1.9994 403.7774 404.2092 0.0672 -1.0000 -1.0000 2239570 1601396546.80 151.4875 60.0043 32.0000 1.9967 1.9984 404.2335 404.6679 0.0674 -1.0000 -1.0000 2239640 1601396546.90 151.4819 60.0043 32.0000 1.9973 1.9990 404.2032 404.6370 0.0674 -1.0000 -1.0000 2239770 1601396547.00 151.4819 60.0043 32.0000 1.9984 2.0001 404.0184 404.4515 0.0672 -1.0000 -1.0000 2239830 1601396547.10 151.4819 60.0043 32.0000 1.9983 2.0001 404.0473 404.4809 0.0673 -1.0000 -1.0000 2239900 1601396547.20 151.4819 60.0043 32.0000 1.9983 2.0001 404.0191 404.4528 0.0674 -1.0000 -1.0000 2239970 1601396547.30 151.4819 60.0043 32.0000 1.9968 1.9986 404.3143 404.7482 0.0673 -1.0000 -1.0000 2240030 1601396547.40 151.5517 60.0043 32.0000 1.9995 2.0013 404.3244 404.7574 0.0673 -1.0000 -1.0000 2240530 1601396547.50 151.5569 60.0043 32.0000 1.9977 1.9994 404.1143 404.5493 0.0675 -1.0000 -1.0000 2240610 1601396547.60 151.5569 60.0043 32.0000 2.0000 2.0018 403.8516 404.2848 0.0672 -1.0000 -1.0000 2240670 1601396547.70 151.5569 60.0043 32.0000 1.9981 1.9999 404.1081 404.5419 0.0674 -1.0000 -1.0000 2240730 1601396547.80 151.5569 60.0043 32.0000 1.9954 1.9971 404.2974 404.7318 0.0674 -1.0000 -1.0000 2240810 1601396547.90 151.5569 60.0043 32.0000 1.9978 1.9995 403.9704 404.4042 0.0673 -1.0000 -1.0000 2241050 1601396548.00 151.6524 60.0043 32.0000 2.0001 2.0019 403.9109 404.3424 0.0671 -1.0000 -1.0000 2241119 1601396548.10 151.6524 60.0043 32.0000 1.9982 1.9999 404.2947 404.7294 0.0674 -1.0000 -1.0000 2241190 1601396548.20 151.6524 60.0043 32.0000 1.9962 1.9980 404.1542 404.5883 0.0673 -1.0000 -1.0000 2241249 1601396548.30 151.6524 60.0043 32.0000 1.9998 2.0015 403.9710 404.4050 0.0674 -1.0000 -1.0000 2241310 1601396548.40 151.6524 60.0043 32.0000 1.9969 1.9987 403.8257 404.2586 0.0673 -1.0000 -1.0000 2241389 1601396548.50 151.4039 60.0043 32.0000 1.9967 1.9984 404.1335 404.5676 0.0674 -1.0000 -1.0000 2241449 1601396548.60 151.3453 60.0043 32.0000 1.9966 1.9984 404.3651 404.7997 0.0674 -1.0000 -1.0000 2241519 1601396548.70 151.3453 60.0043 32.0000 1.9975 1.9993 403.8867 404.3213 0.0674 -1.0000 -1.0000 2241589 1601396548.80 151.3453 60.0043 32.0000 1.9975 1.9993 403.8232 404.2565 0.0675 -1.0000 -1.0000 2241649 1601396548.90 151.3453 60.0043 32.0000 1.9981 1.9998 403.8705 404.3022 0.0671 -1.0000 -1.0000 2241729 1601396549.00 151.3453 60.0043 32.0000 1.9984 2.0002 404.1194 404.5542 0.0676 -1.0000 -1.0000 2241789 1601396549.10 151.2970 60.0043 32.0000 1.9984 2.0002 404.2705 404.7059 0.0674 -1.0000 -1.0000 2241849 1601396549.20 151.2970 60.0043 32.0000 1.9972 1.9990 404.0353 404.4700 0.0676 -1.0000 -1.0000 2241919 1601396549.30 151.2970 60.0043 32.0000 1.9982 2.0000 403.7720 404.2069 0.0675 -1.0000 -1.0000 2241989 1601396549.40 151.2970 60.0043 32.0000 1.9976 1.9994 403.8485 404.2822 0.0674 -1.0000 -1.0000 2242049 1601396549.50 151.2970 60.0043 32.0000 1.9970 1.9987 404.0653 404.5004 0.0675 -1.0000 -1.0000 2242289 1601396549.60 151.2970 60.0043 32.0000 1.9984 2.0001 404.3554 404.7899 0.0674 -1.0000 -1.0000 2242349 1601396549.70 151.4816 60.0035 32.0000 1.9971 1.9989 404.2822 404.7163 0.0673 -1.0000 -1.0000 2242419 1601396549.80 151.4816 60.0035 32.0000 1.9982 2.0000 404.1300 404.5653 0.0676 -1.0000 -1.0000 2242489 1601396549.90 151.4816 60.0035 32.0000 1.9991 2.0009 404.0352 404.4691 0.0673 -1.0000 -1.0000 2242549 1601396550.00 151.4816 60.0035 32.0000 1.9982 1.9999 403.9376 404.3703 0.0672 -1.0000 -1.0000 2242929 1601396550.10 151.4816 60.0035 32.0000 1.9979 1.9996 404.0852 404.5177 0.0672 -1.0000 -1.0000 2243009 1601396550.20 151.7867 60.0035 32.0000 1.9980 1.9997 404.0629 404.4975 0.0673 -1.0000 -1.0000 2243069 1601396550.30 151.7867 60.0035 32.0000 1.9995 2.0013 403.7989 404.2314 0.0672 -1.0000 -1.0000 2243129 1601396550.40 151.7867 60.0035 32.0000 1.9983 2.0001 403.7958 404.2285 0.0673 -1.0000 -1.0000 2243199 1601396550.50 151.7867 60.0035 32.0000 1.9975 1.9993 404.1603 404.5959 0.0675 -1.0000 -1.0000 2243448 1601396550.60 151.7867 60.0035 32.0000 1.9970 1.9988 404.4164 404.8516 0.0676 -1.0000 -1.0000 2243509 1601396550.70 151.7867 60.0035 32.0000 1.9966 1.9984 404.1712 404.6066 0.0676 -1.0000 -1.0000 2243589 1601396550.80 151.6320 60.0035 32.0000 1.9970 1.9988 404.0338 404.4681 0.0674 -1.0000 -1.0000 2243648 1601396550.90 151.6073 60.0035 32.0000 1.9970 1.9987 403.7319 404.1653 0.0673 -1.0000 -1.0000 2243718 1601396551.00 151.6073 60.0035 32.0000 1.9975 1.9992 403.6433 404.0783 0.0675 -1.0000 -1.0000 2243948 1601396551.10 151.6073 60.0035 32.0000 1.9960 1.9978 404.0485 404.4820 0.0673 -1.0000 -1.0000 2244008 1601396551.20 151.6073 60.0035 32.0000 1.9970 1.9988 404.4771 404.9103 0.0672 -1.0000 -1.0000 2244078 1601396551.30 151.6073 60.0035 32.0000 1.9969 1.9987 403.9913 404.4255 0.0673 -1.0000 -1.0000 2244148 1601396551.40 151.4436 60.0035 32.0000 1.9984 2.0002 403.7000 404.1322 0.0673 -1.0000 -1.0000 2244208 1601396551.50 151.4436 60.0035 32.0000 1.9982 1.9999 403.9924 404.4253 0.0671 -1.0000 -1.0000 2244548 1601396551.60 151.4436 60.0035 32.0000 1.9980 1.9998 404.3555 404.7874 0.0671 -1.0000 -1.0000 2244608 1601396551.70 151.4436 60.0035 32.0000 1.9964 1.9982 404.3254 404.7604 0.0675 -1.0000 -1.0000 2244668 1601396551.80 151.4436 60.0035 32.0000 1.9985 2.0003 404.1755 404.6085 0.0671 -1.0000 -1.0000 2244738 1601396551.90 151.3854 60.0035 32.0000 1.9983 2.0001 403.9211 404.3550 0.0674 -1.0000 -1.0000 2244808 1601396552.00 151.3854 60.0035 32.0000 1.9995 2.0013 403.9447 404.3788 0.0674 -1.0000 -1.0000 2245108 1601396552.10 151.3854 60.0035 32.0000 1.9962 1.9979 404.2325 404.6668 0.0674 -1.0000 -1.0000 2245178 1601396552.20 151.3854 60.0035 32.0000 1.9965 1.9982 404.2089 404.6404 0.0672 -1.0000 -1.0000 2245238 1601396552.30 151.3854 60.0035 32.0000 1.9961 1.9978 404.2415 404.6761 0.0675 -1.0000 -1.0000 2245308 1601396552.40 151.3854 60.0035 32.0000 1.9987 2.0004 403.8044 404.2386 0.0675 -1.0000 -1.0000 2245378 1601396552.50 151.3854 60.0035 32.0000 1.9991 2.0009 403.8198 404.2536 0.0674 -1.0000 -1.0000 2245438 1601396552.60 151.7646 60.0035 32.0000 1.9967 1.9985 404.1923 404.6258 0.0671 -1.0000 -1.0000 2245678 1601396552.70 151.7646 60.0035 32.0000 1.9978 1.9996 404.2808 404.7136 0.0672 -1.0000 -1.0000 2245758 1601396552.80 151.7646 60.0035 32.0000 1.9977 1.9995 404.1915 404.6259 0.0674 -1.0000 -1.0000 2245818 1601396552.90 151.7646 60.0035 32.0000 1.9986 2.0004 403.9941 404.4276 0.0672 -1.0000 -1.0000 2245887 1601396553.00 151.7646 60.0035 32.0000 2.0000 2.0018 404.0409 404.4745 0.0673 -1.0000 -1.0000 2245947 1601396553.10 151.6686 60.0035 32.0000 1.9980 1.9998 403.9792 404.4112 0.0671 -1.0000 -1.0000 2246017 1601396553.20 151.5796 60.0035 32.0000 1.9949 1.9966 404.2951 404.7283 0.0672 -1.0000 -1.0000 2246088 1601396553.30 151.5796 60.0035 32.0000 1.9961 1.9979 404.2206 404.6533 0.0672 -1.0000 -1.0000 2246147 1601396553.40 151.5796 60.0035 32.0000 1.9988 2.0006 404.0780 404.5131 0.0676 -1.0000 -1.0000 2246207 1601396553.50 151.5796 60.0035 32.0000 1.9982 2.0000 404.0157 404.4504 0.0674 -1.0000 -1.0000 2246297 1601396553.60 151.5796 60.0035 32.0000 1.9970 1.9988 404.2544 404.6896 0.0675 -1.0000 -1.0000 2246567 1601396553.70 151.5716 60.0035 32.0000 1.9962 1.9980 404.2352 404.6682 0.0672 -1.0000 -1.0000 2246627 1601396553.80 151.5716 60.0035 32.0000 1.9974 1.9991 404.1625 404.5957 0.0673 -1.0000 -1.0000 2246707 1601396553.90 151.5716 60.0035 32.0000 1.9990 2.0007 403.8254 404.2595 0.0675 -1.0000 -1.0000 2246777 1601396554.00 151.5716 60.0035 32.0000 1.9981 1.9999 403.8795 404.3133 0.0673 -1.0000 -1.0000 2246837 1601396554.10 151.5716 60.0035 32.0000 1.9976 1.9994 404.1155 404.5486 0.0673 -1.0000 -1.0000 2247077 1601396554.20 151.4921 60.0035 32.0000 1.9970 1.9988 404.2118 404.6471 0.0676 -1.0000 -1.0000 2247137 1601396554.30 151.4921 60.0035 32.0000 1.9992 2.0010 403.9576 404.3920 0.0674 -1.0000 -1.0000 2247197 1601396554.40 151.4921 60.0035 32.0000 1.9988 2.0006 403.9464 404.3796 0.0672 -1.0000 -1.0000 2247307 1601396554.50 151.4921 60.0035 32.0000 1.9974 1.9991 403.9853 404.4177 0.0671 -1.0000 -1.0000 2247367 1601396554.60 151.4921 60.0035 32.0000 1.9961 1.9979 404.1548 404.5868 0.0672 -1.0000 -1.0000 2247547 1601396554.70 151.4921 60.0035 32.0000 1.9981 1.9999 403.8219 404.2566 0.0675 -1.0000 -1.0000 2247617 1601396554.80 151.5048 60.0035 32.0000 1.9972 1.9989 403.9271 404.3601 0.0672 -1.0000 -1.0000 2247677 1601396554.90 151.7565 60.0038 32.0000 1.9978 1.9996 404.1784 404.6123 0.0674 -1.0000 -1.0000 2247767 1601396555.00 151.7565 60.0038 32.0000 1.9985 2.0002 404.2724 404.7074 0.0676 -1.0000 -1.0000 2247827 1601396555.10 151.7565 60.0038 32.0000 1.9991 2.0009 403.9726 404.4079 0.0676 -1.0000 -1.0000 2248046 1601396555.20 151.7565 60.0038 32.0000 2.0001 2.0018 403.7951 404.2288 0.0673 -1.0000 -1.0000 2248126 1601396555.30 151.7565 60.0038 32.0000 2.0006 2.0024 403.8307 404.2630 0.0671 -1.0000 -1.0000 2248187 1601396555.40 151.4482 60.0038 32.0000 1.9983 2.0000 404.2136 404.6473 0.0674 -1.0000 -1.0000 2248246 1601396555.50 151.4482 60.0038 32.0000 1.9968 1.9986 404.3791 404.8107 0.0670 -1.0000 -1.0000 2248316 1601396555.60 151.4482 60.0038 32.0000 1.9955 1.9973 403.9660 404.3988 0.0673 -1.0000 -1.0000 2248386 1601396555.70 151.4482 60.0038 32.0000 1.9976 1.9994 403.7348 404.1671 0.0672 -1.0000 -1.0000 2248766 1601396555.80 151.4482 60.0038 32.0000 1.9965 1.9983 404.2050 404.6397 0.0675 -1.0000 -1.0000 2248846 1601396555.90 151.4310 60.0038 32.0000 1.9960 1.9978 404.4138 404.8481 0.0673 -1.0000 -1.0000 2248906 1601396556.00 151.3259 60.0038 32.0000 1.9954 1.9972 404.2132 404.6461 0.0671 -1.0000 -1.0000 2248966 1601396556.10 151.3259 60.0038 32.0000 1.9964 1.9981 403.9312 404.3654 0.0673 -1.0000 -1.0000 2249046 1601396556.20 151.3259 60.0038 32.0000 1.9974 1.9992 403.8531 404.2860 0.0674 -1.0000 -1.0000 2249266 1601396556.30 151.3259 60.0038 32.0000 1.9962 1.9980 404.1195 404.5533 0.0672 -1.0000 -1.0000 2249326 1601396556.40 151.3259 60.0038 32.0000 1.9959 1.9977 404.2464 404.6810 0.0675 -1.0000 -1.0000 2249406 1601396556.50 151.3180 60.0038 32.0000 1.9973 1.9991 404.2086 404.6432 0.0674 -1.0000 -1.0000 2249466 1601396556.60 151.3180 60.0038 32.0000 2.0004 2.0022 403.7946 404.2289 0.0675 -1.0000 -1.0000 2249536 1601396556.70 151.3180 60.0038 32.0000 1.9985 2.0002 404.0348 404.4675 0.0673 -1.0000 -1.0000 2249796 1601396556.80 151.3180 60.0038 32.0000 1.9962 1.9980 404.2466 404.6821 0.0674 -1.0000 -1.0000 2249856 1601396556.90 151.3180 60.0038 32.0000 1.9972 1.9990 404.1335 404.5674 0.0674 -1.0000 -1.0000 2249945 1601396557.00 151.3180 60.0038 32.0000 1.9986 2.0003 403.7632 404.1962 0.0672 -1.0000 -1.0000 2250006 1601396557.10 151.4977 60.0038 32.0000 1.9992 2.0010 403.9573 404.3921 0.0673 -1.0000 -1.0000 2250065 1601396557.20 151.5696 60.0038 32.0000 1.9977 1.9995 404.0747 404.5083 0.0675 -1.0000 -1.0000 2250175 1601396557.30 151.5696 60.0038 32.0000 1.9967 1.9984 404.4276 404.8613 0.0672 -1.0000 -1.0000 2250236 1601396557.40 151.5696 60.0038 32.0000 1.9976 1.9993 404.2180 404.6506 0.0672 -1.0000 -1.0000 2250295 1601396557.50 151.5696 60.0038 32.0000 1.9976 1.9994 403.9509 404.3856 0.0676 -1.0000 -1.0000 2250375 1601396557.60 151.5696 60.0038 32.0000 1.9985 2.0003 403.8379 404.2702 0.0672 -1.0000 -1.0000 2250445 1601396557.70 151.4614 60.0038 32.0000 1.9962 1.9980 404.0766 404.5109 0.0673 -1.0000 -1.0000 2250865 1601396557.80 151.4614 60.0038 32.0000 1.9958 1.9975 404.3149 404.7468 0.0670 -1.0000 -1.0000 2250935 1601396557.90 151.4614 60.0038 32.0000 1.9950 1.9968 404.1192 404.5536 0.0675 -1.0000 -1.0000 2250995 1601396558.00 151.4614 60.0038 32.0000 1.9984 2.0001 404.0353 404.4693 0.0674 -1.0000 -1.0000 2251065 1601396558.10 151.4614 60.0038 32.0000 1.9976 1.9993 403.8194 404.2534 0.0674 -1.0000 -1.0000 2251135 1601396558.20 151.5989 60.0038 32.0000 1.9976 1.9994 404.1649 404.5989 0.0674 -1.0000 -1.0000 2252005 1601396558.30 151.5989 60.0038 32.0000 1.9954 1.9972 404.2122 404.6452 0.0672 -1.0000 -1.0000 2252075 1601396558.40 151.5989 60.0038 32.0000 1.9962 1.9980 404.3182 404.7517 0.0673 -1.0000 -1.0000 2252145 1601396558.50 151.5989 60.0038 32.0000 1.9964 1.9981 404.1138 404.5473 0.0673 -1.0000 -1.0000 2252205 1601396558.60 151.5989 60.0038 32.0000 1.9981 1.9998 403.9484 404.3817 0.0674 -1.0000 -1.0000 2252285 1601396558.70 151.5989 60.0038 32.0000 1.9985 2.0002 403.8502 404.2846 0.0674 -1.0000 -1.0000 2252365 1601396558.80 151.6004 60.0038 32.0000 1.9967 1.9985 404.1208 404.5543 0.0673 -1.0000 -1.0000 2252425 1601396558.90 151.6004 60.0038 32.0000 1.9967 1.9985 404.3306 404.7644 0.0674 -1.0000 -1.0000 2252505 1601396559.00 151.6004 60.0038 32.0000 1.9961 1.9979 404.3510 404.7849 0.0673 -1.0000 -1.0000 2252575 1601396559.10 151.6004 60.0038 32.0000 1.9965 1.9982 404.1709 404.6050 0.0675 -1.0000 -1.0000 2252635 1601396559.20 151.6004 60.0038 32.0000 1.9983 2.0001 403.8587 404.2937 0.0675 -1.0000 -1.0000 2252705 1601396559.30 151.4445 60.0038 32.0000 1.9969 1.9986 404.0309 404.4649 0.0674 -1.0000 -1.0000 2252764 1601396559.40 151.4445 60.0038 32.0000 1.9970 1.9988 404.0702 404.5043 0.0674 -1.0000 -1.0000 2252834 1601396559.50 151.4445 60.0038 32.0000 1.9958 1.9975 404.1674 404.6026 0.0677 -1.0000 -1.0000 2252934 1601396559.60 151.4445 60.0038 32.0000 1.9987 2.0005 403.9696 404.4042 0.0673 -1.0000 -1.0000 2252994 1601396559.70 151.4445 60.0038 32.0000 1.9983 2.0001 403.8005 404.2322 0.0671 -1.0000 -1.0000 2253064 1601396559.80 151.4445 60.0038 32.0000 1.9988 2.0006 404.2539 404.6879 0.0675 -1.0000 -1.0000 2253134 1601396559.90 151.5374 60.0026 32.0000 1.9983 2.0001 404.3940 404.8294 0.0675 -1.0000 -1.0000 2253194 1601396560.00 151.5374 60.0026 32.0000 1.9986 2.0003 404.4814 404.9180 0.0677 -1.0000 -1.0000 2253254 1601396560.10 151.5374 60.0026 32.0000 1.9985 2.0003 404.0562 404.4893 0.0671 -1.0000 -1.0000 2253334 1601396560.20 151.5374 60.0026 32.0000 1.9992 2.0010 403.8997 404.3325 0.0674 -1.0000 -1.0000 2253394 1601396560.30 151.5374 60.0026 32.0000 1.9973 1.9990 404.2802 404.7152 0.0675 -1.0000 -1.0000 2253454 1601396560.40 151.5374 60.0026 32.0000 1.9969 1.9987 404.2530 404.6886 0.0677 -1.0000 -1.0000 2253534 1601396560.50 151.5374 60.0026 32.0000 1.9992 2.0009 404.0352 404.4713 0.0677 -1.0000 -1.0000 2253594 1601396560.60 151.5374 60.0026 32.0000 1.9983 2.0000 403.9706 404.4055 0.0671 -1.0000 -1.0000 2253654 1601396560.70 151.5374 60.0026 32.0000 1.9990 2.0007 404.0240 404.4580 0.0673 -1.0000 -1.0000 2253734 1601396560.80 151.5374 60.0026 32.0000 1.9960 1.9978 404.2969 404.7289 0.0670 -1.0000 -1.0000 2253794 1601396560.90 151.5374 60.0026 32.0000 1.9960 1.9977 404.3923 404.8279 0.0677 -1.0000 -1.0000 2253864 1601396561.00 151.6095 60.0026 32.0000 1.9980 1.9998 404.1540 404.5902 0.0676 -1.0000 -1.0000 2253924 1601396561.10 151.6095 60.0026 32.0000 1.9970 1.9988 403.8904 404.3241 0.0673 -1.0000 -1.0000 2253994 1601396561.20 151.6095 60.0026 32.0000 1.9969 1.9987 404.0469 404.4785 0.0670 -1.0000 -1.0000 2254064 1601396561.30 151.6095 60.0026 32.0000 1.9959 1.9977 404.3406 404.7748 0.0674 -1.0000 -1.0000 2254124 1601396561.40 151.6095 60.0026 32.0000 1.9961 1.9978 404.1990 404.6335 0.0675 -1.0000 -1.0000 2254184 1601396561.50 151.6095 60.0026 32.0000 1.9996 2.0014 404.0347 404.4696 0.0675 -1.0000 -1.0000 2254264 1601396561.60 151.6095 60.0026 32.0000 1.9974 1.9992 404.0314 404.4640 0.0672 -1.0000 -1.0000 2254324 1601396561.70 151.6095 60.0026 32.0000 1.9956 1.9974 404.3386 404.7731 0.0675 -1.0000 -1.0000 2254384 1601396561.80 151.4536 60.0026 32.0000 1.9973 1.9990 404.3659 404.8018 0.0677 -1.0000 -1.0000 2254574 1601396561.90 151.4536 60.0026 32.0000 1.9986 2.0003 403.9357 404.3706 0.0675 -1.0000 -1.0000 2254634 1601396562.00 151.4536 60.0026 32.0000 1.9967 1.9985 403.9096 404.3440 0.0674 -1.0000 -1.0000 2254704 1601396562.10 151.4536 60.0026 32.0000 1.9970 1.9987 404.2366 404.6696 0.0671 -1.0000 -1.0000 2254774 1601396562.20 151.4944 60.0026 32.0000 1.9973 1.9990 404.5051 404.9368 0.0670 -1.0000 -1.0000 2254834 1601396562.30 151.4944 60.0026 32.0000 1.9973 1.9990 404.1601 404.5950 0.0673 -1.0000 -1.0000 2254894 1601396562.40 151.4944 60.0026 32.0000 1.9985 2.0003 403.9022 404.3347 0.0673 -1.0000 -1.0000 2255284 1601396562.50 151.4944 60.0026 32.0000 1.9971 1.9989 404.1195 404.5535 0.0674 -1.0000 -1.0000 2255344 1601396562.60 151.4944 60.0026 32.0000 1.9971 1.9989 404.3034 404.7381 0.0674 -1.0000 -1.0000 2255414 1601396562.70 151.5517 60.0026 32.0000 1.9970 1.9987 403.9207 404.3543 0.0674 -1.0000 -1.0000 2255484 1601396562.80 151.6548 60.0026 32.0000 1.9974 1.9991 403.8508 404.2849 0.0675 -1.0000 -1.0000 2255543 1601396562.90 151.6548 60.0026 32.0000 1.9972 1.9990 404.0966 404.5318 0.0675 -1.0000 -1.0000 2255624 1601396563.00 151.6548 60.0026 32.0000 1.9960 1.9978 404.2658 404.6984 0.0670 -1.0000 -1.0000 2255683 1601396563.10 151.6548 60.0026 32.0000 1.9983 2.0001 404.1992 404.6335 0.0675 -1.0000 -1.0000 2255743 1601396563.20 151.6548 60.0026 32.0000 1.9978 1.9996 403.9283 404.3626 0.0672 -1.0000 -1.0000 2255813 1601396563.30 151.6548 60.0026 32.0000 1.9966 1.9984 403.9244 404.3553 0.0670 -1.0000 -1.0000 2255883 1601396563.40 151.6533 60.0026 32.0000 1.9962 1.9980 404.0987 404.5301 0.0670 -1.0000 -1.0000 2256024 1601396563.50 151.6000 60.0026 32.0000 1.9969 1.9987 404.2196 404.6524 0.0671 -1.0000 -1.0000 2256103 1601396563.60 151.6000 60.0026 32.0000 1.9968 1.9986 404.3278 404.7606 0.0673 -1.0000 -1.0000 2256163 1601396563.70 151.6000 60.0026 32.0000 1.9983 2.0000 404.0685 404.5023 0.0674 -1.0000 -1.0000 2256223 1601396563.80 151.5283 60.0026 32.0000 1.9973 1.9991 404.1309 404.5637 0.0672 -1.0000 -1.0000 2256303 1601396563.90 151.5356 60.0026 32.0000 1.9964 1.9981 404.3976 404.8312 0.0673 -1.0000 -1.0000 2256833 1601396564.00 151.5346 60.0026 32.0000 1.9968 1.9986 404.2403 404.6753 0.0676 -1.0000 -1.0000 2256893 1601396564.10 151.5346 60.0026 32.0000 1.9981 1.9998 403.8554 404.2871 0.0669 -1.0000 -1.0000 2256963 1601396564.20 151.5346 60.0026 32.0000 1.9982 2.0000 403.9816 404.4125 0.0670 -1.0000 -1.0000 2257023 1601396564.30 151.5346 60.0026 32.0000 1.9971 1.9989 404.4150 404.8487 0.0673 -1.0000 -1.0000 2257093 1601396564.40 151.4454 60.0026 32.0000 1.9963 1.9980 404.3554 404.7914 0.0676 -1.0000 -1.0000 2257343 1601396564.50 151.4454 60.0026 32.0000 1.9960 1.9978 404.0046 404.4387 0.0673 -1.0000 -1.0000 2257403 1601396564.60 151.4454 60.0026 32.0000 1.9989 2.0006 403.8419 404.2753 0.0674 -1.0000 -1.0000 2257473 1601396564.70 151.4454 60.0026 32.0000 1.9983 2.0000 403.9680 404.4024 0.0674 -1.0000 -1.0000 2257543 1601396564.80 151.4454 60.0026 32.0000 1.9958 1.9976 404.2403 404.6747 0.0675 -1.0000 -1.0000 2257603 1601396564.90 151.4568 60.0025 32.0000 1.9958 1.9976 404.2146 404.6504 0.0677 -1.0000 -1.0000 2257803 1601396565.00 151.5252 60.0013 32.0000 1.9995 2.0013 404.0146 404.4479 0.0672 -1.0000 -1.0000 2257863 1601396565.10 151.5252 60.0013 32.0000 1.9989 2.0007 403.8853 404.3183 0.0673 -1.0000 -1.0000 2257923 1601396565.20 151.5252 60.0013 32.0000 1.9964 1.9982 404.2086 404.6430 0.0675 -1.0000 -1.0000 2258003 1601396565.30 151.5252 60.0013 32.0000 1.9971 1.9989 404.3092 404.7445 0.0675 -1.0000 -1.0000 2258063 1601396565.40 151.5252 60.0013 32.0000 1.9973 1.9991 404.1660 404.5994 0.0674 -1.0000 -1.0000 2258123 1601396565.50 151.4691 60.0013 32.0000 1.9983 2.0000 403.9336 404.3674 0.0672 -1.0000 -1.0000 2258823 1601396565.60 151.4691 60.0013 32.0000 1.9975 1.9993 404.2374 404.6710 0.0674 -1.0000 -1.0000 2258893 1601396565.70 151.4691 60.0013 32.0000 1.9958 1.9975 404.3610 404.7960 0.0675 -1.0000 -1.0000 2258953 1601396565.80 151.4691 60.0013 32.0000 1.9945 1.9963 404.0609 404.4959 0.0676 -1.0000 -1.0000 2259023 1601396565.90 151.4691 60.0013 32.0000 1.9975 1.9992 403.7807 404.2136 0.0671 -1.0000 -1.0000 2259093 1601396566.00 151.4654 60.0013 32.0000 1.9970 1.9988 404.1879 404.6222 0.0675 -1.0000 -1.0000 2259153 1601396566.10 151.4422 60.0013 32.0000 1.9953 1.9971 404.3317 404.7663 0.0674 -1.0000 -1.0000 2259223 1601396566.20 151.4422 60.0013 32.0000 1.9964 1.9982 404.2463 404.6805 0.0673 -1.0000 -1.0000 2259293 1601396566.30 151.4422 60.0013 32.0000 1.9976 1.9994 404.0236 404.4559 0.0676 -1.0000 -1.0000 2259353 1601396566.40 151.4422 60.0013 32.0000 1.9969 1.9986 403.9704 404.4013 0.0670 -1.0000 -1.0000 2259433 1601396566.50 151.4422 60.0013 32.0000 1.9957 1.9975 404.2468 404.6789 0.0669 -1.0000 -1.0000 2259493 1601396566.60 151.2737 60.0013 32.0000 1.9974 1.9992 404.3353 404.7698 0.0675 -1.0000 -1.0000 2259553 1601396566.70 151.2737 60.0013 32.0000 1.9962 1.9980 404.3877 404.8235 0.0675 -1.0000 -1.0000 2259623 1601396566.80 151.2737 60.0013 32.0000 1.9986 2.0004 404.1354 404.5681 0.0672 -1.0000 -1.0000 2259683 1601396566.90 151.2737 60.0013 32.0000 1.9981 1.9999 403.8015 404.2345 0.0673 -1.0000 -1.0000 2259763 1601396567.00 151.2737 60.0013 32.0000 1.9992 2.0010 403.8369 404.2708 0.0674 -1.0000 -1.0000 2259993 1601396567.10 151.3154 60.0013 32.0000 1.9960 1.9977 404.1358 404.5703 0.0675 -1.0000 -1.0000 2300053 1601396567.20 151.3540 60.0013 32.0000 1.9982 1.9999 404.2093 404.6448 0.0676 -1.0000 -1.0000 2300123 1601396567.30 151.3540 60.0013 32.0000 1.9972 1.9990 403.8966 404.3307 0.0674 -1.0000 -1.0000 2300193 1601396567.40 151.3540 60.0013 32.0000 1.9984 2.0001 403.9074 404.3405 0.0672 -1.0000 -1.0000 2300252 1601396567.50 151.3540 60.0013 32.0000 1.9961 1.9979 404.2275 404.6621 0.0675 -1.0000 -1.0000 2300323 1601396567.60 151.3540 60.0013 32.0000 1.9952 1.9970 404.2764 404.7108 0.0675 -1.0000 -1.0000 2300392 1601396567.70 151.3540 60.0013 32.0000 1.9970 1.9988 404.3088 404.7439 0.0675 -1.0000 -1.0000 2300452 1601396567.80 151.6649 60.0013 32.0000 1.9980 1.9997 404.0370 404.4709 0.0673 -1.0000 -1.0000 2300532 1601396567.90 151.7299 60.0013 32.0000 1.9982 1.9999 404.1446 404.5773 0.0671 -1.0000 -1.0000 2300592 1601396568.00 151.7299 60.0013 32.0000 1.9969 1.9987 404.4457 404.8786 0.0673 -1.0000 -1.0000 2300652 1601396568.10 151.7299 60.0013 32.0000 1.9980 1.9997 404.4928 404.9270 0.0674 -1.0000 -1.0000 2300732 1601396568.20 151.7299 60.0013 32.0000 1.9966 1.9984 404.2938 404.7293 0.0676 -1.0000 -1.0000 2300792 1601396568.30 151.7299 60.0013 32.0000 1.9982 2.0000 404.0263 404.4604 0.0672 -1.0000 -1.0000 2300852 1601396568.40 151.5804 60.0013 32.0000 1.9962 1.9980 404.0489 404.4816 0.0672 -1.0000 -1.0000 2300922 1601396568.50 151.5804 60.0013 32.0000 1.9948 1.9966 404.3342 404.7676 0.0673 -1.0000 -1.0000 2300992 1601396568.60 151.5804 60.0013 32.0000 1.9966 1.9984 404.3104 404.7448 0.0674 -1.0000 -1.0000 2301332 1601396568.70 151.5804 60.0013 32.0000 1.9978 1.9996 403.9585 404.3924 0.0674 -1.0000 -1.0000 2301402 1601396568.80 151.5804 60.0013 32.0000 1.9975 1.9993 403.8875 404.3230 0.0676 -1.0000 -1.0000 2301472 1601396568.90 151.5715 60.0013 32.0000 1.9986 2.0003 403.9943 404.4275 0.0671 -1.0000 -1.0000 2301542 1601396569.00 151.5715 60.0013 32.0000 1.9969 1.9987 404.4108 404.8432 0.0671 -1.0000 -1.0000 2301602 1601396569.10 151.5715 60.0013 32.0000 1.9963 1.9980 404.3897 404.8222 0.0672 -1.0000 -1.0000 2301782 1601396569.20 151.5715 60.0013 32.0000 1.9991 2.0008 404.2167 404.6499 0.0671 -1.0000 -1.0000 2301852 1601396569.30 151.5715 60.0013 32.0000 1.9979 1.9997 403.9937 404.4283 0.0675 -1.0000 -1.0000 2301922 1601396569.40 151.3984 60.0013 32.0000 1.9970 1.9987 404.2047 404.6388 0.0674 -1.0000 -1.0000 2301982 1601396569.50 151.2673 60.0013 32.0000 1.9983 2.0000 404.4072 404.8426 0.0676 -1.0000 -1.0000 2302051 1601396569.60 151.2673 60.0013 32.0000 1.9955 1.9973 404.3057 404.7405 0.0674 -1.0000 -1.0000 2302571 1601396569.70 151.2673 60.0013 32.0000 1.9972 1.9989 404.1360 404.5697 0.0673 -1.0000 -1.0000 2302641 1601396569.80 151.2673 60.0013 32.0000 1.9983 2.0001 403.7966 404.2294 0.0672 -1.0000 -1.0000 2302711 1601396569.90 151.2673 60.0013 32.0000 1.9979 1.9997 404.0388 404.4715 0.0672 -1.0000 -1.0000 2302771 1601396570.00 151.4751 60.0005 32.0000 1.9975 1.9993 404.4243 404.8599 0.0674 -1.0000 -1.0000 2302841 1601396570.10 151.4751 60.0005 32.0000 1.9994 2.0011 404.2828 404.7155 0.0671 -1.0000 -1.0000 2303081 1601396570.20 151.4751 60.0005 32.0000 1.9980 1.9997 403.9232 404.3557 0.0672 -1.0000 -1.0000 2303141 1601396570.30 151.4751 60.0005 32.0000 1.9980 1.9998 403.9489 404.3820 0.0673 -1.0000 -1.0000 2303201 1601396570.40 151.4751 60.0005 32.0000 1.9974 1.9992 404.2990 404.7331 0.0674 -1.0000 -1.0000 2303281 1601396570.50 151.4816 60.0005 32.0000 1.9968 1.9986 404.2304 404.6653 0.0675 -1.0000 -1.0000 2303341 1601396570.60 151.4821 60.0005 32.0000 1.9990 2.0008 403.9372 404.3707 0.0673 -1.0000 -1.0000 2303441 1601396570.70 151.4821 60.0005 32.0000 1.9996 2.0013 403.9570 404.3908 0.0672 -1.0000 -1.0000 2303511 1601396570.80 151.4821 60.0005 32.0000 1.9971 1.9988 404.1689 404.6020 0.0671 -1.0000 -1.0000 2303571 1601396570.90 151.4821 60.0005 32.0000 1.9963 1.9980 404.1925 404.6280 0.0676 -1.0000 -1.0000 2303641 1601396571.00 151.3795 60.0005 32.0000 1.9964 1.9982 404.2685 404.7029 0.0674 -1.0000 -1.0000 2303711 1601396571.10 151.3695 60.0005 32.0000 1.9987 2.0005 404.0065 404.4403 0.0674 -1.0000 -1.0000 2303771 1601396571.20 151.3695 60.0005 32.0000 1.9974 1.9991 403.9692 404.4036 0.0674 -1.0000 -1.0000 2304051 1601396571.30 151.3695 60.0005 32.0000 1.9953 1.9971 404.3350 404.7689 0.0674 -1.0000 -1.0000 2304121 1601396571.40 151.3695 60.0005 32.0000 1.9956 1.9973 404.2416 404.6747 0.0671 -1.0000 -1.0000 2304180 1601396571.50 151.3695 60.0005 32.0000 1.9980 1.9998 404.3787 404.8119 0.0672 -1.0000 -1.0000 2304250 1601396571.60 151.3098 60.0005 32.0000 1.9979 1.9997 404.2369 404.6701 0.0673 -1.0000 -1.0000 2304320 1601396571.70 151.3098 60.0005 32.0000 1.9970 1.9988 404.2499 404.6842 0.0674 -1.0000 -1.0000 2304800 1601396571.80 151.3098 60.0005 32.0000 1.9977 1.9994 403.9903 404.4235 0.0672 -1.0000 -1.0000 2304870 1601396571.90 151.3098 60.0005 32.0000 1.9983 2.0001 403.9289 404.3622 0.0673 -1.0000 -1.0000 2304930 1601396572.00 151.3098 60.0005 32.0000 1.9972 1.9989 404.2494 404.6822 0.0672 -1.0000 -1.0000 2305000 1601396572.10 151.3720 60.0005 32.0000 1.9957 1.9974 404.3157 404.7498 0.0674 -1.0000 -1.0000 2305070 1601396572.20 151.5445 60.0005 32.0000 1.9973 1.9991 404.0706 404.5052 0.0675 -1.0000 -1.0000 2305170 1601396572.30 151.5445 60.0005 32.0000 1.9991 2.0009 404.0450 404.4783 0.0673 -1.0000 -1.0000 2305230 1601396572.40 151.5445 60.0005 32.0000 1.9997 2.0015 404.0183 404.4518 0.0674 -1.0000 -1.0000 2305300 1601396572.50 151.5445 60.0005 32.0000 1.9970 1.9988 404.1528 404.5864 0.0673 -1.0000 -1.0000 2305360 1601396572.60 151.5445 60.0005 32.0000 1.9964 1.9982 404.3141 404.7472 0.0672 -1.0000 -1.0000 2305430 1601396572.70 151.5782 60.0005 32.0000 1.9969 1.9987 404.3781 404.8121 0.0674 -1.0000 -1.0000 2305720 1601396572.80 151.5782 60.0005 32.0000 1.9980 1.9997 404.0036 404.4377 0.0674 -1.0000 -1.0000 2305790 1601396572.90 151.5782 60.0005 32.0000 1.9986 2.0003 404.0672 404.5014 0.0674 -1.0000 -1.0000 2305860 1601396573.00 151.5782 60.0005 32.0000 1.9972 1.9989 404.2269 404.6615 0.0675 -1.0000 -1.0000 2305920 1601396573.10 151.5782 60.0005 32.0000 1.9981 1.9999 404.1192 404.5538 0.0675 -1.0000 -1.0000 2305990 1601396573.20 151.6144 60.0005 32.0000 1.9983 2.0000 403.8542 404.2885 0.0674 -1.0000 -1.0000 2306070 1601396573.30 151.6144 60.0005 32.0000 1.9978 1.9996 403.8407 404.2735 0.0673 -1.0000 -1.0000 2306130 1601396573.40 151.6144 60.0005 32.0000 1.9967 1.9984 404.1557 404.5892 0.0673 -1.0000 -1.0000 2306200 1601396573.50 151.6144 60.0005 32.0000 1.9956 1.9973 404.3415 404.7760 0.0674 -1.0000 -1.0000 2306270 1601396573.60 151.6144 60.0005 32.0000 1.9954 1.9972 404.4016 404.8341 0.0669 -1.0000 -1.0000 2306330 1601396573.70 151.6144 60.0005 32.0000 1.9978 1.9995 404.2324 404.6656 0.0673 -1.0000 -1.0000 2306390 1601396573.80 151.6144 60.0005 32.0000 1.9990 2.0008 403.8972 404.3311 0.0674 -1.0000 -1.0000 2306470 1601396573.90 151.3132 60.0005 32.0000 1.9991 2.0008 404.0438 404.4791 0.0676 -1.0000 -1.0000 2306530 1601396574.00 151.2879 60.0005 32.0000 1.9972 1.9989 404.3245 404.7596 0.0675 -1.0000 -1.0000 2306590 1601396574.10 151.2879 60.0005 32.0000 1.9971 1.9988 404.1614 404.5954 0.0672 -1.0000 -1.0000 2306669 1601396574.20 151.2879 60.0005 32.0000 1.9983 2.0001 403.9404 404.3736 0.0674 -1.0000 -1.0000 2306729 1601396574.30 151.2879 60.0005 32.0000 1.9966 1.9984 404.1749 404.6087 0.0673 -1.0000 -1.0000 2306799 1601396574.40 151.3839 60.0005 32.0000 1.9978 1.9995 404.3345 404.7684 0.0674 -1.0000 -1.0000 2306869 1601396574.50 151.7094 60.0005 32.0000 1.9995 2.0013 404.3293 404.7631 0.0672 -1.0000 -1.0000 2306930 1601396574.60 151.7094 60.0005 32.0000 1.9987 2.0005 404.0219 404.4559 0.0674 -1.0000 -1.0000 2306990 1601396574.70 151.7094 60.0005 32.0000 1.9966 1.9984 404.1208 404.5552 0.0674 -1.0000 -1.0000 2307069 1601396574.80 151.7094 60.0005 32.0000 1.9977 1.9994 404.3918 404.8265 0.0675 -1.0000 -1.0000 2307549 1601396574.90 151.7094 60.0005 32.0000 1.9959 1.9976 404.3937 404.8269 0.0672 -1.0000 -1.0000 2307629 1601396575.00 151.5199 59.9990 32.0000 1.9979 1.9996 404.3010 404.7347 0.0674 -1.0000 -1.0000 2307689 1601396575.10 151.5199 59.9990 32.0000 1.9986 2.0004 404.2508 404.6854 0.0674 -1.0000 -1.0000 2307749 1601396575.20 151.5199 59.9990 32.0000 1.9973 1.9991 404.3397 404.7741 0.0674 -1.0000 -1.0000 2307819 1601396575.30 151.5199 59.9990 32.0000 1.9978 1.9996 404.3803 404.8144 0.0675 -1.0000 -1.0000 2308049 1601396575.40 151.5199 59.9990 32.0000 1.9965 1.9983 403.9744 404.4089 0.0674 -1.0000 -1.0000 2308119 1601396575.50 151.4833 59.9990 32.0000 1.9969 1.9987 403.9381 404.3717 0.0674 -1.0000 -1.0000 2308189 1601396575.60 151.4468 59.9990 32.0000 1.9968 1.9986 404.3867 404.8216 0.0673 -1.0000 -1.0000 2308249 1601396575.70 151.4468 59.9990 32.0000 1.9988 2.0006 404.4363 404.8705 0.0675 -1.0000 -1.0000 2308309 1601396575.80 151.4468 59.9990 32.0000 1.9978 1.9996 403.9491 404.3828 0.0673 -1.0000 -1.0000 2308569 1601396575.90 151.4468 59.9990 32.0000 1.9977 1.9994 403.9266 404.3602 0.0673 -1.0000 -1.0000 2308640 1601396576.00 151.4468 59.9990 32.0000 1.9956 1.9974 404.0794 404.5112 0.0670 -1.0000 -1.0000 2308700 1601396576.10 151.6580 59.9990 32.0000 1.9968 1.9985 404.3522 404.7854 0.0673 -1.0000 -1.0000 2308770 1601396576.20 151.6580 59.9990 32.0000 1.9977 1.9995 403.9145 404.3482 0.0674 -1.0000 -1.0000 2308830 1601396576.30 151.6580 59.9990 32.0000 1.9996 2.0013 403.9847 404.4181 0.0672 -1.0000 -1.0000 2309070 1601396576.40 151.6580 59.9990 32.0000 1.9962 1.9980 404.0949 404.5274 0.0672 -1.0000 -1.0000 2309140 1601396576.50 151.6580 59.9990 32.0000 1.9946 1.9963 404.4742 404.9094 0.0675 -1.0000 -1.0000 2309210 1601396576.60 151.4362 59.9990 32.0000 1.9966 1.9983 404.3250 404.7605 0.0676 -1.0000 -1.0000 2309270 1601396576.70 151.4294 59.9990 32.0000 1.9965 1.9983 404.2166 404.6508 0.0673 -1.0000 -1.0000 2309339 1601396576.80 151.4294 59.9990 32.0000 1.9972 1.9989 404.1422 404.5755 0.0673 -1.0000 -1.0000 2309530 1601396576.90 151.4294 59.9990 32.0000 1.9965 1.9983 403.9806 404.4155 0.0676 -1.0000 -1.0000 2309610 1601396577.00 151.4294 59.9990 32.0000 1.9964 1.9982 404.3684 404.8036 0.0674 -1.0000 -1.0000 2309669 1601396577.10 151.4117 59.9990 32.0000 1.9960 1.9978 404.4985 404.9310 0.0672 -1.0000 -1.0000 2309729 1601396577.20 151.2707 59.9990 32.0000 1.9970 1.9987 404.3967 404.8309 0.0674 -1.0000 -1.0000 2309809 1601396577.30 151.2707 59.9990 32.0000 1.9976 1.9993 404.0498 404.4854 0.0676 -1.0000 -1.0000 2310119 1601396577.40 151.2707 59.9990 32.0000 1.9960 1.9978 404.3302 404.7621 0.0671 -1.0000 -1.0000 2310189 1601396577.50 151.2707 59.9990 32.0000 1.9953 1.9971 404.3445 404.7774 0.0671 -1.0000 -1.0000 2310259 1601396577.60 151.2707 59.9990 32.0000 1.9969 1.9987 404.1101 404.5432 0.0673 -1.0000 -1.0000 2310319 1601396577.70 151.3551 59.9990 32.0000 1.9984 2.0001 403.7108 404.1443 0.0674 -1.0000 -1.0000 2310379 1601396577.80 151.3551 59.9990 32.0000 1.9983 2.0001 403.9838 404.4178 0.0675 -1.0000 -1.0000 2311239 1601396577.90 151.3551 59.9990 32.0000 1.9980 1.9997 404.1825 404.6167 0.0674 -1.0000 -1.0000 2311299 1601396578.00 151.3551 59.9990 32.0000 1.9971 1.9989 404.4053 404.8405 0.0675 -1.0000 -1.0000 2311359 1601396578.10 151.3551 59.9990 32.0000 1.9974 1.9992 404.0667 404.5009 0.0674 -1.0000 -1.0000 2311439 1601396578.20 151.3243 59.9990 32.0000 1.9991 2.0009 403.9166 404.3512 0.0675 -1.0000 -1.0000 2311509 1601396578.30 151.2908 59.9990 32.0000 1.9988 2.0005 403.7519 404.1861 0.0674 -1.0000 -1.0000 2311569 1601396578.40 151.2908 59.9990 32.0000 1.9971 1.9989 404.0716 404.5054 0.0673 -1.0000 -1.0000 2311649 1601396578.50 151.2908 59.9990 32.0000 1.9974 1.9991 404.3085 404.7430 0.0675 -1.0000 -1.0000 2311719 1601396578.60 151.2908 59.9990 32.0000 1.9977 1.9995 404.1128 404.5475 0.0675 -1.0000 -1.0000 2311779 1601396578.70 151.2908 59.9990 32.0000 1.9994 2.0011 404.0673 404.5026 0.0675 -1.0000 -1.0000 2311849 1601396578.80 151.3815 59.9990 32.0000 1.9983 2.0001 404.3154 404.7499 0.0675 -1.0000 -1.0000 2311909 1601396578.90 151.3815 59.9990 32.0000 1.9961 1.9978 404.3337 404.7670 0.0672 -1.0000 -1.0000 2311989 1601396579.00 151.3815 59.9990 32.0000 1.9975 1.9992 404.2088 404.6440 0.0675 -1.0000 -1.0000 2312058 1601396579.10 151.3815 59.9990 32.0000 1.9978 1.9995 403.9704 404.4042 0.0673 -1.0000 -1.0000 2312119 1601396579.20 151.3815 59.9990 32.0000 1.9979 1.9996 403.8455 404.2778 0.0671 -1.0000 -1.0000 2312188 1601396579.30 151.5644 59.9990 32.0000 1.9966 1.9983 404.4487 404.8821 0.0673 -1.0000 -1.0000 2312248 1601396579.40 151.5644 59.9990 32.0000 1.9965 1.9982 404.4292 404.8633 0.0673 -1.0000 -1.0000 2312318 1601396579.50 151.5644 59.9990 32.0000 1.9968 1.9986 404.2777 404.7114 0.0673 -1.0000 -1.0000 2312388 1601396579.60 151.5644 59.9990 32.0000 1.9984 2.0001 404.0060 404.4407 0.0673 -1.0000 -1.0000 2312458 1601396579.70 151.5644 59.9990 32.0000 1.9976 1.9994 404.4355 404.8685 0.0673 -1.0000 -1.0000 2312528 1601396579.80 151.5644 59.9990 32.0000 1.9975 1.9993 404.5401 404.9753 0.0675 -1.0000 -1.0000 2312608 1601396579.90 151.5644 59.9990 32.0000 1.9956 1.9974 404.2002 404.6339 0.0674 -1.0000 -1.0000 2312698 1601396580.00 151.3382 59.9988 32.0000 1.9967 1.9985 404.0350 404.4693 0.0674 -1.0000 -1.0000 2312758 1601396580.10 151.3382 59.9988 32.0000 1.9997 2.0015 404.0608 404.4956 0.0674 -1.0000 -1.0000 2312838 1601396580.20 151.3382 59.9988 32.0000 2.0000 2.0018 404.0109 404.4438 0.0673 -1.0000 -1.0000 2312898 1601396580.30 151.3382 59.9988 32.0000 1.9965 1.9983 404.2038 404.6379 0.0673 -1.0000 -1.0000 2312958 1601396580.40 151.3382 59.9988 32.0000 1.9964 1.9982 404.3158 404.7500 0.0674 -1.0000 -1.0000 2313218 1601396580.50 151.3382 59.9988 32.0000 1.9970 1.9988 404.2570 404.6913 0.0673 -1.0000 -1.0000 2313288 1601396580.60 151.3382 59.9988 32.0000 1.9989 2.0007 404.1685 404.6008 0.0670 -1.0000 -1.0000 2313348 1601396580.70 151.5252 59.9988 32.0000 1.9987 2.0005 404.3006 404.7355 0.0676 -1.0000 -1.0000 2313418 1601396580.80 151.5252 59.9988 32.0000 1.9980 1.9998 404.5928 405.0278 0.0673 -1.0000 -1.0000 2313488 1601396580.90 151.5252 59.9988 32.0000 1.9978 1.9995 404.3081 404.7415 0.0673 -1.0000 -1.0000 2313728 1601396581.00 151.5252 59.9988 32.0000 1.9985 2.0003 404.2097 404.6447 0.0675 -1.0000 -1.0000 2313788 1601396581.10 151.5252 59.9988 32.0000 1.9991 2.0008 403.8082 404.2411 0.0671 -1.0000 -1.0000 2313848 1601396581.20 151.5252 59.9988 32.0000 1.9974 1.9991 404.1372 404.5706 0.0675 -1.0000 -1.0000 2313928 1601396581.30 151.3719 59.9988 32.0000 1.9948 1.9966 404.0622 404.4932 0.0670 -1.0000 -1.0000 2313988 1601396581.40 151.3719 59.9988 32.0000 1.9949 1.9966 404.2942 404.7274 0.0673 -1.0000 -1.0000 2314048 1601396581.50 151.3719 59.9988 32.0000 1.9983 2.0000 404.1920 404.6258 0.0673 -1.0000 -1.0000 2314238 1601396581.60 151.3719 59.9988 32.0000 1.9990 2.0008 403.8519 404.2830 0.0670 -1.0000 -1.0000 2314298 1601396581.70 151.3719 59.9988 32.0000 1.9990 2.0008 403.8912 404.3254 0.0674 -1.0000 -1.0000 2314358 1601396581.80 151.5075 59.9988 32.0000 1.9975 1.9993 404.1339 404.5690 0.0676 -1.0000 -1.0000 2314438 1601396581.90 151.5520 59.9988 32.0000 1.9963 1.9980 404.4009 404.8361 0.0674 -1.0000 -1.0000 2314498 1601396582.00 151.5520 59.9988 32.0000 1.9966 1.9984 404.2712 404.7041 0.0673 -1.0000 -1.0000 2315328 1601396582.10 151.5520 59.9988 32.0000 1.9994 2.0011 403.9745 404.4094 0.0676 -1.0000 -1.0000 2315397 1601396582.20 151.5520 59.9988 32.0000 1.9965 1.9982 404.2569 404.6920 0.0675 -1.0000 -1.0000 2315457 1601396582.30 151.5520 59.9988 32.0000 1.9965 1.9983 404.3887 404.8218 0.0673 -1.0000 -1.0000 2315527 1601396582.40 151.4748 59.9988 32.0000 1.9991 2.0008 404.3167 404.7522 0.0675 -1.0000 -1.0000 2315597 1601396582.50 151.4748 59.9988 32.0000 1.9998 2.0016 403.9603 404.3939 0.0673 -1.0000 -1.0000 2315657 1601396582.60 151.4748 59.9988 32.0000 1.9959 1.9977 404.2450 404.6782 0.0672 -1.0000 -1.0000 2315717 1601396582.70 151.4748 59.9988 32.0000 1.9938 1.9956 404.3662 404.7974 0.0669 -1.0000 -1.0000 2315797 1601396582.80 151.4748 59.9988 32.0000 1.9965 1.9983 404.2462 404.6786 0.0672 -1.0000 -1.0000 2315857 1601396582.90 151.4801 59.9988 32.0000 1.9989 2.0007 403.9724 404.4063 0.0674 -1.0000 -1.0000 2315937 1601396583.00 151.4801 59.9988 32.0000 1.9976 1.9994 404.3695 404.8045 0.0676 -1.0000 -1.0000 2315997 1601396583.10 151.4801 59.9988 32.0000 1.9978 1.9996 404.4887 404.9254 0.0677 -1.0000 -1.0000 2316057 1601396583.20 151.4801 59.9988 32.0000 1.9971 1.9989 404.3060 404.7393 0.0671 -1.0000 -1.0000 2316127 1601396583.30 151.4801 59.9988 32.0000 1.9974 1.9991 403.7960 404.2261 0.0669 -1.0000 -1.0000 2316197 1601396583.40 151.4600 59.9988 32.0000 1.9966 1.9983 404.0369 404.4697 0.0673 -1.0000 -1.0000 2316257 1601396583.50 151.4517 59.9988 32.0000 1.9967 1.9984 404.3445 404.7790 0.0674 -1.0000 -1.0000 2316327 1601396583.60 151.4517 59.9988 32.0000 1.9974 1.9992 404.3919 404.8258 0.0673 -1.0000 -1.0000 2316397 1601396583.70 151.4517 59.9988 32.0000 1.9986 2.0004 404.3315 404.7652 0.0674 -1.0000 -1.0000 2316457 1601396583.80 151.4517 59.9988 32.0000 1.9998 2.0015 404.0423 404.4759 0.0672 -1.0000 -1.0000 2316527 1601396583.90 151.4517 59.9988 32.0000 1.9990 2.0008 404.1582 404.5923 0.0673 -1.0000 -1.0000 2316597 1601396584.00 151.6425 59.9988 32.0000 1.9970 1.9988 404.5052 404.9386 0.0673 -1.0000 -1.0000 2316977 1601396584.10 151.6425 59.9988 32.0000 1.9964 1.9982 404.2944 404.7292 0.0676 -1.0000 -1.0000 2317047 1601396584.20 151.6425 59.9988 32.0000 1.9973 1.9990 403.9661 404.4003 0.0674 -1.0000 -1.0000 2317107 1601396584.30 151.6425 59.9988 32.0000 1.9971 1.9989 404.2801 404.7161 0.0676 -1.0000 -1.0000 2317177 1601396584.40 151.6425 59.9988 32.0000 1.9964 1.9982 404.3566 404.7905 0.0675 -1.0000 -1.0000 2317247 1601396584.50 151.6344 59.9980 32.0000 1.9967 1.9985 404.2460 404.6773 0.0670 -1.0000 -1.0000 2317307 1601396584.60 151.6344 59.9980 32.0000 1.9970 1.9988 404.0060 404.4402 0.0674 -1.0000 -1.0000 2317367 1601396584.70 151.6344 59.9980 32.0000 1.9989 2.0007 403.9665 404.4001 0.0673 -1.0000 -1.0000 2317447 1601396584.80 151.6344 59.9980 32.0000 1.9974 1.9991 404.1494 404.5802 0.0670 -1.0000 -1.0000 2317507 1601396584.90 151.6344 59.9980 32.0000 1.9980 1.9998 404.3281 404.7618 0.0673 -1.0000 -1.0000 2317577 1601396585.00 151.6344 59.9980 32.0000 1.9958 1.9976 404.4699 404.9031 0.0672 -1.0000 -1.0000 2317637 1601396585.10 151.2797 59.9980 32.0000 1.9980 1.9998 404.1368 404.5691 0.0671 -1.0000 -1.0000 2318496 1601396585.20 151.2797 59.9980 32.0000 1.9993 2.0011 404.0746 404.5086 0.0675 -1.0000 -1.0000 2318566 1601396585.30 151.2797 59.9980 32.0000 1.9953 1.9970 404.3505 404.7859 0.0674 -1.0000 -1.0000 2318626 1601396585.40 151.2797 59.9980 32.0000 1.9967 1.9984 404.1449 404.5803 0.0677 -1.0000 -1.0000 2318686 1601396585.50 151.2797 59.9980 32.0000 1.9993 2.0011 404.0793 404.5144 0.0675 -1.0000 -1.0000 2318766 1601396585.60 151.3353 59.9980 32.0000 1.9976 1.9994 403.9530 404.3866 0.0673 -1.0000 -1.0000 2318826 1601396585.70 151.3669 59.9980 32.0000 1.9961 1.9979 404.2112 404.6454 0.0675 -1.0000 -1.0000 2318886 1601396585.80 151.3669 59.9980 32.0000 1.9958 1.9976 404.4026 404.8378 0.0675 -1.0000 -1.0000 2318956 1601396585.90 151.3669 59.9980 32.0000 1.9961 1.9978 404.3316 404.7653 0.0672 -1.0000 -1.0000 2319066 1601396586.00 151.3669 59.9980 32.0000 1.9976 1.9994 404.0518 404.4860 0.0675 -1.0000 -1.0000 2319126 1601396586.10 151.3669 59.9980 32.0000 1.9983 2.0000 403.9038 404.3378 0.0673 -1.0000 -1.0000 2319206 1601396586.20 151.6438 59.9980 32.0000 1.9991 2.0008 403.9641 404.3959 0.0670 -1.0000 -1.0000 2319266 1601396586.30 151.6438 59.9980 32.0000 1.9973 1.9990 404.2887 404.7227 0.0674 -1.0000 -1.0000 2319326 1601396586.40 151.6438 59.9980 32.0000 1.9970 1.9988 404.2603 404.6956 0.0675 -1.0000 -1.0000 2319396 1601396586.50 151.6438 59.9980 32.0000 1.9971 1.9988 403.9439 404.3782 0.0675 -1.0000 -1.0000 2319466 1601396586.60 151.6438 59.9980 32.0000 1.9974 1.9992 403.7980 404.2321 0.0674 -1.0000 -1.0000 2319526 1601396586.70 151.5195 59.9980 32.0000 1.9974 1.9991 404.2864 404.7192 0.0671 -1.0000 -1.0000 2319606 1601396586.80 151.4897 59.9980 32.0000 1.9970 1.9988 404.3631 404.7964 0.0674 -1.0000 -1.0000 2319666 1601396586.90 151.4897 59.9980 32.0000 1.9972 1.9989 404.0898 404.5249 0.0675 -1.0000 -1.0000 2319736 1601396587.00 151.4897 59.9980 32.0000 1.9966 1.9984 403.9954 404.4300 0.0675 -1.0000 -1.0000 2319796 1601396587.10 151.4897 59.9980 32.0000 1.9962 1.9980 404.0310 404.4647 0.0673 -1.0000 -1.0000 2320356 1601396587.20 151.4897 59.9980 32.0000 1.9969 1.9987 404.2392 404.6738 0.0675 -1.0000 -1.0000 2320426 1601396587.30 151.4139 59.9980 32.0000 1.9976 1.9994 404.4231 404.8584 0.0675 -1.0000 -1.0000 2320486 1601396587.40 151.4139 59.9980 32.0000 1.9980 1.9998 404.3085 404.7438 0.0675 -1.0000 -1.0000 2320586 1601396587.50 151.4139 59.9980 32.0000 1.9978 1.9995 404.2330 404.6681 0.0675 -1.0000 -1.0000 2320656 1601396587.60 151.4139 59.9980 32.0000 1.9967 1.9985 404.3045 404.7370 0.0670 -1.0000 -1.0000 2320716 1601396587.70 151.4139 59.9980 32.0000 1.9975 1.9993 404.2855 404.7176 0.0672 -1.0000 -1.0000 2320776 1601396587.80 151.5310 59.9980 32.0000 1.9967 1.9985 403.8592 404.2923 0.0673 -1.0000 -1.0000 2320856 1601396587.90 151.5831 59.9980 32.0000 1.9978 1.9996 404.0809 404.5143 0.0674 -1.0000 -1.0000 2320916 1601396588.00 151.5831 59.9980 32.0000 1.9986 2.0004 404.3525 404.7881 0.0675 -1.0000 -1.0000 2320976 1601396588.10 151.5831 59.9980 32.0000 1.9963 1.9981 404.3947 404.8285 0.0673 -1.0000 -1.0000 2321516 1601396588.20 151.5831 59.9980 32.0000 1.9971 1.9988 404.3226 404.7567 0.0674 -1.0000 -1.0000 2321576 1601396588.30 151.5831 59.9980 32.0000 1.9984 2.0002 403.9107 404.3448 0.0674 -1.0000 -1.0000 2321636 1601396588.40 151.5730 59.9980 32.0000 1.9967 1.9985 404.0038 404.4376 0.0674 -1.0000 -1.0000 2321706 1601396588.50 151.5730 59.9980 32.0000 1.9963 1.9981 404.3771 404.8109 0.0674 -1.0000 -1.0000 2321776 1601396588.60 151.5730 59.9980 32.0000 1.9973 1.9991 404.1984 404.6343 0.0676 -1.0000 -1.0000 2321836 1601396588.70 151.5730 59.9980 32.0000 1.9983 2.0000 403.8292 404.2627 0.0672 -1.0000 -1.0000 2321916 1601396588.80 151.5730 59.9980 32.0000 1.9978 1.9995 404.0198 404.4543 0.0674 -1.0000 -1.0000 2321976 1601396588.90 151.5730 59.9980 32.0000 1.9957 1.9975 404.1837 404.6171 0.0672 -1.0000 -1.0000 2322046 1601396589.00 151.3064 59.9980 32.0000 1.9956 1.9974 404.3885 404.8224 0.0674 -1.0000 -1.0000 2322106 1601396589.10 151.2989 59.9980 32.0000 1.9978 1.9995 404.1374 404.5704 0.0672 -1.0000 -1.0000 2322176 1601396589.20 151.2989 59.9980 32.0000 1.9971 1.9988 403.9252 404.3583 0.0673 -1.0000 -1.0000 2322246 1601396589.30 151.2989 59.9980 32.0000 1.9971 1.9988 403.9783 404.4129 0.0676 -1.0000 -1.0000 2322306 1601396589.40 151.2989 59.9980 32.0000 1.9970 1.9987 404.3701 404.8044 0.0673 -1.0000 -1.0000 2322366 1601396589.50 151.2989 59.9980 32.0000 1.9958 1.9976 404.4503 404.8830 0.0673 -1.0000 -1.0000 2322446 1601396589.60 151.2989 59.9980 32.0000 1.9965 1.9982 404.2885 404.7227 0.0674 -1.0000 -1.0000 2322506 1601396589.70 151.3539 59.9987 32.0000 1.9990 2.0007 404.1065 404.5401 0.0673 -1.0000 -1.0000 2322566 1601396589.80 151.4060 59.9994 32.0000 1.9973 1.9991 404.3570 404.7912 0.0673 -1.0000 -1.0000 2322636 1601396589.90 151.4060 59.9994 32.0000 1.9992 2.0010 403.9867 404.4204 0.0674 -1.0000 -1.0000 2322706 1601396590.00 151.4060 59.9994 32.0000 1.9984 2.0001 403.9932 404.4281 0.0675 -1.0000 -1.0000 2322776 1601396590.10 151.4165 59.9994 32.0000 1.9979 1.9997 404.3263 404.7602 0.0673 -1.0000 -1.0000 2322845 1601396590.20 151.6224 59.9994 32.0000 1.9992 2.0010 404.4680 404.9019 0.0674 -1.0000 -1.0000 2323075 1601396590.30 151.6224 59.9994 32.0000 2.0002 2.0020 404.1403 404.5743 0.0673 -1.0000 -1.0000 2323145 1601396590.40 151.6224 59.9994 32.0000 1.9982 1.9999 403.8891 404.3228 0.0674 -1.0000 -1.0000 2323216 1601396590.50 151.6224 59.9994 32.0000 1.9983 2.0001 404.1972 404.6288 0.0670 -1.0000 -1.0000 2323275 1601396590.60 151.6224 59.9994 32.0000 1.9968 1.9986 404.5158 404.9500 0.0675 -1.0000 -1.0000 2323345 1601396590.70 151.6224 59.9994 32.0000 1.9966 1.9984 404.4369 404.8721 0.0674 -1.0000 -1.0000 2323595 1601396590.80 151.6224 59.9994 32.0000 1.9982 2.0000 403.9408 404.3751 0.0674 -1.0000 -1.0000 2323655 1601396590.90 151.6224 59.9994 32.0000 1.9982 1.9999 404.2214 404.6554 0.0674 -1.0000 -1.0000 2323725 1601396591.00 151.6296 59.9994 32.0000 1.9964 1.9982 404.5796 405.0145 0.0674 -1.0000 -1.0000 2323795 1601396591.10 151.6346 59.9994 32.0000 1.9960 1.9978 404.4090 404.8427 0.0673 -1.0000 -1.0000 2323855 1601396591.20 151.6346 59.9994 32.0000 1.9977 1.9995 404.0766 404.5104 0.0674 -1.0000 -1.0000 2324095 1601396591.30 151.6346 59.9994 32.0000 1.9970 1.9988 403.9589 404.3927 0.0673 -1.0000 -1.0000 2324165 1601396591.40 151.6346 59.9994 32.0000 1.9970 1.9988 404.1487 404.5821 0.0673 -1.0000 -1.0000 2324225 1601396591.50 151.6346 59.9994 32.0000 1.9958 1.9976 404.3775 404.8114 0.0674 -1.0000 -1.0000 2324295 1601396591.60 151.5349 59.9994 32.0000 1.9970 1.9988 404.3088 404.7430 0.0673 -1.0000 -1.0000 2324355 1601396591.70 151.5349 59.9994 32.0000 1.9981 1.9999 403.9526 404.3859 0.0673 -1.0000 -1.0000 2324785 1601396591.80 151.5349 59.9994 32.0000 1.9983 2.0001 403.9547 404.3894 0.0675 -1.0000 -1.0000 2324855 1601396591.90 151.5349 59.9994 32.0000 1.9966 1.9984 404.0693 404.5018 0.0670 -1.0000 -1.0000 2324925 1601396592.00 151.5349 59.9994 32.0000 1.9962 1.9980 404.2691 404.7041 0.0676 -1.0000 -1.0000 2324985 1601396592.10 151.3885 59.9994 32.0000 1.9972 1.9989 403.9640 404.3991 0.0676 -1.0000 -1.0000 2325055 1601396592.20 151.3565 59.9994 32.0000 1.9980 1.9998 403.9698 404.4046 0.0674 -1.0000 -1.0000 2325125 1601396592.30 151.3565 59.9994 32.0000 1.9967 1.9985 404.2735 404.7071 0.0672 -1.0000 -1.0000 2325335 1601396592.40 151.3565 59.9994 32.0000 1.9974 1.9991 404.3112 404.7458 0.0675 -1.0000 -1.0000 2325405 1601396592.50 151.3565 59.9994 32.0000 1.9976 1.9994 404.2832 404.7183 0.0673 -1.0000 -1.0000 2325465 1601396592.60 151.3565 59.9994 32.0000 1.9989 2.0006 404.0361 404.4698 0.0675 -1.0000 -1.0000 2325525 1601396592.70 151.3694 59.9994 32.0000 1.9988 2.0006 404.1873 404.6218 0.0674 -1.0000 -1.0000 2325605 1601396592.80 151.4208 59.9994 32.0000 1.9972 1.9990 404.4129 404.8467 0.0672 -1.0000 -1.0000 2325835 1601396592.90 151.4208 59.9994 32.0000 1.9963 1.9981 404.2564 404.6907 0.0675 -1.0000 -1.0000 2325905 1601396593.00 151.4208 59.9994 32.0000 1.9961 1.9978 404.0357 404.4691 0.0673 -1.0000 -1.0000 2325965 1601396593.10 151.4208 59.9994 32.0000 1.9980 1.9998 403.8724 404.3060 0.0674 -1.0000 -1.0000 2326035 1601396593.20 151.4208 59.9994 32.0000 1.9985 2.0002 404.1725 404.6065 0.0674 -1.0000 -1.0000 2326105 1601396593.30 151.5644 59.9994 32.0000 1.9971 1.9988 404.4673 404.9005 0.0673 -1.0000 -1.0000 2326755 1601396593.40 151.5644 59.9994 32.0000 1.9978 1.9996 404.4484 404.8829 0.0674 -1.0000 -1.0000 2326815 1601396593.50 151.5644 59.9994 32.0000 1.9984 2.0002 403.9700 404.4043 0.0675 -1.0000 -1.0000 2326885 1601396593.60 151.5644 59.9994 32.0000 1.9969 1.9987 403.9369 404.3694 0.0672 -1.0000 -1.0000 2326965 1601396593.70 151.5644 59.9994 32.0000 1.9971 1.9988 404.0590 404.4921 0.0673 -1.0000 -1.0000 2327045 1601396593.80 151.4529 59.9994 32.0000 1.9957 1.9975 404.3317 404.7659 0.0674 -1.0000 -1.0000 2327115 1601396593.90 151.4306 59.9994 32.0000 1.9978 1.9996 404.2201 404.6538 0.0673 -1.0000 -1.0000 2327175 1601396594.00 151.4306 59.9994 32.0000 1.9987 2.0004 403.9600 404.3939 0.0675 -1.0000 -1.0000 2327235 1601396594.10 151.4306 59.9994 32.0000 1.9961 1.9979 404.2311 404.6667 0.0677 -1.0000 -1.0000 2327315 1601396594.20 151.4306 59.9994 32.0000 1.9966 1.9983 404.3524 404.7853 0.0672 -1.0000 -1.0000 2327375 1601396594.30 151.4306 59.9994 32.0000 1.9993 2.0010 404.2298 404.6653 0.0676 -1.0000 -1.0000 2327445 1601396594.40 151.4413 59.9994 32.0000 1.9960 1.9977 403.9923 404.4275 0.0675 -1.0000 -1.0000 2327515 1601396594.50 151.4413 59.9994 32.0000 1.9966 1.9984 404.2292 404.6636 0.0674 -1.0000 -1.0000 2327585 1601396594.60 151.4413 59.9994 32.0000 1.9967 1.9984 404.2443 404.6790 0.0674 -1.0000 -1.0000 2327645 1601396594.70 151.4413 59.9994 32.0000 1.9978 1.9996 404.3435 404.7776 0.0673 -1.0000 -1.0000 2327715 1601396594.80 151.4413 59.9994 32.0000 1.9999 2.0017 404.0002 404.4350 0.0676 -1.0000 -1.0000 2327775 1601396594.90 151.4471 59.9994 32.0000 1.9994 2.0012 404.2602 404.6948 0.0675 -1.0000 -1.0000 2327855 1601396595.00 151.5915 59.9990 32.0000 1.9960 1.9978 404.2640 404.6988 0.0675 -1.0000 -1.0000 2327915 1601396595.10 151.5915 59.9990 32.0000 1.9984 2.0002 404.3247 404.7587 0.0672 -1.0000 -1.0000 2327985 1601396595.20 151.5915 59.9990 32.0000 1.9981 1.9999 404.3137 404.7489 0.0674 -1.0000 -1.0000 2328055 1601396595.30 151.5915 59.9990 32.0000 2.0006 2.0024 403.8714 404.3044 0.0673 -1.0000 -1.0000 2328334 1601396595.40 151.5915 59.9990 32.0000 1.9974 1.9991 404.0493 404.4838 0.0675 -1.0000 -1.0000 2328395 1601396595.50 151.5915 59.9990 32.0000 1.9978 1.9996 404.2742 404.7087 0.0674 -1.0000 -1.0000 2328474 1601396595.60 151.5915 59.9990 32.0000 1.9990 2.0008 404.2590 404.6937 0.0675 -1.0000 -1.0000 2328534 1601396595.70 151.5915 59.9990 32.0000 1.9967 1.9985 403.9314 404.3656 0.0674 -1.0000 -1.0000 2328594 1601396595.80 151.5915 59.9990 32.0000 1.9987 2.0005 404.1994 404.6330 0.0673 -1.0000 -1.0000 2328664 1601396595.90 151.5915 59.9990 32.0000 1.9963 1.9981 404.4053 404.8386 0.0672 -1.0000 -1.0000 2328964 1601396596.00 151.5915 59.9990 32.0000 1.9961 1.9978 404.3090 404.7414 0.0671 -1.0000 -1.0000 2329024 1601396596.10 151.5428 59.9990 32.0000 1.9980 1.9997 404.1893 404.6213 0.0671 -1.0000 -1.0000 2329104 1601396596.20 151.5386 59.9990 32.0000 2.0000 2.0018 404.0904 404.5221 0.0670 -1.0000 -1.0000 2329164 1601396596.30 151.5386 59.9990 32.0000 1.9989 2.0006 404.0957 404.5281 0.0672 -1.0000 -1.0000 2329254 1601396596.40 151.5386 59.9990 32.0000 1.9963 1.9981 404.2387 404.6708 0.0671 -1.0000 -1.0000 2329334 1601396596.50 151.5386 59.9990 32.0000 1.9964 1.9982 404.2898 404.7230 0.0672 -1.0000 -1.0000 2329395 1601396596.60 151.5386 59.9990 32.0000 1.9973 1.9991 404.1862 404.6194 0.0673 -1.0000 -1.0000 2329454 1601396596.70 151.4527 59.9990 32.0000 1.9979 1.9996 403.9671 404.4020 0.0676 -1.0000 -1.0000 2329524 1601396596.80 151.4527 59.9990 32.0000 1.9971 1.9989 404.2546 404.6868 0.0672 -1.0000 -1.0000 2329594 1601396596.90 151.4527 59.9990 32.0000 1.9970 1.9988 404.3968 404.8312 0.0673 -1.0000 -1.0000 2329834 1601396597.00 151.4527 59.9990 32.0000 1.9975 1.9993 404.4155 404.8489 0.0672 -1.0000 -1.0000 2329894 1601396597.10 151.4527 59.9990 32.0000 1.9983 2.0000 404.0153 404.4492 0.0672 -1.0000 -1.0000 2329954 1601396597.20 151.4527 59.9990 32.0000 1.9976 1.9994 404.1433 404.5752 0.0672 -1.0000 -1.0000 2330024 1601396597.30 151.4649 59.9990 32.0000 1.9959 1.9977 404.3339 404.7684 0.0674 -1.0000 -1.0000 2330094 1601396597.40 151.4677 59.9990 32.0000 1.9975 1.9993 404.1383 404.5725 0.0674 -1.0000 -1.0000 2330725 1601396597.50 151.4677 59.9990 32.0000 1.9988 2.0006 403.9100 404.3442 0.0674 -1.0000 -1.0000 2330794 1601396597.60 151.4677 59.9990 32.0000 2.0001 2.0018 404.0527 404.4860 0.0672 -1.0000 -1.0000 2330864 1601396597.70 151.4677 59.9990 32.0000 1.9981 1.9998 404.2225 404.6549 0.0672 -1.0000 -1.0000 2330924 1601396597.80 151.4677 59.9990 32.0000 1.9980 1.9997 404.1121 404.5470 0.0675 -1.0000 -1.0000 2330994 1601396597.90 151.7113 59.9990 32.0000 2.0008 2.0026 403.8657 404.2991 0.0672 -1.0000 -1.0000 2331064 1601396598.00 151.7113 59.9990 32.0000 1.9999 2.0016 404.0465 404.4796 0.0673 -1.0000 -1.0000 2331124 1601396598.10 151.7113 59.9990 32.0000 1.9976 1.9994 404.2282 404.6611 0.0673 -1.0000 -1.0000 2331224 1601396598.20 151.7113 59.9990 32.0000 1.9978 1.9996 404.3830 404.8173 0.0673 -1.0000 -1.0000 2331294 1601396598.30 151.7113 59.9990 32.0000 1.9967 1.9985 404.0202 404.4531 0.0672 -1.0000 -1.0000 2331354 1601396598.40 151.7174 59.9990 32.0000 1.9987 2.0004 403.9252 404.3580 0.0672 -1.0000 -1.0000 2331424 1601396598.50 151.7231 59.9990 32.0000 1.9975 1.9992 404.0887 404.5218 0.0673 -1.0000 -1.0000 2331494 1601396598.60 151.7231 59.9990 32.0000 1.9972 1.9990 404.3942 404.8287 0.0674 -1.0000 -1.0000 2331554 1601396598.70 151.7231 59.9990 32.0000 1.9971 1.9989 404.4856 404.9199 0.0674 -1.0000 -1.0000 2331624 1601396598.80 151.7231 59.9990 32.0000 1.9980 1.9997 404.1093 404.5435 0.0674 -1.0000 -1.0000 2331684 1601396598.90 151.7231 59.9990 32.0000 1.9975 1.9992 404.2782 404.7123 0.0674 -1.0000 -1.0000 2331764 1601396599.00 151.7231 59.9990 32.0000 1.9955 1.9973 404.2813 404.7150 0.0673 -1.0000 -1.0000 2332044 1601396599.10 151.3687 59.9990 32.0000 1.9956 1.9974 404.1117 404.5449 0.0672 -1.0000 -1.0000 2332104 1601396599.20 151.3687 59.9990 32.0000 1.9980 1.9998 403.9902 404.4239 0.0674 -1.0000 -1.0000 2332184 1601396599.30 151.3687 59.9990 32.0000 1.9978 1.9996 403.9459 404.3782 0.0671 -1.0000 -1.0000 2332244 1601396599.40 151.3687 59.9990 32.0000 1.9984 2.0002 404.1766 404.6084 0.0670 -1.0000 -1.0000 2332304 1601396599.50 151.3687 59.9990 32.0000 1.9964 1.9981 404.4411 404.8738 0.0672 -1.0000 -1.0000 2332494 1601396599.60 151.4473 59.9993 32.0000 1.9968 1.9986 404.4083 404.8439 0.0675 -1.0000 -1.0000 2332554 1601396599.70 151.5341 59.9998 32.0000 1.9965 1.9982 404.2226 404.6559 0.0673 -1.0000 -1.0000 2332624 1601396599.80 151.5341 59.9998 32.0000 1.9985 2.0003 404.1116 404.5460 0.0674 -1.0000 -1.0000 2332694 1601396599.90 151.5341 59.9998 32.0000 1.9994 2.0011 404.0074 404.4399 0.0672 -1.0000 -1.0000 2332764 1601396600.00 151.5341 59.9998 32.0000 1.9986 2.0003 404.0683 404.5027 0.0675 -1.0000 -1.0000 2333064 1601396600.10 151.5341 59.9998 32.0000 1.9970 1.9987 404.5410 404.9771 0.0677 -1.0000 -1.0000 2333134 1601396600.20 151.4631 59.9998 32.0000 1.9962 1.9980 404.4678 404.9012 0.0673 -1.0000 -1.0000 2333194 1601396600.30 151.4157 59.9998 32.0000 1.9988 2.0006 404.2172 404.6513 0.0674 -1.0000 -1.0000 2333254 1601396600.40 151.4157 59.9998 32.0000 1.9989 2.0006 404.0280 404.4608 0.0671 -1.0000 -1.0000 2333334 1601396600.50 151.4157 59.9998 32.0000 1.9970 1.9988 403.8843 404.3170 0.0673 -1.0000 -1.0000 2333504 1601396600.60 151.4157 59.9998 32.0000 1.9962 1.9979 404.2512 404.6859 0.0675 -1.0000 -1.0000 2333574 1601396600.70 151.4157 59.9998 32.0000 1.9958 1.9975 404.3442 404.7770 0.0671 -1.0000 -1.0000 2333644 1601396600.80 151.4157 59.9998 32.0000 1.9965 1.9983 404.1647 404.5989 0.0674 -1.0000 -1.0000 2333704 1601396600.90 151.5153 59.9998 32.0000 1.9983 2.0001 404.2259 404.6601 0.0673 -1.0000 -1.0000 2333774 1601396601.00 151.5153 59.9998 32.0000 1.9988 2.0006 403.7853 404.2186 0.0673 -1.0000 -1.0000 2334214 1601396601.10 151.5153 59.9998 32.0000 1.9963 1.9981 404.1586 404.5928 0.0675 -1.0000 -1.0000 2334274 1601396601.20 151.5153 59.9998 32.0000 1.9975 1.9993 404.4278 404.8636 0.0675 -1.0000 -1.0000 2334354 1601396601.30 151.5153 59.9998 32.0000 1.9984 2.0001 404.0508 404.4843 0.0673 -1.0000 -1.0000 2334414 1601396601.40 151.6492 59.9998 32.0000 1.9969 1.9986 403.8504 404.2832 0.0672 -1.0000 -1.0000 2334474 1601396601.50 151.6555 59.9998 32.0000 1.9973 1.9991 404.4490 404.8824 0.0673 -1.0000 -1.0000 2334724 1601396601.60 151.6555 59.9998 32.0000 1.9969 1.9987 404.2208 404.6539 0.0671 -1.0000 -1.0000 2334794 1601396601.70 151.6555 59.9998 32.0000 2.0007 2.0024 404.2245 404.6585 0.0674 -1.0000 -1.0000 2334854 1601396601.80 151.6555 59.9998 32.0000 1.9987 2.0005 403.8565 404.2905 0.0672 -1.0000 -1.0000 2334924 1601396601.90 151.6074 59.9998 32.0000 1.9960 1.9977 404.0941 404.5270 0.0674 -1.0000 -1.0000 2334984 1601396602.00 151.3953 59.9998 32.0000 1.9961 1.9979 404.4260 404.8607 0.0674 -1.0000 -1.0000 2335214 1601396602.10 151.3953 59.9998 32.0000 1.9969 1.9987 404.2618 404.6964 0.0675 -1.0000 -1.0000 2335284 1601396602.20 151.3953 59.9998 32.0000 1.9974 1.9992 404.1601 404.5944 0.0674 -1.0000 -1.0000 2335354 1601396602.30 151.3953 59.9998 32.0000 1.9981 1.9999 404.0088 404.4440 0.0677 -1.0000 -1.0000 2335414 1601396602.40 151.3953 59.9998 32.0000 1.9977 1.9995 404.1610 404.5972 0.0677 -1.0000 -1.0000 2335484 1601396602.50 151.3953 59.9998 32.0000 1.9972 1.9990 404.1119 404.5453 0.0674 -1.0000 -1.0000 2335714 1601396602.60 151.1346 59.9998 32.0000 1.9975 1.9993 403.8774 404.3128 0.0675 -1.0000 -1.0000 2335773 1601396602.70 151.1346 59.9998 32.0000 1.9953 1.9971 404.2331 404.6672 0.0674 -1.0000 -1.0000 2335843 1601396602.80 151.1346 59.9998 32.0000 1.9951 1.9969 404.3913 404.8272 0.0676 -1.0000 -1.0000 2335913 1601396602.90 151.1346 59.9998 32.0000 1.9950 1.9967 404.2972 404.7326 0.0677 -1.0000 -1.0000 2335983 1601396603.00 151.1346 59.9998 32.0000 1.9965 1.9982 404.3452 404.7799 0.0674 -1.0000 -1.0000 2336043 1601396603.10 151.2394 59.9998 32.0000 1.9986 2.0004 403.9119 404.3455 0.0674 -1.0000 -1.0000 2336113 1601396603.20 151.3552 59.9998 32.0000 1.9981 1.9998 404.1710 404.6051 0.0674 -1.0000 -1.0000 2336183 1601396603.30 151.3552 59.9998 32.0000 1.9958 1.9976 404.3272 404.7594 0.0670 -1.0000 -1.0000 2336243 1601396603.40 151.3552 59.9998 32.0000 1.9941 1.9959 404.3086 404.7424 0.0673 -1.0000 -1.0000 2336303 1601396603.50 151.3552 59.9998 32.0000 1.9996 2.0014 403.9344 404.3683 0.0674 -1.0000 -1.0000 2336383 1601396603.60 151.3552 59.9998 32.0000 1.9971 1.9989 404.0998 404.5336 0.0673 -1.0000 -1.0000 2336443 1601396603.70 151.6172 59.9998 32.0000 1.9969 1.9987 404.5916 405.0292 0.0678 -1.0000 -1.0000 2336513 1601396603.80 151.6172 59.9998 32.0000 1.9976 1.9994 404.2193 404.6542 0.0674 -1.0000 -1.0000 2336583 1601396603.90 151.6172 59.9998 32.0000 1.9993 2.0010 404.0472 404.4805 0.0673 -1.0000 -1.0000 2336643 1601396604.00 151.6172 59.9998 32.0000 1.9966 1.9983 403.8039 404.2375 0.0674 -1.0000 -1.0000 2336703 1601396604.10 151.6172 59.9998 32.0000 1.9968 1.9985 404.1942 404.6289 0.0674 -1.0000 -1.0000 2337063 1601396604.20 151.3776 59.9998 32.0000 1.9965 1.9983 404.4473 404.8812 0.0673 -1.0000 -1.0000 2337123 1601396604.30 151.3628 59.9998 32.0000 1.9988 2.0005 404.1041 404.5375 0.0672 -1.0000 -1.0000 2337183 1601396604.40 151.3628 59.9998 32.0000 1.9998 2.0016 404.1422 404.5751 0.0673 -1.0000 -1.0000 2337263 1601396604.50 151.3628 59.9998 32.0000 1.9970 1.9988 403.9682 404.4025 0.0674 -1.0000 -1.0000 2337323 1601396604.60 151.3628 59.9998 32.0000 1.9961 1.9978 404.2982 404.7335 0.0675 -1.0000 -1.0000 2337563 1601396604.70 151.3516 59.9997 32.0000 1.9959 1.9977 404.3002 404.7339 0.0673 -1.0000 -1.0000 2337633 1601396604.80 151.3089 59.9993 32.0000 1.9979 1.9997 404.1087 404.5428 0.0675 -1.0000 -1.0000 2337693 1601396604.90 151.3089 59.9993 32.0000 1.9972 1.9990 403.8276 404.2613 0.0674 -1.0000 -1.0000 2337773 1601396605.00 151.3089 59.9993 32.0000 1.9972 1.9989 404.3059 404.7418 0.0676 -1.0000 -1.0000 2337833 1601396605.10 151.3089 59.9993 32.0000 1.9952 1.9969 404.4100 404.8466 0.0678 -1.0000 -1.0000 2338643 1601396605.20 151.3089 59.9993 32.0000 1.9971 1.9989 404.3883 404.8228 0.0674 -1.0000 -1.0000 2338713 1601396605.30 151.3089 59.9993 32.0000 2.0000 2.0017 404.3418 404.7759 0.0673 -1.0000 -1.0000 2338773 1601396605.40 151.3801 59.9993 32.0000 1.9999 2.0017 404.0528 404.4853 0.0671 -1.0000 -1.0000 2338843 1601396605.50 151.3801 59.9993 32.0000 1.9973 1.9991 403.8171 404.2523 0.0676 -1.0000 -1.0000 2338913 1601396605.60 151.3801 59.9993 32.0000 1.9961 1.9979 404.1423 404.5771 0.0674 -1.0000 -1.0000 2338973 1601396605.70 151.3801 59.9993 32.0000 1.9974 1.9992 404.1726 404.6075 0.0676 -1.0000 -1.0000 2339033 1601396605.80 151.3801 59.9993 32.0000 1.9987 2.0005 403.9468 404.3801 0.0673 -1.0000 -1.0000 2339114 1601396605.90 151.4608 59.9993 32.0000 1.9980 1.9998 403.8333 404.2674 0.0674 -1.0000 -1.0000 2339173 1601396606.00 151.7584 59.9993 32.0000 1.9967 1.9985 404.0296 404.4633 0.0673 -1.0000 -1.0000 2339233 1601396606.10 151.7584 59.9993 32.0000 1.9970 1.9988 404.2391 404.6742 0.0675 -1.0000 -1.0000 2339313 1601396606.20 151.7584 59.9993 32.0000 1.9983 2.0000 404.1395 404.5734 0.0673 -1.0000 -1.0000 2339373 1601396606.30 151.7584 59.9993 32.0000 1.9992 2.0010 403.9565 404.3900 0.0674 -1.0000 -1.0000 2339433 1601396606.40 151.7584 59.9993 32.0000 1.9978 1.9996 404.1607 404.5942 0.0673 -1.0000 -1.0000 2339503 1601396606.50 151.7584 59.9993 32.0000 1.9978 1.9995 404.2534 404.6881 0.0675 -1.0000 -1.0000 2339593 1601396606.60 151.3640 59.9993 32.0000 1.9984 2.0001 404.2372 404.6730 0.0676 -1.0000 -1.0000 2339713 1601396606.70 151.3307 59.9993 32.0000 1.9972 1.9990 404.1137 404.5474 0.0673 -1.0000 -1.0000 2339783 1601396606.80 151.3307 59.9993 32.0000 1.9978 1.9996 403.9593 404.3946 0.0676 -1.0000 -1.0000 2339843 1601396606.90 151.3307 59.9993 32.0000 1.9975 1.9993 404.5161 404.9513 0.0673 -1.0000 -1.0000 2339913 1601396607.00 151.3307 59.9993 32.0000 1.9989 2.0006 404.3937 404.8271 0.0673 -1.0000 -1.0000 2339983 1601396607.10 151.3307 59.9993 32.0000 1.9989 2.0007 404.1586 404.5935 0.0675 -1.0000 -1.0000 2340943 1601396607.20 151.3307 59.9993 32.0000 1.9964 1.9982 404.0489 404.4839 0.0675 -1.0000 -1.0000 2341013 1601396607.30 151.3307 59.9993 32.0000 1.9977 1.9995 404.2702 404.7044 0.0673 -1.0000 -1.0000 2341083 1601396607.40 151.3307 59.9993 32.0000 1.9994 2.0012 404.1794 404.6148 0.0676 -1.0000 -1.0000 2341143 1601396607.50 151.3307 59.9993 32.0000 1.9982 2.0000 403.9939 404.4252 0.0671 -1.0000 -1.0000 2341213 1601396607.60 151.3307 59.9993 32.0000 1.9973 1.9990 404.2711 404.7057 0.0674 -1.0000 -1.0000 2341273 1601396607.70 151.4427 59.9993 32.0000 1.9979 1.9997 404.3347 404.7703 0.0677 -1.0000 -1.0000 2341343 1601396607.80 151.4962 59.9993 32.0000 2.0000 2.0018 404.0006 404.4343 0.0673 -1.0000 -1.0000 2341413 1601396607.90 151.4962 59.9993 32.0000 1.9987 2.0005 403.9825 404.4158 0.0674 -1.0000 -1.0000 2341473 1601396608.00 151.4962 59.9993 32.0000 1.9984 2.0002 404.2108 404.6461 0.0676 -1.0000 -1.0000 2341533 1601396608.10 151.4962 59.9993 32.0000 1.9983 2.0001 404.3818 404.8150 0.0670 -1.0000 -1.0000 2341613 1601396608.20 151.4988 59.9993 32.0000 1.9984 2.0002 404.0501 404.4838 0.0673 -1.0000 -1.0000 2341673 1601396608.30 151.5605 59.9993 32.0000 1.9994 2.0012 403.9735 404.4064 0.0671 -1.0000 -1.0000 2341743 1601396608.40 151.5605 59.9993 32.0000 1.9957 1.9975 404.2755 404.7096 0.0674 -1.0000 -1.0000 2341813 1601396608.50 151.5605 59.9993 32.0000 1.9956 1.9973 404.3613 404.7954 0.0674 -1.0000 -1.0000 2341873 1601396608.60 151.5605 59.9993 32.0000 1.9966 1.9984 404.1824 404.6175 0.0675 -1.0000 -1.0000 2341943 1601396608.70 151.5605 59.9993 32.0000 1.9976 1.9994 404.0655 404.4995 0.0673 -1.0000 -1.0000 2342013 1601396608.80 151.4816 59.9993 32.0000 1.9973 1.9991 403.9466 404.3805 0.0673 -1.0000 -1.0000 2342083 1601396608.90 151.4733 59.9993 32.0000 1.9952 1.9970 404.3058 404.7395 0.0673 -1.0000 -1.0000 2342152 1601396609.00 151.4733 59.9993 32.0000 1.9971 1.9989 404.1149 404.5485 0.0673 -1.0000 -1.0000 2342242 1601396609.10 151.4733 59.9993 32.0000 1.9982 2.0000 404.1217 404.5559 0.0674 -1.0000 -1.0000 2342302 1601396609.20 151.4733 59.9993 32.0000 1.9969 1.9987 404.3280 404.7613 0.0673 -1.0000 -1.0000 2342382 1601396609.30 151.4733 59.9993 32.0000 1.9952 1.9970 404.4166 404.8514 0.0675 -1.0000 -1.0000 2342462 1601396609.40 151.4733 59.9993 32.0000 1.9954 1.9972 404.2942 404.7283 0.0673 -1.0000 -1.0000 2342522 1601396609.50 151.4733 59.9993 32.0000 1.9981 1.9999 404.1551 404.5896 0.0674 -1.0000 -1.0000 2342602 1601396609.60 151.4733 59.9993 32.0000 2.0001 2.0019 403.9514 404.3854 0.0675 -1.0000 -1.0000 2342662 1601396609.70 151.4733 59.9993 32.0000 1.9983 2.0001 404.0097 404.4438 0.0674 -1.0000 -1.0000 2342722 1601396609.80 151.4733 59.9993 32.0000 1.9962 1.9980 404.3336 404.7674 0.0672 -1.0000 -1.0000 2342792 1601396609.90 151.4733 59.9993 32.0000 1.9963 1.9981 404.3535 404.7870 0.0674 -1.0000 -1.0000 2342862 1601396610.00 151.6695 60.0004 32.0000 1.9974 1.9992 404.1951 404.6280 0.0672 -1.0000 -1.0000 2342932 1601396610.10 151.6695 60.0004 32.0000 1.9992 2.0010 404.0378 404.4731 0.0676 -1.0000 -1.0000 2343002 1601396610.20 151.6695 60.0004 32.0000 1.9983 2.0000 404.0916 404.5265 0.0675 -1.0000 -1.0000 2343062 1601396610.30 151.6695 60.0004 32.0000 1.9982 1.9999 404.2613 404.6966 0.0676 -1.0000 -1.0000 2343122 1601396610.40 151.6695 60.0004 32.0000 2.0002 2.0019 404.2946 404.7300 0.0675 -1.0000 -1.0000 2343202 1601396610.50 151.6695 60.0004 32.0000 2.0004 2.0022 404.1119 404.5450 0.0671 -1.0000 -1.0000 2343262 1601396610.60 151.6695 60.0004 32.0000 1.9982 2.0000 404.1835 404.6161 0.0672 -1.0000 -1.0000 2343322 1601396610.70 151.5673 60.0004 32.0000 1.9945 1.9963 404.5078 404.9428 0.0674 -1.0000 -1.0000 2343522 1601396610.80 151.4635 60.0004 32.0000 1.9971 1.9989 404.3649 404.7989 0.0674 -1.0000 -1.0000 2343582 1601396610.90 151.4635 60.0004 32.0000 1.9962 1.9980 404.2842 404.7196 0.0675 -1.0000 -1.0000 2343652 1601396611.00 151.4635 60.0004 32.0000 1.9961 1.9979 403.9966 404.4303 0.0674 -1.0000 -1.0000 2343722 1601396611.10 151.4635 60.0004 32.0000 1.9988 2.0006 404.0406 404.4752 0.0675 -1.0000 -1.0000 2343782 1601396611.20 151.4635 60.0004 32.0000 1.9980 1.9997 404.3193 404.7527 0.0673 -1.0000 -1.0000 2344242 1601396611.30 151.3970 60.0004 32.0000 1.9970 1.9987 404.4336 404.8688 0.0675 -1.0000 -1.0000 2344302 1601396611.40 151.3970 60.0004 32.0000 1.9966 1.9984 404.2122 404.6464 0.0674 -1.0000 -1.0000 2344362 1601396611.50 151.3970 60.0004 32.0000 1.9968 1.9986 403.9829 404.4169 0.0674 -1.0000 -1.0000 2344442 1601396611.60 151.3970 60.0004 32.0000 1.9960 1.9978 404.2831 404.7167 0.0674 -1.0000 -1.0000 2344502 1601396611.70 151.3970 60.0004 32.0000 1.9969 1.9987 404.3939 404.8299 0.0676 -1.0000 -1.0000 2344722 1601396611.80 151.4466 60.0004 32.0000 1.9987 2.0005 404.0385 404.4733 0.0675 -1.0000 -1.0000 2344802 1601396611.90 151.4491 60.0004 32.0000 1.9988 2.0006 403.9496 404.3824 0.0672 -1.0000 -1.0000 2344862 1601396612.00 151.4491 60.0004 32.0000 1.9988 2.0005 404.0030 404.4362 0.0672 -1.0000 -1.0000 2344922 1601396612.10 151.4491 60.0004 32.0000 1.9978 1.9996 404.3428 404.7756 0.0672 -1.0000 -1.0000 2345002 1601396612.20 151.4491 60.0004 32.0000 1.9978 1.9996 404.5692 405.0050 0.0675 -1.0000 -1.0000 2345062 1601396612.30 151.4491 60.0004 32.0000 1.9975 1.9993 404.3462 404.7811 0.0676 -1.0000 -1.0000 2345222 1601396612.40 151.5952 60.0004 32.0000 1.9979 1.9996 404.1279 404.5630 0.0675 -1.0000 -1.0000 2345292 1601396612.50 151.5952 60.0004 32.0000 1.9980 1.9998 403.9402 404.3742 0.0675 -1.0000 -1.0000 2345351 1601396612.60 151.5952 60.0004 32.0000 1.9976 1.9994 404.5508 404.9870 0.0677 -1.0000 -1.0000 2345421 1601396612.70 151.5952 60.0004 32.0000 1.9992 2.0010 404.2344 404.6698 0.0675 -1.0000 -1.0000 2345492 1601396612.80 151.5952 60.0004 32.0000 1.9987 2.0005 404.0668 404.5012 0.0675 -1.0000 -1.0000 2345552 1601396612.90 151.6215 60.0004 32.0000 1.9965 1.9983 404.0652 404.5009 0.0677 -1.0000 -1.0000 2345621 1601396613.00 151.6215 60.0004 32.0000 1.9957 1.9975 404.4225 404.8563 0.0671 -1.0000 -1.0000 2345691 1601396613.10 151.6215 60.0004 32.0000 1.9981 1.9998 404.5332 404.9671 0.0673 -1.0000 -1.0000 2345751 1601396613.20 151.6215 60.0004 32.0000 1.9973 1.9990 404.1697 404.6037 0.0675 -1.0000 -1.0000 2345831 1601396613.30 151.6215 60.0004 32.0000 1.9984 2.0002 403.9209 404.3541 0.0672 -1.0000 -1.0000 2345901 1601396613.40 151.3796 60.0004 32.0000 1.9956 1.9973 404.2092 404.6420 0.0672 -1.0000 -1.0000 2345961 1601396613.50 151.3268 60.0004 32.0000 1.9975 1.9993 404.4415 404.8752 0.0674 -1.0000 -1.0000 2346031 1601396613.60 151.3268 60.0004 32.0000 1.9968 1.9986 404.2754 404.7098 0.0674 -1.0000 -1.0000 2346091 1601396613.70 151.3268 60.0004 32.0000 1.9973 1.9991 404.1686 404.6029 0.0674 -1.0000 -1.0000 2346161 1601396613.80 151.3268 60.0004 32.0000 1.9961 1.9978 404.2536 404.6880 0.0674 -1.0000 -1.0000 2346601 1601396613.90 151.3268 60.0004 32.0000 1.9976 1.9994 404.5031 404.9355 0.0670 -1.0000 -1.0000 2346661 1601396614.00 151.3200 60.0004 32.0000 1.9971 1.9988 404.4289 404.8637 0.0674 -1.0000 -1.0000 2346721 1601396614.10 151.3195 60.0004 32.0000 1.9984 2.0002 403.9775 404.4114 0.0674 -1.0000 -1.0000 2346792 1601396614.20 151.3195 60.0004 32.0000 1.9974 1.9992 403.9084 404.3428 0.0675 -1.0000 -1.0000 2346862 1601396614.30 151.3195 60.0004 32.0000 1.9990 2.0007 404.0754 404.5064 0.0670 -1.0000 -1.0000 2347161 1601396614.40 151.3195 60.0004 32.0000 1.9974 1.9991 404.1147 404.5487 0.0675 -1.0000 -1.0000 2347231 1601396614.50 151.3218 60.0004 32.0000 1.9966 1.9984 404.3998 404.8346 0.0673 -1.0000 -1.0000 2347302 1601396614.60 151.4052 60.0005 32.0000 1.9964 1.9982 404.2584 404.6921 0.0673 -1.0000 -1.0000 2347361 1601396614.70 151.4052 60.0005 32.0000 1.9983 2.0001 404.3368 404.7714 0.0675 -1.0000 -1.0000 2347441 1601396614.80 151.4052 60.0005 32.0000 1.9964 1.9982 404.2821 404.7173 0.0676 -1.0000 -1.0000 2347571 1601396614.90 151.4052 60.0005 32.0000 1.9962 1.9980 404.4416 404.8785 0.0676 -1.0000 -1.0000 2347641 1601396615.00 151.4052 60.0005 32.0000 1.9948 1.9966 404.3712 404.8049 0.0672 -1.0000 -1.0000 2347701 1601396615.10 151.4052 60.0005 32.0000 1.9977 1.9995 404.2975 404.7307 0.0673 -1.0000 -1.0000 2347771 1601396615.20 151.5588 60.0005 32.0000 1.9985 2.0002 404.0179 404.4524 0.0674 -1.0000 -1.0000 2347841 1601396615.30 151.5721 60.0005 32.0000 1.9975 1.9993 403.7963 404.2300 0.0675 -1.0000 -1.0000 2347911 1601396615.40 151.5721 60.0005 32.0000 1.9965 1.9983 404.0317 404.4664 0.0674 -1.0000 -1.0000 2348091 1601396615.50 151.5721 60.0005 32.0000 1.9968 1.9985 404.3021 404.7352 0.0673 -1.0000 -1.0000 2348161 1601396615.60 151.5721 60.0005 32.0000 1.9952 1.9970 404.4987 404.9336 0.0674 -1.0000 -1.0000 2348221 1601396615.70 151.5666 60.0005 32.0000 1.9974 1.9992 404.2499 404.6861 0.0677 -1.0000 -1.0000 2348281 1601396615.80 151.4306 60.0005 32.0000 1.9995 2.0012 403.9841 404.4191 0.0676 -1.0000 -1.0000 2348361 1601396615.90 151.4306 60.0005 32.0000 1.9982 1.9999 404.3631 404.7977 0.0674 -1.0000 -1.0000 2348861 1601396616.00 151.4306 60.0005 32.0000 1.9970 1.9987 404.5178 404.9532 0.0676 -1.0000 -1.0000 2348921 1601396616.10 151.4306 60.0005 32.0000 1.9974 1.9992 404.2126 404.6479 0.0675 -1.0000 -1.0000 2348991 1601396616.20 151.4306 60.0005 32.0000 1.9979 1.9997 404.2467 404.6802 0.0672 -1.0000 -1.0000 2349051 1601396616.30 151.4341 60.0005 32.0000 1.9974 1.9992 404.2488 404.6818 0.0672 -1.0000 -1.0000 2349121 1601396616.40 151.4341 60.0005 32.0000 1.9962 1.9980 404.6032 405.0386 0.0676 -1.0000 -1.0000 2349311 1601396616.50 151.4341 60.0005 32.0000 1.9975 1.9993 404.3803 404.8163 0.0676 -1.0000 -1.0000 2349380 1601396616.60 151.4341 60.0005 32.0000 1.9984 2.0002 404.1991 404.6334 0.0674 -1.0000 -1.0000 2349440 1601396616.70 151.4341 60.0005 32.0000 1.9977 1.9995 403.9467 404.3820 0.0675 -1.0000 -1.0000 2349510 1601396616.80 151.4423 60.0005 32.0000 1.9967 1.9985 404.3414 404.7762 0.0675 -1.0000 -1.0000 2349570 1601396616.90 151.4641 60.0005 32.0000 1.9957 1.9974 404.4016 404.8360 0.0674 -1.0000 -1.0000 2349870 1601396617.00 151.4641 60.0005 32.0000 1.9968 1.9986 404.3110 404.7468 0.0676 -1.0000 -1.0000 2349930 1601396617.10 151.4641 60.0005 32.0000 1.9974 1.9992 403.8991 404.3332 0.0673 -1.0000 -1.0000 2349990 1601396617.20 151.4641 60.0005 32.0000 1.9963 1.9981 404.1614 404.5969 0.0677 -1.0000 -1.0000 2350060 1601396617.30 151.4641 60.0005 32.0000 1.9963 1.9980 404.4377 404.8704 0.0673 -1.0000 -1.0000 2350130 1601396617.40 151.4900 60.0005 32.0000 1.9971 1.9988 404.1856 404.6206 0.0677 -1.0000 -1.0000 2350310 1601396617.50 151.4908 60.0005 32.0000 1.9969 1.9987 404.0288 404.4624 0.0672 -1.0000 -1.0000 2350380 1601396617.60 151.4908 60.0005 32.0000 1.9976 1.9994 403.9060 404.3407 0.0673 -1.0000 -1.0000 2350460 1601396617.70 151.4908 60.0005 32.0000 1.9968 1.9985 403.9164 404.3489 0.0672 -1.0000 -1.0000 2350520 1601396617.80 151.4908 60.0005 32.0000 1.9956 1.9974 404.3131 404.7478 0.0675 -1.0000 -1.0000 2350590 1601396617.90 151.5536 60.0005 32.0000 1.9947 1.9964 404.3245 404.7608 0.0676 -1.0000 -1.0000 2350650 1601396618.00 151.6595 60.0005 32.0000 1.9976 1.9994 404.3071 404.7424 0.0676 -1.0000 -1.0000 2350720 1601396618.10 151.6595 60.0005 32.0000 1.9999 2.0016 403.9662 404.4014 0.0676 -1.0000 -1.0000 2350790 1601396618.20 151.6595 60.0005 32.0000 1.9977 1.9995 404.4740 404.9098 0.0676 -1.0000 -1.0000 2350850 1601396618.30 151.6595 60.0005 32.0000 1.9978 1.9996 404.4967 404.9317 0.0674 -1.0000 -1.0000 2350910 1601396618.40 151.6595 60.0005 32.0000 1.9973 1.9991 404.4917 404.9259 0.0674 -1.0000 -1.0000 2351360 1601396618.50 151.6049 60.0005 32.0000 1.9961 1.9978 404.3935 404.8268 0.0674 -1.0000 -1.0000 2351420 1601396618.60 151.4713 60.0005 32.0000 1.9948 1.9966 404.2791 404.7111 0.0671 -1.0000 -1.0000 2351490 1601396618.70 151.4713 60.0005 32.0000 1.9968 1.9986 404.1874 404.6213 0.0675 -1.0000 -1.0000 2351570 1601396618.80 151.4713 60.0005 32.0000 1.9995 2.0012 404.0002 404.4353 0.0676 -1.0000 -1.0000 2351630 1601396618.90 151.4713 60.0005 32.0000 1.9985 2.0002 403.9513 404.3845 0.0673 -1.0000 -1.0000 2351830 1601396619.00 151.4713 60.0005 32.0000 1.9975 1.9993 404.2791 404.7131 0.0674 -1.0000 -1.0000 2351890 1601396619.10 151.4369 60.0005 32.0000 1.9973 1.9991 404.3581 404.7924 0.0674 -1.0000 -1.0000 2351949 1601396619.20 151.4323 60.0005 32.0000 1.9964 1.9982 404.4288 404.8632 0.0674 -1.0000 -1.0000 2352019 1601396619.30 151.4323 60.0005 32.0000 1.9970 1.9988 404.3119 404.7476 0.0676 -1.0000 -1.0000 2352089 1601396619.40 151.4323 60.0005 32.0000 1.9976 1.9994 403.9751 404.4097 0.0674 -1.0000 -1.0000 2352149 1601396619.50 151.4323 60.0005 32.0000 1.9971 1.9988 403.9874 404.4200 0.0672 -1.0000 -1.0000 2352229 1601396619.60 151.4360 60.0004 32.0000 1.9967 1.9984 404.5538 404.9877 0.0674 -1.0000 -1.0000 2352289 1601396619.70 151.5551 59.9996 32.0000 1.9967 1.9985 404.3878 404.8224 0.0674 -1.0000 -1.0000 2352349 1601396619.80 151.5551 59.9996 32.0000 1.9990 2.0008 404.0981 404.5345 0.0676 -1.0000 -1.0000 2352420 1601396619.90 151.5551 59.9996 32.0000 1.9986 2.0004 403.9218 404.3549 0.0672 -1.0000 -1.0000 2352490 1601396620.00 151.5551 59.9996 32.0000 1.9973 1.9990 404.0291 404.4622 0.0673 -1.0000 -1.0000 2352819 1601396620.10 151.5551 59.9996 32.0000 1.9957 1.9975 404.3902 404.8236 0.0673 -1.0000 -1.0000 2352889 1601396620.20 151.5529 59.9996 32.0000 1.9946 1.9963 404.4105 404.8447 0.0674 -1.0000 -1.0000 2352959 1601396620.30 151.5529 59.9996 32.0000 1.9963 1.9981 404.4169 404.8496 0.0672 -1.0000 -1.0000 2353019 1601396620.40 151.5529 59.9996 32.0000 1.9970 1.9988 404.1648 404.5993 0.0674 -1.0000 -1.0000 2353089 1601396620.50 151.5529 59.9996 32.0000 1.9961 1.9979 403.9906 404.4241 0.0672 -1.0000 -1.0000 2353519 1601396620.60 151.5529 59.9996 32.0000 1.9958 1.9975 404.2333 404.6667 0.0673 -1.0000 -1.0000 2353579 1601396620.70 151.5529 59.9996 32.0000 1.9953 1.9970 404.4019 404.8377 0.0675 -1.0000 -1.0000 2353659 1601396620.80 151.5529 59.9996 32.0000 1.9961 1.9979 404.1416 404.5760 0.0675 -1.0000 -1.0000 2353719 1601396620.90 151.4157 59.9996 32.0000 1.9983 2.0001 403.9672 404.4026 0.0677 -1.0000 -1.0000 2353799 1601396621.00 151.4157 59.9996 32.0000 1.9976 1.9994 403.9817 404.4170 0.0676 -1.0000 -1.0000 2353979 1601396621.10 151.4157 59.9996 32.0000 1.9967 1.9985 404.1554 404.5897 0.0674 -1.0000 -1.0000 2354039 1601396621.20 151.4157 59.9996 32.0000 1.9956 1.9974 404.4186 404.8547 0.0677 -1.0000 -1.0000 2354109 1601396621.30 151.4157 59.9996 32.0000 1.9968 1.9985 404.2005 404.6327 0.0672 -1.0000 -1.0000 2354169 1601396621.40 151.4157 59.9996 32.0000 1.9978 1.9996 403.9444 404.3787 0.0674 -1.0000 -1.0000 2354239 1601396621.50 151.4157 59.9996 32.0000 1.9986 2.0004 403.9256 404.3587 0.0673 -1.0000 -1.0000 2354499 1601396621.60 151.4157 59.9996 32.0000 1.9969 1.9987 404.3693 404.8042 0.0674 -1.0000 -1.0000 2354569 1601396621.70 151.4157 59.9996 32.0000 1.9990 2.0007 404.3366 404.7706 0.0673 -1.0000 -1.0000 2354629 1601396621.80 151.4157 59.9996 32.0000 1.9987 2.0005 404.0681 404.5027 0.0676 -1.0000 -1.0000 2354709 1601396621.90 151.4608 59.9996 32.0000 1.9979 1.9997 404.0681 404.5030 0.0676 -1.0000 -1.0000 2354768 1601396622.00 151.5368 59.9996 32.0000 1.9960 1.9978 404.2879 404.7224 0.0675 -1.0000 -1.0000 2354828 1601396622.10 151.4586 59.9996 32.0000 1.9942 1.9959 404.3798 404.8133 0.0671 -1.0000 -1.0000 2354968 1601396622.20 151.4586 59.9996 32.0000 1.9955 1.9973 404.4139 404.8492 0.0674 -1.0000 -1.0000 2355028 1601396622.30 151.4586 59.9996 32.0000 2.0001 2.0018 404.1989 404.6325 0.0674 -1.0000 -1.0000 2355088 1601396622.40 151.4586 59.9996 32.0000 1.9995 2.0012 404.0307 404.4643 0.0673 -1.0000 -1.0000 2355168 1601396622.50 151.4586 59.9996 32.0000 1.9980 1.9998 404.2660 404.6997 0.0673 -1.0000 -1.0000 2355228 1601396622.60 151.6621 59.9996 32.0000 1.9976 1.9994 404.3424 404.7776 0.0676 -1.0000 -1.0000 2355458 1601396622.70 151.6621 59.9996 32.0000 1.9984 2.0001 404.2058 404.6418 0.0677 -1.0000 -1.0000 2355538 1601396622.80 151.6621 59.9996 32.0000 1.9986 2.0003 403.8486 404.2824 0.0673 -1.0000 -1.0000 2355598 1601396622.90 151.6621 59.9996 32.0000 1.9986 2.0003 404.0052 404.4383 0.0674 -1.0000 -1.0000 2355668 1601396623.00 151.6621 59.9996 32.0000 1.9971 1.9988 404.3168 404.7507 0.0672 -1.0000 -1.0000 2355728 1601396623.10 151.6621 59.9996 32.0000 1.9975 1.9992 404.3735 404.8094 0.0676 -1.0000 -1.0000 2355838 1601396623.20 151.5706 59.9996 32.0000 1.9982 2.0000 404.0632 404.4977 0.0675 -1.0000 -1.0000 2355908 1601396623.30 151.5706 59.9996 32.0000 1.9984 2.0002 403.9895 404.4250 0.0677 -1.0000 -1.0000 2355968 1601396623.40 151.5706 59.9996 32.0000 1.9968 1.9986 404.0564 404.4890 0.0672 -1.0000 -1.0000 2356028 1601396623.50 151.5706 59.9996 32.0000 1.9962 1.9980 404.3319 404.7667 0.0675 -1.0000 -1.0000 2356108 1601396623.60 151.5706 59.9996 32.0000 1.9973 1.9991 404.4462 404.8811 0.0674 -1.0000 -1.0000 2356998 1601396623.70 151.4624 59.9996 32.0000 1.9973 1.9991 404.3646 404.8000 0.0674 -1.0000 -1.0000 2357118 1601396623.80 151.4624 59.9996 32.0000 1.9984 2.0002 404.2431 404.6765 0.0673 -1.0000 -1.0000 2357188 1601396623.90 151.4624 59.9996 32.0000 1.9970 1.9988 404.2625 404.6970 0.0675 -1.0000 -1.0000 2357248 1601396624.00 151.4624 59.9996 32.0000 1.9958 1.9976 404.3414 404.7754 0.0673 -1.0000 -1.0000 2357318 1601396624.10 151.4624 59.9996 32.0000 1.9962 1.9980 404.3912 404.8248 0.0674 -1.0000 -1.0000 2357388 1601396624.20 151.4624 59.9996 32.0000 1.9966 1.9984 404.1477 404.5830 0.0676 -1.0000 -1.0000 2357448 1601396624.30 151.3773 59.9996 32.0000 1.9966 1.9983 403.7995 404.2350 0.0674 -1.0000 -1.0000 2357518 1601396624.40 151.3773 59.9996 32.0000 1.9981 1.9999 403.9563 404.3871 0.0670 -1.0000 -1.0000 2357588 1601396624.50 151.3773 59.9996 32.0000 1.9969 1.9986 404.2848 404.7186 0.0674 -1.0000 -1.0000 2357658 1601396624.60 151.3773 59.9996 32.0000 1.9953 1.9971 404.4650 404.8983 0.0672 -1.0000 -1.0000 2357718 1601396624.70 151.3773 59.9996 32.0000 1.9969 1.9987 404.2533 404.6863 0.0672 -1.0000 -1.0000 2357798 1601396624.80 151.3773 59.9996 32.0000 1.9975 1.9993 403.9185 404.3518 0.0673 -1.0000 -1.0000 2357858 1601396624.90 151.3773 59.9996 32.0000 1.9990 2.0007 404.0481 404.4821 0.0675 -1.0000 -1.0000 2357928 1601396625.00 151.3773 59.9996 32.0000 2.0003 2.0021 404.3956 404.8312 0.0675 -1.0000 -1.0000 2357987 1601396625.10 151.3773 59.9996 32.0000 1.9989 2.0006 404.0394 404.4736 0.0674 -1.0000 -1.0000 2358057 1601396625.20 151.3773 59.9996 32.0000 1.9992 2.0010 404.0019 404.4364 0.0674 -1.0000 -1.0000 2358127 1601396625.30 151.5613 59.9993 32.0000 1.9966 1.9983 404.5197 404.9528 0.0673 -1.0000 -1.0000 2358188 1601396625.40 151.7068 59.9990 32.0000 1.9968 1.9985 404.3036 404.7378 0.0674 -1.0000 -1.0000 2358247 1601396625.50 151.7068 59.9990 32.0000 1.9976 1.9993 404.2465 404.6803 0.0673 -1.0000 -1.0000 2358327 1601396625.60 151.7068 59.9990 32.0000 1.9976 1.9994 404.1990 404.6330 0.0674 -1.0000 -1.0000 2358387 1601396625.70 151.7068 59.9990 32.0000 1.9977 1.9995 404.2219 404.6563 0.0674 -1.0000 -1.0000 2358447 1601396625.80 151.7068 59.9990 32.0000 1.9974 1.9991 404.4678 404.9023 0.0675 -1.0000 -1.0000 2358527 1601396625.90 151.3527 59.9990 32.0000 1.9969 1.9986 404.4070 404.8417 0.0672 -1.0000 -1.0000 2358587 1601396626.00 151.3527 59.9990 32.0000 1.9964 1.9982 404.2206 404.6550 0.0676 -1.0000 -1.0000 2358647 1601396626.10 151.3527 59.9990 32.0000 1.9977 1.9994 403.9622 404.3971 0.0675 -1.0000 -1.0000 2358717 1601396626.20 151.3527 59.9990 32.0000 1.9955 1.9973 404.3824 404.8176 0.0676 -1.0000 -1.0000 2358817 1601396626.30 151.3527 59.9990 32.0000 1.9960 1.9978 404.5872 405.0203 0.0670 -1.0000 -1.0000 2358877 1601396626.40 151.4883 59.9990 32.0000 1.9964 1.9982 404.6465 405.0809 0.0674 -1.0000 -1.0000 2358947 1601396626.50 151.4963 59.9990 32.0000 1.9955 1.9972 404.3729 404.8087 0.0676 -1.0000 -1.0000 2359007 1601396626.60 151.4963 59.9990 32.0000 1.9987 2.0005 404.3744 404.8100 0.0676 -1.0000 -1.0000 2359077 1601396626.70 151.4963 59.9990 32.0000 1.9978 1.9996 403.8337 404.2689 0.0674 -1.0000 -1.0000 2359307 1601396626.80 151.4963 59.9990 32.0000 1.9992 2.0010 404.0788 404.5128 0.0675 -1.0000 -1.0000 2359377 1601396626.90 151.4963 59.9990 32.0000 1.9961 1.9978 404.5612 404.9946 0.0672 -1.0000 -1.0000 2359447 1601396627.00 151.7208 59.9990 32.0000 1.9971 1.9989 404.4472 404.8814 0.0676 -1.0000 -1.0000 2359507 1601396627.10 151.7208 59.9990 32.0000 1.9954 1.9971 404.4260 404.8611 0.0673 -1.0000 -1.0000 2359567 1601396627.20 151.7208 59.9990 32.0000 1.9967 1.9985 403.9289 404.3635 0.0675 -1.0000 -1.0000 2400366 1601396627.30 151.7208 59.9990 32.0000 1.9989 2.0006 404.2369 404.6699 0.0672 -1.0000 -1.0000 2400427 1601396627.40 151.7208 59.9990 32.0000 1.9959 1.9976 404.3166 404.7510 0.0674 -1.0000 -1.0000 2400487 1601396627.50 151.6248 59.9990 32.0000 1.9967 1.9985 404.4500 404.8852 0.0675 -1.0000 -1.0000 2400587 1601396627.60 151.5968 59.9990 32.0000 1.9964 1.9982 404.1560 404.5911 0.0674 -1.0000 -1.0000 2400657 1601396627.70 151.5968 59.9990 32.0000 1.9985 2.0003 404.0351 404.4679 0.0672 -1.0000 -1.0000 2400717 1601396627.80 151.5968 59.9990 32.0000 1.9970 1.9987 404.1200 404.5533 0.0673 -1.0000 -1.0000 2400787 1601396627.90 151.5968 59.9990 32.0000 1.9950 1.9968 404.3589 404.7937 0.0675 -1.0000 -1.0000 2400846 1601396628.00 151.5968 59.9990 32.0000 1.9950 1.9967 404.3468 404.7798 0.0670 -1.0000 -1.0000 2400917 1601396628.10 151.5968 59.9990 32.0000 1.9967 1.9985 404.3829 404.8180 0.0676 -1.0000 -1.0000 2400986 1601396628.20 151.5968 59.9990 32.0000 1.9972 1.9990 404.0266 404.4610 0.0674 -1.0000 -1.0000 2401056 1601396628.30 151.5968 59.9990 32.0000 1.9982 1.9999 404.2967 404.7315 0.0675 -1.0000 -1.0000 2401117 1601396628.40 151.5968 59.9990 32.0000 1.9962 1.9980 404.4359 404.8694 0.0672 -1.0000 -1.0000 2401186 1601396628.50 151.5968 59.9990 32.0000 1.9973 1.9991 404.6657 405.1002 0.0674 -1.0000 -1.0000 2401246 1601396628.60 151.2586 59.9990 32.0000 1.9962 1.9979 404.2586 404.6934 0.0675 -1.0000 -1.0000 2401316 1601396628.70 151.2269 59.9990 32.0000 1.9972 1.9990 404.0241 404.4585 0.0674 -1.0000 -1.0000 2401386 1601396628.80 151.2269 59.9990 32.0000 1.9947 1.9965 404.3006 404.7341 0.0673 -1.0000 -1.0000 2401726 1601396628.90 151.2269 59.9990 32.0000 1.9935 1.9953 404.3890 404.8233 0.0673 -1.0000 -1.0000 2401806 1601396629.00 151.2269 59.9990 32.0000 1.9955 1.9973 404.4430 404.8783 0.0675 -1.0000 -1.0000 2401866 1601396629.10 151.2463 59.9990 32.0000 1.9966 1.9984 404.2743 404.7087 0.0675 -1.0000 -1.0000 2401926 1601396629.20 151.4016 59.9990 32.0000 1.9970 1.9987 404.1502 404.5844 0.0673 -1.0000 -1.0000 2402006 1601396629.30 151.4016 59.9990 32.0000 2.0001 2.0018 403.9476 404.3811 0.0673 -1.0000 -1.0000 2402236 1601396629.40 151.4016 59.9990 32.0000 1.9973 1.9991 404.2124 404.6465 0.0675 -1.0000 -1.0000 2402296 1601396629.50 151.4016 59.9990 32.0000 1.9963 1.9981 404.4415 404.8770 0.0675 -1.0000 -1.0000 2402366 1601396629.60 151.4016 59.9990 32.0000 1.9975 1.9993 404.2951 404.7278 0.0672 -1.0000 -1.0000 2402426 1601396629.70 151.3807 59.9992 32.0000 1.9973 1.9991 404.2375 404.6714 0.0673 -1.0000 -1.0000 2402496 1601396629.80 151.3611 59.9993 32.0000 1.9987 2.0005 403.9899 404.4245 0.0676 -1.0000 -1.0000 2402566 1601396629.90 151.3611 59.9993 32.0000 1.9981 1.9999 404.2442 404.6804 0.0676 -1.0000 -1.0000 2402626 1601396630.00 151.3611 59.9993 32.0000 1.9957 1.9975 404.2698 404.7038 0.0673 -1.0000 -1.0000 2402696 1601396630.10 151.3611 59.9993 32.0000 1.9944 1.9962 404.3679 404.8024 0.0673 -1.0000 -1.0000 2402776 1601396630.20 151.3611 59.9993 32.0000 1.9975 1.9992 404.2489 404.6843 0.0675 -1.0000 -1.0000 2402836 1601396630.30 151.3611 59.9993 32.0000 2.0002 2.0019 403.9884 404.4231 0.0675 -1.0000 -1.0000 2402966 1601396630.40 151.5585 59.9993 32.0000 1.9964 1.9982 404.2731 404.7079 0.0674 -1.0000 -1.0000 2403036 1601396630.50 151.5585 59.9993 32.0000 1.9952 1.9969 404.2734 404.7055 0.0671 -1.0000 -1.0000 2403106 1601396630.60 151.5585 59.9993 32.0000 1.9974 1.9992 403.9476 404.3823 0.0675 -1.0000 -1.0000 2403166 1601396630.70 151.5585 59.9993 32.0000 1.9980 1.9998 403.9639 404.3973 0.0672 -1.0000 -1.0000 2403246 1601396630.80 151.5585 59.9993 32.0000 1.9956 1.9974 404.2006 404.6325 0.0670 -1.0000 -1.0000 2403466 1601396630.90 151.5947 59.9993 32.0000 1.9968 1.9985 404.5687 405.0051 0.0676 -1.0000 -1.0000 2403545 1601396631.00 151.6411 59.9993 32.0000 1.9962 1.9980 404.3905 404.8246 0.0673 -1.0000 -1.0000 2403606 1601396631.10 151.6411 59.9993 32.0000 1.9973 1.9991 404.2959 404.7307 0.0675 -1.0000 -1.0000 2403665 1601396631.20 151.6411 59.9993 32.0000 1.9995 2.0013 404.0297 404.4644 0.0674 -1.0000 -1.0000 2403745 1601396631.30 151.6411 59.9993 32.0000 1.9963 1.9980 404.1326 404.5650 0.0670 -1.0000 -1.0000 2403965 1601396631.40 151.6411 59.9993 32.0000 1.9972 1.9990 404.4166 404.8495 0.0672 -1.0000 -1.0000 2404035 1601396631.50 151.4827 59.9993 32.0000 1.9958 1.9976 404.5161 404.9505 0.0675 -1.0000 -1.0000 2404106 1601396631.60 151.4319 59.9993 32.0000 1.9955 1.9973 404.5311 404.9630 0.0671 -1.0000 -1.0000 2404175 1601396631.70 151.4319 59.9993 32.0000 1.9971 1.9989 403.9312 404.3680 0.0677 -1.0000 -1.0000 2404245 1601396631.80 151.4319 59.9993 32.0000 1.9992 2.0010 404.0127 404.4473 0.0675 -1.0000 -1.0000 2404325 1601396631.90 151.4319 59.9993 32.0000 1.9978 1.9996 404.2322 404.6663 0.0673 -1.0000 -1.0000 2404395 1601396632.00 151.4899 59.9993 32.0000 1.9966 1.9984 404.3922 404.8253 0.0675 -1.0000 -1.0000 2404455 1601396632.10 151.6396 59.9993 32.0000 1.9963 1.9980 404.4732 404.9076 0.0676 -1.0000 -1.0000 2404525 1601396632.20 151.6396 59.9993 32.0000 1.9988 2.0006 404.2319 404.6665 0.0673 -1.0000 -1.0000 2404585 1601396632.30 151.6396 59.9993 32.0000 1.9993 2.0010 403.8831 404.3160 0.0673 -1.0000 -1.0000 2404655 1601396632.40 151.6396 59.9993 32.0000 1.9991 2.0009 404.3099 404.7439 0.0673 -1.0000 -1.0000 2405085 1601396632.50 151.6396 59.9993 32.0000 1.9986 2.0003 404.4349 404.8692 0.0674 -1.0000 -1.0000 2405155 1601396632.60 151.6396 59.9993 32.0000 1.9982 2.0000 404.2122 404.6482 0.0676 -1.0000 -1.0000 2405215 1601396632.70 151.6396 59.9993 32.0000 1.9989 2.0007 404.0217 404.4558 0.0673 -1.0000 -1.0000 2405285 1601396632.80 151.6396 59.9993 32.0000 1.9974 1.9992 404.3503 404.7846 0.0675 -1.0000 -1.0000 2405345 1601396632.90 151.6396 59.9993 32.0000 1.9966 1.9984 404.2659 404.7010 0.0675 -1.0000 -1.0000 2405595 1601396633.00 151.6396 59.9993 32.0000 1.9994 2.0012 403.9705 404.4051 0.0676 -1.0000 -1.0000 2405665 1601396633.10 151.6476 59.9993 32.0000 1.9987 2.0004 404.0050 404.4403 0.0676 -1.0000 -1.0000 2405725 1601396633.20 151.6595 59.9993 32.0000 1.9969 1.9987 404.3311 404.7673 0.0676 -1.0000 -1.0000 2405795 1601396633.30 151.6595 59.9993 32.0000 1.9958 1.9976 404.4260 404.8607 0.0676 -1.0000 -1.0000 2405855 1601396633.40 151.6595 59.9993 32.0000 1.9990 2.0008 404.1494 404.5835 0.0671 -1.0000 -1.0000 2406055 1601396633.50 151.6595 59.9993 32.0000 1.9964 1.9982 403.9874 404.4196 0.0671 -1.0000 -1.0000 2406135 1601396633.60 151.6496 59.9993 32.0000 1.9952 1.9970 404.3469 404.7797 0.0672 -1.0000 -1.0000 2406195 1601396633.70 151.3884 59.9993 32.0000 1.9964 1.9982 404.3918 404.8260 0.0672 -1.0000 -1.0000 2406255 1601396633.80 151.3884 59.9993 32.0000 1.9972 1.9990 404.3485 404.7817 0.0673 -1.0000 -1.0000 2406325 1601396633.90 151.3884 59.9993 32.0000 1.9980 1.9998 404.3885 404.8249 0.0676 -1.0000 -1.0000 2406835 1601396634.00 151.3884 59.9993 32.0000 1.9956 1.9974 404.4880 404.9228 0.0675 -1.0000 -1.0000 2406895 1601396634.10 151.3884 59.9993 32.0000 1.9954 1.9972 404.4233 404.8569 0.0671 -1.0000 -1.0000 2406965 1601396634.20 151.4781 59.9993 32.0000 1.9958 1.9976 404.3896 404.8237 0.0674 -1.0000 -1.0000 2407035 1601396634.30 151.5617 59.9993 32.0000 1.9979 1.9997 404.0776 404.5123 0.0675 -1.0000 -1.0000 2407095 1601396634.40 151.5617 59.9993 32.0000 1.9989 2.0007 404.0054 404.4399 0.0675 -1.0000 -1.0000 2407285 1601396634.50 151.5617 59.9993 32.0000 1.9985 2.0003 404.3479 404.7795 0.0671 -1.0000 -1.0000 2407355 1601396634.60 151.5617 59.9993 32.0000 1.9976 1.9994 404.4726 404.9079 0.0674 -1.0000 -1.0000 2407415 1601396634.70 151.5617 59.9993 32.0000 1.9982 2.0000 404.2943 404.7275 0.0672 -1.0000 -1.0000 2407485 1601396634.80 151.5156 59.9994 32.0000 1.9982 1.9999 404.1173 404.5516 0.0673 -1.0000 -1.0000 2407545 1601396634.90 151.5156 59.9994 32.0000 1.9992 2.0010 404.1137 404.5446 0.0670 -1.0000 -1.0000 2407625 1601396635.00 151.5156 59.9994 32.0000 1.9976 1.9994 404.1702 404.6018 0.0670 -1.0000 -1.0000 2407854 1601396635.10 151.5156 59.9994 32.0000 1.9968 1.9986 404.2844 404.7192 0.0675 -1.0000 -1.0000 2407914 1601396635.20 151.5156 59.9994 32.0000 1.9957 1.9974 404.2854 404.7198 0.0673 -1.0000 -1.0000 2407994 1601396635.30 151.5156 59.9994 32.0000 1.9960 1.9978 404.1573 404.5892 0.0669 -1.0000 -1.0000 2408054 1601396635.40 151.5156 59.9994 32.0000 1.9977 1.9995 404.0185 404.4531 0.0675 -1.0000 -1.0000 2408114 1601396635.50 151.5133 59.9994 32.0000 1.9975 1.9993 404.1065 404.5413 0.0675 -1.0000 -1.0000 2408874 1601396635.60 151.5074 59.9994 32.0000 1.9966 1.9983 404.3129 404.7454 0.0670 -1.0000 -1.0000 2408934 1601396635.70 151.5074 59.9994 32.0000 1.9942 1.9960 404.4067 404.8403 0.0673 -1.0000 -1.0000 2409004 1601396635.80 151.5074 59.9994 32.0000 1.9962 1.9980 404.3843 404.8183 0.0673 -1.0000 -1.0000 2409074 1601396635.90 151.5074 59.9994 32.0000 1.9975 1.9993 404.2332 404.6672 0.0674 -1.0000 -1.0000 2409134 1601396636.00 151.5074 59.9994 32.0000 1.9977 1.9994 404.1172 404.5505 0.0673 -1.0000 -1.0000 2409204 1601396636.10 151.6877 59.9994 32.0000 1.9980 1.9998 403.9357 404.3701 0.0675 -1.0000 -1.0000 2409274 1601396636.20 151.6877 59.9994 32.0000 1.9966 1.9984 404.1892 404.6249 0.0676 -1.0000 -1.0000 2409334 1601396636.30 151.6877 59.9994 32.0000 1.9969 1.9987 404.5706 405.0069 0.0676 -1.0000 -1.0000 2409394 1601396636.40 151.6877 59.9994 32.0000 1.9970 1.9988 404.2882 404.7227 0.0675 -1.0000 -1.0000 2409484 1601396636.50 151.6877 59.9994 32.0000 1.9973 1.9990 404.1012 404.5361 0.0675 -1.0000 -1.0000 2409544 1601396636.60 151.4205 59.9994 32.0000 1.9967 1.9985 404.1248 404.5595 0.0674 -1.0000 -1.0000 2409604 1601396636.70 151.4205 59.9994 32.0000 1.9954 1.9972 404.2993 404.7334 0.0675 -1.0000 -1.0000 2409684 1601396636.80 151.4205 59.9994 32.0000 1.9953 1.9971 404.4573 404.8906 0.0672 -1.0000 -1.0000 2409744 1601396636.90 151.4205 59.9994 32.0000 1.9976 1.9993 404.4781 404.9139 0.0675 -1.0000 -1.0000 2409814 1601396637.00 151.4205 59.9994 32.0000 1.9964 1.9981 404.2638 404.6973 0.0672 -1.0000 -1.0000 2409874 1601396637.10 151.4167 59.9994 32.0000 1.9990 2.0008 404.3760 404.8105 0.0674 -1.0000 -1.0000 2409944 1601396637.20 151.3599 59.9994 32.0000 1.9981 1.9999 404.1326 404.5671 0.0675 -1.0000 -1.0000 2410014 1601396637.30 151.3599 59.9994 32.0000 1.9982 2.0000 404.2804 404.7156 0.0675 -1.0000 -1.0000 2410074 1601396637.40 151.3599 59.9994 32.0000 1.9978 1.9996 404.4593 404.8918 0.0670 -1.0000 -1.0000 2410134 1601396637.50 151.3599 59.9994 32.0000 1.9989 2.0007 404.1595 404.5941 0.0674 -1.0000 -1.0000 2410214 1601396637.60 151.3599 59.9994 32.0000 1.9971 1.9989 403.9668 404.4004 0.0673 -1.0000 -1.0000 2410273 1601396637.70 151.3599 59.9994 32.0000 1.9969 1.9986 404.2216 404.6559 0.0674 -1.0000 -1.0000 2410334 1601396637.80 151.3803 59.9994 32.0000 1.9963 1.9980 404.4651 404.8989 0.0674 -1.0000 -1.0000 2410404 1601396637.90 151.3803 59.9994 32.0000 1.9956 1.9974 404.5138 404.9477 0.0672 -1.0000 -1.0000 2410474 1601396638.00 151.3803 59.9994 32.0000 1.9968 1.9986 404.4393 404.8746 0.0675 -1.0000 -1.0000 2410764 1601396638.10 151.3803 59.9994 32.0000 1.9976 1.9993 404.0355 404.4678 0.0671 -1.0000 -1.0000 2410834 1601396638.20 151.3803 59.9994 32.0000 1.9957 1.9975 404.1836 404.6169 0.0673 -1.0000 -1.0000 2410894 1601396638.30 151.3803 59.9994 32.0000 1.9968 1.9986 404.3653 404.8000 0.0674 -1.0000 -1.0000 2410963 1601396638.40 151.6343 59.9994 32.0000 1.9971 1.9989 404.5370 404.9714 0.0675 -1.0000 -1.0000 2411034 1601396638.50 151.6343 59.9994 32.0000 1.9978 1.9996 404.1562 404.5913 0.0674 -1.0000 -1.0000 2411264 1601396638.60 151.6343 59.9994 32.0000 1.9989 2.0007 403.9735 404.4070 0.0673 -1.0000 -1.0000 2411324 1601396638.70 151.6343 59.9994 32.0000 1.9994 2.0011 404.0292 404.4626 0.0673 -1.0000 -1.0000 2411404 1601396638.80 151.6343 59.9994 32.0000 1.9949 1.9966 404.4286 404.8632 0.0675 -1.0000 -1.0000 2411464 1601396638.90 151.6343 59.9994 32.0000 1.9940 1.9958 404.6097 405.0455 0.0676 -1.0000 -1.0000 2411533 1601396639.00 151.6343 59.9994 32.0000 1.9962 1.9980 404.2823 404.7176 0.0674 -1.0000 -1.0000 2412013 1601396639.10 151.6343 59.9994 32.0000 1.9969 1.9987 404.1797 404.6127 0.0672 -1.0000 -1.0000 2412083 1601396639.20 151.6343 59.9994 32.0000 1.9976 1.9993 403.7706 404.2042 0.0674 -1.0000 -1.0000 2412153 1601396639.30 151.6343 59.9994 32.0000 1.9984 2.0001 404.0371 404.4711 0.0674 -1.0000 -1.0000 2412213 1601396639.40 151.4053 59.9994 32.0000 1.9955 1.9973 404.2491 404.6827 0.0672 -1.0000 -1.0000 2412283 1601396639.50 151.4053 59.9994 32.0000 1.9968 1.9985 404.4137 404.8494 0.0676 -1.0000 -1.0000 2412353 1601396639.60 151.4053 59.9994 32.0000 1.9991 2.0008 403.9893 404.4239 0.0675 -1.0000 -1.0000 2412413 1601396639.70 151.4053 59.9994 32.0000 1.9976 1.9994 404.3094 404.7439 0.0674 -1.0000 -1.0000 2412473 1601396639.80 151.4053 59.9994 32.0000 1.9954 1.9972 404.3940 404.8269 0.0673 -1.0000 -1.0000 2412553 1601396639.90 151.4290 59.9994 32.0000 1.9975 1.9992 404.2409 404.6773 0.0676 -1.0000 -1.0000 2412613 1601396640.00 151.4601 59.9994 32.0000 1.9970 1.9988 404.0375 404.4702 0.0670 -1.0000 -1.0000 2412673 1601396640.10 151.4601 59.9994 32.0000 1.9969 1.9986 403.9643 404.3969 0.0672 -1.0000 -1.0000 2412843 1601396640.20 151.4601 59.9994 32.0000 1.9977 1.9994 404.0221 404.4542 0.0671 -1.0000 -1.0000 2412903 1601396640.30 151.4601 59.9994 32.0000 1.9976 1.9994 404.3208 404.7543 0.0674 -1.0000 -1.0000 2413003 1601396640.40 151.4608 59.9990 32.0000 1.9970 1.9988 404.2337 404.6695 0.0677 -1.0000 -1.0000 2413073 1601396640.50 151.4621 59.9984 32.0000 1.9983 2.0000 404.0953 404.5304 0.0675 -1.0000 -1.0000 2413143 1601396640.60 151.4621 59.9984 32.0000 1.9989 2.0007 403.9833 404.4172 0.0674 -1.0000 -1.0000 2413823 1601396640.70 151.4621 59.9984 32.0000 1.9975 1.9993 404.2806 404.7157 0.0676 -1.0000 -1.0000 2413903 1601396640.80 151.4621 59.9984 32.0000 1.9980 1.9997 404.2854 404.7198 0.0674 -1.0000 -1.0000 2413963 1601396640.90 151.4621 59.9984 32.0000 1.9982 2.0000 403.9223 404.3562 0.0673 -1.0000 -1.0000 2414043 1601396641.00 151.4621 59.9984 32.0000 1.9977 1.9995 403.9922 404.4254 0.0673 -1.0000 -1.0000 2414123 1601396641.10 151.3978 59.9984 32.0000 1.9966 1.9984 404.3800 404.8145 0.0674 -1.0000 -1.0000 2414183 1601396641.20 151.3978 59.9984 32.0000 1.9982 1.9999 404.4693 404.9046 0.0676 -1.0000 -1.0000 2414253 1601396641.30 151.3978 59.9984 32.0000 1.9985 2.0003 404.2441 404.6779 0.0672 -1.0000 -1.0000 2414323 1601396641.40 151.3978 59.9984 32.0000 1.9986 2.0004 404.0793 404.5137 0.0674 -1.0000 -1.0000 2414383 1601396641.50 151.5989 59.9984 32.0000 1.9975 1.9993 404.5498 404.9845 0.0675 -1.0000 -1.0000 2414453 1601396641.60 151.7444 59.9984 32.0000 1.9955 1.9972 404.4338 404.8690 0.0675 -1.0000 -1.0000 2414593 1601396641.70 151.7444 59.9984 32.0000 1.9967 1.9985 404.3805 404.8144 0.0674 -1.0000 -1.0000 2414653 1601396641.80 151.7444 59.9984 32.0000 1.9979 1.9997 404.1056 404.5411 0.0676 -1.0000 -1.0000 2414723 1601396641.90 151.7444 59.9984 32.0000 1.9954 1.9972 404.3397 404.7739 0.0671 -1.0000 -1.0000 2414793 1601396642.00 151.7444 59.9984 32.0000 1.9958 1.9976 404.3374 404.7698 0.0672 -1.0000 -1.0000 2414853 1601396642.10 151.7444 59.9984 32.0000 1.9985 2.0003 403.9379 404.3708 0.0673 -1.0000 -1.0000 2414923 1601396642.20 151.3224 59.9984 32.0000 1.9979 1.9997 404.2265 404.6618 0.0676 -1.0000 -1.0000 2414993 1601396642.30 151.5554 59.9984 32.0000 1.9972 1.9990 404.6018 405.0373 0.0675 -1.0000 -1.0000 2415052 1601396642.40 151.5554 59.9984 32.0000 1.9972 1.9990 404.5501 404.9835 0.0673 -1.0000 -1.0000 2415123 1601396642.50 151.5554 59.9984 32.0000 1.9987 2.0005 404.2571 404.6918 0.0675 -1.0000 -1.0000 2415182 1601396642.60 151.5554 59.9984 32.0000 1.9983 2.0001 404.1083 404.5424 0.0673 -1.0000 -1.0000 2415252 1601396642.70 151.5554 59.9984 32.0000 1.9976 1.9994 404.3507 404.7863 0.0676 -1.0000 -1.0000 2415323 1601396642.80 151.5554 59.9984 32.0000 1.9990 2.0007 404.3267 404.7625 0.0677 -1.0000 -1.0000 2415382 1601396642.90 151.5554 59.9984 32.0000 1.9981 1.9999 403.9064 404.3421 0.0676 -1.0000 -1.0000 2415462 1601396643.00 151.5554 59.9984 32.0000 1.9979 1.9997 404.1197 404.5549 0.0676 -1.0000 -1.0000 2415523 1601396643.10 151.5554 59.9984 32.0000 1.9973 1.9991 404.2806 404.7133 0.0671 -1.0000 -1.0000 2415582 1601396643.20 151.5554 59.9984 32.0000 1.9971 1.9988 404.0847 404.5193 0.0676 -1.0000 -1.0000 2415872 1601396643.30 151.5554 59.9984 32.0000 1.9969 1.9987 403.9805 404.4163 0.0676 -1.0000 -1.0000 2415932 1601396643.40 151.4242 59.9984 32.0000 1.9967 1.9985 404.2424 404.6763 0.0673 -1.0000 -1.0000 2415992 1601396643.50 151.4242 59.9984 32.0000 1.9972 1.9990 404.1953 404.6294 0.0674 -1.0000 -1.0000 2416062 1601396643.60 151.4242 59.9984 32.0000 1.9961 1.9979 404.3092 404.7430 0.0673 -1.0000 -1.0000 2416132 1601396643.70 151.4242 59.9984 32.0000 1.9985 2.0003 404.0568 404.4927 0.0676 -1.0000 -1.0000 2416922 1601396643.80 151.4242 59.9984 32.0000 1.9963 1.9981 403.7820 404.2168 0.0676 -1.0000 -1.0000 2416992 1601396643.90 151.4242 59.9984 32.0000 1.9970 1.9988 403.9228 404.3566 0.0673 -1.0000 -1.0000 2417052 1601396644.00 151.4242 59.9984 32.0000 1.9962 1.9980 404.1869 404.6204 0.0673 -1.0000 -1.0000 2417112 1601396644.10 151.4242 59.9984 32.0000 1.9954 1.9971 404.3225 404.7579 0.0677 -1.0000 -1.0000 2417192 1601396644.20 151.4242 59.9984 32.0000 1.9979 1.9997 403.9701 404.4056 0.0676 -1.0000 -1.0000 2417252 1601396644.30 151.2986 59.9984 32.0000 1.9976 1.9993 404.0001 404.4344 0.0674 -1.0000 -1.0000 2417312 1601396644.40 151.2986 59.9984 32.0000 1.9957 1.9974 404.2146 404.6486 0.0674 -1.0000 -1.0000 2417392 1601396644.50 151.2986 59.9984 32.0000 1.9955 1.9973 404.2891 404.7242 0.0675 -1.0000 -1.0000 2417452 1601396644.60 151.2986 59.9984 32.0000 1.9995 2.0013 403.9300 404.3649 0.0675 -1.0000 -1.0000 2417522 1601396644.70 151.2986 59.9984 32.0000 1.9992 2.0009 403.9471 404.3820 0.0676 -1.0000 -1.0000 2417592 1601396644.80 151.2986 59.9984 32.0000 1.9980 1.9998 404.1984 404.6343 0.0677 -1.0000 -1.0000 2417652 1601396644.90 151.2986 59.9984 32.0000 1.9967 1.9985 404.4302 404.8654 0.0675 -1.0000 -1.0000 2417722 1601396645.00 151.2986 59.9984 32.0000 1.9980 1.9998 404.4053 404.8414 0.0677 -1.0000 -1.0000 2417792 1601396645.10 151.5460 60.0001 32.0000 1.9977 1.9995 403.9186 404.3530 0.0674 -1.0000 -1.0000 2417861 1601396645.20 151.5460 60.0001 32.0000 1.9982 2.0000 403.8033 404.2347 0.0672 -1.0000 -1.0000 2418121 1601396645.30 151.5460 60.0001 32.0000 1.9967 1.9985 404.1827 404.6181 0.0676 -1.0000 -1.0000 2418181 1601396645.40 151.5460 60.0001 32.0000 1.9957 1.9975 404.2568 404.6913 0.0673 -1.0000 -1.0000 2418251 1601396645.50 151.4054 60.0001 32.0000 1.9979 1.9997 404.2079 404.6419 0.0675 -1.0000 -1.0000 2418321 1601396645.60 151.4054 60.0001 32.0000 1.9987 2.0004 403.9676 404.4032 0.0675 -1.0000 -1.0000 2418381 1601396645.70 151.4054 60.0001 32.0000 1.9979 1.9996 403.9747 404.4092 0.0676 -1.0000 -1.0000 2419071 1601396645.80 151.4054 60.0001 32.0000 1.9955 1.9973 404.0989 404.5329 0.0673 -1.0000 -1.0000 2419151 1601396645.90 151.4054 60.0001 32.0000 1.9955 1.9972 404.3808 404.8137 0.0673 -1.0000 -1.0000 2419221 1601396646.00 151.4054 60.0001 32.0000 1.9971 1.9989 403.9280 404.3618 0.0674 -1.0000 -1.0000 2419291 1601396646.10 151.4719 60.0001 32.0000 1.9985 2.0003 403.8264 404.2603 0.0674 -1.0000 -1.0000 2419361 1601396646.20 151.5509 60.0001 32.0000 1.9993 2.0010 403.7873 404.2205 0.0674 -1.0000 -1.0000 2419421 1601396646.30 151.5509 60.0001 32.0000 1.9969 1.9987 404.0795 404.5144 0.0675 -1.0000 -1.0000 2419481 1601396646.40 151.5509 60.0001 32.0000 1.9971 1.9988 404.1122 404.5477 0.0675 -1.0000 -1.0000 2419561 1601396646.50 151.5509 60.0001 32.0000 1.9983 2.0001 404.2884 404.7223 0.0674 -1.0000 -1.0000 2419621 1601396646.60 151.5509 60.0001 32.0000 1.9992 2.0010 403.9899 404.4247 0.0675 -1.0000 -1.0000 2419691 1601396646.70 151.4692 60.0001 32.0000 1.9991 2.0009 404.0071 404.4413 0.0673 -1.0000 -1.0000 2419760 1601396646.80 151.4436 60.0001 32.0000 1.9980 1.9998 404.3454 404.7767 0.0670 -1.0000 -1.0000 2419821 1601396646.90 151.4436 60.0001 32.0000 1.9975 1.9993 404.4400 404.8742 0.0675 -1.0000 -1.0000 2419901 1601396647.00 151.4436 60.0001 32.0000 1.9959 1.9977 404.4039 404.8382 0.0674 -1.0000 -1.0000 2419960 1601396647.10 151.4436 60.0001 32.0000 1.9968 1.9986 404.1874 404.6223 0.0675 -1.0000 -1.0000 2420020 1601396647.20 151.4436 60.0001 32.0000 1.9963 1.9980 404.1210 404.5562 0.0676 -1.0000 -1.0000 2420111 1601396647.30 151.6576 60.0001 32.0000 1.9961 1.9978 404.2707 404.7054 0.0674 -1.0000 -1.0000 2420180 1601396647.40 151.6576 60.0001 32.0000 1.9971 1.9989 404.5168 404.9511 0.0674 -1.0000 -1.0000 2420240 1601396647.50 151.6576 60.0001 32.0000 1.9965 1.9983 404.1915 404.6269 0.0676 -1.0000 -1.0000 2420310 1601396647.60 151.6576 60.0001 32.0000 1.9986 2.0004 403.9665 404.4008 0.0674 -1.0000 -1.0000 2420370 1601396647.70 151.6576 60.0001 32.0000 1.9975 1.9992 404.1616 404.5957 0.0674 -1.0000 -1.0000 2420440 1601396647.80 151.6576 60.0001 32.0000 1.9974 1.9992 404.3619 404.7971 0.0675 -1.0000 -1.0000 2420510 1601396647.90 151.6576 60.0001 32.0000 1.9972 1.9990 404.3972 404.8325 0.0675 -1.0000 -1.0000 2420570 1601396648.00 151.6576 60.0001 32.0000 1.9991 2.0009 404.3143 404.7487 0.0673 -1.0000 -1.0000 2420630 1601396648.10 151.6576 60.0001 32.0000 1.9978 1.9996 404.0254 404.4605 0.0677 -1.0000 -1.0000 2420710 1601396648.20 151.6576 60.0001 32.0000 1.9959 1.9976 403.9477 404.3812 0.0674 -1.0000 -1.0000 2420780 1601396648.30 151.6576 60.0001 32.0000 1.9974 1.9992 404.3094 404.7441 0.0674 -1.0000 -1.0000 2421010 1601396648.40 151.6304 60.0001 32.0000 1.9953 1.9970 404.5383 404.9734 0.0675 -1.0000 -1.0000 2421080 1601396648.50 151.4940 60.0001 32.0000 1.9967 1.9985 404.3651 404.7985 0.0673 -1.0000 -1.0000 2421140 1601396648.60 151.4940 60.0001 32.0000 1.9962 1.9980 404.1532 404.5880 0.0675 -1.0000 -1.0000 2421210 1601396648.70 151.4940 60.0001 32.0000 1.9976 1.9994 404.1136 404.5481 0.0674 -1.0000 -1.0000 2421280 1601396648.80 151.4940 60.0001 32.0000 1.9963 1.9980 404.2926 404.7267 0.0674 -1.0000 -1.0000 2421620 1601396648.90 151.4940 60.0001 32.0000 1.9961 1.9979 404.3613 404.7977 0.0677 -1.0000 -1.0000 2421690 1601396649.00 151.3667 60.0001 32.0000 1.9988 2.0006 404.0367 404.4709 0.0673 -1.0000 -1.0000 2421760 1601396649.10 151.3412 60.0001 32.0000 1.9974 1.9992 403.9549 404.3898 0.0674 -1.0000 -1.0000 2421820 1601396649.20 151.3412 60.0001 32.0000 1.9970 1.9988 404.2521 404.6846 0.0672 -1.0000 -1.0000 2421890 1601396649.30 151.3412 60.0001 32.0000 1.9966 1.9984 404.3104 404.7444 0.0674 -1.0000 -1.0000 2422100 1601396649.40 151.3412 60.0001 32.0000 1.9971 1.9989 404.2165 404.6520 0.0675 -1.0000 -1.0000 2422160 1601396649.50 151.3412 60.0001 32.0000 1.9994 2.0012 404.1285 404.5618 0.0673 -1.0000 -1.0000 2422230 1601396649.60 151.4463 59.9994 32.0000 1.9977 1.9995 403.9840 404.4152 0.0669 -1.0000 -1.0000 2422290 1601396649.70 151.4463 59.9994 32.0000 1.9977 1.9995 403.9074 404.3422 0.0675 -1.0000 -1.0000 2422360 1601396649.80 151.4463 59.9994 32.0000 1.9958 1.9976 404.4342 404.8685 0.0673 -1.0000 -1.0000 2422610 1601396649.90 151.4463 59.9994 32.0000 1.9966 1.9983 404.3347 404.7688 0.0674 -1.0000 -1.0000 2422670 1601396650.00 151.4463 59.9994 32.0000 1.9968 1.9986 404.2555 404.6910 0.0676 -1.0000 -1.0000 2422730 1601396650.10 151.4463 59.9994 32.0000 1.9998 2.0016 403.9478 404.3821 0.0672 -1.0000 -1.0000 2422800 1601396650.20 151.5521 59.9994 32.0000 1.9975 1.9993 404.1975 404.6296 0.0671 -1.0000 -1.0000 2422870 1601396650.30 151.5521 59.9994 32.0000 1.9951 1.9968 404.3614 404.7955 0.0674 -1.0000 -1.0000 2422940 1601396650.40 151.5521 59.9994 32.0000 1.9947 1.9965 404.4453 404.8795 0.0673 -1.0000 -1.0000 2423070 1601396650.50 151.5521 59.9994 32.0000 1.9985 2.0002 404.1095 404.5437 0.0675 -1.0000 -1.0000 2423130 1601396650.60 151.5521 59.9994 32.0000 1.9983 2.0001 404.0293 404.4624 0.0674 -1.0000 -1.0000 2423200 1601396650.70 151.5521 59.9994 32.0000 1.9993 2.0010 403.9380 404.3716 0.0672 -1.0000 -1.0000 2423270 1601396650.80 151.5854 59.9994 32.0000 1.9973 1.9991 404.1347 404.5683 0.0674 -1.0000 -1.0000 2423330 1601396650.90 151.5854 59.9994 32.0000 1.9963 1.9981 404.1509 404.5858 0.0674 -1.0000 -1.0000 2423830 1601396651.00 151.5854 59.9994 32.0000 1.9971 1.9988 404.2293 404.6626 0.0673 -1.0000 -1.0000 2423900 1601396651.10 151.5854 59.9994 32.0000 1.9982 2.0000 404.0161 404.4494 0.0673 -1.0000 -1.0000 2423960 1601396651.20 151.5854 59.9994 32.0000 1.9973 1.9991 404.1579 404.5929 0.0675 -1.0000 -1.0000 2424030 1601396651.30 151.3501 59.9994 32.0000 1.9953 1.9970 404.3955 404.8301 0.0675 -1.0000 -1.0000 2424090 1601396651.40 151.3180 59.9994 32.0000 1.9957 1.9975 404.5432 404.9788 0.0676 -1.0000 -1.0000 2424279 1601396651.50 151.3180 59.9994 32.0000 1.9955 1.9973 404.2997 404.7347 0.0675 -1.0000 -1.0000 2424349 1601396651.60 151.3180 59.9994 32.0000 1.9993 2.0011 404.0193 404.4542 0.0675 -1.0000 -1.0000 2424420 1601396651.70 151.3180 59.9994 32.0000 1.9987 2.0005 404.0870 404.5217 0.0674 -1.0000 -1.0000 2424479 1601396651.80 151.3180 59.9994 32.0000 1.9971 1.9989 404.2573 404.6909 0.0673 -1.0000 -1.0000 2424549 1601396651.90 151.4304 59.9994 32.0000 1.9972 1.9990 404.4802 404.9139 0.0673 -1.0000 -1.0000 2424789 1601396652.00 151.4304 59.9994 32.0000 1.9982 2.0000 404.0476 404.4826 0.0676 -1.0000 -1.0000 2424849 1601396652.10 151.4304 59.9994 32.0000 1.9975 1.9992 404.0118 404.4457 0.0672 -1.0000 -1.0000 2424919 1601396652.20 151.4304 59.9994 32.0000 1.9965 1.9982 404.2727 404.7062 0.0675 -1.0000 -1.0000 2424989 1601396652.30 151.4304 59.9994 32.0000 1.9971 1.9989 404.2263 404.6617 0.0674 -1.0000 -1.0000 2425049 1601396652.40 151.6869 59.9994 32.0000 1.9979 1.9997 404.1369 404.5719 0.0675 -1.0000 -1.0000 2425119 1601396652.50 151.6869 59.9994 32.0000 1.9980 1.9998 403.9966 404.4308 0.0674 -1.0000 -1.0000 2425179 1601396652.60 151.6869 59.9994 32.0000 1.9962 1.9980 404.1865 404.6225 0.0676 -1.0000 -1.0000 2425249 1601396652.70 151.6869 59.9994 32.0000 1.9970 1.9988 404.3237 404.7584 0.0675 -1.0000 -1.0000 2425319 1601396652.80 151.6869 59.9994 32.0000 1.9971 1.9988 404.3826 404.8169 0.0673 -1.0000 -1.0000 2425379 1601396652.90 151.6869 59.9994 32.0000 1.9964 1.9982 404.1663 404.6008 0.0675 -1.0000 -1.0000 2425849 1601396653.00 151.6869 59.9994 32.0000 1.9983 2.0001 403.8400 404.2751 0.0677 -1.0000 -1.0000 2425919 1601396653.10 151.6204 59.9994 32.0000 1.9992 2.0010 404.3014 404.7366 0.0674 -1.0000 -1.0000 2425979 1601396653.20 151.6204 59.9994 32.0000 1.9982 2.0000 404.5080 404.9427 0.0674 -1.0000 -1.0000 2426059 1601396653.30 151.6204 59.9994 32.0000 1.9993 2.0011 404.1265 404.5615 0.0676 -1.0000 -1.0000 2426119 1601396653.40 151.6204 59.9994 32.0000 1.9997 2.0015 404.1439 404.5797 0.0676 -1.0000 -1.0000 2426179 1601396653.50 151.6204 59.9994 32.0000 1.9973 1.9991 404.4123 404.8478 0.0676 -1.0000 -1.0000 2426249 1601396653.60 151.6045 59.9994 32.0000 1.9964 1.9982 404.6293 405.0655 0.0677 -1.0000 -1.0000 2426319 1601396653.70 151.6038 59.9994 32.0000 1.9979 1.9997 404.3694 404.8055 0.0676 -1.0000 -1.0000 2426379 1601396653.80 151.6038 59.9994 32.0000 1.9960 1.9977 404.2787 404.7127 0.0673 -1.0000 -1.0000 2426449 1601396653.90 151.6038 59.9994 32.0000 1.9989 2.0006 404.0520 404.4846 0.0672 -1.0000 -1.0000 2426749 1601396654.00 151.6038 59.9994 32.0000 1.9957 1.9975 404.3835 404.8178 0.0675 -1.0000 -1.0000 2426809 1601396654.10 151.5780 59.9994 32.0000 1.9975 1.9993 404.4685 404.9044 0.0676 -1.0000 -1.0000 2426879 1601396654.20 151.5105 59.9994 32.0000 1.9974 1.9991 404.2803 404.7159 0.0676 -1.0000 -1.0000 2426939 1601396654.30 151.5105 59.9994 32.0000 1.9966 1.9984 404.0807 404.5151 0.0674 -1.0000 -1.0000 2427009 1601396654.40 151.5105 59.9994 32.0000 1.9964 1.9982 404.2728 404.7068 0.0674 -1.0000 -1.0000 2427078 1601396654.50 151.5105 59.9994 32.0000 1.9962 1.9980 404.4956 404.9322 0.0677 -1.0000 -1.0000 2427139 1601396654.60 151.5105 59.9994 32.0000 1.9980 1.9998 404.3840 404.8193 0.0675 -1.0000 -1.0000 2427199 1601396654.70 151.3315 59.9983 32.0000 1.9969 1.9987 404.0128 404.4467 0.0674 -1.0000 -1.0000 2427279 1601396654.80 151.3315 59.9983 32.0000 1.9964 1.9981 404.0159 404.4499 0.0673 -1.0000 -1.0000 2427339 1601396654.90 151.3315 59.9983 32.0000 1.9953 1.9970 404.0973 404.5308 0.0674 -1.0000 -1.0000 2427409 1601396655.00 151.3315 59.9983 32.0000 1.9966 1.9984 404.3787 404.8142 0.0676 -1.0000 -1.0000 2427768 1601396655.10 151.3315 59.9983 32.0000 1.9954 1.9972 404.4719 404.9079 0.0675 -1.0000 -1.0000 2427828 1601396655.20 151.3315 59.9983 32.0000 1.9969 1.9987 404.3764 404.8115 0.0675 -1.0000 -1.0000 2427898 1601396655.30 151.4382 59.9983 32.0000 1.9967 1.9985 404.0253 404.4573 0.0672 -1.0000 -1.0000 2427958 1601396655.40 151.4382 59.9983 32.0000 1.9959 1.9976 404.2299 404.6649 0.0676 -1.0000 -1.0000 2428028 1601396655.50 151.4382 59.9983 32.0000 1.9965 1.9983 404.4348 404.8702 0.0675 -1.0000 -1.0000 2428368 1601396655.60 151.4382 59.9983 32.0000 1.9971 1.9988 404.5109 404.9457 0.0676 -1.0000 -1.0000 2428428 1601396655.70 151.4382 59.9983 32.0000 1.9985 2.0003 404.2087 404.6441 0.0674 -1.0000 -1.0000 2428498 1601396655.80 151.4388 59.9983 32.0000 1.9977 1.9994 403.8752 404.3071 0.0671 -1.0000 -1.0000 2428568 1601396655.90 151.4388 59.9983 32.0000 1.9985 2.0003 403.8582 404.2924 0.0676 -1.0000 -1.0000 2428628 1601396656.00 151.4388 59.9983 32.0000 1.9961 1.9979 404.0599 404.4956 0.0676 -1.0000 -1.0000 2428938 1601396656.10 151.4388 59.9983 32.0000 1.9961 1.9979 404.4124 404.8472 0.0674 -1.0000 -1.0000 2429008 1601396656.20 151.4388 59.9983 32.0000 1.9952 1.9970 404.3583 404.7930 0.0676 -1.0000 -1.0000 2429068 1601396656.30 151.4388 59.9983 32.0000 1.9969 1.9987 404.1655 404.6023 0.0678 -1.0000 -1.0000 2429138 1601396656.40 151.5509 59.9983 32.0000 1.9988 2.0006 403.8762 404.3084 0.0672 -1.0000 -1.0000 2429208 1601396656.50 151.5509 59.9983 32.0000 1.9973 1.9991 404.5345 404.9697 0.0675 -1.0000 -1.0000 2429548 1601396656.60 151.5509 59.9983 32.0000 1.9969 1.9987 404.4102 404.8449 0.0674 -1.0000 -1.0000 2429608 1601396656.70 151.5509 59.9983 32.0000 1.9964 1.9981 404.0946 404.5298 0.0676 -1.0000 -1.0000 2429688 1601396656.80 151.5509 59.9983 32.0000 1.9978 1.9995 404.0231 404.4581 0.0675 -1.0000 -1.0000 2429748 1601396656.90 151.6094 59.9983 32.0000 1.9977 1.9995 404.0083 404.4425 0.0674 -1.0000 -1.0000 2429818 1601396657.00 151.6094 59.9983 32.0000 1.9974 1.9991 404.0690 404.5038 0.0676 -1.0000 -1.0000 2429888 1601396657.10 151.6094 59.9983 32.0000 1.9970 1.9988 404.4383 404.8739 0.0675 -1.0000 -1.0000 2429948 1601396657.20 151.6094 59.9983 32.0000 1.9970 1.9987 404.4002 404.8352 0.0675 -1.0000 -1.0000 2430018 1601396657.30 151.6094 59.9983 32.0000 1.9987 2.0004 404.2372 404.6723 0.0676 -1.0000 -1.0000 2430098 1601396657.40 151.6094 59.9983 32.0000 1.9991 2.0009 403.9652 404.3997 0.0674 -1.0000 -1.0000 2430158 1601396657.50 151.3676 59.9983 32.0000 1.9989 2.0007 404.2254 404.6588 0.0673 -1.0000 -1.0000 2430347 1601396657.60 151.3676 59.9983 32.0000 1.9982 2.0000 404.3242 404.7595 0.0675 -1.0000 -1.0000 2430407 1601396657.70 151.3676 59.9983 32.0000 1.9986 2.0004 404.0574 404.4911 0.0673 -1.0000 -1.0000 2430477 1601396657.80 151.3676 59.9983 32.0000 1.9992 2.0010 403.8989 404.3309 0.0671 -1.0000 -1.0000 2430547 1601396657.90 151.3676 59.9983 32.0000 1.9971 1.9989 404.1656 404.5992 0.0674 -1.0000 -1.0000 2430608 1601396658.00 151.3676 59.9983 32.0000 1.9965 1.9983 404.2554 404.6908 0.0676 -1.0000 -1.0000 2430667 1601396658.10 151.5126 59.9983 32.0000 1.9976 1.9994 404.5269 404.9612 0.0672 -1.0000 -1.0000 2430837 1601396658.20 151.5126 59.9983 32.0000 1.9994 2.0012 404.0245 404.4585 0.0675 -1.0000 -1.0000 2430897 1601396658.30 151.5126 59.9983 32.0000 1.9988 2.0006 404.0511 404.4859 0.0674 -1.0000 -1.0000 2430957 1601396658.40 151.5126 59.9983 32.0000 1.9973 1.9990 404.2645 404.6972 0.0671 -1.0000 -1.0000 2431037 1601396658.50 151.5126 59.9983 32.0000 1.9955 1.9972 404.3910 404.8251 0.0674 -1.0000 -1.0000 2431097 1601396658.60 151.5126 59.9983 32.0000 1.9967 1.9985 404.3307 404.7654 0.0675 -1.0000 -1.0000 2431497 1601396658.70 151.5126 59.9983 32.0000 1.9969 1.9986 404.2065 404.6414 0.0675 -1.0000 -1.0000 2431567 1601396658.80 151.6626 59.9983 32.0000 1.9970 1.9988 404.1265 404.5606 0.0673 -1.0000 -1.0000 2431637 1601396658.90 151.6626 59.9983 32.0000 1.9967 1.9985 404.2878 404.7188 0.0670 -1.0000 -1.0000 2431707 1601396659.00 151.6626 59.9983 32.0000 1.9961 1.9978 404.4764 404.9100 0.0672 -1.0000 -1.0000 2431777 1601396659.10 151.6626 59.9983 32.0000 1.9974 1.9992 404.2942 404.7285 0.0675 -1.0000 -1.0000 2431997 1601396659.20 151.6626 59.9983 32.0000 1.9981 1.9998 403.9295 404.3649 0.0676 -1.0000 -1.0000 2432067 1601396659.30 151.6503 59.9983 32.0000 1.9984 2.0001 403.9095 404.3444 0.0676 -1.0000 -1.0000 2432137 1601396659.40 151.6284 59.9983 32.0000 1.9970 1.9988 404.2309 404.6657 0.0675 -1.0000 -1.0000 2432197 1601396659.50 151.6284 59.9983 32.0000 1.9958 1.9976 404.3040 404.7402 0.0676 -1.0000 -1.0000 2432267 1601396659.60 151.6284 59.9983 32.0000 1.9972 1.9990 404.2511 404.6855 0.0674 -1.0000 -1.0000 2432507 1601396659.70 151.6284 59.9983 32.0000 1.9980 1.9998 404.0564 404.4903 0.0674 -1.0000 -1.0000 2432567 1601396659.80 151.6284 59.9983 32.0000 1.9977 1.9994 404.0604 404.4960 0.0676 -1.0000 -1.0000 2432637 1601396659.90 151.5126 59.9989 32.0000 1.9962 1.9979 404.4831 404.9182 0.0675 -1.0000 -1.0000 2432707 1601396660.00 151.4891 59.9990 32.0000 1.9948 1.9966 404.3690 404.8038 0.0675 -1.0000 -1.0000 2432767 1601396660.10 151.4891 59.9990 32.0000 1.9955 1.9973 404.1260 404.5591 0.0673 -1.0000 -1.0000 2433257 1601396660.20 151.4891 59.9990 32.0000 1.9998 2.0016 404.0205 404.4541 0.0673 -1.0000 -1.0000 2433317 1601396660.30 151.4891 59.9990 32.0000 1.9984 2.0001 404.0649 404.4991 0.0675 -1.0000 -1.0000 2433387 1601396660.40 151.4891 59.9990 32.0000 1.9967 1.9985 404.3319 404.7671 0.0675 -1.0000 -1.0000 2433457 1601396660.50 151.4891 59.9990 32.0000 1.9959 1.9977 404.4329 404.8664 0.0671 -1.0000 -1.0000 2433517 1601396660.60 151.4568 59.9990 32.0000 1.9972 1.9990 404.1970 404.6299 0.0672 -1.0000 -1.0000 2433627 1601396660.70 151.4271 59.9990 32.0000 1.9970 1.9988 403.9228 404.3560 0.0673 -1.0000 -1.0000 2433697 1601396660.80 151.4271 59.9990 32.0000 1.9965 1.9983 403.9739 404.4073 0.0674 -1.0000 -1.0000 2433757 1601396660.90 151.4271 59.9990 32.0000 1.9972 1.9989 404.2904 404.7249 0.0674 -1.0000 -1.0000 2433857 1601396661.00 151.4271 59.9990 32.0000 1.9968 1.9986 404.4280 404.8632 0.0673 -1.0000 -1.0000 2433917 1601396661.10 151.4271 59.9990 32.0000 1.9983 2.0001 404.1362 404.5688 0.0673 -1.0000 -1.0000 2433976 1601396661.20 151.6974 59.9990 32.0000 1.9980 1.9997 404.0252 404.4593 0.0674 -1.0000 -1.0000 2434046 1601396661.30 151.6974 59.9990 32.0000 1.9973 1.9991 404.3208 404.7556 0.0674 -1.0000 -1.0000 2434117 1601396661.40 151.6974 59.9990 32.0000 1.9968 1.9986 404.5658 405.0006 0.0674 -1.0000 -1.0000 2434176 1601396661.50 151.6974 59.9990 32.0000 1.9971 1.9988 404.2517 404.6857 0.0673 -1.0000 -1.0000 2434246 1601396661.60 151.6974 59.9990 32.0000 1.9995 2.0013 403.9140 404.3474 0.0674 -1.0000 -1.0000 2434307 1601396661.70 151.6768 59.9990 32.0000 1.9988 2.0006 403.8930 404.3272 0.0673 -1.0000 -1.0000 2434376 1601396661.80 151.5437 59.9990 32.0000 1.9977 1.9994 404.3076 404.7411 0.0673 -1.0000 -1.0000 2434446 1601396661.90 151.5437 59.9990 32.0000 1.9960 1.9978 404.3567 404.7914 0.0675 -1.0000 -1.0000 2434506 1601396662.00 151.5437 59.9990 32.0000 1.9978 1.9995 404.1568 404.5916 0.0675 -1.0000 -1.0000 2434566 1601396662.10 151.5437 59.9990 32.0000 1.9976 1.9994 404.1852 404.6200 0.0675 -1.0000 -1.0000 2434646 1601396662.20 151.5437 59.9990 32.0000 1.9954 1.9972 404.4461 404.8811 0.0675 -1.0000 -1.0000 2435406 1601396662.30 151.5613 59.9990 32.0000 1.9948 1.9966 404.4374 404.8718 0.0673 -1.0000 -1.0000 2435466 1601396662.40 151.5613 59.9990 32.0000 1.9972 1.9990 404.2905 404.7249 0.0674 -1.0000 -1.0000 2435536 1601396662.50 151.5613 59.9990 32.0000 1.9992 2.0010 404.0195 404.4538 0.0674 -1.0000 -1.0000 2435596 1601396662.60 151.5613 59.9990 32.0000 1.9997 2.0015 403.9175 404.3520 0.0675 -1.0000 -1.0000 2435666 1601396662.70 151.5613 59.9990 32.0000 1.9990 2.0008 404.0987 404.5335 0.0675 -1.0000 -1.0000 2435736 1601396662.80 151.5613 59.9990 32.0000 1.9966 1.9984 404.2646 404.6999 0.0675 -1.0000 -1.0000 2435806 1601396662.90 151.5188 59.9990 32.0000 1.9966 1.9984 404.3139 404.7487 0.0675 -1.0000 -1.0000 2435886 1601396663.00 151.3700 59.9990 32.0000 1.9975 1.9992 404.0593 404.4922 0.0671 -1.0000 -1.0000 2435946 1601396663.10 151.3700 59.9990 32.0000 1.9977 1.9995 403.9757 404.4098 0.0675 -1.0000 -1.0000 2436006 1601396663.20 151.3700 59.9990 32.0000 1.9999 2.0016 404.0911 404.5263 0.0676 -1.0000 -1.0000 2436076 1601396663.30 151.3700 59.9990 32.0000 1.9953 1.9971 404.4320 404.8668 0.0674 -1.0000 -1.0000 2436146 1601396663.40 151.3700 59.9990 32.0000 1.9968 1.9986 404.3621 404.7949 0.0671 -1.0000 -1.0000 2436216 1601396663.50 151.5528 59.9990 32.0000 1.9977 1.9994 404.2959 404.7275 0.0673 -1.0000 -1.0000 2436286 1601396663.60 151.5528 59.9990 32.0000 1.9983 2.0001 404.2095 404.6423 0.0673 -1.0000 -1.0000 2436346 1601396663.70 151.5528 59.9990 32.0000 1.9958 1.9976 404.1918 404.6260 0.0674 -1.0000 -1.0000 2436496 1601396663.80 151.5528 59.9990 32.0000 1.9963 1.9980 404.2458 404.6793 0.0673 -1.0000 -1.0000 2436566 1601396663.90 151.5528 59.9990 32.0000 1.9966 1.9983 404.2219 404.6577 0.0677 -1.0000 -1.0000 2436626 1601396664.00 151.5528 59.9990 32.0000 1.9981 1.9999 403.9321 404.3653 0.0672 -1.0000 -1.0000 2436696 1601396664.10 151.5528 59.9990 32.0000 1.9986 2.0004 403.9333 404.3676 0.0675 -1.0000 -1.0000 2436766 1601396664.20 151.5528 59.9990 32.0000 1.9976 1.9994 404.2403 404.6757 0.0676 -1.0000 -1.0000 2437076 1601396664.30 151.5528 59.9990 32.0000 1.9954 1.9971 404.2670 404.7031 0.0676 -1.0000 -1.0000 2437136 1601396664.40 151.5528 59.9990 32.0000 1.9971 1.9989 404.1251 404.5599 0.0674 -1.0000 -1.0000 2437216 1601396664.50 151.5528 59.9990 32.0000 1.9986 2.0004 403.9588 404.3931 0.0675 -1.0000 -1.0000 2437276 1601396664.60 151.6035 59.9993 32.0000 1.9975 1.9993 403.9254 404.3603 0.0675 -1.0000 -1.0000 2437336 1601396664.70 151.6035 59.9993 32.0000 1.9942 1.9960 404.4411 404.8764 0.0676 -1.0000 -1.0000 2437775 1601396664.80 151.6035 59.9993 32.0000 1.9976 1.9994 404.3715 404.8069 0.0675 -1.0000 -1.0000 2437845 1601396664.90 151.6035 59.9993 32.0000 1.9984 2.0002 404.3945 404.8287 0.0674 -1.0000 -1.0000 2437915 1601396665.00 151.6035 59.9993 32.0000 1.9989 2.0006 403.9298 404.3632 0.0672 -1.0000 -1.0000 2437985 1601396665.10 151.6035 59.9993 32.0000 1.9973 1.9991 404.1480 404.5824 0.0675 -1.0000 -1.0000 2438045 1601396665.20 151.3701 59.9993 32.0000 1.9957 1.9974 404.2209 404.6552 0.0673 -1.0000 -1.0000 2438285 1601396665.30 151.3701 59.9993 32.0000 1.9950 1.9967 404.2261 404.6580 0.0671 -1.0000 -1.0000 2438345 1601396665.40 151.3701 59.9993 32.0000 1.9969 1.9987 404.3480 404.7814 0.0672 -1.0000 -1.0000 2438405 1601396665.50 151.3701 59.9993 32.0000 1.9977 1.9995 404.2134 404.6486 0.0675 -1.0000 -1.0000 2438485 1601396665.60 151.3701 59.9993 32.0000 1.9973 1.9991 404.2072 404.6402 0.0673 -1.0000 -1.0000 2438545 1601396665.70 151.5003 59.9993 32.0000 1.9960 1.9978 404.4040 404.8386 0.0673 -1.0000 -1.0000 2438735 1601396665.80 151.5654 59.9993 32.0000 1.9980 1.9998 404.3326 404.7664 0.0673 -1.0000 -1.0000 2438815 1601396665.90 151.5654 59.9993 32.0000 2.0002 2.0020 404.2486 404.6821 0.0673 -1.0000 -1.0000 2438875 1601396666.00 151.5654 59.9993 32.0000 1.9985 2.0002 403.9581 404.3920 0.0675 -1.0000 -1.0000 2438935 1601396666.10 151.5654 59.9993 32.0000 1.9979 1.9997 404.0593 404.4931 0.0673 -1.0000 -1.0000 2439015 1601396666.20 151.5839 59.9993 32.0000 1.9960 1.9978 404.4110 404.8445 0.0673 -1.0000 -1.0000 2439075 1601396666.30 151.6151 59.9993 32.0000 1.9960 1.9978 404.2857 404.7202 0.0674 -1.0000 -1.0000 2439245 1601396666.40 151.6151 59.9993 32.0000 1.9964 1.9981 404.2056 404.6385 0.0673 -1.0000 -1.0000 2439315 1601396666.50 151.6151 59.9993 32.0000 1.9995 2.0013 403.9323 404.3661 0.0674 -1.0000 -1.0000 2439375 1601396666.60 151.6151 59.9993 32.0000 1.9983 2.0000 404.3544 404.7896 0.0676 -1.0000 -1.0000 2439445 1601396666.70 151.6151 59.9993 32.0000 1.9966 1.9983 404.3967 404.8328 0.0677 -1.0000 -1.0000 2439515 1601396666.80 151.6182 59.9993 32.0000 1.9965 1.9983 404.2923 404.7281 0.0676 -1.0000 -1.0000 2439745 1601396666.90 151.6186 59.9993 32.0000 1.9966 1.9983 403.9727 404.4078 0.0675 -1.0000 -1.0000 2439825 1601396667.00 151.6186 59.9993 32.0000 1.9978 1.9996 404.1003 404.5336 0.0673 -1.0000 -1.0000 2439885 1601396667.10 151.6186 59.9993 32.0000 1.9974 1.9991 404.4115 404.8450 0.0672 -1.0000 -1.0000 2439945 1601396667.20 151.6186 59.9993 32.0000 1.9956 1.9974 404.2918 404.7259 0.0675 -1.0000 -1.0000 2440015 1601396667.30 151.6186 59.9993 32.0000 1.9981 1.9999 404.2017 404.6374 0.0676 -1.0000 -1.0000 2440085 1601396667.40 151.3784 59.9993 32.0000 1.9977 1.9994 403.8998 404.3341 0.0674 -1.0000 -1.0000 2440145 1601396667.50 151.2806 59.9993 32.0000 1.9962 1.9979 404.1028 404.5372 0.0675 -1.0000 -1.0000 2440215 1601396667.60 151.2806 59.9993 32.0000 1.9959 1.9976 404.2337 404.6700 0.0676 -1.0000 -1.0000 2440274 1601396667.70 151.2806 59.9993 32.0000 1.9968 1.9986 404.2382 404.6720 0.0674 -1.0000 -1.0000 2440344 1601396667.80 151.2806 59.9993 32.0000 1.9960 1.9977 403.9255 404.3593 0.0674 -1.0000 -1.0000 2440954 1601396667.90 151.2806 59.9993 32.0000 1.9963 1.9980 404.0611 404.4934 0.0672 -1.0000 -1.0000 2441014 1601396668.00 151.3764 59.9993 32.0000 1.9968 1.9986 404.3580 404.7932 0.0675 -1.0000 -1.0000 2441094 1601396668.10 151.3764 59.9993 32.0000 1.9994 2.0011 404.2546 404.6897 0.0675 -1.0000 -1.0000 2441164 1601396668.20 151.3764 59.9993 32.0000 1.9985 2.0003 404.0168 404.4517 0.0675 -1.0000 -1.0000 2441224 1601396668.30 151.3764 59.9993 32.0000 1.9980 1.9998 403.8189 404.2512 0.0672 -1.0000 -1.0000 2441284 1601396668.40 151.3764 59.9993 32.0000 1.9972 1.9989 404.1275 404.5622 0.0676 -1.0000 -1.0000 2441364 1601396668.50 151.5389 59.9993 32.0000 1.9979 1.9997 404.4569 404.8922 0.0675 -1.0000 -1.0000 2441424 1601396668.60 151.5389 59.9993 32.0000 1.9962 1.9980 404.3827 404.8169 0.0674 -1.0000 -1.0000 2441484 1601396668.70 151.5389 59.9993 32.0000 1.9974 1.9991 404.2280 404.6625 0.0674 -1.0000 -1.0000 2441554 1601396668.80 151.5389 59.9993 32.0000 1.9975 1.9993 404.0733 404.5082 0.0675 -1.0000 -1.0000 2441844 1601396668.90 151.5389 59.9993 32.0000 1.9955 1.9972 404.2669 404.7025 0.0676 -1.0000 -1.0000 2441924 1601396669.00 151.5805 59.9993 32.0000 1.9975 1.9992 404.4746 404.9102 0.0676 -1.0000 -1.0000 2441984 1601396669.10 151.6005 59.9993 32.0000 1.9964 1.9982 404.3474 404.7832 0.0676 -1.0000 -1.0000 2442044 1601396669.20 151.6005 59.9993 32.0000 1.9971 1.9989 404.1485 404.5809 0.0672 -1.0000 -1.0000 2442124 1601396669.30 151.6005 59.9993 32.0000 1.9987 2.0005 403.9125 404.3466 0.0674 -1.0000 -1.0000 2442254 1601396669.40 151.6005 59.9993 32.0000 1.9966 1.9984 404.0837 404.5171 0.0672 -1.0000 -1.0000 2442314 1601396669.50 151.6005 59.9993 32.0000 1.9955 1.9973 404.4715 404.9048 0.0673 -1.0000 -1.0000 2442384 1601396669.60 151.5128 59.9975 32.0000 1.9967 1.9985 404.4195 404.8553 0.0677 -1.0000 -1.0000 2442454 1601396669.70 151.5128 59.9975 32.0000 1.9979 1.9997 404.1498 404.5839 0.0673 -1.0000 -1.0000 2442514 1601396669.80 151.5128 59.9975 32.0000 1.9967 1.9985 403.9874 404.4209 0.0674 -1.0000 -1.0000 2443384 1601396669.90 151.5128 59.9975 32.0000 1.9964 1.9982 403.8561 404.2903 0.0675 -1.0000 -1.0000 2443444 1601396670.00 151.5128 59.9975 32.0000 1.9955 1.9973 404.0688 404.5047 0.0677 -1.0000 -1.0000 2443514 1601396670.10 151.5128 59.9975 32.0000 1.9954 1.9972 404.2993 404.7337 0.0672 -1.0000 -1.0000 2443584 1601396670.20 151.5128 59.9975 32.0000 1.9968 1.9985 404.0978 404.5303 0.0673 -1.0000 -1.0000 2443644 1601396670.30 151.3806 59.9975 32.0000 1.9974 1.9992 404.0772 404.5117 0.0674 -1.0000 -1.0000 2443704 1601396670.40 151.3806 59.9975 32.0000 1.9967 1.9985 404.0722 404.5072 0.0676 -1.0000 -1.0000 2443784 1601396670.50 151.3806 59.9975 32.0000 1.9979 1.9996 404.4325 404.8671 0.0673 -1.0000 -1.0000 2443863 1601396670.60 151.3806 59.9975 32.0000 1.9954 1.9971 404.4028 404.8359 0.0673 -1.0000 -1.0000 2443934 1601396670.70 151.3806 59.9975 32.0000 1.9975 1.9993 404.2273 404.6639 0.0677 -1.0000 -1.0000 2444004 1601396670.80 151.3177 59.9975 32.0000 2.0002 2.0020 403.9962 404.4312 0.0675 -1.0000 -1.0000 2444073 1601396670.90 151.3177 59.9975 32.0000 1.9975 1.9992 404.1011 404.5340 0.0672 -1.0000 -1.0000 2444193 1601396671.00 151.3177 59.9975 32.0000 1.9960 1.9978 404.5749 405.0096 0.0674 -1.0000 -1.0000 2444283 1601396671.10 151.3177 59.9975 32.0000 1.9968 1.9986 404.1874 404.6226 0.0676 -1.0000 -1.0000 2444343 1601396671.20 151.3177 59.9975 32.0000 1.9974 1.9991 403.9190 404.3535 0.0674 -1.0000 -1.0000 2444423 1601396671.30 151.3478 59.9975 32.0000 1.9984 2.0001 404.3523 404.7869 0.0675 -1.0000 -1.0000 2444483 1601396671.40 151.3707 59.9975 32.0000 1.9983 2.0000 404.3935 404.8294 0.0675 -1.0000 -1.0000 2444543 1601396671.50 151.3707 59.9975 32.0000 1.9991 2.0009 404.1421 404.5769 0.0675 -1.0000 -1.0000 2444623 1601396671.60 151.4244 59.9975 32.0000 1.9990 2.0007 403.9785 404.4139 0.0676 -1.0000 -1.0000 2444683 1601396671.70 151.4244 59.9975 32.0000 1.9967 1.9985 403.8423 404.2757 0.0674 -1.0000 -1.0000 2444743 1601396671.80 151.4244 59.9975 32.0000 1.9963 1.9981 404.0921 404.5276 0.0677 -1.0000 -1.0000 2444823 1601396671.90 151.4244 59.9975 32.0000 1.9963 1.9981 404.4855 404.9212 0.0676 -1.0000 -1.0000 2445023 1601396672.00 151.4244 59.9975 32.0000 1.9966 1.9984 404.3000 404.7357 0.0675 -1.0000 -1.0000 2445083 1601396672.10 151.4244 59.9975 32.0000 1.9963 1.9981 404.2081 404.6400 0.0669 -1.0000 -1.0000 2445153 1601396672.20 151.4244 59.9975 32.0000 1.9967 1.9985 404.0504 404.4852 0.0675 -1.0000 -1.0000 2445223 1601396672.30 151.4244 59.9975 32.0000 1.9958 1.9976 404.2516 404.6855 0.0673 -1.0000 -1.0000 2445283 1601396672.40 151.4902 59.9975 32.0000 1.9973 1.9990 404.3176 404.7519 0.0675 -1.0000 -1.0000 2445633 1601396672.50 151.6438 59.9975 32.0000 1.9984 2.0002 404.0768 404.5096 0.0671 -1.0000 -1.0000 2445693 1601396672.60 151.6438 59.9975 32.0000 1.9986 2.0004 404.2568 404.6899 0.0672 -1.0000 -1.0000 2445753 1601396672.70 151.6438 59.9975 32.0000 1.9959 1.9976 404.3793 404.8135 0.0674 -1.0000 -1.0000 2445833 1601396672.80 151.6438 59.9975 32.0000 1.9961 1.9979 404.2198 404.6536 0.0673 -1.0000 -1.0000 2445893 1601396672.90 151.6438 59.9975 32.0000 1.9965 1.9983 404.5343 404.9685 0.0675 -1.0000 -1.0000 2445963 1601396673.00 151.4536 59.9975 32.0000 1.9989 2.0007 404.0418 404.4766 0.0673 -1.0000 -1.0000 2446033 1601396673.10 151.4303 59.9975 32.0000 1.9965 1.9983 403.8987 404.3328 0.0676 -1.0000 -1.0000 2446093 1601396673.20 151.4303 59.9975 32.0000 1.9973 1.9991 404.2939 404.7256 0.0671 -1.0000 -1.0000 2446162 1601396673.30 151.4303 59.9975 32.0000 1.9944 1.9961 404.4716 404.9073 0.0677 -1.0000 -1.0000 2446223 1601396673.40 151.4303 59.9975 32.0000 1.9970 1.9988 404.1889 404.6244 0.0675 -1.0000 -1.0000 2446842 1601396673.50 151.4303 59.9975 32.0000 1.9982 1.9999 404.0502 404.4857 0.0676 -1.0000 -1.0000 2446912 1601396673.60 151.1815 59.9975 32.0000 1.9973 1.9991 404.3844 404.8194 0.0676 -1.0000 -1.0000 2446972 1601396673.70 151.1815 59.9975 32.0000 1.9985 2.0003 404.4731 404.9086 0.0674 -1.0000 -1.0000 2447042 1601396673.80 151.1815 59.9975 32.0000 1.9985 2.0003 404.3131 404.7476 0.0675 -1.0000 -1.0000 2447112 1601396673.90 151.1815 59.9975 32.0000 1.9975 1.9993 403.8541 404.2894 0.0675 -1.0000 -1.0000 2447172 1601396674.00 151.1815 59.9975 32.0000 1.9965 1.9983 403.9071 404.3393 0.0671 -1.0000 -1.0000 2447232 1601396674.10 151.3896 59.9975 32.0000 1.9945 1.9962 404.2871 404.7203 0.0673 -1.0000 -1.0000 2447312 1601396674.20 151.3896 59.9975 32.0000 1.9955 1.9973 404.4208 404.8559 0.0675 -1.0000 -1.0000 2447372 1601396674.30 151.3896 59.9975 32.0000 1.9981 1.9998 404.3227 404.7581 0.0676 -1.0000 -1.0000 2447432 1601396674.40 151.3896 59.9975 32.0000 1.9983 2.0000 404.1247 404.5593 0.0675 -1.0000 -1.0000 2447512 1601396674.50 151.3896 59.9975 32.0000 1.9990 2.0008 404.0593 404.4951 0.0677 -1.0000 -1.0000 2447572 1601396674.60 151.3896 59.9975 32.0000 1.9958 1.9976 404.3836 404.8192 0.0674 -1.0000 -1.0000 2447632 1601396674.70 151.3967 59.9974 32.0000 1.9963 1.9980 404.3630 404.7967 0.0673 -1.0000 -1.0000 2447702 1601396674.80 151.5263 59.9971 32.0000 1.9969 1.9987 404.2391 404.6734 0.0674 -1.0000 -1.0000 2447772 1601396674.90 151.5263 59.9971 32.0000 1.9986 2.0004 404.0939 404.5284 0.0674 -1.0000 -1.0000 2447842 1601396675.00 151.5263 59.9971 32.0000 1.9975 1.9992 404.1630 404.5952 0.0670 -1.0000 -1.0000 2447992 1601396675.10 151.5590 59.9971 32.0000 1.9957 1.9975 404.3431 404.7788 0.0676 -1.0000 -1.0000 2448052 1601396675.20 151.4522 59.9971 32.0000 1.9945 1.9962 404.4056 404.8407 0.0674 -1.0000 -1.0000 2448132 1601396675.30 151.4522 59.9971 32.0000 1.9984 2.0001 404.2016 404.6356 0.0674 -1.0000 -1.0000 2448192 1601396675.40 151.4522 59.9971 32.0000 1.9983 2.0000 403.9389 404.3735 0.0675 -1.0000 -1.0000 2448252 1601396675.50 151.4522 59.9971 32.0000 1.9968 1.9986 403.9346 404.3686 0.0673 -1.0000 -1.0000 2448381 1601396675.60 151.4522 59.9971 32.0000 1.9972 1.9990 404.3477 404.7822 0.0675 -1.0000 -1.0000 2448441 1601396675.70 151.4522 59.9971 32.0000 1.9978 1.9996 404.3025 404.7385 0.0675 -1.0000 -1.0000 2448512 1601396675.80 151.4522 59.9971 32.0000 1.9975 1.9993 404.0318 404.4647 0.0672 -1.0000 -1.0000 2448581 1601396675.90 151.4522 59.9971 32.0000 1.9978 1.9996 403.8536 404.2857 0.0672 -1.0000 -1.0000 2448641 1601396676.00 151.4522 59.9971 32.0000 1.9963 1.9980 404.4281 404.8639 0.0677 -1.0000 -1.0000 2448701 1601396676.10 151.5988 59.9971 32.0000 1.9964 1.9982 404.4938 404.9285 0.0672 -1.0000 -1.0000 2448781 1601396676.20 151.5988 59.9971 32.0000 1.9968 1.9986 404.3640 404.7994 0.0676 -1.0000 -1.0000 2448841 1601396676.30 151.5988 59.9971 32.0000 1.9987 2.0005 404.3366 404.7708 0.0674 -1.0000 -1.0000 2448911 1601396676.40 151.5988 59.9971 32.0000 1.9991 2.0009 404.1490 404.5813 0.0670 -1.0000 -1.0000 2448981 1601396676.50 151.5988 59.9971 32.0000 1.9965 1.9982 404.1451 404.5792 0.0674 -1.0000 -1.0000 2449161 1601396676.60 151.5988 59.9971 32.0000 1.9957 1.9975 404.5039 404.9384 0.0675 -1.0000 -1.0000 2449221 1601396676.70 151.7097 59.9971 32.0000 1.9971 1.9989 404.4627 404.8990 0.0676 -1.0000 -1.0000 2449291 1601396676.80 151.7097 59.9971 32.0000 1.9980 1.9997 403.9720 404.4073 0.0675 -1.0000 -1.0000 2449361 1601396676.90 151.7097 59.9971 32.0000 1.9982 2.0000 404.2286 404.6613 0.0672 -1.0000 -1.0000 2449431 1601396677.00 151.7097 59.9971 32.0000 1.9978 1.9996 404.4045 404.8380 0.0672 -1.0000 -1.0000 2449491 1601396677.10 151.7097 59.9971 32.0000 1.9975 1.9993 404.3971 404.8310 0.0674 -1.0000 -1.0000 2449621 1601396677.20 151.7038 59.9971 32.0000 1.9990 2.0008 404.0488 404.4835 0.0675 -1.0000 -1.0000 2449691 1601396677.30 151.6445 59.9971 32.0000 1.9976 1.9993 404.0012 404.4365 0.0676 -1.0000 -1.0000 2449761 1601396677.40 151.6445 59.9971 32.0000 1.9976 1.9994 403.9659 404.4000 0.0673 -1.0000 -1.0000 2449821 1601396677.50 151.6445 59.9971 32.0000 1.9969 1.9987 404.2660 404.6993 0.0673 -1.0000 -1.0000 2449891 1601396677.60 151.6445 59.9971 32.0000 1.9938 1.9956 404.4724 404.9060 0.0672 -1.0000 -1.0000 2450391 1601396677.70 151.6445 59.9971 32.0000 1.9955 1.9973 404.3427 404.7771 0.0675 -1.0000 -1.0000 2450451 1601396677.80 151.4301 59.9971 32.0000 1.9950 1.9968 404.1826 404.6181 0.0676 -1.0000 -1.0000 2450521 1601396677.90 151.4301 59.9971 32.0000 1.9957 1.9974 404.1226 404.5579 0.0676 -1.0000 -1.0000 2450591 1601396678.00 151.4301 59.9971 32.0000 1.9964 1.9982 404.5036 404.9384 0.0674 -1.0000 -1.0000 2450650 1601396678.10 151.4301 59.9971 32.0000 1.9960 1.9978 404.4543 404.8892 0.0674 -1.0000 -1.0000 2450880 1601396678.20 151.4301 59.9971 32.0000 1.9974 1.9992 404.3851 404.8208 0.0677 -1.0000 -1.0000 2450950 1601396678.30 151.4301 59.9971 32.0000 1.9985 2.0003 404.0642 404.5002 0.0676 -1.0000 -1.0000 2451010 1601396678.40 151.4802 59.9971 32.0000 1.9959 1.9977 404.4213 404.8566 0.0676 -1.0000 -1.0000 2451080 1601396678.50 151.4802 59.9971 32.0000 1.9958 1.9976 404.4172 404.8514 0.0672 -1.0000 -1.0000 2451151 1601396678.60 151.4802 59.9971 32.0000 1.9975 1.9992 404.4246 404.8596 0.0675 -1.0000 -1.0000 2451390 1601396678.70 151.4802 59.9971 32.0000 1.9993 2.0011 404.0850 404.5201 0.0676 -1.0000 -1.0000 2451460 1601396678.80 151.4802 59.9971 32.0000 1.9988 2.0006 403.9835 404.4175 0.0673 -1.0000 -1.0000 2451521 1601396678.90 151.2719 59.9971 32.0000 1.9969 1.9987 404.1947 404.6301 0.0675 -1.0000 -1.0000 2451590 1601396679.00 151.2719 59.9971 32.0000 1.9963 1.9980 404.3247 404.7592 0.0675 -1.0000 -1.0000 2451660 1601396679.10 151.2719 59.9971 32.0000 1.9958 1.9976 404.2121 404.6461 0.0671 -1.0000 -1.0000 2452110 1601396679.20 151.2719 59.9971 32.0000 1.9972 1.9990 403.9138 404.3476 0.0675 -1.0000 -1.0000 2452180 1601396679.30 151.2719 59.9971 32.0000 1.9977 1.9995 404.2248 404.6608 0.0676 -1.0000 -1.0000 2452240 1601396679.40 151.3488 59.9971 32.0000 1.9971 1.9989 404.3647 404.7990 0.0673 -1.0000 -1.0000 2452300 1601396679.50 151.4901 59.9971 32.0000 1.9958 1.9975 404.4792 404.9131 0.0674 -1.0000 -1.0000 2452380 1601396679.60 151.4901 59.9971 32.0000 1.9977 1.9994 404.2707 404.7052 0.0674 -1.0000 -1.0000 2452630 1601396679.70 151.4901 59.9971 32.0000 1.9968 1.9986 404.1576 404.5921 0.0675 -1.0000 -1.0000 2452690 1601396679.80 151.4901 59.9971 32.0000 1.9980 1.9998 403.9998 404.4328 0.0672 -1.0000 -1.0000 2452760 1601396679.90 151.4901 59.9971 32.0000 1.9967 1.9985 404.1682 404.6024 0.0675 -1.0000 -1.0000 2452820 1601396680.00 151.3878 59.9963 32.0000 1.9968 1.9985 404.4786 404.9130 0.0673 -1.0000 -1.0000 2452890 1601396680.10 151.3400 59.9959 32.0000 1.9972 1.9990 404.4819 404.9167 0.0675 -1.0000 -1.0000 2453100 1601396680.20 151.3400 59.9959 32.0000 1.9971 1.9989 403.9242 404.3592 0.0673 -1.0000 -1.0000 2453160 1601396680.30 151.3400 59.9959 32.0000 1.9971 1.9988 404.0377 404.4712 0.0675 -1.0000 -1.0000 2453220 1601396680.40 151.3400 59.9959 32.0000 1.9950 1.9968 404.3290 404.7640 0.0676 -1.0000 -1.0000 2453290 1601396680.50 151.3275 59.9959 32.0000 1.9965 1.9983 404.3549 404.7904 0.0674 -1.0000 -1.0000 2453359 1601396680.60 151.3275 59.9959 32.0000 1.9987 2.0005 404.2223 404.6566 0.0675 -1.0000 -1.0000 2453420 1601396680.70 151.3275 59.9959 32.0000 1.9988 2.0006 404.0695 404.5032 0.0674 -1.0000 -1.0000 2453630 1601396680.80 151.3275 59.9959 32.0000 1.9973 1.9990 403.9528 404.3876 0.0675 -1.0000 -1.0000 2453690 1601396680.90 151.3275 59.9959 32.0000 1.9963 1.9981 404.2287 404.6647 0.0677 -1.0000 -1.0000 2453769 1601396681.00 151.3275 59.9959 32.0000 1.9954 1.9971 404.3464 404.7812 0.0675 -1.0000 -1.0000 2453829 1601396681.10 151.3275 59.9959 32.0000 1.9954 1.9972 404.3898 404.8253 0.0676 -1.0000 -1.0000 2453899 1601396681.20 151.4126 59.9959 32.0000 1.9971 1.9988 404.2361 404.6695 0.0673 -1.0000 -1.0000 2454049 1601396681.30 151.4435 59.9959 32.0000 1.9970 1.9988 403.9424 404.3776 0.0676 -1.0000 -1.0000 2454119 1601396681.40 151.4435 59.9959 32.0000 1.9955 1.9973 404.4181 404.8537 0.0676 -1.0000 -1.0000 2454179 1601396681.50 151.4435 59.9959 32.0000 1.9965 1.9982 404.5314 404.9681 0.0677 -1.0000 -1.0000 2454269 1601396681.60 151.4435 59.9959 32.0000 1.9955 1.9972 404.2562 404.6921 0.0677 -1.0000 -1.0000 2454329 1601396681.70 151.4435 59.9959 32.0000 1.9982 2.0000 404.1189 404.5539 0.0674 -1.0000 -1.0000 2454519 1601396681.80 151.4496 59.9959 32.0000 1.9990 2.0008 403.9516 404.3851 0.0674 -1.0000 -1.0000 2454599 1601396681.90 151.4496 59.9959 32.0000 1.9985 2.0002 404.1078 404.5421 0.0674 -1.0000 -1.0000 2454659 1601396682.00 151.4496 59.9959 32.0000 1.9947 1.9964 404.3062 404.7394 0.0671 -1.0000 -1.0000 2454719 1601396682.10 151.4496 59.9959 32.0000 1.9952 1.9969 404.3234 404.7562 0.0672 -1.0000 -1.0000 2454789 1601396682.20 151.4496 59.9959 32.0000 1.9962 1.9980 404.3158 404.7506 0.0675 -1.0000 -1.0000 2455019 1601396682.30 151.6581 59.9959 32.0000 1.9958 1.9976 404.1394 404.5747 0.0676 -1.0000 -1.0000 2455079 1601396682.40 151.6581 59.9959 32.0000 1.9970 1.9987 404.1749 404.6096 0.0674 -1.0000 -1.0000 2455149 1601396682.50 151.6581 59.9959 32.0000 1.9969 1.9987 404.3685 404.8032 0.0675 -1.0000 -1.0000 2455219 1601396682.60 151.6581 59.9959 32.0000 1.9961 1.9978 404.4638 404.8995 0.0676 -1.0000 -1.0000 2455279 1601396682.70 151.6581 59.9959 32.0000 1.9971 1.9989 404.1777 404.6110 0.0672 -1.0000 -1.0000 2455519 1601396682.80 151.6212 59.9959 32.0000 1.9975 1.9993 403.8816 404.3157 0.0675 -1.0000 -1.0000 2455579 1601396682.90 151.3399 59.9959 32.0000 1.9950 1.9968 404.2383 404.6723 0.0672 -1.0000 -1.0000 2455648 1601396683.00 151.3399 59.9959 32.0000 1.9954 1.9972 404.3512 404.7872 0.0677 -1.0000 -1.0000 2455719 1601396683.10 151.3399 59.9959 32.0000 1.9969 1.9986 404.3124 404.7472 0.0675 -1.0000 -1.0000 2455789 1601396683.20 151.3399 59.9959 32.0000 1.9979 1.9997 403.8543 404.2885 0.0673 -1.0000 -1.0000 2455919 1601396683.30 151.3399 59.9959 32.0000 1.9970 1.9988 403.9313 404.3662 0.0675 -1.0000 -1.0000 2455988 1601396683.40 151.5184 59.9959 32.0000 1.9972 1.9990 404.4867 404.9205 0.0673 -1.0000 -1.0000 2456048 1601396683.50 151.5184 59.9959 32.0000 1.9980 1.9998 404.3596 404.7947 0.0675 -1.0000 -1.0000 2456118 1601396683.60 151.5184 59.9959 32.0000 1.9992 2.0010 404.0292 404.4627 0.0672 -1.0000 -1.0000 2456178 1601396683.70 151.5184 59.9959 32.0000 1.9983 2.0001 403.9796 404.4149 0.0675 -1.0000 -1.0000 2456368 1601396683.80 151.5184 59.9959 32.0000 1.9955 1.9973 404.3713 404.8063 0.0676 -1.0000 -1.0000 2456448 1601396683.90 151.5926 59.9959 32.0000 1.9968 1.9986 404.3694 404.8049 0.0675 -1.0000 -1.0000 2456508 1601396684.00 151.6060 59.9959 32.0000 1.9994 2.0012 404.1252 404.5587 0.0673 -1.0000 -1.0000 2456568 1601396684.10 151.6060 59.9959 32.0000 1.9986 2.0004 404.0127 404.4469 0.0674 -1.0000 -1.0000 2456638 1601396684.20 151.6060 59.9959 32.0000 1.9981 1.9998 403.9479 404.3814 0.0673 -1.0000 -1.0000 2457128 1601396684.30 151.6060 59.9959 32.0000 1.9957 1.9974 404.5216 404.9551 0.0674 -1.0000 -1.0000 2457188 1601396684.40 151.6060 59.9959 32.0000 1.9962 1.9980 404.4466 404.8815 0.0673 -1.0000 -1.0000 2457258 1601396684.50 151.5490 59.9959 32.0000 1.9962 1.9979 404.4633 404.8971 0.0673 -1.0000 -1.0000 2457318 1601396684.60 151.5490 59.9959 32.0000 1.9967 1.9985 404.0782 404.5126 0.0674 -1.0000 -1.0000 2457388 1601396684.70 151.5490 59.9959 32.0000 1.9966 1.9984 404.2185 404.6527 0.0673 -1.0000 -1.0000 2457458 1601396684.80 151.5490 59.9959 32.0000 1.9961 1.9979 404.4470 404.8821 0.0675 -1.0000 -1.0000 2457597 1601396684.90 151.5490 59.9959 32.0000 1.9967 1.9984 404.4177 404.8525 0.0674 -1.0000 -1.0000 2457667 1601396685.00 151.5412 59.9962 32.0000 1.9989 2.0007 404.0449 404.4796 0.0676 -1.0000 -1.0000 2457727 1601396685.10 151.5267 59.9969 32.0000 1.9975 1.9993 403.8159 404.2499 0.0674 -1.0000 -1.0000 2457787 1601396685.20 151.5267 59.9969 32.0000 1.9971 1.9989 404.0412 404.4753 0.0673 -1.0000 -1.0000 2457867 1601396685.30 151.5267 59.9969 32.0000 1.9974 1.9991 404.3907 404.8238 0.0672 -1.0000 -1.0000 2458657 1601396685.40 151.5267 59.9969 32.0000 1.9986 2.0004 404.4224 404.8576 0.0675 -1.0000 -1.0000 2458717 1601396685.50 151.5267 59.9969 32.0000 1.9972 1.9990 404.2019 404.6338 0.0671 -1.0000 -1.0000 2458797 1601396685.60 151.5267 59.9969 32.0000 1.9975 1.9992 403.9876 404.4207 0.0673 -1.0000 -1.0000 2458857 1601396685.70 151.5267 59.9969 32.0000 1.9973 1.9991 403.9755 404.4099 0.0675 -1.0000 -1.0000 2458917 1601396685.80 151.4594 59.9969 32.0000 1.9976 1.9994 404.4696 404.9053 0.0673 -1.0000 -1.0000 2458997 1601396685.90 151.4594 59.9969 32.0000 1.9989 2.0007 404.2617 404.6940 0.0672 -1.0000 -1.0000 2459057 1601396686.00 151.4594 59.9969 32.0000 1.9986 2.0003 403.9491 404.3848 0.0677 -1.0000 -1.0000 2459117 1601396686.10 151.4594 59.9969 32.0000 1.9967 1.9985 404.2103 404.6443 0.0674 -1.0000 -1.0000 2459187 1601396686.20 151.4594 59.9969 32.0000 1.9943 1.9961 404.4122 404.8458 0.0674 -1.0000 -1.0000 2459257 1601396686.30 151.5453 59.9969 32.0000 1.9980 1.9997 404.4136 404.8496 0.0676 -1.0000 -1.0000 2459367 1601396686.40 151.6040 59.9969 32.0000 1.9994 2.0011 404.0939 404.5272 0.0674 -1.0000 -1.0000 2459437 1601396686.50 151.6040 59.9969 32.0000 1.9965 1.9983 404.2724 404.7070 0.0674 -1.0000 -1.0000 2459507 1601396686.60 151.6040 59.9969 32.0000 1.9968 1.9985 404.4336 404.8677 0.0673 -1.0000 -1.0000 2459567 1601396686.70 151.6040 59.9969 32.0000 1.9963 1.9981 404.2113 404.6458 0.0675 -1.0000 -1.0000 2459637 1601396686.80 151.6040 59.9969 32.0000 1.9987 2.0005 403.8940 404.3288 0.0675 -1.0000 -1.0000 2459707 1601396686.90 151.4038 59.9969 32.0000 1.9974 1.9992 404.2682 404.7035 0.0676 -1.0000 -1.0000 2459777 1601396687.00 151.4038 59.9969 32.0000 1.9960 1.9978 404.3863 404.8223 0.0674 -1.0000 -1.0000 2459847 1601396687.10 151.4038 59.9969 32.0000 1.9963 1.9980 404.3277 404.7614 0.0675 -1.0000 -1.0000 2459907 1601396687.20 151.4038 59.9969 32.0000 1.9977 1.9995 404.0639 404.5000 0.0676 -1.0000 -1.0000 2459976 1601396687.30 151.4038 59.9969 32.0000 1.9975 1.9992 403.9995 404.4321 0.0673 -1.0000 -1.0000 2500036 1601396687.40 151.4038 59.9969 32.0000 1.9964 1.9981 404.1961 404.6307 0.0675 -1.0000 -1.0000 2500107 1601396687.50 151.4120 59.9969 32.0000 1.9964 1.9982 404.4914 404.9262 0.0674 -1.0000 -1.0000 2500176 1601396687.60 151.4195 59.9969 32.0000 1.9968 1.9986 404.3642 404.7984 0.0673 -1.0000 -1.0000 2500236 1601396687.70 151.4195 59.9969 32.0000 1.9965 1.9983 404.0549 404.4873 0.0672 -1.0000 -1.0000 2500306 1601396687.80 151.4195 59.9969 32.0000 1.9972 1.9990 403.8762 404.3113 0.0675 -1.0000 -1.0000 2500546 1601396687.90 151.4195 59.9969 32.0000 1.9964 1.9982 404.0413 404.4748 0.0673 -1.0000 -1.0000 2500606 1601396688.00 151.4195 59.9969 32.0000 1.9970 1.9988 404.3256 404.7611 0.0677 -1.0000 -1.0000 2500666 1601396688.10 151.6679 59.9969 32.0000 1.9980 1.9997 404.3464 404.7811 0.0673 -1.0000 -1.0000 2500736 1601396688.20 151.6679 59.9969 32.0000 1.9980 1.9998 403.9459 404.3770 0.0671 -1.0000 -1.0000 2500806 1601396688.30 151.6679 59.9969 32.0000 1.9983 2.0001 404.0773 404.5118 0.0675 -1.0000 -1.0000 2500866 1601396688.40 151.6679 59.9969 32.0000 1.9955 1.9973 404.3428 404.7766 0.0672 -1.0000 -1.0000 2501566 1601396688.50 151.6679 59.9969 32.0000 1.9950 1.9967 404.3660 404.8013 0.0674 -1.0000 -1.0000 2501626 1601396688.60 151.4813 59.9969 32.0000 1.9958 1.9976 404.2558 404.6906 0.0677 -1.0000 -1.0000 2501686 1601396688.70 151.4427 59.9969 32.0000 1.9969 1.9986 404.3117 404.7443 0.0671 -1.0000 -1.0000 2501796 1601396688.80 151.4427 59.9969 32.0000 1.9970 1.9987 404.0046 404.4394 0.0675 -1.0000 -1.0000 2501856 1601396688.90 151.4427 59.9969 32.0000 1.9956 1.9974 404.1742 404.6094 0.0676 -1.0000 -1.0000 2501936 1601396689.00 151.4427 59.9969 32.0000 1.9948 1.9965 404.5348 404.9695 0.0674 -1.0000 -1.0000 2501996 1601396689.10 151.4427 59.9969 32.0000 1.9954 1.9972 404.4388 404.8743 0.0676 -1.0000 -1.0000 2502066 1601396689.20 151.4850 59.9969 32.0000 1.9988 2.0006 403.9702 404.4053 0.0674 -1.0000 -1.0000 2502135 1601396689.30 151.4850 59.9969 32.0000 1.9975 1.9993 404.0183 404.4525 0.0675 -1.0000 -1.0000 2502206 1601396689.40 151.4850 59.9969 32.0000 1.9991 2.0008 404.1256 404.5589 0.0673 -1.0000 -1.0000 2502265 1601396689.50 151.4850 59.9969 32.0000 1.9970 1.9988 404.5804 405.0151 0.0675 -1.0000 -1.0000 2502335 1601396689.60 151.4850 59.9969 32.0000 1.9965 1.9983 404.4457 404.8805 0.0674 -1.0000 -1.0000 2502396 1601396689.70 151.4575 59.9962 32.0000 1.9974 1.9992 404.1169 404.5521 0.0676 -1.0000 -1.0000 2502465 1601396689.80 151.4495 59.9960 32.0000 1.9980 1.9997 404.0967 404.5319 0.0676 -1.0000 -1.0000 2502535 1601396689.90 151.4495 59.9960 32.0000 1.9990 2.0008 403.9963 404.4310 0.0675 -1.0000 -1.0000 2502775 1601396690.00 151.4495 59.9960 32.0000 1.9977 1.9995 404.0998 404.5343 0.0676 -1.0000 -1.0000 2502835 1601396690.10 151.4495 59.9960 32.0000 1.9963 1.9980 404.3251 404.7606 0.0675 -1.0000 -1.0000 2502915 1601396690.20 151.4495 59.9960 32.0000 1.9964 1.9982 404.4906 404.9269 0.0677 -1.0000 -1.0000 2502975 1601396690.30 151.4495 59.9960 32.0000 1.9980 1.9998 403.9958 404.4321 0.0676 -1.0000 -1.0000 2503045 1601396690.40 151.4235 59.9960 32.0000 1.9983 2.0000 404.0143 404.4482 0.0673 -1.0000 -1.0000 2503115 1601396690.50 151.4235 59.9960 32.0000 1.9974 1.9992 404.1285 404.5612 0.0672 -1.0000 -1.0000 2503175 1601396690.60 151.4235 59.9960 32.0000 1.9977 1.9995 404.3897 404.8238 0.0673 -1.0000 -1.0000 2503245 1601396690.70 151.4235 59.9960 32.0000 1.9982 1.9999 404.3184 404.7532 0.0677 -1.0000 -1.0000 2503315 1601396690.80 151.4235 59.9960 32.0000 1.9981 1.9998 404.0583 404.4914 0.0673 -1.0000 -1.0000 2503375 1601396690.90 151.6856 59.9960 32.0000 1.9984 2.0002 403.8884 404.3233 0.0674 -1.0000 -1.0000 2503445 1601396691.00 151.6959 59.9960 32.0000 1.9984 2.0002 404.3318 404.7661 0.0675 -1.0000 -1.0000 2504285 1601396691.10 151.6959 59.9960 32.0000 1.9976 1.9993 404.5554 404.9904 0.0674 -1.0000 -1.0000 2504355 1601396691.20 151.6959 59.9960 32.0000 1.9980 1.9997 404.2664 404.7000 0.0673 -1.0000 -1.0000 2504425 1601396691.30 151.6959 59.9960 32.0000 1.9991 2.0009 404.1618 404.5947 0.0672 -1.0000 -1.0000 2504495 1601396691.40 151.6959 59.9960 32.0000 1.9968 1.9986 404.2769 404.7113 0.0676 -1.0000 -1.0000 2504554 1601396691.50 151.7638 59.9960 32.0000 1.9964 1.9982 404.3501 404.7849 0.0674 -1.0000 -1.0000 2504625 1601396691.60 151.7638 59.9960 32.0000 1.9985 2.0003 404.3434 404.7763 0.0673 -1.0000 -1.0000 2504684 1601396691.70 151.7638 59.9960 32.0000 1.9991 2.0009 404.1900 404.6253 0.0675 -1.0000 -1.0000 2504754 1601396691.80 151.7638 59.9960 32.0000 1.9966 1.9984 404.3239 404.7597 0.0676 -1.0000 -1.0000 2504825 1601396691.90 151.7638 59.9960 32.0000 1.9977 1.9994 404.3169 404.7521 0.0676 -1.0000 -1.0000 2504884 1601396692.00 151.4865 59.9960 32.0000 1.9963 1.9980 404.2780 404.7140 0.0676 -1.0000 -1.0000 2504954 1601396692.10 151.4865 59.9960 32.0000 1.9966 1.9984 404.1080 404.5424 0.0675 -1.0000 -1.0000 2505024 1601396692.20 151.4865 59.9960 32.0000 1.9968 1.9986 404.0016 404.4367 0.0676 -1.0000 -1.0000 2505084 1601396692.30 151.4865 59.9960 32.0000 1.9973 1.9991 404.3215 404.7569 0.0676 -1.0000 -1.0000 2505154 1601396692.40 151.4865 59.9960 32.0000 1.9965 1.9982 404.4344 404.8689 0.0674 -1.0000 -1.0000 2505224 1601396692.50 151.4583 59.9960 32.0000 1.9974 1.9991 403.9705 404.4049 0.0675 -1.0000 -1.0000 2505284 1601396692.60 151.4305 59.9960 32.0000 1.9960 1.9977 404.3495 404.7847 0.0674 -1.0000 -1.0000 2505344 1601396692.70 151.4305 59.9960 32.0000 1.9965 1.9983 404.3851 404.8175 0.0670 -1.0000 -1.0000 2505424 1601396692.80 151.4305 59.9960 32.0000 1.9960 1.9977 404.4733 404.9077 0.0674 -1.0000 -1.0000 2505484 1601396692.90 151.4305 59.9960 32.0000 1.9976 1.9993 404.1652 404.5990 0.0672 -1.0000 -1.0000 2505554 1601396693.00 151.4305 59.9960 32.0000 1.9995 2.0013 403.8891 404.3217 0.0673 -1.0000 -1.0000 2506124 1601396693.10 151.6504 59.9960 32.0000 1.9991 2.0009 404.2237 404.6592 0.0675 -1.0000 -1.0000 2506194 1601396693.20 151.6504 59.9960 32.0000 1.9986 2.0003 404.4857 404.9202 0.0675 -1.0000 -1.0000 2506264 1601396693.30 151.6504 59.9960 32.0000 1.9983 2.0001 404.2725 404.7074 0.0674 -1.0000 -1.0000 2506344 1601396693.40 151.6504 59.9960 32.0000 1.9991 2.0009 403.9321 404.3682 0.0677 -1.0000 -1.0000 2506404 1601396693.50 151.6504 59.9960 32.0000 1.9991 2.0008 403.9108 404.3463 0.0676 -1.0000 -1.0000 2506484 1601396693.60 151.6504 59.9960 32.0000 1.9973 1.9991 404.3944 404.8279 0.0671 -1.0000 -1.0000 2506544 1601396693.70 151.6561 59.9960 32.0000 1.9975 1.9992 404.0427 404.4767 0.0674 -1.0000 -1.0000 2506654 1601396693.80 151.6907 59.9960 32.0000 1.9989 2.0006 403.8345 404.2680 0.0674 -1.0000 -1.0000 2506724 1601396693.90 151.6907 59.9960 32.0000 1.9968 1.9986 404.0771 404.5122 0.0676 -1.0000 -1.0000 2506783 1601396694.00 151.6907 59.9960 32.0000 1.9952 1.9970 404.2266 404.6620 0.0675 -1.0000 -1.0000 2506863 1601396694.10 151.6907 59.9960 32.0000 1.9973 1.9990 404.4256 404.8592 0.0673 -1.0000 -1.0000 2506934 1601396694.20 151.6907 59.9960 32.0000 1.9982 2.0000 404.0856 404.5201 0.0676 -1.0000 -1.0000 2507003 1601396694.30 151.5716 59.9960 32.0000 1.9981 1.9999 403.9126 404.3477 0.0675 -1.0000 -1.0000 2507064 1601396694.40 151.5716 59.9960 32.0000 1.9978 1.9995 403.9430 404.3772 0.0675 -1.0000 -1.0000 2507144 1601396694.50 151.5716 59.9960 32.0000 1.9975 1.9993 404.3288 404.7635 0.0674 -1.0000 -1.0000 2507273 1601396694.60 151.5716 59.9960 32.0000 1.9975 1.9993 404.3933 404.8274 0.0674 -1.0000 -1.0000 2507334 1601396694.70 151.5716 59.9960 32.0000 1.9982 2.0000 404.0024 404.4366 0.0674 -1.0000 -1.0000 2507404 1601396694.80 151.5856 59.9962 32.0000 1.9971 1.9989 404.1305 404.5648 0.0675 -1.0000 -1.0000 2507473 1601396694.90 151.6024 59.9964 32.0000 1.9956 1.9973 404.4215 404.8560 0.0673 -1.0000 -1.0000 2507543 1601396695.00 151.6024 59.9964 32.0000 1.9965 1.9982 404.2557 404.6886 0.0672 -1.0000 -1.0000 2508023 1601396695.10 151.6024 59.9964 32.0000 1.9989 2.0007 404.1643 404.5977 0.0673 -1.0000 -1.0000 2508083 1601396695.20 151.6024 59.9964 32.0000 2.0004 2.0022 404.1300 404.5648 0.0676 -1.0000 -1.0000 2508153 1601396695.30 151.6024 59.9964 32.0000 1.9991 2.0009 404.1991 404.6343 0.0675 -1.0000 -1.0000 2508223 1601396695.40 151.4193 59.9964 32.0000 1.9987 2.0004 404.4696 404.9039 0.0673 -1.0000 -1.0000 2508283 1601396695.50 151.4193 59.9964 32.0000 1.9966 1.9983 404.3666 404.8004 0.0673 -1.0000 -1.0000 2508363 1601396695.60 151.4193 59.9964 32.0000 1.9955 1.9973 404.1283 404.5620 0.0673 -1.0000 -1.0000 2508653 1601396695.70 151.4193 59.9964 32.0000 1.9974 1.9991 403.8493 404.2824 0.0674 -1.0000 -1.0000 2508714 1601396695.80 151.4193 59.9964 32.0000 1.9985 2.0003 403.9335 404.3680 0.0675 -1.0000 -1.0000 2508783 1601396695.90 151.4193 59.9964 32.0000 1.9967 1.9984 404.1555 404.5896 0.0675 -1.0000 -1.0000 2508853 1601396696.00 151.5189 59.9964 32.0000 1.9965 1.9983 404.3673 404.8027 0.0674 -1.0000 -1.0000 2508913 1601396696.10 151.5939 59.9964 32.0000 1.9968 1.9986 404.2824 404.7143 0.0669 -1.0000 -1.0000 2509304 1601396696.20 151.5939 59.9964 32.0000 1.9990 2.0008 404.0279 404.4628 0.0675 -1.0000 -1.0000 2509373 1601396696.30 151.5939 59.9964 32.0000 1.9972 1.9990 404.1965 404.6298 0.0671 -1.0000 -1.0000 2509434 1601396696.40 151.5939 59.9964 32.0000 1.9954 1.9971 404.2491 404.6826 0.0674 -1.0000 -1.0000 2509504 1601396696.50 151.5939 59.9964 32.0000 1.9963 1.9981 404.2237 404.6568 0.0672 -1.0000 -1.0000 2509573 1601396696.60 151.3833 59.9964 32.0000 1.9984 2.0001 404.1027 404.5362 0.0675 -1.0000 -1.0000 2509633 1601396696.70 151.3833 59.9964 32.0000 1.9988 2.0006 404.0637 404.4994 0.0676 -1.0000 -1.0000 2509703 1601396696.80 151.3833 59.9964 32.0000 1.9968 1.9986 404.0481 404.4836 0.0676 -1.0000 -1.0000 2509763 1601396696.90 151.3833 59.9964 32.0000 1.9965 1.9983 404.2720 404.7075 0.0676 -1.0000 -1.0000 2509893 1601396697.00 151.3833 59.9964 32.0000 1.9965 1.9982 404.2246 404.6597 0.0675 -1.0000 -1.0000 2509963 1601396697.10 151.2843 59.9964 32.0000 1.9990 2.0008 404.0088 404.4427 0.0674 -1.0000 -1.0000 2510193 1601396697.20 151.2543 59.9964 32.0000 1.9968 1.9986 404.0475 404.4826 0.0676 -1.0000 -1.0000 2510263 1601396697.30 151.2543 59.9964 32.0000 1.9960 1.9978 404.3158 404.7509 0.0675 -1.0000 -1.0000 2510323 1601396697.40 151.2543 59.9964 32.0000 1.9969 1.9986 404.2551 404.6888 0.0675 -1.0000 -1.0000 2510393 1601396697.50 151.2543 59.9964 32.0000 1.9966 1.9984 404.1337 404.5667 0.0673 -1.0000 -1.0000 2510463 1601396697.60 151.2543 59.9964 32.0000 1.9975 1.9993 404.0232 404.4585 0.0677 -1.0000 -1.0000 2510523 1601396697.70 151.4995 59.9964 32.0000 1.9980 1.9997 403.9734 404.4094 0.0677 -1.0000 -1.0000 2510593 1601396697.80 151.4995 59.9964 32.0000 1.9974 1.9991 404.2562 404.6919 0.0676 -1.0000 -1.0000 2510663 1601396697.90 151.4995 59.9964 32.0000 1.9970 1.9988 404.3990 404.8323 0.0670 -1.0000 -1.0000 2510733 1601396698.00 151.4995 59.9964 32.0000 1.9976 1.9994 404.3641 404.7979 0.0673 -1.0000 -1.0000 2510793 1601396698.10 151.4995 59.9964 32.0000 2.0001 2.0018 404.1364 404.5701 0.0673 -1.0000 -1.0000 2510893 1601396698.20 151.4995 59.9964 32.0000 1.9984 2.0002 404.2713 404.7059 0.0675 -1.0000 -1.0000 2510953 1601396698.30 151.4995 59.9964 32.0000 1.9964 1.9982 404.4743 404.9088 0.0674 -1.0000 -1.0000 2511023 1601396698.40 151.5836 59.9964 32.0000 1.9936 1.9954 404.1508 404.5863 0.0677 -1.0000 -1.0000 2511093 1601396698.50 151.6818 59.9964 32.0000 1.9972 1.9989 404.1391 404.5748 0.0675 -1.0000 -1.0000 2511153 1601396698.60 151.6818 59.9964 32.0000 1.9995 2.0013 404.0551 404.4871 0.0671 -1.0000 -1.0000 2511213 1601396698.70 151.6818 59.9964 32.0000 1.9965 1.9983 404.4129 404.8464 0.0673 -1.0000 -1.0000 2511402 1601396698.80 151.6818 59.9964 32.0000 1.9955 1.9973 404.4148 404.8483 0.0672 -1.0000 -1.0000 2511462 1601396698.90 151.6818 59.9964 32.0000 1.9974 1.9992 404.2049 404.6401 0.0675 -1.0000 -1.0000 2511533 1601396699.00 151.4588 59.9964 32.0000 1.9978 1.9996 404.0310 404.4655 0.0675 -1.0000 -1.0000 2511603 1601396699.10 151.4588 59.9964 32.0000 1.9983 2.0001 403.8343 404.2686 0.0675 -1.0000 -1.0000 2511662 1601396699.20 151.4588 59.9964 32.0000 1.9981 1.9999 404.0775 404.5114 0.0673 -1.0000 -1.0000 2512162 1601396699.30 151.4588 59.9964 32.0000 1.9960 1.9978 404.1204 404.5545 0.0675 -1.0000 -1.0000 2512232 1601396699.40 151.4588 59.9964 32.0000 1.9981 1.9999 403.9680 404.4037 0.0676 -1.0000 -1.0000 2512292 1601396699.50 151.4419 59.9964 32.0000 1.9984 2.0002 403.8285 404.2622 0.0673 -1.0000 -1.0000 2512362 1601396699.60 151.4182 59.9964 32.0000 1.9967 1.9985 404.2428 404.6777 0.0675 -1.0000 -1.0000 2512432 1601396699.70 151.4182 59.9964 32.0000 1.9958 1.9976 404.3736 404.8096 0.0677 -1.0000 -1.0000 2512652 1601396699.80 151.4182 59.9964 32.0000 1.9949 1.9967 404.1900 404.6255 0.0675 -1.0000 -1.0000 2512732 1601396699.90 151.4182 59.9964 32.0000 1.9969 1.9987 403.9180 404.3515 0.0673 -1.0000 -1.0000 2512792 1601396700.00 151.4182 59.9964 32.0000 1.9976 1.9994 403.7497 404.1834 0.0675 -1.0000 -1.0000 2512852 1601396700.10 151.3530 59.9969 32.0000 1.9979 1.9997 403.9473 404.3809 0.0673 -1.0000 -1.0000 2512932 1601396700.20 151.3530 59.9969 32.0000 1.9974 1.9992 404.4428 404.8754 0.0671 -1.0000 -1.0000 2513142 1601396700.30 151.3530 59.9969 32.0000 1.9953 1.9971 404.4670 404.9010 0.0674 -1.0000 -1.0000 2513202 1601396700.40 151.3530 59.9969 32.0000 1.9970 1.9988 404.1140 404.5482 0.0674 -1.0000 -1.0000 2513282 1601396700.50 151.3530 59.9969 32.0000 1.9975 1.9993 404.0346 404.4692 0.0675 -1.0000 -1.0000 2513342 1601396700.60 151.3530 59.9969 32.0000 1.9968 1.9986 404.2132 404.6476 0.0675 -1.0000 -1.0000 2513402 1601396700.70 151.3530 59.9969 32.0000 1.9958 1.9975 404.3861 404.8199 0.0672 -1.0000 -1.0000 2513542 1601396700.80 151.4403 59.9969 32.0000 1.9966 1.9984 404.3782 404.8139 0.0676 -1.0000 -1.0000 2513602 1601396700.90 151.4403 59.9969 32.0000 1.9986 2.0004 404.0629 404.4976 0.0675 -1.0000 -1.0000 2513672 1601396701.00 151.4403 59.9969 32.0000 1.9978 1.9996 403.9274 404.3615 0.0674 -1.0000 -1.0000 2513742 1601396701.10 151.4841 59.9969 32.0000 1.9968 1.9985 404.1242 404.5572 0.0672 -1.0000 -1.0000 2513802 1601396701.20 151.6852 59.9969 32.0000 1.9966 1.9983 404.3635 404.7965 0.0671 -1.0000 -1.0000 2514051 1601396701.30 151.6852 59.9969 32.0000 1.9959 1.9976 404.3373 404.7718 0.0676 -1.0000 -1.0000 2514111 1601396701.40 151.6852 59.9969 32.0000 1.9973 1.9991 404.0763 404.5098 0.0673 -1.0000 -1.0000 2514181 1601396701.50 151.6852 59.9969 32.0000 1.9991 2.0009 404.0440 404.4770 0.0672 -1.0000 -1.0000 2514251 1601396701.60 151.6852 59.9969 32.0000 1.9977 1.9994 404.2188 404.6531 0.0676 -1.0000 -1.0000 2514311 1601396701.70 151.6215 59.9969 32.0000 1.9978 1.9995 404.3535 404.7902 0.0677 -1.0000 -1.0000 2514541 1601396701.80 151.5970 59.9969 32.0000 1.9982 2.0000 404.1915 404.6249 0.0672 -1.0000 -1.0000 2514631 1601396701.90 151.5970 59.9969 32.0000 1.9986 2.0004 404.0183 404.4525 0.0675 -1.0000 -1.0000 2514691 1601396702.00 151.5970 59.9969 32.0000 1.9963 1.9981 404.2516 404.6849 0.0673 -1.0000 -1.0000 2514751 1601396702.10 151.5970 59.9969 32.0000 1.9972 1.9990 404.4171 404.8530 0.0676 -1.0000 -1.0000 2514831 1601396702.20 151.5970 59.9969 32.0000 1.9967 1.9985 404.2891 404.7243 0.0676 -1.0000 -1.0000 2515351 1601396702.30 151.2890 59.9969 32.0000 1.9971 1.9989 403.9394 404.3731 0.0672 -1.0000 -1.0000 2515412 1601396702.40 151.2890 59.9969 32.0000 1.9977 1.9994 404.0862 404.5180 0.0672 -1.0000 -1.0000 2515481 1601396702.50 151.2890 59.9969 32.0000 1.9967 1.9985 404.3549 404.7891 0.0674 -1.0000 -1.0000 2515541 1601396702.60 151.2890 59.9969 32.0000 1.9964 1.9982 404.1839 404.6189 0.0676 -1.0000 -1.0000 2515611 1601396702.70 151.2890 59.9969 32.0000 1.9972 1.9989 404.1552 404.5911 0.0676 -1.0000 -1.0000 2515761 1601396702.80 151.6990 59.9969 32.0000 1.9963 1.9981 404.5147 404.9504 0.0676 -1.0000 -1.0000 2515831 1601396702.90 151.8442 59.9969 32.0000 1.9978 1.9996 404.4365 404.8698 0.0671 -1.0000 -1.0000 2515901 1601396703.00 151.8442 59.9969 32.0000 1.9988 2.0006 404.1344 404.5685 0.0674 -1.0000 -1.0000 2515961 1601396703.10 151.8442 59.9969 32.0000 1.9999 2.0016 404.1236 404.5578 0.0673 -1.0000 -1.0000 2516021 1601396703.20 151.8442 59.9969 32.0000 1.9977 1.9995 404.3377 404.7718 0.0674 -1.0000 -1.0000 2516101 1601396703.30 151.8442 59.9969 32.0000 1.9967 1.9984 404.5002 404.9347 0.0673 -1.0000 -1.0000 2516161 1601396703.40 151.3587 59.9969 32.0000 1.9971 1.9988 404.1800 404.6124 0.0672 -1.0000 -1.0000 2516221 1601396703.50 151.3587 59.9969 32.0000 1.9980 1.9998 404.1888 404.6227 0.0674 -1.0000 -1.0000 2516291 1601396703.60 151.3587 59.9969 32.0000 1.9961 1.9979 404.4830 404.9170 0.0673 -1.0000 -1.0000 2516361 1601396703.70 151.3587 59.9969 32.0000 1.9973 1.9991 404.2654 404.7003 0.0676 -1.0000 -1.0000 2516421 1601396703.80 151.3587 59.9969 32.0000 1.9975 1.9993 403.9802 404.4126 0.0670 -1.0000 -1.0000 2516501 1601396703.90 151.5798 59.9969 32.0000 1.9975 1.9993 404.3155 404.7494 0.0673 -1.0000 -1.0000 2516561 1601396704.00 151.6080 59.9969 32.0000 1.9976 1.9994 404.5201 404.9541 0.0674 -1.0000 -1.0000 2516621 1601396704.10 151.6080 59.9969 32.0000 1.9960 1.9977 404.2598 404.6932 0.0672 -1.0000 -1.0000 2516701 1601396704.20 151.6080 59.9969 32.0000 1.9978 1.9996 404.0843 404.5167 0.0672 -1.0000 -1.0000 2516761 1601396704.30 151.6080 59.9969 32.0000 1.9993 2.0010 403.8263 404.2605 0.0675 -1.0000 -1.0000 2516891 1601396704.40 151.6080 59.9969 32.0000 1.9987 2.0005 403.9758 404.4099 0.0674 -1.0000 -1.0000 2516961 1601396704.50 151.5125 59.9969 32.0000 1.9950 1.9968 404.2785 404.7123 0.0674 -1.0000 -1.0000 2517021 1601396704.60 151.5125 59.9969 32.0000 1.9961 1.9979 404.3621 404.7974 0.0676 -1.0000 -1.0000 2517081 1601396704.70 151.5125 59.9969 32.0000 1.9983 2.0000 404.1121 404.5450 0.0671 -1.0000 -1.0000 2517161 1601396704.80 151.5125 59.9969 32.0000 1.9980 1.9997 403.9608 404.3930 0.0672 -1.0000 -1.0000 2517621 1601396704.90 151.5125 59.9969 32.0000 1.9985 2.0003 403.9532 404.3886 0.0677 -1.0000 -1.0000 2517690 1601396705.00 151.5125 59.9969 32.0000 1.9960 1.9978 404.3774 404.8124 0.0674 -1.0000 -1.0000 2517750 1601396705.10 151.4055 59.9971 32.0000 1.9965 1.9983 404.4111 404.8440 0.0673 -1.0000 -1.0000 2517811 1601396705.20 151.4055 59.9971 32.0000 1.9964 1.9981 404.1708 404.6042 0.0672 -1.0000 -1.0000 2517891 1601396705.30 151.4055 59.9971 32.0000 1.9968 1.9985 404.2565 404.6901 0.0675 -1.0000 -1.0000 2518120 1601396705.40 151.4055 59.9971 32.0000 1.9967 1.9984 404.4025 404.8375 0.0676 -1.0000 -1.0000 2518190 1601396705.50 151.4055 59.9971 32.0000 1.9962 1.9979 404.5083 404.9445 0.0676 -1.0000 -1.0000 2518260 1601396705.60 151.3961 59.9971 32.0000 1.9981 1.9999 404.3212 404.7559 0.0675 -1.0000 -1.0000 2518320 1601396705.70 151.3866 59.9971 32.0000 1.9979 1.9996 404.1712 404.6061 0.0675 -1.0000 -1.0000 2518380 1601396705.80 151.3866 59.9971 32.0000 1.9979 1.9996 403.9903 404.4243 0.0673 -1.0000 -1.0000 2518650 1601396705.90 151.3866 59.9971 32.0000 1.9971 1.9989 404.0704 404.5055 0.0675 -1.0000 -1.0000 2518710 1601396706.00 151.3866 59.9971 32.0000 1.9958 1.9976 404.3878 404.8228 0.0675 -1.0000 -1.0000 2518770 1601396706.10 151.3866 59.9971 32.0000 1.9965 1.9982 404.3141 404.7488 0.0675 -1.0000 -1.0000 2518850 1601396706.20 151.5596 59.9971 32.0000 1.9976 1.9993 403.8297 404.2641 0.0674 -1.0000 -1.0000 2518910 1601396706.30 151.5596 59.9971 32.0000 1.9959 1.9976 404.0376 404.4703 0.0672 -1.0000 -1.0000 2519120 1601396706.40 151.5596 59.9971 32.0000 1.9944 1.9961 404.2049 404.6393 0.0675 -1.0000 -1.0000 2519190 1601396706.50 151.5596 59.9971 32.0000 1.9964 1.9982 404.4056 404.8401 0.0675 -1.0000 -1.0000 2519250 1601396706.60 151.5596 59.9971 32.0000 1.9977 1.9995 404.1496 404.5857 0.0677 -1.0000 -1.0000 2519310 1601396706.70 151.6094 59.9971 32.0000 1.9982 1.9999 403.9869 404.4212 0.0673 -1.0000 -1.0000 2519390 1601396706.80 151.6576 59.9971 32.0000 1.9980 1.9997 403.7461 404.1798 0.0673 -1.0000 -1.0000 2520430 1601396706.90 151.6576 59.9971 32.0000 1.9967 1.9985 404.2664 404.6994 0.0672 -1.0000 -1.0000 2520520 1601396707.00 151.6576 59.9971 32.0000 1.9962 1.9980 404.4061 404.8395 0.0672 -1.0000 -1.0000 2520580 1601396707.10 151.6576 59.9971 32.0000 1.9969 1.9987 404.4165 404.8509 0.0675 -1.0000 -1.0000 2520640 1601396707.20 151.6576 59.9971 32.0000 1.9978 1.9995 404.2106 404.6464 0.0676 -1.0000 -1.0000 2520710 1601396707.30 151.5710 59.9971 32.0000 1.9971 1.9988 404.0060 404.4392 0.0671 -1.0000 -1.0000 2520780 1601396707.40 151.5624 59.9971 32.0000 1.9960 1.9977 404.2221 404.6576 0.0676 -1.0000 -1.0000 2520840 1601396707.50 151.5624 59.9971 32.0000 1.9965 1.9983 404.4099 404.8437 0.0672 -1.0000 -1.0000 2520910 1601396707.60 151.5624 59.9971 32.0000 1.9994 2.0012 404.0886 404.5223 0.0675 -1.0000 -1.0000 2520970 1601396707.70 151.5624 59.9971 32.0000 1.9983 2.0000 403.8734 404.3076 0.0674 -1.0000 -1.0000 2521040 1601396707.80 151.5624 59.9971 32.0000 1.9971 1.9989 404.2610 404.6959 0.0675 -1.0000 -1.0000 2521140 1601396707.90 151.3644 59.9971 32.0000 1.9960 1.9977 404.3547 404.7897 0.0675 -1.0000 -1.0000 2521210 1601396708.00 151.3644 59.9971 32.0000 1.9959 1.9977 404.2992 404.7349 0.0676 -1.0000 -1.0000 2521270 1601396708.10 151.3644 59.9971 32.0000 1.9968 1.9986 404.1398 404.5746 0.0674 -1.0000 -1.0000 2521340 1601396708.20 151.3644 59.9971 32.0000 1.9991 2.0009 403.9552 404.3889 0.0674 -1.0000 -1.0000 2521400 1601396708.30 151.3644 59.9971 32.0000 1.9975 1.9993 403.9190 404.3504 0.0671 -1.0000 -1.0000 2521470 1601396708.40 151.4739 59.9971 32.0000 1.9958 1.9976 404.3533 404.7876 0.0673 -1.0000 -1.0000 2521549 1601396708.50 151.6047 59.9971 32.0000 1.9963 1.9981 404.2335 404.6668 0.0673 -1.0000 -1.0000 2521610 1601396708.60 151.6047 59.9971 32.0000 1.9965 1.9983 404.1075 404.5417 0.0675 -1.0000 -1.0000 2521669 1601396708.70 151.6047 59.9971 32.0000 1.9983 2.0001 403.9890 404.4239 0.0674 -1.0000 -1.0000 2521740 1601396708.80 151.6047 59.9971 32.0000 1.9991 2.0009 403.9438 404.3784 0.0676 -1.0000 -1.0000 2521810 1601396708.90 151.6047 59.9971 32.0000 1.9979 1.9996 404.3497 404.7838 0.0673 -1.0000 -1.0000 2521879 1601396709.00 151.6047 59.9971 32.0000 1.9969 1.9987 404.3760 404.8090 0.0672 -1.0000 -1.0000 2521939 1601396709.10 151.6047 59.9971 32.0000 1.9972 1.9989 404.1357 404.5690 0.0673 -1.0000 -1.0000 2522019 1601396709.20 151.6047 59.9971 32.0000 1.9973 1.9991 404.0555 404.4884 0.0673 -1.0000 -1.0000 2522089 1601396709.30 151.6047 59.9971 32.0000 1.9973 1.9991 403.7959 404.2294 0.0672 -1.0000 -1.0000 2522159 1601396709.40 151.6047 59.9971 32.0000 1.9974 1.9992 403.9868 404.4198 0.0673 -1.0000 -1.0000 2522219 1601396709.50 151.6047 59.9971 32.0000 1.9975 1.9993 404.2118 404.6468 0.0675 -1.0000 -1.0000 2522289 1601396709.60 151.7003 59.9967 32.0000 1.9996 2.0014 404.1304 404.5636 0.0673 -1.0000 -1.0000 2522349 1601396709.70 151.7003 59.9967 32.0000 1.9976 1.9994 403.9994 404.4347 0.0676 -1.0000 -1.0000 2522419 1601396709.80 151.7003 59.9967 32.0000 1.9981 1.9999 404.3064 404.7419 0.0675 -1.0000 -1.0000 2522489 1601396709.90 151.7003 59.9967 32.0000 1.9972 1.9989 404.5187 404.9535 0.0675 -1.0000 -1.0000 2523239 1601396710.00 151.7003 59.9967 32.0000 1.9970 1.9987 404.1986 404.6331 0.0674 -1.0000 -1.0000 2523299 1601396710.10 151.7003 59.9967 32.0000 1.9971 1.9989 403.9537 404.3876 0.0674 -1.0000 -1.0000 2523379 1601396710.20 151.7003 59.9967 32.0000 1.9988 2.0005 404.0606 404.4960 0.0675 -1.0000 -1.0000 2523439 1601396710.30 151.3762 59.9967 32.0000 1.9964 1.9982 404.1338 404.5668 0.0672 -1.0000 -1.0000 2523499 1601396710.40 151.3762 59.9967 32.0000 1.9961 1.9979 404.2151 404.6494 0.0675 -1.0000 -1.0000 2523569 1601396710.50 151.3762 59.9967 32.0000 1.9940 1.9958 404.2964 404.7311 0.0673 -1.0000 -1.0000 2523639 1601396710.60 151.3762 59.9967 32.0000 1.9971 1.9988 404.0175 404.4509 0.0675 -1.0000 -1.0000 2523698 1601396710.70 151.3762 59.9967 32.0000 1.9984 2.0001 403.9746 404.4080 0.0672 -1.0000 -1.0000 2523768 1601396710.80 151.3762 59.9967 32.0000 1.9961 1.9979 404.4073 404.8415 0.0674 -1.0000 -1.0000 2523839 1601396710.90 151.3857 59.9967 32.0000 1.9958 1.9975 404.2829 404.7174 0.0675 -1.0000 -1.0000 2523909 1601396711.00 151.3867 59.9967 32.0000 1.9976 1.9994 404.0363 404.4706 0.0674 -1.0000 -1.0000 2523968 1601396711.10 151.3867 59.9967 32.0000 1.9999 2.0017 403.7782 404.2097 0.0671 -1.0000 -1.0000 2524038 1601396711.20 151.3867 59.9967 32.0000 1.9974 1.9992 404.1009 404.5341 0.0674 -1.0000 -1.0000 2524109 1601396711.30 151.3867 59.9967 32.0000 1.9971 1.9989 404.4084 404.8421 0.0672 -1.0000 -1.0000 2524168 1601396711.40 151.3868 59.9967 32.0000 1.9968 1.9986 404.1358 404.5704 0.0675 -1.0000 -1.0000 2524238 1601396711.50 151.3917 59.9967 32.0000 1.9987 2.0005 404.2173 404.6527 0.0675 -1.0000 -1.0000 2524368 1601396711.60 151.3917 59.9967 32.0000 1.9980 1.9998 403.9108 404.3437 0.0672 -1.0000 -1.0000 2524428 1601396711.70 151.5981 59.9967 32.0000 1.9978 1.9995 404.0315 404.4651 0.0674 -1.0000 -1.0000 2524498 1601396711.80 151.6467 59.9967 32.0000 1.9944 1.9962 404.4265 404.8614 0.0674 -1.0000 -1.0000 2524568 1601396711.90 151.6467 59.9967 32.0000 1.9979 1.9996 404.3811 404.8165 0.0676 -1.0000 -1.0000 2524638 1601396712.00 151.6467 59.9967 32.0000 1.9981 1.9999 404.1785 404.6118 0.0673 -1.0000 -1.0000 2524918 1601396712.10 151.6467 59.9967 32.0000 1.9973 1.9990 403.9411 404.3740 0.0672 -1.0000 -1.0000 2524988 1601396712.20 151.6467 59.9967 32.0000 1.9975 1.9993 404.1482 404.5822 0.0675 -1.0000 -1.0000 2525048 1601396712.30 151.6467 59.9967 32.0000 1.9966 1.9984 404.3532 404.7890 0.0674 -1.0000 -1.0000 2525128 1601396712.40 151.6467 59.9967 32.0000 1.9963 1.9980 404.4108 404.8447 0.0674 -1.0000 -1.0000 2525208 1601396712.50 151.6467 59.9967 32.0000 1.9989 2.0006 403.9463 404.3799 0.0673 -1.0000 -1.0000 2525378 1601396712.60 151.6467 59.9967 32.0000 1.9996 2.0014 403.9835 404.4186 0.0675 -1.0000 -1.0000 2525438 1601396712.70 151.4310 59.9967 32.0000 1.9974 1.9991 404.0119 404.4456 0.0673 -1.0000 -1.0000 2525518 1601396712.80 151.4310 59.9967 32.0000 1.9959 1.9977 404.4218 404.8574 0.0676 -1.0000 -1.0000 2525578 1601396712.90 151.4310 59.9967 32.0000 1.9973 1.9991 403.9676 404.4024 0.0674 -1.0000 -1.0000 2525648 1601396713.00 151.4310 59.9967 32.0000 1.9986 2.0004 403.9052 404.3380 0.0671 -1.0000 -1.0000 2526468 1601396713.10 151.4310 59.9967 32.0000 1.9984 2.0002 403.8964 404.3310 0.0675 -1.0000 -1.0000 2526548 1601396713.20 151.4781 59.9967 32.0000 1.9977 1.9995 404.5155 404.9487 0.0671 -1.0000 -1.0000 2526618 1601396713.30 151.4781 59.9967 32.0000 1.9970 1.9988 404.3460 404.7787 0.0674 -1.0000 -1.0000 2526687 1601396713.40 151.4781 59.9967 32.0000 1.9985 2.0002 404.2937 404.7271 0.0672 -1.0000 -1.0000 2526748 1601396713.50 151.4781 59.9967 32.0000 2.0000 2.0017 404.0070 404.4395 0.0672 -1.0000 -1.0000 2526817 1601396713.60 151.4781 59.9967 32.0000 1.9994 2.0012 404.1036 404.5375 0.0674 -1.0000 -1.0000 2526878 1601396713.70 151.4781 59.9967 32.0000 1.9961 1.9979 404.3894 404.8223 0.0672 -1.0000 -1.0000 2526948 1601396713.80 151.5558 59.9967 32.0000 1.9981 1.9999 404.3610 404.7968 0.0675 -1.0000 -1.0000 2527018 1601396713.90 151.5558 59.9967 32.0000 1.9970 1.9988 404.3083 404.7416 0.0672 -1.0000 -1.0000 2527078 1601396714.00 151.5558 59.9967 32.0000 1.9968 1.9985 404.0253 404.4597 0.0675 -1.0000 -1.0000 2527148 1601396714.10 151.5558 59.9967 32.0000 1.9966 1.9983 404.4503 404.8827 0.0672 -1.0000 -1.0000 2527218 1601396714.20 151.5558 59.9967 32.0000 1.9955 1.9973 404.4776 404.9132 0.0676 -1.0000 -1.0000 2527278 1601396714.30 151.5558 59.9967 32.0000 1.9970 1.9987 404.4965 404.9333 0.0678 -1.0000 -1.0000 2527338 1601396714.40 151.2870 59.9973 32.0000 1.9978 1.9995 404.1046 404.5399 0.0675 -1.0000 -1.0000 2527418 1601396714.50 151.2870 59.9973 32.0000 1.9988 2.0006 403.8556 404.2890 0.0674 -1.0000 -1.0000 2527478 1601396714.60 151.2870 59.9973 32.0000 1.9987 2.0005 403.9729 404.4072 0.0674 -1.0000 -1.0000 2527538 1601396714.70 151.2870 59.9973 32.0000 1.9980 1.9998 404.1393 404.5731 0.0674 -1.0000 -1.0000 2527708 1601396714.80 151.2870 59.9973 32.0000 1.9962 1.9980 404.3889 404.8227 0.0672 -1.0000 -1.0000 2527767 1601396714.90 151.2870 59.9973 32.0000 1.9963 1.9980 404.2439 404.6770 0.0673 -1.0000 -1.0000 2527838 1601396715.00 151.2870 59.9973 32.0000 1.9999 2.0017 404.1178 404.5533 0.0677 -1.0000 -1.0000 2527907 1601396715.10 151.2870 59.9973 32.0000 1.9972 1.9990 404.1933 404.6288 0.0675 -1.0000 -1.0000 2527967 1601396715.20 151.2870 59.9973 32.0000 1.9974 1.9991 404.3470 404.7810 0.0673 -1.0000 -1.0000 2528037 1601396715.30 151.2870 59.9973 32.0000 1.9979 1.9997 404.2761 404.7098 0.0672 -1.0000 -1.0000 2528097 1601396715.40 151.2870 59.9973 32.0000 1.9984 2.0001 403.9076 404.3411 0.0675 -1.0000 -1.0000 2528167 1601396715.50 151.2870 59.9973 32.0000 1.9980 1.9998 403.9494 404.3834 0.0673 -1.0000 -1.0000 2528237 1601396715.60 151.3823 59.9973 32.0000 1.9981 1.9999 404.3283 404.7611 0.0672 -1.0000 -1.0000 2528407 1601396715.70 151.5074 59.9973 32.0000 1.9986 2.0004 404.5475 404.9818 0.0674 -1.0000 -1.0000 2528477 1601396715.80 151.5074 59.9973 32.0000 1.9980 1.9998 404.2019 404.6369 0.0675 -1.0000 -1.0000 2528547 1601396715.90 151.5074 59.9973 32.0000 1.9993 2.0011 404.0452 404.4805 0.0675 -1.0000 -1.0000 2528607 1601396716.00 151.5074 59.9973 32.0000 1.9952 1.9970 403.9929 404.4271 0.0675 -1.0000 -1.0000 2528677 1601396716.10 151.5074 59.9973 32.0000 1.9962 1.9980 404.3778 404.8136 0.0676 -1.0000 -1.0000 2529437 1601396716.20 151.5074 59.9973 32.0000 1.9974 1.9991 404.3069 404.7396 0.0672 -1.0000 -1.0000 2529497 1601396716.30 151.7152 59.9973 32.0000 1.9976 1.9994 404.0708 404.5046 0.0673 -1.0000 -1.0000 2529567 1601396716.40 151.7487 59.9973 32.0000 1.9967 1.9984 404.3295 404.7640 0.0675 -1.0000 -1.0000 2529637 1601396716.50 151.7487 59.9973 32.0000 1.9974 1.9992 404.6016 405.0360 0.0673 -1.0000 -1.0000 2529697 1601396716.60 151.7487 59.9973 32.0000 1.9983 2.0001 404.2334 404.6671 0.0674 -1.0000 -1.0000 2529757 1601396716.70 151.7487 59.9973 32.0000 1.9983 2.0001 403.9657 404.3998 0.0674 -1.0000 -1.0000 2529837 1601396716.80 151.7487 59.9973 32.0000 1.9982 2.0000 404.0047 404.4384 0.0673 -1.0000 -1.0000 2529907 1601396716.90 151.4876 59.9973 32.0000 1.9993 2.0011 404.3427 404.7770 0.0674 -1.0000 -1.0000 2529977 1601396717.00 151.4675 59.9973 32.0000 1.9969 1.9986 404.3732 404.8085 0.0676 -1.0000 -1.0000 2530037 1601396717.10 151.4675 59.9973 32.0000 1.9969 1.9987 404.0912 404.5267 0.0676 -1.0000 -1.0000 2530117 1601396717.20 151.4675 59.9973 32.0000 1.9974 1.9991 404.0970 404.5313 0.0674 -1.0000 -1.0000 2530187 1601396717.30 151.4675 59.9973 32.0000 1.9976 1.9993 403.9877 404.4219 0.0675 -1.0000 -1.0000 2530257 1601396717.40 151.4675 59.9973 32.0000 1.9965 1.9983 404.2753 404.7117 0.0677 -1.0000 -1.0000 2530316 1601396717.50 151.3504 59.9973 32.0000 1.9980 1.9998 404.3095 404.7423 0.0671 -1.0000 -1.0000 2530397 1601396717.60 151.3504 59.9973 32.0000 1.9971 1.9988 403.9137 404.3463 0.0673 -1.0000 -1.0000 2530517 1601396717.70 151.3504 59.9973 32.0000 1.9971 1.9989 404.2173 404.6519 0.0675 -1.0000 -1.0000 2530586 1601396717.80 151.3504 59.9973 32.0000 1.9965 1.9983 404.3751 404.8100 0.0676 -1.0000 -1.0000 2530666 1601396717.90 151.3504 59.9973 32.0000 1.9964 1.9982 404.3341 404.7696 0.0674 -1.0000 -1.0000 2530726 1601396718.00 151.3694 59.9973 32.0000 1.9988 2.0005 404.1103 404.5448 0.0675 -1.0000 -1.0000 2530786 1601396718.10 151.5490 59.9973 32.0000 1.9970 1.9988 403.8286 404.2645 0.0677 -1.0000 -1.0000 2531186 1601396718.20 151.5490 59.9973 32.0000 1.9995 2.0013 404.1549 404.5905 0.0676 -1.0000 -1.0000 2531246 1601396718.30 151.5490 59.9973 32.0000 1.9970 1.9988 404.3145 404.7491 0.0674 -1.0000 -1.0000 2531316 1601396718.40 151.5490 59.9973 32.0000 1.9964 1.9982 404.2737 404.7086 0.0675 -1.0000 -1.0000 2531386 1601396718.50 151.5490 59.9973 32.0000 1.9977 1.9994 404.1262 404.5608 0.0674 -1.0000 -1.0000 2531446 1601396718.60 151.6941 59.9973 32.0000 1.9970 1.9988 403.9945 404.4271 0.0671 -1.0000 -1.0000 2531506 1601396718.70 151.7215 59.9973 32.0000 1.9969 1.9987 404.3694 404.8058 0.0676 -1.0000 -1.0000 2531706 1601396718.80 151.7215 59.9973 32.0000 1.9978 1.9996 404.3836 404.8182 0.0673 -1.0000 -1.0000 2531766 1601396718.90 151.7215 59.9973 32.0000 1.9989 2.0006 404.2066 404.6394 0.0671 -1.0000 -1.0000 2531836 1601396719.00 151.7215 59.9973 32.0000 1.9979 1.9996 404.1372 404.5713 0.0675 -1.0000 -1.0000 2531896 1601396719.10 151.7215 59.9973 32.0000 1.9983 2.0001 403.9263 404.3609 0.0675 -1.0000 -1.0000 2531956 1601396719.20 151.6654 59.9973 32.0000 1.9975 1.9993 404.1047 404.5380 0.0673 -1.0000 -1.0000 2532036 1601396719.30 151.4811 59.9973 32.0000 1.9961 1.9979 404.5583 404.9939 0.0676 -1.0000 -1.0000 2532096 1601396719.40 151.4811 59.9973 32.0000 1.9970 1.9987 404.3010 404.7360 0.0675 -1.0000 -1.0000 2532156 1601396719.50 151.4811 59.9973 32.0000 1.9970 1.9988 403.9048 404.3402 0.0676 -1.0000 -1.0000 2532236 1601396719.60 151.4811 59.9973 32.0000 1.9955 1.9973 403.9395 404.3728 0.0674 -1.0000 -1.0000 2532296 1601396719.70 151.4811 59.9973 32.0000 1.9954 1.9972 404.2456 404.6806 0.0675 -1.0000 -1.0000 2532616 1601396719.80 151.4628 59.9969 32.0000 1.9955 1.9972 404.3076 404.7408 0.0671 -1.0000 -1.0000 2532696 1601396719.90 151.4623 59.9969 32.0000 1.9976 1.9993 404.3764 404.8088 0.0672 -1.0000 -1.0000 2532756 1601396720.00 151.4623 59.9969 32.0000 1.9991 2.0009 404.1464 404.5803 0.0672 -1.0000 -1.0000 2532816 1601396720.10 151.4623 59.9969 32.0000 1.9979 1.9997 404.0080 404.4419 0.0675 -1.0000 -1.0000 2532896 1601396720.20 151.4623 59.9969 32.0000 1.9967 1.9985 404.0571 404.4908 0.0674 -1.0000 -1.0000 2533706 1601396720.30 151.4623 59.9969 32.0000 1.9951 1.9969 404.3611 404.7964 0.0676 -1.0000 -1.0000 2533776 1601396720.40 151.4623 59.9969 32.0000 1.9970 1.9988 404.1677 404.6024 0.0674 -1.0000 -1.0000 2533846 1601396720.50 151.4539 59.9969 32.0000 1.9992 2.0010 404.0835 404.5193 0.0676 -1.0000 -1.0000 2533906 1601396720.60 151.4539 59.9969 32.0000 1.9988 2.0006 403.9656 404.3997 0.0673 -1.0000 -1.0000 2533965 1601396720.70 151.4539 59.9969 32.0000 1.9984 2.0002 404.0569 404.4914 0.0675 -1.0000 -1.0000 2534045 1601396720.80 151.4539 59.9969 32.0000 1.9968 1.9986 404.3199 404.7557 0.0675 -1.0000 -1.0000 2534106 1601396720.90 151.4539 59.9969 32.0000 1.9968 1.9985 404.0433 404.4773 0.0675 -1.0000 -1.0000 2534185 1601396721.00 151.4808 59.9969 32.0000 1.9974 1.9992 403.7991 404.2332 0.0674 -1.0000 -1.0000 2534255 1601396721.10 151.4808 59.9969 32.0000 1.9967 1.9985 404.2558 404.6901 0.0673 -1.0000 -1.0000 2534315 1601396721.20 151.4808 59.9969 32.0000 1.9955 1.9973 404.3867 404.8202 0.0673 -1.0000 -1.0000 2534385 1601396721.30 151.4808 59.9969 32.0000 1.9966 1.9983 404.2349 404.6681 0.0671 -1.0000 -1.0000 2534445 1601396721.40 151.4808 59.9969 32.0000 1.9973 1.9991 404.0689 404.5042 0.0675 -1.0000 -1.0000 2534516 1601396721.50 151.4792 59.9969 32.0000 1.9973 1.9990 403.9066 404.3396 0.0673 -1.0000 -1.0000 2534585 1601396721.60 151.4668 59.9969 32.0000 1.9962 1.9980 404.2441 404.6774 0.0672 -1.0000 -1.0000 2534645 1601396721.70 151.4668 59.9969 32.0000 1.9970 1.9988 404.5631 404.9980 0.0675 -1.0000 -1.0000 2534865 1601396721.80 151.4668 59.9969 32.0000 1.9967 1.9984 404.4388 404.8748 0.0675 -1.0000 -1.0000 2534935 1601396721.90 151.4668 59.9969 32.0000 1.9985 2.0002 404.1504 404.5851 0.0676 -1.0000 -1.0000 2534995 1601396722.00 151.4668 59.9969 32.0000 1.9963 1.9980 404.0286 404.4630 0.0674 -1.0000 -1.0000 2535065 1601396722.10 151.4668 59.9969 32.0000 1.9962 1.9980 404.3016 404.7338 0.0672 -1.0000 -1.0000 2535135 1601396722.20 151.4668 59.9969 32.0000 1.9956 1.9974 404.5097 404.9448 0.0675 -1.0000 -1.0000 2535385 1601396722.30 151.4668 59.9969 32.0000 1.9955 1.9973 404.1043 404.5383 0.0674 -1.0000 -1.0000 2535445 1601396722.40 151.4668 59.9969 32.0000 1.9968 1.9986 404.2091 404.6443 0.0676 -1.0000 -1.0000 2535525 1601396722.50 151.4668 59.9969 32.0000 1.9972 1.9990 404.0595 404.4944 0.0675 -1.0000 -1.0000 2535585 1601396722.60 151.4827 59.9969 32.0000 1.9967 1.9984 403.9192 404.3509 0.0671 -1.0000 -1.0000 2535645 1601396722.70 151.4901 59.9969 32.0000 1.9960 1.9978 404.3636 404.7964 0.0670 -1.0000 -1.0000 2535725 1601396722.80 151.4901 59.9969 32.0000 1.9942 1.9960 404.3839 404.8182 0.0676 -1.0000 -1.0000 2535785 1601396722.90 151.4901 59.9969 32.0000 1.9948 1.9965 404.4378 404.8726 0.0675 -1.0000 -1.0000 2535855 1601396723.00 151.4901 59.9969 32.0000 1.9976 1.9994 404.0498 404.4853 0.0676 -1.0000 -1.0000 2535915 1601396723.10 151.4901 59.9969 32.0000 1.9974 1.9991 404.0408 404.4753 0.0674 -1.0000 -1.0000 2535985 1601396723.20 151.4901 59.9969 32.0000 1.9971 1.9989 404.2094 404.6425 0.0673 -1.0000 -1.0000 2536055 1601396723.30 151.4901 59.9969 32.0000 1.9966 1.9983 404.4378 404.8722 0.0674 -1.0000 -1.0000 2536715 1601396723.40 151.6194 59.9969 32.0000 1.9979 1.9996 404.2440 404.6770 0.0671 -1.0000 -1.0000 2536785 1601396723.50 151.6265 59.9969 32.0000 1.9985 2.0003 404.1302 404.5634 0.0673 -1.0000 -1.0000 2536855 1601396723.60 151.6265 59.9969 32.0000 1.9979 1.9997 403.9182 404.3512 0.0673 -1.0000 -1.0000 2536915 1601396723.70 151.6265 59.9969 32.0000 1.9986 2.0004 404.2052 404.6396 0.0675 -1.0000 -1.0000 2536975 1601396723.80 151.6265 59.9969 32.0000 1.9983 2.0001 404.4166 404.8516 0.0675 -1.0000 -1.0000 2537055 1601396723.90 151.6265 59.9969 32.0000 1.9981 1.9999 404.3287 404.7632 0.0673 -1.0000 -1.0000 2537125 1601396724.00 151.3195 59.9969 32.0000 1.9981 1.9999 404.0990 404.5317 0.0672 -1.0000 -1.0000 2537185 1601396724.10 151.3195 59.9969 32.0000 1.9978 1.9996 404.0815 404.5163 0.0675 -1.0000 -1.0000 2537255 1601396724.20 151.3195 59.9969 32.0000 1.9959 1.9977 404.4247 404.8603 0.0675 -1.0000 -1.0000 2537325 1601396724.30 151.3195 59.9969 32.0000 1.9970 1.9988 404.1850 404.6204 0.0677 -1.0000 -1.0000 2537385 1601396724.40 151.3195 59.9969 32.0000 1.9972 1.9989 404.2271 404.6620 0.0675 -1.0000 -1.0000 2537465 1601396724.50 151.3195 59.9969 32.0000 1.9981 1.9999 403.8865 404.3213 0.0673 -1.0000 -1.0000 2537525 1601396724.60 151.5584 59.9973 32.0000 1.9970 1.9987 404.0944 404.5274 0.0673 -1.0000 -1.0000 2537595 1601396724.70 151.5584 59.9973 32.0000 1.9978 1.9996 404.4738 404.9070 0.0672 -1.0000 -1.0000 2537684 1601396724.80 151.5584 59.9973 32.0000 1.9964 1.9981 404.1765 404.6117 0.0676 -1.0000 -1.0000 2537754 1601396724.90 151.5584 59.9973 32.0000 1.9993 2.0010 404.0397 404.4747 0.0675 -1.0000 -1.0000 2537825 1601396725.00 151.5584 59.9973 32.0000 1.9971 1.9989 403.9860 404.4203 0.0674 -1.0000 -1.0000 2537884 1601396725.10 151.5584 59.9973 32.0000 1.9977 1.9995 404.4193 404.8546 0.0675 -1.0000 -1.0000 2537944 1601396725.20 151.5584 59.9973 32.0000 1.9955 1.9973 404.5183 404.9536 0.0676 -1.0000 -1.0000 2538024 1601396725.30 151.5584 59.9973 32.0000 1.9969 1.9987 404.1039 404.5395 0.0676 -1.0000 -1.0000 2538094 1601396725.40 151.5584 59.9973 32.0000 1.9967 1.9985 404.0991 404.5348 0.0676 -1.0000 -1.0000 2538154 1601396725.50 151.5584 59.9973 32.0000 1.9952 1.9970 404.4550 404.8899 0.0675 -1.0000 -1.0000 2538224 1601396725.60 151.5584 59.9973 32.0000 1.9962 1.9979 404.4285 404.8640 0.0675 -1.0000 -1.0000 2538284 1601396725.70 151.5034 59.9973 32.0000 1.9959 1.9976 404.1045 404.5395 0.0675 -1.0000 -1.0000 2538354 1601396725.80 151.5034 59.9973 32.0000 1.9972 1.9989 403.7703 404.2031 0.0673 -1.0000 -1.0000 2538424 1601396725.90 151.5034 59.9973 32.0000 1.9977 1.9995 403.9729 404.4065 0.0673 -1.0000 -1.0000 2538684 1601396726.00 151.5034 59.9973 32.0000 1.9972 1.9990 404.2162 404.6521 0.0676 -1.0000 -1.0000 2538744 1601396726.10 151.5034 59.9973 32.0000 1.9962 1.9979 404.3191 404.7542 0.0675 -1.0000 -1.0000 2538824 1601396726.20 151.5034 59.9973 32.0000 1.9957 1.9974 404.1317 404.5650 0.0672 -1.0000 -1.0000 2538884 1601396726.30 151.5034 59.9973 32.0000 1.9971 1.9989 403.9928 404.4281 0.0674 -1.0000 -1.0000 2538944 1601396726.40 151.3998 59.9973 32.0000 1.9984 2.0001 403.9218 404.3546 0.0674 -1.0000 -1.0000 2539164 1601396726.50 151.3025 59.9973 32.0000 1.9964 1.9982 404.3449 404.7804 0.0675 -1.0000 -1.0000 2539224 1601396726.60 151.3025 59.9973 32.0000 1.9959 1.9977 404.5226 404.9572 0.0675 -1.0000 -1.0000 2539284 1601396726.70 151.3025 59.9973 32.0000 1.9956 1.9973 404.2208 404.6567 0.0677 -1.0000 -1.0000 2539364 1601396726.80 151.3025 59.9973 32.0000 1.9974 1.9992 403.9487 404.3836 0.0675 -1.0000 -1.0000 2539424 1601396726.90 151.3049 59.9973 32.0000 1.9984 2.0001 404.1077 404.5433 0.0676 -1.0000 -1.0000 2539664 1601396727.00 151.6470 59.9973 32.0000 1.9982 1.9999 404.3691 404.8036 0.0673 -1.0000 -1.0000 2539724 1601396727.10 151.6470 59.9973 32.0000 1.9955 1.9972 404.3795 404.8146 0.0676 -1.0000 -1.0000 2539794 1601396727.20 151.6470 59.9973 32.0000 1.9978 1.9996 404.4263 404.8599 0.0672 -1.0000 -1.0000 2539864 1601396727.30 151.6470 59.9973 32.0000 2.0001 2.0019 404.2459 404.6794 0.0674 -1.0000 -1.0000 2539924 1601396727.40 151.6470 59.9973 32.0000 1.9976 1.9994 404.2907 404.7269 0.0678 -1.0000 -1.0000 2540404 1601396727.50 151.5145 59.9973 32.0000 1.9958 1.9976 404.4408 404.8767 0.0676 -1.0000 -1.0000 2540474 1601396727.60 151.4632 59.9973 32.0000 1.9969 1.9987 404.1134 404.5484 0.0674 -1.0000 -1.0000 2540534 1601396727.70 151.4632 59.9973 32.0000 1.9970 1.9988 403.9239 404.3574 0.0673 -1.0000 -1.0000 2540594 1601396727.80 151.4632 59.9973 32.0000 1.9962 1.9980 404.2177 404.6527 0.0675 -1.0000 -1.0000 2540664 1601396727.90 151.4632 59.9973 32.0000 1.9949 1.9966 404.3542 404.7877 0.0672 -1.0000 -1.0000 2540734 1601396728.00 151.4632 59.9973 32.0000 1.9984 2.0001 404.2717 404.7043 0.0671 -1.0000 -1.0000 2540794 1601396728.10 151.6031 59.9973 32.0000 1.9988 2.0005 404.0706 404.5032 0.0672 -1.0000 -1.0000 2540874 1601396728.20 151.6031 59.9973 32.0000 1.9973 1.9991 404.1387 404.5704 0.0672 -1.0000 -1.0000 2540934 1601396728.30 151.6031 59.9973 32.0000 1.9976 1.9994 404.3449 404.7798 0.0675 -1.0000 -1.0000 2541004 1601396728.40 151.6031 59.9973 32.0000 1.9971 1.9989 404.2223 404.6569 0.0674 -1.0000 -1.0000 2541164 1601396728.50 151.6031 59.9973 32.0000 1.9978 1.9996 403.6448 404.0767 0.0671 -1.0000 -1.0000 2541224 1601396728.60 151.4476 59.9973 32.0000 1.9993 2.0010 404.0435 404.4758 0.0671 -1.0000 -1.0000 2541284 1601396728.70 151.4442 59.9973 32.0000 1.9982 1.9999 404.2444 404.6777 0.0674 -1.0000 -1.0000 2541364 1601396728.80 151.5233 59.9973 32.0000 1.9990 2.0008 404.0775 404.5133 0.0677 -1.0000 -1.0000 2541434 1601396728.90 151.5233 59.9973 32.0000 1.9996 2.0014 403.9555 404.3905 0.0675 -1.0000 -1.0000 2541504 1601396729.00 151.5233 59.9973 32.0000 2.0000 2.0018 404.1874 404.6224 0.0676 -1.0000 -1.0000 2541684 1601396729.10 151.5285 59.9973 32.0000 1.9969 1.9987 404.4080 404.8429 0.0674 -1.0000 -1.0000 2541744 1601396729.20 151.5666 59.9973 32.0000 1.9971 1.9989 404.3471 404.7817 0.0673 -1.0000 -1.0000 2541824 1601396729.30 151.5666 59.9973 32.0000 1.9978 1.9995 403.9829 404.4155 0.0672 -1.0000 -1.0000 2541884 1601396729.40 151.5666 59.9973 32.0000 1.9981 1.9998 403.9071 404.3413 0.0675 -1.0000 -1.0000 2541954 1601396729.50 151.5666 59.9973 32.0000 1.9974 1.9992 404.3642 404.7992 0.0675 -1.0000 -1.0000 2542134 1601396729.60 151.5666 59.9973 32.0000 1.9977 1.9995 404.4425 404.8775 0.0675 -1.0000 -1.0000 2542204 1601396729.70 151.5590 59.9982 32.0000 1.9965 1.9983 404.2649 404.7003 0.0676 -1.0000 -1.0000 2542264 1601396729.80 151.5548 59.9988 32.0000 1.9972 1.9990 404.0923 404.5269 0.0674 -1.0000 -1.0000 2542334 1601396729.90 151.5548 59.9988 32.0000 1.9957 1.9975 404.1195 404.5528 0.0673 -1.0000 -1.0000 2542394 1601396730.00 151.5548 59.9988 32.0000 1.9970 1.9988 404.3650 404.8006 0.0677 -1.0000 -1.0000 2542634 1601396730.10 151.5548 59.9988 32.0000 1.9972 1.9990 404.5357 404.9695 0.0673 -1.0000 -1.0000 2542704 1601396730.20 151.5548 59.9988 32.0000 1.9968 1.9986 404.2500 404.6835 0.0672 -1.0000 -1.0000 2542763 1601396730.30 151.4408 59.9988 32.0000 1.9988 2.0006 403.9482 404.3833 0.0677 -1.0000 -1.0000 2542834 1601396730.40 151.4408 59.9988 32.0000 1.9973 1.9991 404.0144 404.4493 0.0675 -1.0000 -1.0000 2542904 1601396730.50 151.4408 59.9988 32.0000 1.9966 1.9984 404.2550 404.6878 0.0671 -1.0000 -1.0000 2543714 1601396730.60 151.4408 59.9988 32.0000 1.9974 1.9992 404.3343 404.7687 0.0676 -1.0000 -1.0000 2543784 1601396730.70 151.4408 59.9988 32.0000 1.9986 2.0004 404.2148 404.6491 0.0675 -1.0000 -1.0000 2543854 1601396730.80 151.3983 59.9988 32.0000 2.0002 2.0019 404.0211 404.4564 0.0676 -1.0000 -1.0000 2543914 1601396730.90 151.3983 59.9988 32.0000 1.9972 1.9989 404.0150 404.4502 0.0676 -1.0000 -1.0000 2543983 1601396731.00 151.3983 59.9988 32.0000 1.9978 1.9996 404.4322 404.8681 0.0676 -1.0000 -1.0000 2544053 1601396731.10 151.3983 59.9988 32.0000 1.9968 1.9985 404.4303 404.8650 0.0674 -1.0000 -1.0000 2544114 1601396731.20 151.3983 59.9988 32.0000 1.9973 1.9990 404.3263 404.7618 0.0676 -1.0000 -1.0000 2544183 1601396731.30 151.4543 59.9988 32.0000 1.9974 1.9991 404.1391 404.5741 0.0675 -1.0000 -1.0000 2544253 1601396731.40 151.5241 59.9988 32.0000 1.9986 2.0003 404.0978 404.5320 0.0674 -1.0000 -1.0000 2544313 1601396731.50 151.5241 59.9988 32.0000 1.9968 1.9986 404.2740 404.7076 0.0673 -1.0000 -1.0000 2544383 1601396731.60 151.5241 59.9988 32.0000 1.9957 1.9974 404.4079 404.8418 0.0673 -1.0000 -1.0000 2544453 1601396731.70 151.5241 59.9988 32.0000 1.9968 1.9985 404.3744 404.8089 0.0675 -1.0000 -1.0000 2544513 1601396731.80 151.5241 59.9988 32.0000 1.9970 1.9988 403.9532 404.3876 0.0674 -1.0000 -1.0000 2544593 1601396731.90 151.5540 59.9988 32.0000 1.9982 1.9999 403.9520 404.3846 0.0673 -1.0000 -1.0000 2544653 1601396732.00 151.5540 59.9988 32.0000 1.9981 1.9999 403.9672 404.4022 0.0676 -1.0000 -1.0000 2544883 1601396732.10 151.5540 59.9988 32.0000 1.9969 1.9986 404.3759 404.8116 0.0676 -1.0000 -1.0000 2544953 1601396732.20 151.5540 59.9988 32.0000 1.9972 1.9989 404.2540 404.6896 0.0677 -1.0000 -1.0000 2545013 1601396732.30 151.5540 59.9988 32.0000 1.9991 2.0009 404.2331 404.6692 0.0676 -1.0000 -1.0000 2545083 1601396732.40 151.5525 59.9988 32.0000 1.9967 1.9985 404.1072 404.5420 0.0675 -1.0000 -1.0000 2545153 1601396732.50 151.5499 59.9988 32.0000 1.9959 1.9977 404.0174 404.4517 0.0675 -1.0000 -1.0000 2545393 1601396732.60 151.5499 59.9988 32.0000 1.9946 1.9963 404.2480 404.6811 0.0670 -1.0000 -1.0000 2545453 1601396732.70 151.5499 59.9988 32.0000 1.9954 1.9972 404.4684 404.9043 0.0676 -1.0000 -1.0000 2545533 1601396732.80 151.5499 59.9988 32.0000 1.9984 2.0001 404.0791 404.5139 0.0676 -1.0000 -1.0000 2545593 1601396732.90 151.5499 59.9988 32.0000 1.9988 2.0006 403.9721 404.4079 0.0677 -1.0000 -1.0000 2545673 1601396733.00 151.4291 59.9988 32.0000 1.9982 2.0000 404.1015 404.5347 0.0673 -1.0000 -1.0000 2545903 1601396733.10 151.4291 59.9988 32.0000 1.9961 1.9978 404.3671 404.8013 0.0673 -1.0000 -1.0000 2545963 1601396733.20 151.4291 59.9988 32.0000 1.9967 1.9984 404.2781 404.7127 0.0676 -1.0000 -1.0000 2546033 1601396733.30 151.4291 59.9988 32.0000 1.9974 1.9992 403.8843 404.3192 0.0675 -1.0000 -1.0000 2546093 1601396733.40 151.4291 59.9988 32.0000 1.9964 1.9982 403.8643 404.2975 0.0672 -1.0000 -1.0000 2546163 1601396733.50 151.4624 59.9988 32.0000 1.9966 1.9984 404.3292 404.7626 0.0674 -1.0000 -1.0000 2546803 1601396733.60 151.4739 59.9988 32.0000 1.9965 1.9983 404.3480 404.7827 0.0674 -1.0000 -1.0000 2546873 1601396733.70 151.4739 59.9988 32.0000 1.9993 2.0011 404.1512 404.5835 0.0673 -1.0000 -1.0000 2546963 1601396733.80 151.4739 59.9988 32.0000 1.9985 2.0002 403.9075 404.3411 0.0672 -1.0000 -1.0000 2547043 1601396733.90 151.4739 59.9988 32.0000 1.9971 1.9989 404.2359 404.6687 0.0672 -1.0000 -1.0000 2547103 1601396734.00 151.4739 59.9988 32.0000 1.9962 1.9979 404.3672 404.8020 0.0675 -1.0000 -1.0000 2547162 1601396734.10 151.4265 59.9988 32.0000 1.9979 1.9997 404.3977 404.8321 0.0673 -1.0000 -1.0000 2547242 1601396734.20 151.4265 59.9988 32.0000 1.9967 1.9984 404.1769 404.6102 0.0673 -1.0000 -1.0000 2547303 1601396734.30 151.4265 59.9988 32.0000 1.9978 1.9996 404.0063 404.4407 0.0675 -1.0000 -1.0000 2547363 1601396734.40 151.4265 59.9988 32.0000 1.9965 1.9983 404.2936 404.7292 0.0676 -1.0000 -1.0000 2547442 1601396734.50 151.4265 59.9988 32.0000 1.9977 1.9995 404.3209 404.7563 0.0675 -1.0000 -1.0000 2547523 1601396734.60 151.5558 59.9996 32.0000 1.9990 2.0007 404.2958 404.7307 0.0675 -1.0000 -1.0000 2547582 1601396734.70 151.5558 59.9996 32.0000 1.9983 2.0001 403.8400 404.2734 0.0672 -1.0000 -1.0000 2547653 1601396734.80 151.5558 59.9996 32.0000 1.9956 1.9973 404.0110 404.4442 0.0673 -1.0000 -1.0000 2547723 1601396734.90 151.5558 59.9996 32.0000 1.9950 1.9968 404.4179 404.8515 0.0672 -1.0000 -1.0000 2547793 1601396735.00 151.5558 59.9996 32.0000 1.9970 1.9988 404.3659 404.7987 0.0672 -1.0000 -1.0000 2547852 1601396735.10 151.5681 59.9996 32.0000 1.9986 2.0004 404.1852 404.6176 0.0671 -1.0000 -1.0000 2547922 1601396735.20 151.7326 59.9996 32.0000 1.9983 2.0000 403.9542 404.3892 0.0675 -1.0000 -1.0000 2547993 1601396735.30 151.7326 59.9996 32.0000 1.9993 2.0010 404.0047 404.4388 0.0675 -1.0000 -1.0000 2548062 1601396735.40 151.7326 59.9996 32.0000 1.9973 1.9991 404.3455 404.7794 0.0673 -1.0000 -1.0000 2548122 1601396735.50 151.7326 59.9996 32.0000 1.9983 2.0001 404.3489 404.7845 0.0675 -1.0000 -1.0000 2548192 1601396735.60 151.7326 59.9996 32.0000 2.0003 2.0020 403.9923 404.4255 0.0673 -1.0000 -1.0000 2548252 1601396735.70 151.4814 59.9996 32.0000 1.9985 2.0003 403.9600 404.3946 0.0675 -1.0000 -1.0000 2548322 1601396735.80 151.4814 59.9996 32.0000 1.9968 1.9986 404.2124 404.6476 0.0675 -1.0000 -1.0000 2548392 1601396735.90 151.4814 59.9996 32.0000 1.9970 1.9988 404.2050 404.6396 0.0674 -1.0000 -1.0000 2548452 1601396736.00 151.4814 59.9996 32.0000 1.9977 1.9995 404.2890 404.7243 0.0676 -1.0000 -1.0000 2548522 1601396736.10 151.4814 59.9996 32.0000 1.9977 1.9995 404.1010 404.5360 0.0674 -1.0000 -1.0000 2548702 1601396736.20 151.4269 59.9996 32.0000 2.0004 2.0021 403.9506 404.3828 0.0672 -1.0000 -1.0000 2548762 1601396736.30 151.3213 59.9996 32.0000 1.9960 1.9977 404.1961 404.6286 0.0671 -1.0000 -1.0000 2548822 1601396736.40 151.3213 59.9996 32.0000 1.9962 1.9979 404.4574 404.8903 0.0672 -1.0000 -1.0000 2548912 1601396736.50 151.3213 59.9996 32.0000 1.9948 1.9966 404.4800 404.9124 0.0670 -1.0000 -1.0000 2548972 1601396736.60 151.3213 59.9996 32.0000 1.9966 1.9983 404.1922 404.6262 0.0674 -1.0000 -1.0000 2549152 1601396736.70 151.3213 59.9996 32.0000 2.0000 2.0018 403.8748 404.3057 0.0671 -1.0000 -1.0000 2549222 1601396736.80 151.3514 59.9996 32.0000 1.9961 1.9979 404.4461 404.8809 0.0674 -1.0000 -1.0000 2549292 1601396736.90 151.3589 59.9996 32.0000 1.9978 1.9996 404.3242 404.7587 0.0674 -1.0000 -1.0000 2549362 1601396737.00 151.3589 59.9996 32.0000 1.9990 2.0008 404.2844 404.7194 0.0675 -1.0000 -1.0000 2549422 1601396737.10 151.3589 59.9996 32.0000 1.9971 1.9989 404.0706 404.5050 0.0674 -1.0000 -1.0000 2549952 1601396737.20 151.3589 59.9996 32.0000 1.9976 1.9993 403.8860 404.3205 0.0675 -1.0000 -1.0000 2550032 1601396737.30 151.3764 59.9996 32.0000 1.9953 1.9970 404.1258 404.5587 0.0672 -1.0000 -1.0000 2550092 1601396737.40 151.6029 59.9996 32.0000 1.9948 1.9965 404.3320 404.7658 0.0673 -1.0000 -1.0000 2550161 1601396737.50 151.6029 59.9996 32.0000 1.9966 1.9984 404.3594 404.7956 0.0677 -1.0000 -1.0000 2550231 1601396737.60 151.6029 59.9996 32.0000 1.9982 2.0000 404.3687 404.8046 0.0675 -1.0000 -1.0000 2550511 1601396737.70 151.6029 59.9996 32.0000 1.9976 1.9994 404.2932 404.7275 0.0675 -1.0000 -1.0000 2550571 1601396737.80 151.6029 59.9996 32.0000 1.9966 1.9984 404.2872 404.7214 0.0672 -1.0000 -1.0000 2550641 1601396737.90 151.6029 59.9996 32.0000 1.9969 1.9986 404.5525 404.9868 0.0673 -1.0000 -1.0000 2550711 1601396738.00 151.6029 59.9996 32.0000 1.9979 1.9997 404.2308 404.6651 0.0675 -1.0000 -1.0000 2550771 1601396738.10 151.6029 59.9996 32.0000 1.9983 2.0001 403.9907 404.4238 0.0671 -1.0000 -1.0000 2551171 1601396738.20 151.6029 59.9996 32.0000 1.9968 1.9986 404.0149 404.4491 0.0672 -1.0000 -1.0000 2551231 1601396738.30 151.6029 59.9996 32.0000 1.9968 1.9986 404.3576 404.7900 0.0674 -1.0000 -1.0000 2551291 1601396738.40 151.6110 59.9996 32.0000 1.9984 2.0001 404.3825 404.8177 0.0675 -1.0000 -1.0000 2551371 1601396738.50 151.2545 59.9996 32.0000 1.9986 2.0003 403.9293 404.3626 0.0673 -1.0000 -1.0000 2551431 1601396738.60 151.2545 59.9996 32.0000 1.9957 1.9975 403.7099 404.1434 0.0675 -1.0000 -1.0000 2551501 1601396738.70 151.2545 59.9996 32.0000 1.9964 1.9982 403.9540 404.3865 0.0670 -1.0000 -1.0000 2551681 1601396738.80 151.2545 59.9996 32.0000 1.9954 1.9971 404.2627 404.6983 0.0675 -1.0000 -1.0000 2551751 1601396738.90 151.2545 59.9996 32.0000 1.9989 2.0006 403.9730 404.4068 0.0672 -1.0000 -1.0000 2551821 1601396739.00 151.2733 59.9996 32.0000 1.9990 2.0007 403.8697 404.3013 0.0671 -1.0000 -1.0000 2551881 1601396739.10 151.2733 59.9996 32.0000 1.9981 1.9999 404.1570 404.5906 0.0673 -1.0000 -1.0000 2551941 1601396739.20 151.2733 59.9996 32.0000 1.9975 1.9992 404.3867 404.8204 0.0674 -1.0000 -1.0000 2552051 1601396739.30 151.2733 59.9996 32.0000 1.9978 1.9996 404.2795 404.7155 0.0677 -1.0000 -1.0000 2552111 1601396739.40 151.2733 59.9996 32.0000 1.9985 2.0003 403.9384 404.3727 0.0673 -1.0000 -1.0000 2552171 1601396739.50 151.3714 59.9997 32.0000 1.9976 1.9994 403.5894 404.0199 0.0669 -1.0000 -1.0000 2552251 1601396739.60 151.5786 59.9999 32.0000 1.9973 1.9991 403.9304 404.3625 0.0672 -1.0000 -1.0000 2552311 1601396739.70 151.5786 59.9999 32.0000 1.9964 1.9982 404.2852 404.7197 0.0675 -1.0000 -1.0000 2552371 1601396739.80 151.5786 59.9999 32.0000 1.9967 1.9985 404.3747 404.8097 0.0673 -1.0000 -1.0000 2552441 1601396739.90 151.5786 59.9999 32.0000 1.9983 2.0001 404.3809 404.8143 0.0674 -1.0000 -1.0000 2552511 1601396740.00 151.5786 59.9999 32.0000 1.9973 1.9991 404.0443 404.4782 0.0673 -1.0000 -1.0000 2552571 1601396740.10 151.5786 59.9999 32.0000 1.9976 1.9993 404.2754 404.7089 0.0673 -1.0000 -1.0000 2552641 1601396740.20 151.5786 59.9999 32.0000 1.9961 1.9979 404.3089 404.7435 0.0674 -1.0000 -1.0000 2552941 1601396740.30 151.6097 59.9999 32.0000 1.9970 1.9988 404.4967 404.9314 0.0674 -1.0000 -1.0000 2553001 1601396740.40 151.6425 59.9999 32.0000 1.9987 2.0005 404.1637 404.5983 0.0674 -1.0000 -1.0000 2553081 1601396740.50 151.6425 59.9999 32.0000 1.9989 2.0006 403.9015 404.3349 0.0673 -1.0000 -1.0000 2553141 1601396740.60 151.6425 59.9999 32.0000 1.9979 1.9997 404.0197 404.4525 0.0672 -1.0000 -1.0000 2553231 1601396740.70 151.6425 59.9999 32.0000 1.9964 1.9982 403.9305 404.3644 0.0673 -1.0000 -1.0000 2553441 1601396740.80 151.6425 59.9999 32.0000 1.9957 1.9975 404.3247 404.7586 0.0675 -1.0000 -1.0000 2553501 1601396740.90 151.6425 59.9999 32.0000 1.9974 1.9992 404.3846 404.8191 0.0674 -1.0000 -1.0000 2553571 1601396741.00 151.6425 59.9999 32.0000 1.9962 1.9980 404.1192 404.5537 0.0673 -1.0000 -1.0000 2553641 1601396741.10 151.6425 59.9999 32.0000 1.9962 1.9980 404.0398 404.4729 0.0674 -1.0000 -1.0000 2553701 1601396741.20 151.6425 59.9999 32.0000 1.9969 1.9987 404.2199 404.6548 0.0675 -1.0000 -1.0000 2553911 1601396741.30 151.6425 59.9999 32.0000 1.9966 1.9984 404.2734 404.7072 0.0674 -1.0000 -1.0000 2553971 1601396741.40 151.6425 59.9999 32.0000 1.9973 1.9991 403.9800 404.4153 0.0675 -1.0000 -1.0000 2554031 1601396741.50 151.5962 59.9999 32.0000 1.9976 1.9994 403.9314 404.3656 0.0674 -1.0000 -1.0000 2554101 1601396741.60 151.5544 59.9999 32.0000 1.9974 1.9992 404.0502 404.4792 0.0668 -1.0000 -1.0000 2554171 1601396741.70 151.5544 59.9999 32.0000 1.9964 1.9982 404.2846 404.7164 0.0669 -1.0000 -1.0000 2554231 1601396741.80 151.5544 59.9999 32.0000 1.9970 1.9988 404.4425 404.8759 0.0674 -1.0000 -1.0000 2554421 1601396741.90 151.5544 59.9999 32.0000 1.9982 2.0000 404.2883 404.7220 0.0674 -1.0000 -1.0000 2554481 1601396742.00 151.5554 59.9999 32.0000 1.9969 1.9987 403.9257 404.3608 0.0675 -1.0000 -1.0000 2554541 1601396742.10 151.5558 59.9999 32.0000 1.9980 1.9998 403.7895 404.2225 0.0673 -1.0000 -1.0000 2554620 1601396742.20 151.5558 59.9999 32.0000 1.9976 1.9993 403.8811 404.3156 0.0675 -1.0000 -1.0000 2554680 1601396742.30 151.5558 59.9999 32.0000 1.9962 1.9979 404.3720 404.8067 0.0674 -1.0000 -1.0000 2554960 1601396742.40 151.5558 59.9999 32.0000 1.9962 1.9980 404.3381 404.7707 0.0670 -1.0000 -1.0000 2555030 1601396742.50 151.5558 59.9999 32.0000 1.9960 1.9977 404.0548 404.4884 0.0674 -1.0000 -1.0000 2555090 1601396742.60 151.6312 59.9999 32.0000 1.9979 1.9996 403.9281 404.3626 0.0675 -1.0000 -1.0000 2555150 1601396742.70 151.6324 59.9999 32.0000 1.9963 1.9980 404.0380 404.4713 0.0672 -1.0000 -1.0000 2555230 1601396742.80 151.6324 59.9999 32.0000 1.9963 1.9981 404.2299 404.6605 0.0670 -1.0000 -1.0000 2555560 1601396742.90 151.6324 59.9999 32.0000 1.9974 1.9992 404.4381 404.8718 0.0672 -1.0000 -1.0000 2555630 1601396743.00 151.6324 59.9999 32.0000 1.9989 2.0006 404.2553 404.6883 0.0672 -1.0000 -1.0000 2555690 1601396743.10 151.5434 59.9999 32.0000 1.9995 2.0013 403.9767 404.4116 0.0675 -1.0000 -1.0000 2555760 1601396743.20 151.3585 59.9999 32.0000 1.9982 1.9999 403.9433 404.3764 0.0672 -1.0000 -1.0000 2555830 1601396743.30 151.3585 59.9999 32.0000 1.9968 1.9986 404.3110 404.7455 0.0675 -1.0000 -1.0000 2556460 1601396743.40 151.3585 59.9999 32.0000 1.9979 1.9996 404.1709 404.6060 0.0675 -1.0000 -1.0000 2556550 1601396743.50 151.3585 59.9999 32.0000 1.9990 2.0007 404.2476 404.6824 0.0676 -1.0000 -1.0000 2556620 1601396743.60 151.3585 59.9999 32.0000 1.9982 2.0000 403.9478 404.3832 0.0676 -1.0000 -1.0000 2556680 1601396743.70 151.4523 59.9999 32.0000 1.9974 1.9992 404.1830 404.6182 0.0676 -1.0000 -1.0000 2556740 1601396743.80 151.4523 59.9999 32.0000 1.9958 1.9976 404.3565 404.7905 0.0671 -1.0000 -1.0000 2556820 1601396743.90 151.4523 59.9999 32.0000 1.9970 1.9988 404.4128 404.8472 0.0675 -1.0000 -1.0000 2556880 1601396744.00 151.4523 59.9999 32.0000 1.9970 1.9988 404.4825 404.9179 0.0676 -1.0000 -1.0000 2556940 1601396744.10 151.4523 59.9999 32.0000 1.9980 1.9998 404.2182 404.6541 0.0677 -1.0000 -1.0000 2557020 1601396744.20 151.4523 59.9999 32.0000 1.9990 2.0007 403.9341 404.3695 0.0675 -1.0000 -1.0000 2557080 1601396744.30 151.4523 59.9999 32.0000 1.9976 1.9993 403.8873 404.3192 0.0671 -1.0000 -1.0000 2557330 1601396744.40 151.4523 59.9999 32.0000 1.9958 1.9976 404.2863 404.7208 0.0676 -1.0000 -1.0000 2557400 1601396744.50 151.4523 59.9999 32.0000 1.9967 1.9985 404.1082 404.5433 0.0675 -1.0000 -1.0000 2557470 1601396744.60 151.4523 59.9999 32.0000 1.9974 1.9992 403.9728 404.4059 0.0673 -1.0000 -1.0000 2557530 1601396744.70 151.4420 59.9998 32.0000 1.9975 1.9992 404.0254 404.4599 0.0675 -1.0000 -1.0000 2557600 1601396744.80 151.3955 59.9990 32.0000 1.9955 1.9973 404.2106 404.6452 0.0674 -1.0000 -1.0000 2558199 1601396744.90 151.5172 59.9990 32.0000 1.9967 1.9985 404.1257 404.5590 0.0673 -1.0000 -1.0000 2558269 1601396745.00 151.5172 59.9990 32.0000 1.9989 2.0006 404.2997 404.7327 0.0671 -1.0000 -1.0000 2558339 1601396745.10 151.5172 59.9990 32.0000 1.9986 2.0004 403.9051 404.3392 0.0675 -1.0000 -1.0000 2558409 1601396745.20 151.5172 59.9990 32.0000 1.9990 2.0008 404.0330 404.4675 0.0674 -1.0000 -1.0000 2558479 1601396745.30 151.5172 59.9990 32.0000 1.9955 1.9973 404.3265 404.7589 0.0670 -1.0000 -1.0000 2558539 1601396745.40 151.5172 59.9990 32.0000 1.9972 1.9990 404.3284 404.7632 0.0676 -1.0000 -1.0000 2558599 1601396745.50 151.5172 59.9990 32.0000 1.9989 2.0006 404.1646 404.5980 0.0673 -1.0000 -1.0000 2558679 1601396745.60 151.5172 59.9990 32.0000 1.9991 2.0008 404.0158 404.4503 0.0675 -1.0000 -1.0000 2558739 1601396745.70 151.5172 59.9990 32.0000 1.9952 1.9970 404.3200 404.7549 0.0674 -1.0000 -1.0000 2558799 1601396745.80 151.5316 59.9990 32.0000 1.9955 1.9973 404.3952 404.8281 0.0673 -1.0000 -1.0000 2558879 1601396745.90 151.5598 59.9990 32.0000 1.9984 2.0002 404.3093 404.7447 0.0674 -1.0000 -1.0000 2558939 1601396746.00 151.5598 59.9990 32.0000 1.9983 2.0000 404.0271 404.4601 0.0672 -1.0000 -1.0000 2558999 1601396746.10 151.5598 59.9990 32.0000 1.9980 1.9997 404.0146 404.4471 0.0673 -1.0000 -1.0000 2559069 1601396746.20 151.5598 59.9990 32.0000 1.9972 1.9990 404.2718 404.7077 0.0676 -1.0000 -1.0000 2559139 1601396746.30 151.5598 59.9990 32.0000 1.9962 1.9979 404.3100 404.7444 0.0673 -1.0000 -1.0000 2559199 1601396746.40 151.5899 59.9990 32.0000 1.9980 1.9998 404.1589 404.5940 0.0675 -1.0000 -1.0000 2559339 1601396746.50 151.6183 59.9990 32.0000 1.9978 1.9996 404.0157 404.4499 0.0675 -1.0000 -1.0000 2559399 1601396746.60 151.6183 59.9990 32.0000 1.9980 1.9998 403.8295 404.2640 0.0674 -1.0000 -1.0000 2559469 1601396746.70 151.6183 59.9990 32.0000 1.9972 1.9990 404.1968 404.6306 0.0674 -1.0000 -1.0000 2559539 1601396746.80 151.6183 59.9990 32.0000 1.9975 1.9992 404.5705 405.0066 0.0676 -1.0000 -1.0000 2559599 1601396746.90 151.6183 59.9990 32.0000 1.9978 1.9995 404.1839 404.6182 0.0673 -1.0000 -1.0000 2559799 1601396747.00 151.6183 59.9990 32.0000 1.9976 1.9993 403.8646 404.2994 0.0675 -1.0000 -1.0000 2559859 1601396747.10 151.6183 59.9990 32.0000 1.9967 1.9985 404.1254 404.5599 0.0674 -1.0000 -1.0000 2559919 1601396747.20 151.6183 59.9990 32.0000 1.9979 1.9997 404.4278 404.8617 0.0673 -1.0000 -1.0000 2559999 1601396747.30 151.6183 59.9990 32.0000 1.9966 1.9984 404.4194 404.8554 0.0676 -1.0000 -1.0000 2600059 1601396747.40 151.6183 59.9990 32.0000 1.9972 1.9990 403.9776 404.4115 0.0673 -1.0000 -1.0000 2600309 1601396747.50 151.6183 59.9990 32.0000 1.9971 1.9989 403.9782 404.4100 0.0670 -1.0000 -1.0000 2600388 1601396747.60 151.6183 59.9990 32.0000 1.9962 1.9980 404.2615 404.6955 0.0675 -1.0000 -1.0000 2600448 1601396747.70 151.5347 59.9990 32.0000 1.9950 1.9968 404.3727 404.8085 0.0675 -1.0000 -1.0000 2600508 1601396747.80 151.5347 59.9990 32.0000 1.9964 1.9981 404.2075 404.6414 0.0674 -1.0000 -1.0000 2600578 1601396747.90 151.3387 59.9990 32.0000 1.9978 1.9995 404.3217 404.7564 0.0675 -1.0000 -1.0000 2601078 1601396748.00 151.3387 59.9990 32.0000 1.9969 1.9987 404.5214 404.9555 0.0674 -1.0000 -1.0000 2601138 1601396748.10 151.3387 59.9990 32.0000 1.9955 1.9973 404.4108 404.8448 0.0671 -1.0000 -1.0000 2601208 1601396748.20 151.3387 59.9990 32.0000 1.9958 1.9976 404.2879 404.7227 0.0676 -1.0000 -1.0000 2601268 1601396748.30 151.3387 59.9990 32.0000 1.9969 1.9987 403.9265 404.3586 0.0672 -1.0000 -1.0000 2601338 1601396748.40 151.4580 59.9990 32.0000 1.9973 1.9990 403.8050 404.2396 0.0676 -1.0000 -1.0000 2601448 1601396748.50 151.4640 59.9990 32.0000 1.9976 1.9994 403.7066 404.1409 0.0674 -1.0000 -1.0000 2601508 1601396748.60 151.4640 59.9990 32.0000 1.9958 1.9976 404.0490 404.4812 0.0671 -1.0000 -1.0000 2601568 1601396748.70 151.4640 59.9990 32.0000 1.9969 1.9986 404.3102 404.7440 0.0674 -1.0000 -1.0000 2601638 1601396748.80 151.4640 59.9990 32.0000 1.9981 1.9998 404.5183 404.9512 0.0671 -1.0000 -1.0000 2601708 1601396748.90 151.4640 59.9990 32.0000 1.9989 2.0007 404.2904 404.7235 0.0673 -1.0000 -1.0000 2601778 1601396749.00 151.4640 59.9990 32.0000 1.9994 2.0012 404.2154 404.6497 0.0674 -1.0000 -1.0000 2601958 1601396749.10 151.4640 59.9990 32.0000 1.9985 2.0003 404.3668 404.7998 0.0672 -1.0000 -1.0000 2602018 1601396749.20 151.4640 59.9990 32.0000 1.9982 2.0000 404.5724 405.0071 0.0673 -1.0000 -1.0000 2602098 1601396749.30 151.4640 59.9990 32.0000 1.9967 1.9985 404.2764 404.7101 0.0673 -1.0000 -1.0000 2602158 1601396749.40 151.4640 59.9990 32.0000 1.9986 2.0004 403.9918 404.4284 0.0678 -1.0000 -1.0000 2602218 1601396749.50 151.4985 59.9990 32.0000 1.9987 2.0005 404.2261 404.6611 0.0675 -1.0000 -1.0000 2602298 1601396749.60 151.5681 59.9981 32.0000 1.9967 1.9985 404.2602 404.6950 0.0675 -1.0000 -1.0000 2602358 1601396749.70 151.5681 59.9981 32.0000 1.9972 1.9989 404.4479 404.8825 0.0674 -1.0000 -1.0000 2602418 1601396749.80 151.5681 59.9981 32.0000 1.9968 1.9986 404.1351 404.5689 0.0673 -1.0000 -1.0000 2602498 1601396749.90 151.5681 59.9981 32.0000 1.9972 1.9990 403.8091 404.2433 0.0675 -1.0000 -1.0000 2602558 1601396750.00 151.5681 59.9981 32.0000 1.9970 1.9988 403.8594 404.2908 0.0672 -1.0000 -1.0000 2602678 1601396750.10 151.5254 59.9981 32.0000 1.9980 1.9998 404.1396 404.5751 0.0676 -1.0000 -1.0000 2602758 1601396750.20 151.5244 59.9981 32.0000 1.9979 1.9997 404.2829 404.7184 0.0676 -1.0000 -1.0000 2602818 1601396750.30 151.5244 59.9981 32.0000 1.9972 1.9990 403.8796 404.3117 0.0671 -1.0000 -1.0000 2602878 1601396750.40 151.5244 59.9981 32.0000 1.9982 2.0000 403.8491 404.2845 0.0676 -1.0000 -1.0000 2602948 1601396750.50 151.5244 59.9981 32.0000 1.9971 1.9989 404.3418 404.7755 0.0672 -1.0000 -1.0000 2603778 1601396750.60 151.4981 59.9981 32.0000 1.9974 1.9991 404.3931 404.8277 0.0675 -1.0000 -1.0000 2603838 1601396750.70 151.3516 59.9981 32.0000 1.9970 1.9988 404.4128 404.8483 0.0674 -1.0000 -1.0000 2603918 1601396750.80 151.3516 59.9981 32.0000 1.9966 1.9984 404.1960 404.6321 0.0679 -1.0000 -1.0000 2603978 1601396750.90 151.3516 59.9981 32.0000 1.9983 2.0001 403.9649 404.3983 0.0673 -1.0000 -1.0000 2604058 1601396751.00 151.3516 59.9981 32.0000 1.9972 1.9990 404.0627 404.4975 0.0675 -1.0000 -1.0000 2604118 1601396751.10 151.3516 59.9981 32.0000 1.9960 1.9978 404.3936 404.8298 0.0677 -1.0000 -1.0000 2604177 1601396751.20 151.3516 59.9981 32.0000 1.9961 1.9979 404.4071 404.8434 0.0677 -1.0000 -1.0000 2604247 1601396751.30 151.3880 59.9981 32.0000 1.9990 2.0007 403.9020 404.3371 0.0676 -1.0000 -1.0000 2604318 1601396751.40 151.3880 59.9981 32.0000 1.9972 1.9989 404.2174 404.6518 0.0673 -1.0000 -1.0000 2604377 1601396751.50 151.3880 59.9981 32.0000 1.9966 1.9983 404.3346 404.7676 0.0672 -1.0000 -1.0000 2604447 1601396751.60 151.3880 59.9981 32.0000 1.9971 1.9989 404.2694 404.7028 0.0673 -1.0000 -1.0000 2604507 1601396751.70 151.3880 59.9981 32.0000 2.0005 2.0022 403.9333 404.3662 0.0671 -1.0000 -1.0000 2604577 1601396751.80 151.4039 59.9981 32.0000 1.9967 1.9984 403.8311 404.2656 0.0676 -1.0000 -1.0000 2604667 1601396751.90 151.4167 59.9981 32.0000 1.9954 1.9972 403.8955 404.3305 0.0675 -1.0000 -1.0000 2604727 1601396752.00 151.4167 59.9981 32.0000 1.9955 1.9972 404.3339 404.7687 0.0675 -1.0000 -1.0000 2604907 1601396752.10 151.4167 59.9981 32.0000 1.9969 1.9987 404.2139 404.6486 0.0675 -1.0000 -1.0000 2604977 1601396752.20 151.4167 59.9981 32.0000 1.9959 1.9977 403.8724 404.3070 0.0675 -1.0000 -1.0000 2605047 1601396752.30 151.4167 59.9981 32.0000 1.9993 2.0010 404.0182 404.4520 0.0673 -1.0000 -1.0000 2605107 1601396752.40 151.4167 59.9981 32.0000 1.9977 1.9994 404.2811 404.7162 0.0677 -1.0000 -1.0000 2605177 1601396752.50 151.4167 59.9981 32.0000 1.9976 1.9994 404.3977 404.8329 0.0675 -1.0000 -1.0000 2605817 1601396752.60 151.4167 59.9981 32.0000 1.9973 1.9991 403.8110 404.2444 0.0672 -1.0000 -1.0000 2605877 1601396752.70 151.4167 59.9981 32.0000 1.9969 1.9987 403.7801 404.2147 0.0678 -1.0000 -1.0000 2605957 1601396752.80 151.4167 59.9981 32.0000 1.9965 1.9983 404.2116 404.6474 0.0675 -1.0000 -1.0000 2606027 1601396752.90 151.4672 59.9981 32.0000 1.9985 2.0003 404.4565 404.8914 0.0676 -1.0000 -1.0000 2606097 1601396753.00 151.4672 59.9981 32.0000 1.9970 1.9988 404.3198 404.7548 0.0674 -1.0000 -1.0000 2606167 1601396753.10 151.4672 59.9981 32.0000 1.9986 2.0003 404.1264 404.5608 0.0674 -1.0000 -1.0000 2606227 1601396753.20 151.4672 59.9981 32.0000 1.9986 2.0003 403.9847 404.4188 0.0675 -1.0000 -1.0000 2606297 1601396753.30 151.4672 59.9981 32.0000 1.9968 1.9985 404.1072 404.5399 0.0671 -1.0000 -1.0000 2606357 1601396753.40 151.4672 59.9981 32.0000 1.9954 1.9971 404.3294 404.7628 0.0672 -1.0000 -1.0000 2606427 1601396753.50 151.4632 59.9981 32.0000 1.9966 1.9984 404.0006 404.4339 0.0675 -1.0000 -1.0000 2606497 1601396753.60 151.4514 59.9981 32.0000 1.9984 2.0001 404.0021 404.4361 0.0673 -1.0000 -1.0000 2606557 1601396753.70 151.4514 59.9981 32.0000 1.9976 1.9994 404.3681 404.8015 0.0673 -1.0000 -1.0000 2606617 1601396753.80 151.4514 59.9981 32.0000 1.9977 1.9994 404.3804 404.8162 0.0676 -1.0000 -1.0000 2606696 1601396753.90 151.4514 59.9981 32.0000 1.9980 1.9998 404.2843 404.7202 0.0676 -1.0000 -1.0000 2606756 1601396754.00 151.4514 59.9981 32.0000 1.9985 2.0002 404.0266 404.4618 0.0676 -1.0000 -1.0000 2606817 1601396754.10 151.6232 59.9981 32.0000 1.9978 1.9995 403.9352 404.3696 0.0674 -1.0000 -1.0000 2606886 1601396754.20 151.6232 59.9981 32.0000 1.9968 1.9986 404.3411 404.7747 0.0673 -1.0000 -1.0000 2606956 1601396754.30 151.6232 59.9981 32.0000 1.9963 1.9980 404.3605 404.7952 0.0675 -1.0000 -1.0000 2607016 1601396754.40 151.6232 59.9981 32.0000 1.9999 2.0017 404.0948 404.5292 0.0674 -1.0000 -1.0000 2607086 1601396754.50 151.6232 59.9981 32.0000 1.9992 2.0010 403.9045 404.3387 0.0675 -1.0000 -1.0000 2607146 1601396754.60 151.6232 59.9981 32.0000 1.9969 1.9987 403.8209 404.2559 0.0676 -1.0000 -1.0000 2607706 1601396754.70 151.6232 59.9981 32.0000 1.9969 1.9986 404.3308 404.7657 0.0674 -1.0000 -1.0000 2607786 1601396754.80 151.4920 59.9982 32.0000 1.9986 2.0004 404.1228 404.5558 0.0672 -1.0000 -1.0000 2607846 1601396754.90 151.4920 59.9982 32.0000 1.9987 2.0004 403.9352 404.3701 0.0676 -1.0000 -1.0000 2607916 1601396755.00 151.4920 59.9982 32.0000 1.9960 1.9978 404.1133 404.5472 0.0673 -1.0000 -1.0000 2607976 1601396755.10 151.4920 59.9982 32.0000 1.9966 1.9983 404.3778 404.8117 0.0674 -1.0000 -1.0000 2608046 1601396755.20 151.4920 59.9982 32.0000 1.9958 1.9975 404.1633 404.5967 0.0672 -1.0000 -1.0000 2608116 1601396755.30 151.3752 59.9982 32.0000 1.9976 1.9994 404.0569 404.4908 0.0674 -1.0000 -1.0000 2608176 1601396755.40 151.3107 59.9982 32.0000 1.9983 2.0001 403.9824 404.4166 0.0674 -1.0000 -1.0000 2608266 1601396755.50 151.3107 59.9982 32.0000 1.9963 1.9980 404.2183 404.6516 0.0672 -1.0000 -1.0000 2608346 1601396755.60 151.3107 59.9982 32.0000 1.9956 1.9973 404.3257 404.7588 0.0672 -1.0000 -1.0000 2608406 1601396755.70 151.3107 59.9982 32.0000 1.9958 1.9975 404.3855 404.8199 0.0675 -1.0000 -1.0000 2608466 1601396755.80 151.3453 59.9982 32.0000 1.9962 1.9980 403.9366 404.3715 0.0675 -1.0000 -1.0000 2608546 1601396755.90 151.5369 59.9982 32.0000 1.9976 1.9994 403.9438 404.3763 0.0672 -1.0000 -1.0000 2608606 1601396756.00 151.5369 59.9982 32.0000 1.9965 1.9983 404.3778 404.8116 0.0674 -1.0000 -1.0000 2608666 1601396756.10 151.5369 59.9982 32.0000 1.9970 1.9987 404.4380 404.8735 0.0676 -1.0000 -1.0000 2609086 1601396756.20 151.5369 59.9982 32.0000 1.9972 1.9990 404.2433 404.6778 0.0674 -1.0000 -1.0000 2609146 1601396756.30 151.5369 59.9982 32.0000 1.9997 2.0015 404.0121 404.4461 0.0673 -1.0000 -1.0000 2609216 1601396756.40 151.5369 59.9982 32.0000 1.9974 1.9992 404.0035 404.4378 0.0675 -1.0000 -1.0000 2609286 1601396756.50 151.5369 59.9982 32.0000 1.9966 1.9984 404.2633 404.6966 0.0673 -1.0000 -1.0000 2609356 1601396756.60 151.5369 59.9982 32.0000 1.9933 1.9951 404.3020 404.7362 0.0673 -1.0000 -1.0000 2609416 1601396756.70 151.5369 59.9982 32.0000 1.9963 1.9980 404.0459 404.4790 0.0672 -1.0000 -1.0000 2609486 1601396756.80 151.5369 59.9982 32.0000 1.9990 2.0008 404.0513 404.4822 0.0671 -1.0000 -1.0000 2609556 1601396756.90 151.5754 59.9982 32.0000 1.9999 2.0016 404.1843 404.6188 0.0675 -1.0000 -1.0000 2609626 1601396757.00 151.7026 59.9982 32.0000 1.9967 1.9985 404.3633 404.7990 0.0677 -1.0000 -1.0000 2609685 1601396757.10 151.7026 59.9982 32.0000 1.9985 2.0003 404.1229 404.5566 0.0672 -1.0000 -1.0000 2609755 1601396757.20 151.7026 59.9982 32.0000 1.9990 2.0007 403.9893 404.4208 0.0674 -1.0000 -1.0000 2610426 1601396757.30 151.7026 59.9982 32.0000 1.9971 1.9989 404.3518 404.7845 0.0673 -1.0000 -1.0000 2610485 1601396757.40 151.7026 59.9982 32.0000 1.9963 1.9980 404.4989 404.9322 0.0672 -1.0000 -1.0000 2610595 1601396757.50 151.5321 59.9982 32.0000 1.9949 1.9967 404.3211 404.7546 0.0674 -1.0000 -1.0000 2610665 1601396757.60 151.5321 59.9982 32.0000 1.9973 1.9990 404.2294 404.6640 0.0674 -1.0000 -1.0000 2610725 1601396757.70 151.5321 59.9982 32.0000 1.9994 2.0012 403.9123 404.3465 0.0674 -1.0000 -1.0000 2610795 1601396757.80 151.5321 59.9982 32.0000 1.9985 2.0002 403.9011 404.3343 0.0674 -1.0000 -1.0000 2610865 1601396757.90 151.5321 59.9982 32.0000 1.9972 1.9989 404.1301 404.5648 0.0675 -1.0000 -1.0000 2610925 1601396758.00 151.4266 59.9982 32.0000 1.9958 1.9976 404.3058 404.7390 0.0673 -1.0000 -1.0000 2610995 1601396758.10 151.4003 59.9982 32.0000 1.9980 1.9998 403.9943 404.4306 0.0677 -1.0000 -1.0000 2611075 1601396758.20 151.4003 59.9982 32.0000 1.9973 1.9990 403.9068 404.3426 0.0677 -1.0000 -1.0000 2611205 1601396758.30 151.4003 59.9982 32.0000 1.9976 1.9993 404.2899 404.7243 0.0673 -1.0000 -1.0000 2611265 1601396758.40 151.4003 59.9982 32.0000 1.9974 1.9991 404.3681 404.8041 0.0676 -1.0000 -1.0000 2611335 1601396758.50 151.4003 59.9982 32.0000 1.9998 2.0016 403.9778 404.4116 0.0673 -1.0000 -1.0000 2611405 1601396758.60 151.5362 59.9982 32.0000 1.9984 2.0002 403.9991 404.4328 0.0675 -1.0000 -1.0000 2611465 1601396758.70 151.5474 59.9982 32.0000 1.9961 1.9979 404.1880 404.6212 0.0673 -1.0000 -1.0000 2611715 1601396758.80 151.5474 59.9982 32.0000 1.9976 1.9994 404.3864 404.8204 0.0673 -1.0000 -1.0000 2611775 1601396758.90 151.5474 59.9982 32.0000 1.9964 1.9982 404.2711 404.7040 0.0671 -1.0000 -1.0000 2611845 1601396759.00 151.5474 59.9982 32.0000 1.9972 1.9990 404.2711 404.7047 0.0673 -1.0000 -1.0000 2611905 1601396759.10 151.5474 59.9982 32.0000 1.9982 1.9999 403.9760 404.4099 0.0675 -1.0000 -1.0000 2611975 1601396759.20 151.5474 59.9982 32.0000 1.9978 1.9995 404.2451 404.6806 0.0676 -1.0000 -1.0000 2612515 1601396759.30 151.5474 59.9982 32.0000 1.9964 1.9982 404.5556 404.9889 0.0672 -1.0000 -1.0000 2612584 1601396759.40 151.5474 59.9982 32.0000 1.9972 1.9990 404.2529 404.6877 0.0675 -1.0000 -1.0000 2612644 1601396759.50 151.5474 59.9982 32.0000 1.9979 1.9997 404.1125 404.5482 0.0677 -1.0000 -1.0000 2612714 1601396759.60 151.5474 59.9982 32.0000 1.9965 1.9982 404.0267 404.4603 0.0673 -1.0000 -1.0000 2612784 1601396759.70 151.5466 59.9983 32.0000 1.9941 1.9958 404.2755 404.7097 0.0674 -1.0000 -1.0000 2612844 1601396759.80 151.5283 59.9990 32.0000 1.9951 1.9968 404.2681 404.7035 0.0677 -1.0000 -1.0000 2612934 1601396759.90 151.5283 59.9990 32.0000 1.9961 1.9979 404.2467 404.6812 0.0674 -1.0000 -1.0000 2612994 1601396760.00 151.5283 59.9990 32.0000 1.9987 2.0005 404.0840 404.5184 0.0676 -1.0000 -1.0000 2613064 1601396760.10 151.5283 59.9990 32.0000 1.9985 2.0002 403.9762 404.4111 0.0674 -1.0000 -1.0000 2613134 1601396760.20 151.5283 59.9990 32.0000 1.9966 1.9983 404.1211 404.5533 0.0672 -1.0000 -1.0000 2613194 1601396760.30 151.3983 59.9990 32.0000 1.9955 1.9973 404.2194 404.6542 0.0676 -1.0000 -1.0000 2613254 1601396760.40 151.3651 59.9990 32.0000 1.9974 1.9991 404.0646 404.4994 0.0673 -1.0000 -1.0000 2613334 1601396760.50 151.3651 59.9990 32.0000 1.9974 1.9992 403.8622 404.2960 0.0674 -1.0000 -1.0000 2613404 1601396760.60 151.3651 59.9990 32.0000 1.9977 1.9995 403.7660 404.1993 0.0673 -1.0000 -1.0000 2613464 1601396760.70 151.3651 59.9990 32.0000 1.9965 1.9983 404.0721 404.5052 0.0672 -1.0000 -1.0000 2613534 1601396760.80 151.3651 59.9990 32.0000 1.9969 1.9986 404.4594 404.8939 0.0674 -1.0000 -1.0000 2613674 1601396760.90 151.3618 59.9990 32.0000 1.9976 1.9994 404.3916 404.8277 0.0677 -1.0000 -1.0000 2613744 1601396761.00 151.3609 59.9990 32.0000 1.9983 2.0001 404.1459 404.5795 0.0671 -1.0000 -1.0000 2613804 1601396761.10 151.3609 59.9990 32.0000 1.9987 2.0005 404.0371 404.4703 0.0673 -1.0000 -1.0000 2613864 1601396761.20 151.3609 59.9990 32.0000 1.9967 1.9985 404.1869 404.6200 0.0672 -1.0000 -1.0000 2613944 1601396761.30 151.3609 59.9990 32.0000 1.9961 1.9978 404.3664 404.8012 0.0676 -1.0000 -1.0000 2614234 1601396761.40 151.3609 59.9990 32.0000 1.9972 1.9989 404.3467 404.7833 0.0677 -1.0000 -1.0000 2614304 1601396761.50 151.4268 59.9990 32.0000 1.9983 2.0001 403.8199 404.2553 0.0676 -1.0000 -1.0000 2614374 1601396761.60 151.4268 59.9990 32.0000 1.9984 2.0002 404.0432 404.4777 0.0675 -1.0000 -1.0000 2614434 1601396761.70 151.4268 59.9990 32.0000 1.9971 1.9989 404.1633 404.5968 0.0673 -1.0000 -1.0000 2614494 1601396761.80 151.4268 59.9990 32.0000 1.9981 1.9999 404.1596 404.5943 0.0675 -1.0000 -1.0000 2614804 1601396761.90 151.4268 59.9990 32.0000 1.9973 1.9990 403.9888 404.4232 0.0675 -1.0000 -1.0000 2614863 1601396762.00 151.6430 59.9990 32.0000 1.9986 2.0004 403.9368 404.3701 0.0673 -1.0000 -1.0000 2614923 1601396762.10 151.7666 59.9990 32.0000 2.0000 2.0018 404.0313 404.4659 0.0674 -1.0000 -1.0000 2615003 1601396762.20 151.7666 59.9990 32.0000 1.9969 1.9986 404.1452 404.5786 0.0673 -1.0000 -1.0000 2615064 1601396762.30 151.7666 59.9990 32.0000 1.9982 1.9999 404.3357 404.7694 0.0674 -1.0000 -1.0000 2615324 1601396762.40 151.7666 59.9990 32.0000 1.9983 2.0001 404.1251 404.5609 0.0675 -1.0000 -1.0000 2615394 1601396762.50 151.7666 59.9990 32.0000 1.9997 2.0015 403.9466 404.3808 0.0675 -1.0000 -1.0000 2615453 1601396762.60 151.7509 59.9990 32.0000 1.9971 1.9989 404.2885 404.7235 0.0675 -1.0000 -1.0000 2615513 1601396762.70 151.4215 59.9990 32.0000 1.9953 1.9971 404.3251 404.7601 0.0674 -1.0000 -1.0000 2615594 1601396762.80 151.4215 59.9990 32.0000 1.9959 1.9976 404.3395 404.7741 0.0675 -1.0000 -1.0000 2615693 1601396762.90 151.4215 59.9990 32.0000 1.9955 1.9973 404.3061 404.7395 0.0673 -1.0000 -1.0000 2615763 1601396763.00 151.4215 59.9990 32.0000 1.9972 1.9990 403.8492 404.2835 0.0674 -1.0000 -1.0000 2615824 1601396763.10 151.4215 59.9990 32.0000 1.9973 1.9990 403.8030 404.2375 0.0676 -1.0000 -1.0000 2615893 1601396763.20 151.4098 59.9990 32.0000 1.9969 1.9986 404.0071 404.4416 0.0673 -1.0000 -1.0000 2615963 1601396763.30 151.2947 59.9990 32.0000 1.9963 1.9980 404.2757 404.7077 0.0671 -1.0000 -1.0000 2616183 1601396763.40 151.2947 59.9990 32.0000 1.9960 1.9978 404.2754 404.7094 0.0674 -1.0000 -1.0000 2616243 1601396763.50 151.2947 59.9990 32.0000 1.9962 1.9979 404.2104 404.6456 0.0676 -1.0000 -1.0000 2616323 1601396763.60 151.2947 59.9990 32.0000 1.9983 2.0001 403.8913 404.3259 0.0674 -1.0000 -1.0000 2616403 1601396763.70 151.2947 59.9990 32.0000 1.9968 1.9985 404.2318 404.6663 0.0675 -1.0000 -1.0000 2616463 1601396763.80 151.2947 59.9990 32.0000 1.9970 1.9987 404.3801 404.8147 0.0674 -1.0000 -1.0000 2616753 1601396763.90 151.2947 59.9990 32.0000 1.9967 1.9985 404.2383 404.6725 0.0674 -1.0000 -1.0000 2616813 1601396764.00 151.3392 59.9990 32.0000 1.9971 1.9989 403.9414 404.3743 0.0672 -1.0000 -1.0000 2616883 1601396764.10 151.3392 59.9990 32.0000 1.9970 1.9987 403.9425 404.3749 0.0672 -1.0000 -1.0000 2616953 1601396764.20 151.3392 59.9990 32.0000 1.9978 1.9996 404.0192 404.4517 0.0671 -1.0000 -1.0000 2617013 1601396764.30 151.3392 59.9990 32.0000 1.9959 1.9976 404.3086 404.7409 0.0671 -1.0000 -1.0000 2617073 1601396764.40 151.3392 59.9990 32.0000 1.9949 1.9967 404.3780 404.8131 0.0675 -1.0000 -1.0000 2617153 1601396764.50 151.4592 59.9990 32.0000 1.9990 2.0007 404.0584 404.4936 0.0676 -1.0000 -1.0000 2617223 1601396764.60 151.5252 59.9990 32.0000 1.9990 2.0008 403.9451 404.3787 0.0672 -1.0000 -1.0000 2617283 1601396764.70 151.5252 59.9990 32.0000 1.9988 2.0006 404.0507 404.4830 0.0672 -1.0000 -1.0000 2617353 1601396764.80 151.5252 59.9990 32.0000 1.9965 1.9983 404.2927 404.7272 0.0675 -1.0000 -1.0000 2617423 1601396764.90 151.5252 59.9990 32.0000 1.9983 2.0000 404.4295 404.8631 0.0671 -1.0000 -1.0000 2617713 1601396765.00 151.5252 59.9990 32.0000 1.9984 2.0001 404.0705 404.5021 0.0671 -1.0000 -1.0000 2617773 1601396765.10 151.6324 59.9986 32.0000 1.9987 2.0005 403.9099 404.3436 0.0674 -1.0000 -1.0000 2617833 1601396765.20 151.6324 59.9986 32.0000 1.9967 1.9985 404.2271 404.6615 0.0674 -1.0000 -1.0000 2617913 1601396765.30 151.6324 59.9986 32.0000 1.9985 2.0003 404.2928 404.7246 0.0671 -1.0000 -1.0000 2617973 1601396765.40 151.6324 59.9986 32.0000 1.9982 1.9999 404.3419 404.7771 0.0675 -1.0000 -1.0000 2618253 1601396765.50 151.6324 59.9986 32.0000 1.9979 1.9997 404.3946 404.8293 0.0674 -1.0000 -1.0000 2618323 1601396765.60 151.6324 59.9986 32.0000 1.9977 1.9994 403.9339 404.3674 0.0673 -1.0000 -1.0000 2618383 1601396765.70 151.6324 59.9986 32.0000 1.9966 1.9983 404.2481 404.6821 0.0673 -1.0000 -1.0000 2618443 1601396765.80 151.6324 59.9986 32.0000 1.9958 1.9976 404.2797 404.7121 0.0670 -1.0000 -1.0000 2618523 1601396765.90 151.6324 59.9986 32.0000 1.9953 1.9971 404.2920 404.7249 0.0672 -1.0000 -1.0000 2618923 1601396766.00 151.4684 59.9986 32.0000 1.9973 1.9991 403.6875 404.1216 0.0674 -1.0000 -1.0000 2618982 1601396766.10 151.4684 59.9986 32.0000 1.9989 2.0006 404.0257 404.4589 0.0673 -1.0000 -1.0000 2619062 1601396766.20 151.4535 59.9986 32.0000 1.9971 1.9988 404.2521 404.6867 0.0675 -1.0000 -1.0000 2619123 1601396766.30 151.4349 59.9986 32.0000 1.9966 1.9984 404.4709 404.9064 0.0675 -1.0000 -1.0000 2619182 1601396766.40 151.4349 59.9986 32.0000 1.9972 1.9990 404.1564 404.5905 0.0674 -1.0000 -1.0000 2619432 1601396766.50 151.4349 59.9986 32.0000 1.9977 1.9995 403.8911 404.3257 0.0675 -1.0000 -1.0000 2619492 1601396766.60 151.4349 59.9986 32.0000 1.9973 1.9990 403.7496 404.1847 0.0676 -1.0000 -1.0000 2619552 1601396766.70 151.4349 59.9986 32.0000 1.9966 1.9983 404.0382 404.4726 0.0674 -1.0000 -1.0000 2619622 1601396766.80 151.4349 59.9986 32.0000 1.9961 1.9979 404.2736 404.7073 0.0673 -1.0000 -1.0000 2619692 1601396766.90 151.4349 59.9986 32.0000 1.9971 1.9988 404.2760 404.7087 0.0671 -1.0000 -1.0000 2619822 1601396767.00 151.4349 59.9986 32.0000 1.9959 1.9977 403.7181 404.1504 0.0672 -1.0000 -1.0000 2619882 1601396767.10 151.4349 59.9986 32.0000 1.9975 1.9993 404.0000 404.4349 0.0677 -1.0000 -1.0000 2619942 1601396767.20 151.4349 59.9986 32.0000 1.9966 1.9983 404.3098 404.7418 0.0671 -1.0000 -1.0000 2620012 1601396767.30 151.4349 59.9986 32.0000 1.9981 1.9998 404.1861 404.6201 0.0674 -1.0000 -1.0000 2620082 1601396767.40 151.2910 59.9986 32.0000 2.0000 2.0018 404.0756 404.5090 0.0675 -1.0000 -1.0000 2620312 1601396767.50 151.4589 59.9986 32.0000 1.9986 2.0004 404.3806 404.8139 0.0672 -1.0000 -1.0000 2620382 1601396767.60 151.4589 59.9986 32.0000 1.9958 1.9975 404.4637 404.8981 0.0674 -1.0000 -1.0000 2620442 1601396767.70 151.4589 59.9986 32.0000 1.9968 1.9985 404.3035 404.7374 0.0672 -1.0000 -1.0000 2620512 1601396767.80 151.4589 59.9986 32.0000 1.9983 2.0001 403.8145 404.2483 0.0673 -1.0000 -1.0000 2620602 1601396767.90 151.4490 59.9986 32.0000 1.9972 1.9990 404.4443 404.8771 0.0673 -1.0000 -1.0000 2620662 1601396768.00 151.3517 59.9986 32.0000 1.9965 1.9983 404.3154 404.7497 0.0673 -1.0000 -1.0000 2620732 1601396768.10 151.3517 59.9986 32.0000 1.9966 1.9984 404.3320 404.7678 0.0675 -1.0000 -1.0000 2620802 1601396768.20 151.3517 59.9986 32.0000 1.9954 1.9972 404.2461 404.6793 0.0673 -1.0000 -1.0000 2620872 1601396768.30 151.3517 59.9986 32.0000 1.9962 1.9980 403.9043 404.3381 0.0673 -1.0000 -1.0000 2620932 1601396768.40 151.3517 59.9986 32.0000 1.9962 1.9979 404.0102 404.4439 0.0673 -1.0000 -1.0000 2621032 1601396768.50 151.3517 59.9986 32.0000 1.9959 1.9977 404.3610 404.7946 0.0673 -1.0000 -1.0000 2621102 1601396768.60 151.3764 59.9986 32.0000 1.9956 1.9973 404.3007 404.7353 0.0675 -1.0000 -1.0000 2621161 1601396768.70 151.3764 59.9986 32.0000 1.9977 1.9994 404.1242 404.5590 0.0675 -1.0000 -1.0000 2621232 1601396768.80 151.3764 59.9986 32.0000 1.9974 1.9991 403.8943 404.3285 0.0675 -1.0000 -1.0000 2621291 1601396768.90 151.3764 59.9986 32.0000 1.9977 1.9995 404.1063 404.5413 0.0675 -1.0000 -1.0000 2621371 1601396769.00 151.3764 59.9986 32.0000 1.9964 1.9982 404.4499 404.8850 0.0675 -1.0000 -1.0000 2622121 1601396769.10 151.3764 59.9986 32.0000 1.9969 1.9987 404.3748 404.8093 0.0674 -1.0000 -1.0000 2622181 1601396769.20 151.3764 59.9986 32.0000 1.9975 1.9993 404.1214 404.5556 0.0675 -1.0000 -1.0000 2622261 1601396769.30 151.3764 59.9986 32.0000 1.9994 2.0012 403.9809 404.4147 0.0674 -1.0000 -1.0000 2622321 1601396769.40 151.3764 59.9986 32.0000 1.9977 1.9995 404.3714 404.8066 0.0673 -1.0000 -1.0000 2622381 1601396769.50 151.3764 59.9986 32.0000 1.9981 1.9998 404.3394 404.7708 0.0670 -1.0000 -1.0000 2622461 1601396769.60 151.3764 59.9986 32.0000 1.9974 1.9992 404.1577 404.5918 0.0676 -1.0000 -1.0000 2622521 1601396769.70 151.4698 59.9986 32.0000 1.9973 1.9991 404.1988 404.6330 0.0673 -1.0000 -1.0000 2622581 1601396769.80 151.4698 59.9986 32.0000 1.9984 2.0001 404.3685 404.8020 0.0673 -1.0000 -1.0000 2622661 1601396769.90 151.4698 59.9986 32.0000 1.9969 1.9987 404.4149 404.8489 0.0673 -1.0000 -1.0000 2622721 1601396770.00 151.4698 59.9986 32.0000 1.9971 1.9988 404.4791 404.9139 0.0675 -1.0000 -1.0000 2622781 1601396770.10 151.4698 59.9986 32.0000 1.9974 1.9992 404.1676 404.6018 0.0673 -1.0000 -1.0000 2622861 1601396770.20 151.4630 59.9989 32.0000 1.9991 2.0009 403.9978 404.4293 0.0670 -1.0000 -1.0000 2622921 1601396770.30 151.4463 59.9996 32.0000 1.9978 1.9996 403.9331 404.3675 0.0674 -1.0000 -1.0000 2622981 1601396770.40 151.4463 59.9996 32.0000 1.9986 2.0003 404.0148 404.4485 0.0674 -1.0000 -1.0000 2623051 1601396770.50 151.4531 59.9996 32.0000 1.9967 1.9985 404.2717 404.7072 0.0676 -1.0000 -1.0000 2623201 1601396770.60 151.4531 59.9996 32.0000 1.9955 1.9972 404.2634 404.6976 0.0674 -1.0000 -1.0000 2623271 1601396770.70 151.4531 59.9996 32.0000 1.9979 1.9997 404.1809 404.6139 0.0671 -1.0000 -1.0000 2623341 1601396770.80 151.4531 59.9996 32.0000 1.9977 1.9994 404.1498 404.5820 0.0672 -1.0000 -1.0000 2623401 1601396770.90 151.4531 59.9996 32.0000 1.9964 1.9982 404.2627 404.6957 0.0674 -1.0000 -1.0000 2623481 1601396771.00 151.4531 59.9996 32.0000 1.9956 1.9973 404.3710 404.8058 0.0673 -1.0000 -1.0000 2623711 1601396771.10 151.4531 59.9996 32.0000 1.9940 1.9957 404.3838 404.8195 0.0675 -1.0000 -1.0000 2623771 1601396771.20 151.4531 59.9996 32.0000 1.9960 1.9977 404.1339 404.5676 0.0673 -1.0000 -1.0000 2623841 1601396771.30 151.4531 59.9996 32.0000 1.9985 2.0002 403.9223 404.3555 0.0672 -1.0000 -1.0000 2623911 1601396771.40 151.4531 59.9996 32.0000 1.9986 2.0004 403.9639 404.3981 0.0674 -1.0000 -1.0000 2623971 1601396771.50 151.6937 59.9996 32.0000 1.9982 2.0000 404.1599 404.5931 0.0672 -1.0000 -1.0000 2624241 1601396771.60 151.6937 59.9996 32.0000 1.9959 1.9976 404.2154 404.6493 0.0675 -1.0000 -1.0000 2624301 1601396771.70 151.6937 59.9996 32.0000 1.9988 2.0006 403.9352 404.3703 0.0676 -1.0000 -1.0000 2624360 1601396771.80 151.6937 59.9996 32.0000 1.9979 1.9996 403.6956 404.1293 0.0676 -1.0000 -1.0000 2624441 1601396771.90 151.6877 59.9996 32.0000 1.9984 2.0002 403.9597 404.3962 0.0677 -1.0000 -1.0000 2624501 1601396772.00 151.5753 59.9996 32.0000 1.9955 1.9973 404.3071 404.7415 0.0673 -1.0000 -1.0000 2624560 1601396772.10 151.5753 59.9996 32.0000 1.9964 1.9982 404.3038 404.7384 0.0675 -1.0000 -1.0000 2624950 1601396772.20 151.5753 59.9996 32.0000 1.9981 1.9999 404.0481 404.4824 0.0674 -1.0000 -1.0000 2625010 1601396772.30 151.5753 59.9996 32.0000 1.9970 1.9988 403.8573 404.2916 0.0675 -1.0000 -1.0000 2625070 1601396772.40 151.5753 59.9996 32.0000 1.9966 1.9984 404.4759 404.9097 0.0674 -1.0000 -1.0000 2625140 1601396772.50 151.5753 59.9996 32.0000 1.9948 1.9966 404.3779 404.8122 0.0672 -1.0000 -1.0000 2625210 1601396772.60 151.4467 59.9996 32.0000 1.9968 1.9985 404.2602 404.6932 0.0673 -1.0000 -1.0000 2625500 1601396772.70 151.4467 59.9996 32.0000 1.9996 2.0014 404.0670 404.5024 0.0676 -1.0000 -1.0000 2625570 1601396772.80 151.4467 59.9996 32.0000 1.9970 1.9988 404.3882 404.8227 0.0673 -1.0000 -1.0000 2625640 1601396772.90 151.4467 59.9996 32.0000 1.9972 1.9989 404.3683 404.8026 0.0675 -1.0000 -1.0000 2625720 1601396773.00 151.4467 59.9996 32.0000 1.9973 1.9990 404.3800 404.8159 0.0675 -1.0000 -1.0000 2625780 1601396773.10 151.4444 59.9996 32.0000 1.9980 1.9997 404.1625 404.5969 0.0675 -1.0000 -1.0000 2625970 1601396773.20 151.3687 59.9996 32.0000 1.9986 2.0004 404.0209 404.4548 0.0673 -1.0000 -1.0000 2626050 1601396773.30 151.3687 59.9996 32.0000 1.9972 1.9990 404.0416 404.4768 0.0675 -1.0000 -1.0000 2626110 1601396773.40 151.3687 59.9996 32.0000 1.9954 1.9971 404.0942 404.5278 0.0674 -1.0000 -1.0000 2626170 1601396773.50 151.3687 59.9996 32.0000 1.9961 1.9979 404.2737 404.7081 0.0674 -1.0000 -1.0000 2626240 1601396773.60 151.7781 59.9996 32.0000 1.9962 1.9980 404.1601 404.5943 0.0674 -1.0000 -1.0000 2626450 1601396773.70 151.7781 59.9996 32.0000 1.9982 2.0000 404.0953 404.5288 0.0673 -1.0000 -1.0000 2626510 1601396773.80 151.7781 59.9996 32.0000 1.9995 2.0013 403.8834 404.3179 0.0675 -1.0000 -1.0000 2626579 1601396773.90 151.7781 59.9996 32.0000 1.9971 1.9988 404.4548 404.8894 0.0673 -1.0000 -1.0000 2626650 1601396774.00 151.7781 59.9996 32.0000 1.9963 1.9981 404.4037 404.8364 0.0672 -1.0000 -1.0000 2626710 1601396774.10 151.5632 59.9996 32.0000 1.9971 1.9989 404.1475 404.5815 0.0674 -1.0000 -1.0000 2627459 1601396774.20 151.5632 59.9996 32.0000 1.9969 1.9987 403.9742 404.4094 0.0675 -1.0000 -1.0000 2627519 1601396774.30 151.5632 59.9996 32.0000 1.9976 1.9993 404.0318 404.4653 0.0672 -1.0000 -1.0000 2627579 1601396774.40 151.5632 59.9996 32.0000 1.9960 1.9978 404.3106 404.7445 0.0674 -1.0000 -1.0000 2627659 1601396774.50 151.5632 59.9996 32.0000 1.9984 2.0002 404.2769 404.7126 0.0676 -1.0000 -1.0000 2627749 1601396774.60 151.4175 59.9994 32.0000 1.9996 2.0014 404.1132 404.5479 0.0675 -1.0000 -1.0000 2627809 1601396774.70 151.3803 59.9994 32.0000 1.9972 1.9990 404.0182 404.4532 0.0675 -1.0000 -1.0000 2627889 1601396774.80 151.3803 59.9994 32.0000 1.9950 1.9967 404.2051 404.6378 0.0672 -1.0000 -1.0000 2627949 1601396774.90 151.3803 59.9994 32.0000 1.9949 1.9966 404.2410 404.6740 0.0671 -1.0000 -1.0000 2628019 1601396775.00 151.3803 59.9994 32.0000 1.9971 1.9988 404.1365 404.5711 0.0676 -1.0000 -1.0000 2628089 1601396775.10 151.3803 59.9994 32.0000 1.9979 1.9997 403.7900 404.2237 0.0674 -1.0000 -1.0000 2628209 1601396775.20 151.3847 59.9994 32.0000 1.9966 1.9983 403.9103 404.3454 0.0676 -1.0000 -1.0000 2628279 1601396775.30 151.3854 59.9994 32.0000 1.9965 1.9982 404.3157 404.7500 0.0673 -1.0000 -1.0000 2628349 1601396775.40 151.3854 59.9994 32.0000 1.9976 1.9994 404.4430 404.8774 0.0674 -1.0000 -1.0000 2628409 1601396775.50 151.3854 59.9994 32.0000 1.9991 2.0009 404.1537 404.5884 0.0674 -1.0000 -1.0000 2628479 1601396775.60 151.3854 59.9994 32.0000 1.9977 1.9994 404.1268 404.5598 0.0672 -1.0000 -1.0000 2628539 1601396775.70 151.3854 59.9994 32.0000 1.9965 1.9983 404.2916 404.7250 0.0673 -1.0000 -1.0000 2628609 1601396775.80 151.5788 59.9994 32.0000 1.9973 1.9990 404.2768 404.7123 0.0675 -1.0000 -1.0000 2628679 1601396775.90 151.5788 59.9994 32.0000 1.9987 2.0005 403.9753 404.4089 0.0675 -1.0000 -1.0000 2628739 1601396776.00 151.5788 59.9994 32.0000 1.9987 2.0005 403.8652 404.2997 0.0674 -1.0000 -1.0000 2628799 1601396776.10 151.5788 59.9994 32.0000 1.9974 1.9992 404.0929 404.5287 0.0677 -1.0000 -1.0000 2628939 1601396776.20 151.5788 59.9994 32.0000 1.9989 2.0007 404.2071 404.6428 0.0675 -1.0000 -1.0000 2629009 1601396776.30 151.5788 59.9994 32.0000 1.9975 1.9993 404.0374 404.4705 0.0671 -1.0000 -1.0000 2629069 1601396776.40 151.5783 59.9994 32.0000 1.9961 1.9979 404.3267 404.7601 0.0674 -1.0000 -1.0000 2629139 1601396776.50 151.6425 59.9994 32.0000 1.9959 1.9976 404.3482 404.7828 0.0676 -1.0000 -1.0000 2629199 1601396776.60 151.6425 59.9994 32.0000 1.9964 1.9982 404.2508 404.6856 0.0675 -1.0000 -1.0000 2629268 1601396776.70 151.6425 59.9994 32.0000 1.9977 1.9995 403.9889 404.4208 0.0669 -1.0000 -1.0000 2629698 1601396776.80 151.6425 59.9994 32.0000 1.9975 1.9992 403.8894 404.3218 0.0670 -1.0000 -1.0000 2629768 1601396776.90 151.6425 59.9994 32.0000 1.9952 1.9969 404.0234 404.4543 0.0670 -1.0000 -1.0000 2629838 1601396777.00 151.4862 59.9994 32.0000 1.9967 1.9984 404.3594 404.7921 0.0672 -1.0000 -1.0000 2629908 1601396777.10 151.4862 59.9994 32.0000 1.9971 1.9989 404.3065 404.7394 0.0674 -1.0000 -1.0000 2629968 1601396777.20 151.4862 59.9994 32.0000 1.9992 2.0010 404.1760 404.6116 0.0676 -1.0000 -1.0000 2630208 1601396777.30 151.4862 59.9994 32.0000 1.9975 1.9993 404.1688 404.6027 0.0673 -1.0000 -1.0000 2630268 1601396777.40 151.4862 59.9994 32.0000 1.9970 1.9987 404.3084 404.7406 0.0672 -1.0000 -1.0000 2630328 1601396777.50 151.4558 59.9994 32.0000 1.9947 1.9964 404.3631 404.7977 0.0674 -1.0000 -1.0000 2630408 1601396777.60 151.3951 59.9994 32.0000 1.9965 1.9982 404.0393 404.4736 0.0675 -1.0000 -1.0000 2630468 1601396777.70 151.3951 59.9994 32.0000 1.9979 1.9997 403.8854 404.3207 0.0675 -1.0000 -1.0000 2630558 1601396777.80 151.3951 59.9994 32.0000 1.9986 2.0003 404.1561 404.5891 0.0672 -1.0000 -1.0000 2630628 1601396777.90 151.3951 59.9994 32.0000 1.9981 1.9998 404.4011 404.8335 0.0671 -1.0000 -1.0000 2630698 1601396778.00 151.3978 59.9994 32.0000 1.9990 2.0008 404.6117 405.0448 0.0671 -1.0000 -1.0000 2630758 1601396778.10 151.5061 59.9994 32.0000 1.9983 2.0001 404.0375 404.4695 0.0671 -1.0000 -1.0000 2630828 1601396778.20 151.5061 59.9994 32.0000 1.9982 2.0000 403.6958 404.1288 0.0673 -1.0000 -1.0000 2631128 1601396778.30 151.5061 59.9994 32.0000 1.9965 1.9983 404.0325 404.4666 0.0672 -1.0000 -1.0000 2631188 1601396778.40 151.5061 59.9994 32.0000 1.9958 1.9976 404.2650 404.6983 0.0674 -1.0000 -1.0000 2631258 1601396778.50 151.5061 59.9994 32.0000 1.9963 1.9981 404.2246 404.6566 0.0669 -1.0000 -1.0000 2631318 1601396778.60 151.6098 59.9994 32.0000 1.9975 1.9992 403.7756 404.2072 0.0671 -1.0000 -1.0000 2631387 1601396778.70 151.6162 59.9994 32.0000 1.9972 1.9990 403.9125 404.3448 0.0671 -1.0000 -1.0000 2631578 1601396778.80 151.6162 59.9994 32.0000 1.9966 1.9984 404.2645 404.6959 0.0670 -1.0000 -1.0000 2631638 1601396778.90 151.6162 59.9994 32.0000 1.9961 1.9979 404.2956 404.7303 0.0674 -1.0000 -1.0000 2631717 1601396779.00 151.6162 59.9994 32.0000 1.9967 1.9984 404.3553 404.7899 0.0675 -1.0000 -1.0000 2631777 1601396779.10 151.6162 59.9994 32.0000 1.9973 1.9990 404.0298 404.4625 0.0672 -1.0000 -1.0000 2631838 1601396779.20 151.3833 59.9994 32.0000 1.9971 1.9989 403.6950 404.1272 0.0672 -1.0000 -1.0000 2632587 1601396779.30 151.3833 59.9994 32.0000 1.9968 1.9986 404.0788 404.5122 0.0672 -1.0000 -1.0000 2632647 1601396779.40 151.3833 59.9994 32.0000 1.9964 1.9982 404.3315 404.7651 0.0673 -1.0000 -1.0000 2632717 1601396779.50 151.3833 59.9994 32.0000 1.9952 1.9969 404.2004 404.6344 0.0674 -1.0000 -1.0000 2632797 1601396779.60 151.3833 59.9994 32.0000 1.9978 1.9996 403.9589 404.3916 0.0670 -1.0000 -1.0000 2632857 1601396779.70 151.3833 59.9994 32.0000 1.9980 1.9998 403.8148 404.2490 0.0674 -1.0000 -1.0000 2632927 1601396779.80 151.3156 60.0003 32.0000 1.9971 1.9988 404.0113 404.4440 0.0673 -1.0000 -1.0000 2632997 1601396779.90 151.3156 60.0003 32.0000 1.9949 1.9966 404.3381 404.7734 0.0676 -1.0000 -1.0000 2633057 1601396780.00 151.3156 60.0003 32.0000 1.9966 1.9984 404.3646 404.8000 0.0675 -1.0000 -1.0000 2633127 1601396780.10 151.3156 60.0003 32.0000 1.9970 1.9988 404.2059 404.6396 0.0673 -1.0000 -1.0000 2633207 1601396780.20 151.3156 60.0003 32.0000 1.9985 2.0002 403.9162 404.3494 0.0672 -1.0000 -1.0000 2633357 1601396780.30 151.5452 60.0003 32.0000 1.9985 2.0002 404.0152 404.4454 0.0669 -1.0000 -1.0000 2633417 1601396780.40 151.5452 60.0003 32.0000 1.9973 1.9990 404.3494 404.7832 0.0673 -1.0000 -1.0000 2633487 1601396780.50 151.5452 60.0003 32.0000 1.9967 1.9985 404.3748 404.8087 0.0673 -1.0000 -1.0000 2633547 1601396780.60 151.5452 60.0003 32.0000 1.9954 1.9971 404.3529 404.7863 0.0673 -1.0000 -1.0000 2633617 1601396780.70 151.5452 60.0003 32.0000 1.9980 1.9998 403.9228 404.3577 0.0675 -1.0000 -1.0000 2633687 1601396780.80 151.5484 60.0003 32.0000 1.9973 1.9990 403.7517 404.1857 0.0674 -1.0000 -1.0000 2633747 1601396780.90 151.7404 60.0003 32.0000 1.9966 1.9984 404.1967 404.6312 0.0675 -1.0000 -1.0000 2633817 1601396781.00 151.7404 60.0003 32.0000 1.9945 1.9962 404.2698 404.7051 0.0676 -1.0000 -1.0000 2633887 1601396781.10 151.7404 60.0003 32.0000 1.9967 1.9985 404.2679 404.7024 0.0673 -1.0000 -1.0000 2633947 1601396781.20 151.7404 60.0003 32.0000 1.9969 1.9986 404.2769 404.7109 0.0675 -1.0000 -1.0000 2634017 1601396781.30 151.7404 60.0003 32.0000 1.9967 1.9985 404.0909 404.5259 0.0675 -1.0000 -1.0000 2634087 1601396781.40 151.7404 60.0003 32.0000 1.9977 1.9995 404.0042 404.4395 0.0676 -1.0000 -1.0000 2634147 1601396781.50 151.7404 60.0003 32.0000 1.9956 1.9974 404.3000 404.7351 0.0674 -1.0000 -1.0000 2634217 1601396781.60 151.7404 60.0003 32.0000 1.9954 1.9971 404.3293 404.7633 0.0674 -1.0000 -1.0000 2634276 1601396781.70 151.7404 60.0003 32.0000 1.9961 1.9979 404.0672 404.5030 0.0677 -1.0000 -1.0000 2634337 1601396781.80 151.7404 60.0003 32.0000 1.9983 2.0000 403.9367 404.3719 0.0674 -1.0000 -1.0000 2634946 1601396781.90 151.7404 60.0003 32.0000 1.9985 2.0003 403.8706 404.3032 0.0673 -1.0000 -1.0000 2635036 1601396782.00 151.4649 60.0003 32.0000 1.9959 1.9977 403.9709 404.4044 0.0673 -1.0000 -1.0000 2635096 1601396782.10 151.4649 60.0003 32.0000 1.9964 1.9982 404.3386 404.7731 0.0674 -1.0000 -1.0000 2635166 1601396782.20 151.4649 60.0003 32.0000 1.9952 1.9970 404.3046 404.7383 0.0673 -1.0000 -1.0000 2635226 1601396782.30 151.4649 60.0003 32.0000 1.9972 1.9989 404.1519 404.5855 0.0673 -1.0000 -1.0000 2635306 1601396782.40 151.4649 60.0003 32.0000 1.9969 1.9987 403.9188 404.3522 0.0673 -1.0000 -1.0000 2635376 1601396782.50 151.4649 60.0003 32.0000 1.9961 1.9979 403.9531 404.3868 0.0674 -1.0000 -1.0000 2635436 1601396782.60 151.3990 60.0003 32.0000 1.9952 1.9970 404.1419 404.5730 0.0670 -1.0000 -1.0000 2635496 1601396782.70 151.3990 60.0003 32.0000 1.9949 1.9967 404.3555 404.7889 0.0672 -1.0000 -1.0000 2635576 1601396782.80 151.3990 60.0003 32.0000 1.9958 1.9975 404.3804 404.8147 0.0674 -1.0000 -1.0000 2635696 1601396782.90 151.3990 60.0003 32.0000 1.9973 1.9990 403.9663 404.4014 0.0676 -1.0000 -1.0000 2635766 1601396783.00 151.3990 60.0003 32.0000 1.9982 2.0000 403.8888 404.3230 0.0673 -1.0000 -1.0000 2635836 1601396783.10 151.4055 60.0003 32.0000 1.9969 1.9987 403.8807 404.3134 0.0672 -1.0000 -1.0000 2635896 1601396783.20 151.4114 60.0003 32.0000 1.9963 1.9981 404.1244 404.5583 0.0675 -1.0000 -1.0000 2635966 1601396783.30 151.4114 60.0003 32.0000 1.9952 1.9969 404.3030 404.7388 0.0676 -1.0000 -1.0000 2636456 1601396783.40 151.4114 60.0003 32.0000 1.9956 1.9974 404.1847 404.6194 0.0674 -1.0000 -1.0000 2636516 1601396783.50 151.4114 60.0003 32.0000 1.9990 2.0007 403.9973 404.4308 0.0673 -1.0000 -1.0000 2636586 1601396783.60 151.4114 60.0003 32.0000 1.9978 1.9995 404.0309 404.4642 0.0672 -1.0000 -1.0000 2636646 1601396783.70 151.4114 60.0003 32.0000 1.9958 1.9975 404.2897 404.7235 0.0673 -1.0000 -1.0000 2636716 1601396783.80 151.4114 60.0003 32.0000 1.9954 1.9972 404.4222 404.8557 0.0673 -1.0000 -1.0000 2636976 1601396783.90 151.4114 60.0003 32.0000 1.9960 1.9978 404.2563 404.6919 0.0677 -1.0000 -1.0000 2637036 1601396784.00 151.4114 60.0003 32.0000 1.9972 1.9989 404.0461 404.4815 0.0676 -1.0000 -1.0000 2637096 1601396784.10 151.4114 60.0003 32.0000 1.9967 1.9985 404.2371 404.6714 0.0674 -1.0000 -1.0000 2637166 1601396784.20 151.4941 60.0003 32.0000 1.9961 1.9978 404.4094 404.8430 0.0672 -1.0000 -1.0000 2637226 1601396784.30 151.6594 60.0003 32.0000 1.9974 1.9992 404.2487 404.6839 0.0675 -1.0000 -1.0000 2637426 1601396784.40 151.6594 60.0003 32.0000 1.9980 1.9998 403.7255 404.1561 0.0671 -1.0000 -1.0000 2637496 1601396784.50 151.6594 60.0003 32.0000 1.9961 1.9979 403.9173 404.3505 0.0671 -1.0000 -1.0000 2637565 1601396784.60 151.6594 60.0003 32.0000 1.9968 1.9986 404.3258 404.7591 0.0674 -1.0000 -1.0000 2637625 1601396784.70 151.6594 60.0003 32.0000 1.9960 1.9978 404.4962 404.9310 0.0674 -1.0000 -1.0000 2637695 1601396784.80 151.6048 60.0005 32.0000 1.9960 1.9977 404.1223 404.5559 0.0673 -1.0000 -1.0000 2637765 1601396784.90 151.5529 60.0007 32.0000 1.9996 2.0013 403.9615 404.3959 0.0676 -1.0000 -1.0000 2637925 1601396785.00 151.5529 60.0007 32.0000 1.9983 2.0000 403.9848 404.4181 0.0674 -1.0000 -1.0000 2637995 1601396785.10 151.5529 60.0007 32.0000 1.9956 1.9974 404.2856 404.7206 0.0675 -1.0000 -1.0000 2638055 1601396785.20 151.5529 60.0007 32.0000 1.9967 1.9984 404.1612 404.5957 0.0674 -1.0000 -1.0000 2638125 1601396785.30 151.5529 60.0007 32.0000 1.9981 1.9999 403.8358 404.2678 0.0672 -1.0000 -1.0000 2638185 1601396785.40 151.4213 60.0007 32.0000 1.9989 2.0007 403.9830 404.4173 0.0674 -1.0000 -1.0000 2638445 1601396785.50 151.3815 60.0007 32.0000 1.9959 1.9977 404.2308 404.6640 0.0672 -1.0000 -1.0000 2638515 1601396785.60 151.3815 60.0007 32.0000 1.9949 1.9967 404.3311 404.7635 0.0672 -1.0000 -1.0000 2638575 1601396785.70 151.3815 60.0007 32.0000 1.9961 1.9979 404.1186 404.5539 0.0674 -1.0000 -1.0000 2638635 1601396785.80 151.3815 60.0007 32.0000 1.9967 1.9984 403.9749 404.4073 0.0671 -1.0000 -1.0000 2638715 1601396785.90 151.3815 60.0007 32.0000 1.9950 1.9968 403.9994 404.4323 0.0673 -1.0000 -1.0000 2638775 1601396786.00 151.5016 60.0007 32.0000 1.9966 1.9984 404.0740 404.5084 0.0674 -1.0000 -1.0000 2638835 1601396786.10 151.5016 60.0007 32.0000 1.9956 1.9973 404.3886 404.8214 0.0671 -1.0000 -1.0000 2638905 1601396786.20 151.5016 60.0007 32.0000 1.9970 1.9988 404.5654 405.0015 0.0676 -1.0000 -1.0000 2638975 1601396786.30 151.5016 60.0007 32.0000 1.9986 2.0004 403.8626 404.2976 0.0675 -1.0000 -1.0000 2639035 1601396786.40 151.5016 60.0007 32.0000 1.9973 1.9991 404.1912 404.6259 0.0675 -1.0000 -1.0000 2639475 1601396786.50 151.6482 60.0007 32.0000 1.9967 1.9984 404.3985 404.8331 0.0674 -1.0000 -1.0000 2639535 1601396786.60 151.6482 60.0007 32.0000 1.9979 1.9997 404.3642 404.7995 0.0676 -1.0000 -1.0000 2639595 1601396786.70 151.6482 60.0007 32.0000 1.9992 2.0010 403.9670 404.4012 0.0672 -1.0000 -1.0000 2639675 1601396786.80 151.6482 60.0007 32.0000 1.9977 1.9995 403.8725 404.3037 0.0671 -1.0000 -1.0000 2639735 1601396786.90 151.6482 60.0007 32.0000 1.9961 1.9978 403.9862 404.4203 0.0674 -1.0000 -1.0000 2639805 1601396787.00 151.6482 60.0007 32.0000 1.9965 1.9983 404.2170 404.6512 0.0674 -1.0000 -1.0000 2639865 1601396787.10 151.5950 60.0007 32.0000 1.9969 1.9986 404.3706 404.8036 0.0671 -1.0000 -1.0000 2639935 1601396787.20 151.5950 60.0007 32.0000 1.9979 1.9997 404.2061 404.6389 0.0674 -1.0000 -1.0000 2640005 1601396787.30 151.5950 60.0007 32.0000 1.9976 1.9993 404.0009 404.4350 0.0673 -1.0000 -1.0000 2640065 1601396787.40 151.5950 60.0007 32.0000 1.9964 1.9982 404.2888 404.7231 0.0673 -1.0000 -1.0000 2640435 1601396787.50 151.5950 60.0007 32.0000 1.9954 1.9971 404.3191 404.7508 0.0671 -1.0000 -1.0000 2640504 1601396787.60 151.5950 60.0007 32.0000 1.9971 1.9988 404.3994 404.8332 0.0674 -1.0000 -1.0000 2640574 1601396787.70 151.5113 60.0007 32.0000 1.9984 2.0002 404.1332 404.5682 0.0675 -1.0000 -1.0000 2640634 1601396787.80 151.5113 60.0007 32.0000 2.0001 2.0019 403.8897 404.3232 0.0673 -1.0000 -1.0000 2640764 1601396787.90 151.5113 60.0007 32.0000 1.9973 1.9991 404.0502 404.4828 0.0671 -1.0000 -1.0000 2640824 1601396788.00 151.5113 60.0007 32.0000 1.9958 1.9975 404.3099 404.7448 0.0675 -1.0000 -1.0000 2640884 1601396788.10 151.5113 60.0007 32.0000 1.9971 1.9989 404.2740 404.7090 0.0675 -1.0000 -1.0000 2640964 1601396788.20 151.4434 60.0007 32.0000 1.9975 1.9993 403.9149 404.3483 0.0673 -1.0000 -1.0000 2641024 1601396788.30 151.4403 60.0007 32.0000 1.9982 1.9999 403.9345 404.3664 0.0671 -1.0000 -1.0000 2641084 1601396788.40 151.4403 60.0007 32.0000 1.9971 1.9989 404.1009 404.5344 0.0673 -1.0000 -1.0000 2641575 1601396788.50 151.4403 60.0007 32.0000 1.9965 1.9983 404.1452 404.5803 0.0677 -1.0000 -1.0000 2641635 1601396788.60 151.4403 60.0007 32.0000 1.9986 2.0003 404.0462 404.4822 0.0677 -1.0000 -1.0000 2641705 1601396788.70 151.4173 60.0007 32.0000 1.9982 1.9999 403.9277 404.3614 0.0674 -1.0000 -1.0000 2641775 1601396788.80 151.3381 60.0007 32.0000 1.9952 1.9970 404.1842 404.6191 0.0675 -1.0000 -1.0000 2641835 1601396788.90 151.3381 60.0007 32.0000 1.9946 1.9964 404.2716 404.7069 0.0676 -1.0000 -1.0000 2641905 1601396789.00 151.3381 60.0007 32.0000 1.9957 1.9975 404.2824 404.7174 0.0673 -1.0000 -1.0000 2642084 1601396789.10 151.3381 60.0007 32.0000 1.9993 2.0011 404.1108 404.5432 0.0673 -1.0000 -1.0000 2642145 1601396789.20 151.3381 60.0007 32.0000 1.9995 2.0013 403.9975 404.4311 0.0673 -1.0000 -1.0000 2642214 1601396789.30 151.7233 60.0007 32.0000 1.9967 1.9984 403.9011 404.3351 0.0674 -1.0000 -1.0000 2642284 1601396789.40 151.7233 60.0007 32.0000 1.9950 1.9967 404.2853 404.7194 0.0673 -1.0000 -1.0000 2642345 1601396789.50 151.7233 60.0007 32.0000 1.9963 1.9981 404.1879 404.6228 0.0675 -1.0000 -1.0000 2642574 1601396789.60 151.7233 60.0007 32.0000 1.9970 1.9988 404.4025 404.8354 0.0672 -1.0000 -1.0000 2642634 1601396789.70 151.7233 60.0007 32.0000 1.9974 1.9991 404.1186 404.5530 0.0675 -1.0000 -1.0000 2642694 1601396789.80 151.7233 60.0007 32.0000 1.9960 1.9977 404.3690 404.8038 0.0674 -1.0000 -1.0000 2642774 1601396789.90 151.6422 60.0009 32.0000 1.9956 1.9974 404.3136 404.7479 0.0674 -1.0000 -1.0000 2642834 1601396790.00 151.6422 60.0009 32.0000 1.9974 1.9991 404.1967 404.6316 0.0676 -1.0000 -1.0000 2642994 1601396790.10 151.6422 60.0009 32.0000 1.9986 2.0004 403.8212 404.2550 0.0672 -1.0000 -1.0000 2643064 1601396790.20 151.6422 60.0009 32.0000 1.9969 1.9986 403.9528 404.3835 0.0671 -1.0000 -1.0000 2643124 1601396790.30 151.6422 60.0009 32.0000 1.9957 1.9974 404.0810 404.5156 0.0674 -1.0000 -1.0000 2643194 1601396790.40 151.6422 60.0009 32.0000 1.9963 1.9981 404.2905 404.7237 0.0672 -1.0000 -1.0000 2643264 1601396790.50 151.5142 60.0009 32.0000 1.9957 1.9975 404.1971 404.6321 0.0676 -1.0000 -1.0000 2643544 1601396790.60 151.5142 60.0009 32.0000 1.9959 1.9977 404.0768 404.5122 0.0675 -1.0000 -1.0000 2643614 1601396790.70 151.5142 60.0009 32.0000 1.9982 1.9999 403.8903 404.3241 0.0674 -1.0000 -1.0000 2643684 1601396790.80 151.5142 60.0009 32.0000 1.9960 1.9977 404.1626 404.5979 0.0674 -1.0000 -1.0000 2643744 1601396790.90 151.5142 60.0009 32.0000 1.9958 1.9975 404.2691 404.7023 0.0672 -1.0000 -1.0000 2643814 1601396791.00 151.4996 60.0009 32.0000 1.9957 1.9975 404.2626 404.6968 0.0674 -1.0000 -1.0000 2643884 1601396791.10 151.4302 60.0009 32.0000 1.9974 1.9992 403.9100 404.3430 0.0674 -1.0000 -1.0000 2643944 1601396791.20 151.4302 60.0009 32.0000 1.9960 1.9978 403.8800 404.3151 0.0676 -1.0000 -1.0000 2644014 1601396791.30 151.4302 60.0009 32.0000 1.9966 1.9984 404.2124 404.6479 0.0675 -1.0000 -1.0000 2644074 1601396791.40 151.4302 60.0009 32.0000 1.9949 1.9967 404.3804 404.8135 0.0673 -1.0000 -1.0000 2644144 1601396791.50 151.4302 60.0009 32.0000 1.9967 1.9984 404.2531 404.6862 0.0671 -1.0000 -1.0000 2644224 1601396791.60 151.3590 60.0009 32.0000 1.9973 1.9991 404.0301 404.4626 0.0671 -1.0000 -1.0000 2644294 1601396791.70 151.3590 60.0009 32.0000 1.9987 2.0005 403.9184 404.3513 0.0674 -1.0000 -1.0000 2644354 1601396791.80 151.3590 60.0009 32.0000 1.9979 1.9997 403.7965 404.2321 0.0677 -1.0000 -1.0000 2644424 1601396791.90 151.3590 60.0009 32.0000 1.9956 1.9974 404.2018 404.6375 0.0675 -1.0000 -1.0000 2644484 1601396792.00 151.3590 60.0009 32.0000 1.9948 1.9966 404.1215 404.5544 0.0672 -1.0000 -1.0000 2644554 1601396792.10 151.3590 60.0009 32.0000 1.9975 1.9993 404.2230 404.6567 0.0673 -1.0000 -1.0000 2644994 1601396792.20 151.4282 60.0009 32.0000 1.9971 1.9989 403.8387 404.2729 0.0674 -1.0000 -1.0000 2645054 1601396792.30 151.4420 60.0009 32.0000 1.9967 1.9985 404.0637 404.4952 0.0671 -1.0000 -1.0000 2645114 1601396792.40 151.4420 60.0009 32.0000 1.9946 1.9964 404.2142 404.6477 0.0673 -1.0000 -1.0000 2645194 1601396792.50 151.4420 60.0009 32.0000 1.9951 1.9969 404.3077 404.7415 0.0673 -1.0000 -1.0000 2645294 1601396792.60 151.4420 60.0009 32.0000 1.9958 1.9976 404.1214 404.5554 0.0673 -1.0000 -1.0000 2645464 1601396792.70 151.4420 60.0009 32.0000 1.9962 1.9980 403.8528 404.2851 0.0672 -1.0000 -1.0000 2645534 1601396792.80 151.4420 60.0009 32.0000 1.9973 1.9991 403.8913 404.3250 0.0674 -1.0000 -1.0000 2645604 1601396792.90 151.4420 60.0009 32.0000 1.9969 1.9986 404.1066 404.5408 0.0675 -1.0000 -1.0000 2645674 1601396793.00 151.4420 60.0009 32.0000 1.9980 1.9998 404.1714 404.6066 0.0676 -1.0000 -1.0000 2645734 1601396793.10 151.4420 60.0009 32.0000 1.9983 2.0001 404.0093 404.4440 0.0674 -1.0000 -1.0000 2645963 1601396793.20 151.4420 60.0009 32.0000 1.9951 1.9968 404.2646 404.6993 0.0675 -1.0000 -1.0000 2646033 1601396793.30 151.4610 60.0009 32.0000 1.9957 1.9975 404.3224 404.7570 0.0674 -1.0000 -1.0000 2646093 1601396793.40 151.6287 60.0009 32.0000 1.9975 1.9992 404.4483 404.8840 0.0677 -1.0000 -1.0000 2646163 1601396793.50 151.6287 60.0009 32.0000 1.9982 1.9999 404.0713 404.5052 0.0672 -1.0000 -1.0000 2646233 1601396793.60 151.6287 60.0009 32.0000 1.9975 1.9993 403.7969 404.2313 0.0674 -1.0000 -1.0000 2646423 1601396793.70 151.6287 60.0009 32.0000 1.9984 2.0001 403.9810 404.4137 0.0672 -1.0000 -1.0000 2646493 1601396793.80 151.6287 60.0009 32.0000 1.9965 1.9983 404.3072 404.7414 0.0674 -1.0000 -1.0000 2646563 1601396793.90 151.5189 60.0009 32.0000 1.9962 1.9979 404.3940 404.8296 0.0675 -1.0000 -1.0000 2646633 1601396794.00 151.5189 60.0009 32.0000 1.9960 1.9978 404.1048 404.5384 0.0673 -1.0000 -1.0000 2646693 1601396794.10 151.5189 60.0009 32.0000 1.9969 1.9987 403.9175 404.3509 0.0674 -1.0000 -1.0000 2646953 1601396794.20 151.5189 60.0009 32.0000 1.9965 1.9983 404.2909 404.7268 0.0675 -1.0000 -1.0000 2647013 1601396794.30 151.5189 60.0009 32.0000 1.9967 1.9984 404.4438 404.8777 0.0674 -1.0000 -1.0000 2647073 1601396794.40 151.5189 60.0009 32.0000 1.9962 1.9979 404.3281 404.7615 0.0672 -1.0000 -1.0000 2647153 1601396794.50 151.5189 60.0009 32.0000 1.9979 1.9997 404.1104 404.5444 0.0673 -1.0000 -1.0000 2647213 1601396794.60 151.3518 59.9994 32.0000 1.9963 1.9981 403.9820 404.4149 0.0672 -1.0000 -1.0000 2647273 1601396794.70 151.3518 59.9994 32.0000 1.9960 1.9977 404.1576 404.5916 0.0674 -1.0000 -1.0000 2647933 1601396794.80 151.3518 59.9994 32.0000 1.9956 1.9974 404.3029 404.7368 0.0673 -1.0000 -1.0000 2648003 1601396794.90 151.3518 59.9994 32.0000 1.9974 1.9992 404.2055 404.6394 0.0675 -1.0000 -1.0000 2648093 1601396795.00 151.3518 59.9994 32.0000 1.9995 2.0013 403.8555 404.2894 0.0673 -1.0000 -1.0000 2648153 1601396795.10 151.4164 59.9994 32.0000 1.9977 1.9994 403.9048 404.3394 0.0675 -1.0000 -1.0000 2648213 1601396795.20 151.4595 59.9994 32.0000 1.9970 1.9988 404.2951 404.7287 0.0674 -1.0000 -1.0000 2648292 1601396795.30 151.4595 59.9994 32.0000 1.9966 1.9984 404.3440 404.7792 0.0676 -1.0000 -1.0000 2648352 1601396795.40 151.4595 59.9994 32.0000 1.9987 2.0004 403.9668 404.4000 0.0672 -1.0000 -1.0000 2648412 1601396795.50 151.4595 59.9994 32.0000 1.9978 1.9996 404.1020 404.5367 0.0675 -1.0000 -1.0000 2648492 1601396795.60 151.4595 59.9994 32.0000 1.9958 1.9975 404.2936 404.7290 0.0676 -1.0000 -1.0000 2648562 1601396795.70 151.4595 59.9994 32.0000 1.9957 1.9975 404.3942 404.8295 0.0675 -1.0000 -1.0000 2648622 1601396795.80 151.4595 59.9994 32.0000 1.9974 1.9992 404.0700 404.5041 0.0674 -1.0000 -1.0000 2648692 1601396795.90 151.4595 59.9994 32.0000 1.9979 1.9997 403.8009 404.2349 0.0675 -1.0000 -1.0000 2648762 1601396796.00 151.4595 59.9994 32.0000 1.9985 2.0003 403.9560 404.3905 0.0674 -1.0000 -1.0000 2648822 1601396796.10 151.5477 59.9994 32.0000 1.9966 1.9984 404.3887 404.8214 0.0673 -1.0000 -1.0000 2648892 1601396796.20 151.3350 59.9994 32.0000 1.9969 1.9987 404.2361 404.6713 0.0674 -1.0000 -1.0000 2649122 1601396796.30 151.3171 59.9994 32.0000 1.9981 1.9999 404.1330 404.5656 0.0671 -1.0000 -1.0000 2649212 1601396796.40 151.3171 59.9994 32.0000 1.9975 1.9993 403.8362 404.2711 0.0675 -1.0000 -1.0000 2649282 1601396796.50 151.3171 59.9994 32.0000 1.9950 1.9968 404.3481 404.7829 0.0675 -1.0000 -1.0000 2649342 1601396796.60 151.3171 59.9994 32.0000 1.9964 1.9981 404.3115 404.7455 0.0673 -1.0000 -1.0000 2649412 1601396796.70 151.3171 59.9994 32.0000 1.9974 1.9991 404.1398 404.5724 0.0672 -1.0000 -1.0000 2649612 1601396796.80 151.3171 59.9994 32.0000 1.9960 1.9978 403.9708 404.4043 0.0673 -1.0000 -1.0000 2649682 1601396796.90 151.3171 59.9994 32.0000 1.9967 1.9985 404.3643 404.7988 0.0675 -1.0000 -1.0000 2649752 1601396797.00 151.3171 59.9994 32.0000 1.9972 1.9990 404.4255 404.8588 0.0671 -1.0000 -1.0000 2649812 1601396797.10 151.3171 59.9994 32.0000 1.9980 1.9998 404.2176 404.6528 0.0675 -1.0000 -1.0000 2649872 1601396797.20 151.3171 59.9994 32.0000 1.9982 1.9999 404.1041 404.5395 0.0676 -1.0000 -1.0000 2650162 1601396797.30 151.4334 59.9994 32.0000 1.9964 1.9981 404.2056 404.6407 0.0675 -1.0000 -1.0000 2650232 1601396797.40 151.4334 59.9994 32.0000 1.9975 1.9993 404.4308 404.8654 0.0675 -1.0000 -1.0000 2650292 1601396797.50 151.4334 59.9994 32.0000 1.9976 1.9994 404.3746 404.8091 0.0673 -1.0000 -1.0000 2650362 1601396797.60 151.4334 59.9994 32.0000 1.9973 1.9991 404.1459 404.5802 0.0675 -1.0000 -1.0000 2650432 1601396797.70 151.4334 59.9994 32.0000 1.9959 1.9976 404.2307 404.6658 0.0675 -1.0000 -1.0000 2650492 1601396797.80 151.4334 59.9994 32.0000 1.9956 1.9974 404.3566 404.7908 0.0672 -1.0000 -1.0000 2650562 1601396797.90 151.8786 59.9994 32.0000 1.9973 1.9991 404.2938 404.7273 0.0675 -1.0000 -1.0000 2650632 1601396798.00 151.8786 59.9994 32.0000 2.0009 2.0026 403.8653 404.3000 0.0675 -1.0000 -1.0000 2650691 1601396798.10 151.8786 59.9994 32.0000 1.9988 2.0005 404.0356 404.4706 0.0675 -1.0000 -1.0000 2650771 1601396798.20 151.8786 59.9994 32.0000 1.9973 1.9991 404.3001 404.7342 0.0673 -1.0000 -1.0000 2650832 1601396798.30 151.8786 59.9994 32.0000 1.9945 1.9963 404.4946 404.9300 0.0675 -1.0000 -1.0000 2651061 1601396798.40 151.6910 59.9994 32.0000 1.9977 1.9995 404.1801 404.6140 0.0673 -1.0000 -1.0000 2651141 1601396798.50 151.5660 59.9994 32.0000 1.9991 2.0009 403.9514 404.3845 0.0673 -1.0000 -1.0000 2651201 1601396798.60 151.5660 59.9994 32.0000 1.9974 1.9992 403.9875 404.4209 0.0673 -1.0000 -1.0000 2651261 1601396798.70 151.5660 59.9994 32.0000 1.9972 1.9989 404.1943 404.6284 0.0674 -1.0000 -1.0000 2651361 1601396798.80 151.5660 59.9994 32.0000 1.9961 1.9979 404.2615 404.6952 0.0672 -1.0000 -1.0000 2651541 1601396798.90 151.5660 59.9994 32.0000 1.9981 1.9998 404.0666 404.4995 0.0673 -1.0000 -1.0000 2651611 1601396799.00 151.5776 59.9994 32.0000 1.9979 1.9996 403.9290 404.3635 0.0674 -1.0000 -1.0000 2651671 1601396799.10 151.5776 59.9994 32.0000 1.9965 1.9982 404.3066 404.7403 0.0673 -1.0000 -1.0000 2651741 1601396799.20 151.5776 59.9994 32.0000 1.9966 1.9984 404.3326 404.7673 0.0674 -1.0000 -1.0000 2651811 1601396799.30 151.5776 59.9994 32.0000 1.9988 2.0005 404.1694 404.6027 0.0673 -1.0000 -1.0000 2652221 1601396799.40 151.5776 59.9994 32.0000 1.9994 2.0011 403.8276 404.2604 0.0672 -1.0000 -1.0000 2652291 1601396799.50 151.6462 59.9994 32.0000 1.9981 1.9998 404.4405 404.8721 0.0672 -1.0000 -1.0000 2652361 1601396799.60 151.6462 59.9994 32.0000 1.9959 1.9977 404.3401 404.7752 0.0674 -1.0000 -1.0000 2652421 1601396799.70 151.6462 59.9994 32.0000 1.9972 1.9990 404.0991 404.5329 0.0674 -1.0000 -1.0000 2652481 1601396799.80 151.6462 59.9994 32.0000 1.9981 1.9998 404.0108 404.4461 0.0676 -1.0000 -1.0000 2652701 1601396799.90 151.6462 59.9994 32.0000 1.9971 1.9988 404.1619 404.5975 0.0676 -1.0000 -1.0000 2652761 1601396800.00 151.6462 59.9994 32.0000 1.9962 1.9980 404.2608 404.6942 0.0671 -1.0000 -1.0000 2652821 1601396800.10 151.4334 60.0011 32.0000 1.9981 1.9998 403.9921 404.4231 0.0671 -1.0000 -1.0000 2652891 1601396800.20 151.4334 60.0011 32.0000 1.9966 1.9984 403.9606 404.3945 0.0673 -1.0000 -1.0000 2652951 1601396800.30 151.4334 60.0011 32.0000 1.9967 1.9985 404.2696 404.7021 0.0672 -1.0000 -1.0000 2653201 1601396800.40 151.4334 60.0011 32.0000 1.9987 2.0005 404.1009 404.5362 0.0676 -1.0000 -1.0000 2653281 1601396800.50 151.4334 60.0011 32.0000 1.9998 2.0016 403.8759 404.3082 0.0673 -1.0000 -1.0000 2653341 1601396800.60 151.4334 60.0011 32.0000 1.9992 2.0009 403.9445 404.3787 0.0673 -1.0000 -1.0000 2653401 1601396800.70 151.5333 60.0011 32.0000 1.9960 1.9978 404.1552 404.5868 0.0670 -1.0000 -1.0000 2653471 1601396800.80 151.3976 60.0011 32.0000 1.9958 1.9976 404.2604 404.6942 0.0674 -1.0000 -1.0000 2653711 1601396800.90 151.3386 60.0011 32.0000 1.9961 1.9978 404.3992 404.8348 0.0677 -1.0000 -1.0000 2653781 1601396801.00 151.3386 60.0011 32.0000 1.9981 1.9998 404.0208 404.4561 0.0676 -1.0000 -1.0000 2653841 1601396801.10 151.3386 60.0011 32.0000 1.9972 1.9989 403.8958 404.3300 0.0674 -1.0000 -1.0000 2653911 1601396801.20 151.3386 60.0011 32.0000 1.9949 1.9966 404.1434 404.5760 0.0670 -1.0000 -1.0000 2653981 1601396801.30 151.3538 60.0011 32.0000 1.9949 1.9967 404.2237 404.6551 0.0672 -1.0000 -1.0000 2654741 1601396801.40 151.4438 60.0011 32.0000 1.9970 1.9988 403.9681 404.3999 0.0672 -1.0000 -1.0000 2654810 1601396801.50 151.4438 60.0011 32.0000 1.9993 2.0011 404.0280 404.4612 0.0672 -1.0000 -1.0000 2654880 1601396801.60 151.4438 60.0011 32.0000 1.9979 1.9997 403.8897 404.3222 0.0672 -1.0000 -1.0000 2654940 1601396801.70 151.4438 60.0011 32.0000 1.9978 1.9996 403.9837 404.4156 0.0670 -1.0000 -1.0000 2655000 1601396801.80 151.4438 60.0011 32.0000 1.9944 1.9962 404.1367 404.5704 0.0676 -1.0000 -1.0000 2655080 1601396801.90 151.4438 60.0011 32.0000 1.9939 1.9956 404.1384 404.5724 0.0673 -1.0000 -1.0000 2655140 1601396802.00 151.5128 60.0011 32.0000 1.9945 1.9963 404.2261 404.6590 0.0671 -1.0000 -1.0000 2655210 1601396802.10 151.5128 60.0011 32.0000 1.9952 1.9969 404.0263 404.4598 0.0674 -1.0000 -1.0000 2655280 1601396802.20 151.5128 60.0011 32.0000 1.9964 1.9982 403.8807 404.3154 0.0674 -1.0000 -1.0000 2655350 1601396802.30 151.5128 60.0011 32.0000 1.9966 1.9984 403.9558 404.3896 0.0674 -1.0000 -1.0000 2655410 1601396802.40 151.5128 60.0011 32.0000 1.9953 1.9971 404.1374 404.5711 0.0673 -1.0000 -1.0000 2655480 1601396802.50 151.6530 60.0011 32.0000 1.9944 1.9961 404.2993 404.7328 0.0673 -1.0000 -1.0000 2655540 1601396802.60 151.7489 60.0011 32.0000 1.9965 1.9983 404.1938 404.6274 0.0673 -1.0000 -1.0000 2655610 1601396802.70 151.7489 60.0011 32.0000 1.9978 1.9996 404.1686 404.6031 0.0674 -1.0000 -1.0000 2655680 1601396802.80 151.7489 60.0011 32.0000 1.9999 2.0017 403.9612 404.3927 0.0671 -1.0000 -1.0000 2655740 1601396802.90 151.7489 60.0011 32.0000 1.9971 1.9989 403.9149 404.3488 0.0674 -1.0000 -1.0000 2655820 1601396803.00 151.7489 60.0011 32.0000 1.9954 1.9972 404.3466 404.7807 0.0673 -1.0000 -1.0000 2655880 1601396803.10 151.7106 60.0011 32.0000 1.9959 1.9976 404.3385 404.7730 0.0674 -1.0000 -1.0000 2655940 1601396803.20 151.7106 60.0011 32.0000 1.9962 1.9979 404.1078 404.5420 0.0674 -1.0000 -1.0000 2656010 1601396803.30 151.7106 60.0011 32.0000 1.9996 2.0014 403.9266 404.3603 0.0674 -1.0000 -1.0000 2656070 1601396803.40 151.7106 60.0011 32.0000 1.9993 2.0010 403.8474 404.2798 0.0673 -1.0000 -1.0000 2656379 1601396803.50 151.7106 60.0011 32.0000 1.9981 1.9999 404.0913 404.5251 0.0673 -1.0000 -1.0000 2656450 1601396803.60 151.3580 60.0011 32.0000 1.9975 1.9992 404.4039 404.8384 0.0674 -1.0000 -1.0000 2656520 1601396803.70 151.3580 60.0011 32.0000 1.9978 1.9996 403.8649 404.2982 0.0673 -1.0000 -1.0000 2656580 1601396803.80 151.3580 60.0011 32.0000 1.9979 1.9997 403.8517 404.2852 0.0673 -1.0000 -1.0000 2656660 1601396803.90 151.3580 60.0011 32.0000 1.9967 1.9984 404.1989 404.6328 0.0674 -1.0000 -1.0000 2656879 1601396804.00 151.3580 60.0011 32.0000 1.9970 1.9987 404.3941 404.8262 0.0671 -1.0000 -1.0000 2656939 1601396804.10 151.3471 60.0011 32.0000 1.9984 2.0002 404.4968 404.9325 0.0675 -1.0000 -1.0000 2657019 1601396804.20 151.2181 60.0011 32.0000 1.9976 1.9994 404.2034 404.6385 0.0676 -1.0000 -1.0000 2657079 1601396804.30 151.2181 60.0011 32.0000 1.9972 1.9989 403.9885 404.4202 0.0671 -1.0000 -1.0000 2657139 1601396804.40 151.2181 60.0011 32.0000 1.9939 1.9956 404.0825 404.5164 0.0674 -1.0000 -1.0000 2657219 1601396804.50 151.2181 60.0011 32.0000 1.9968 1.9986 404.4001 404.8358 0.0677 -1.0000 -1.0000 2657279 1601396804.60 151.2181 60.0011 32.0000 1.9971 1.9988 404.3378 404.7712 0.0672 -1.0000 -1.0000 2657339 1601396804.70 151.5503 60.0018 32.0000 1.9980 1.9998 404.0895 404.5230 0.0674 -1.0000 -1.0000 2657409 1601396804.80 151.5503 60.0018 32.0000 1.9991 2.0009 403.8959 404.3305 0.0675 -1.0000 -1.0000 2657479 1601396804.90 151.5503 60.0018 32.0000 1.9962 1.9979 404.0077 404.4408 0.0673 -1.0000 -1.0000 2657549 1601396805.00 151.5503 60.0018 32.0000 1.9953 1.9971 404.3071 404.7409 0.0673 -1.0000 -1.0000 2657839 1601396805.10 151.5503 60.0018 32.0000 1.9980 1.9997 404.3110 404.7452 0.0674 -1.0000 -1.0000 2657909 1601396805.20 151.5503 60.0018 32.0000 1.9974 1.9992 404.0104 404.4459 0.0675 -1.0000 -1.0000 2657979 1601396805.30 151.5503 60.0018 32.0000 1.9980 1.9998 403.8687 404.3012 0.0672 -1.0000 -1.0000 2658039 1601396805.40 151.6483 60.0018 32.0000 1.9975 1.9992 403.9056 404.3398 0.0675 -1.0000 -1.0000 2658099 1601396805.50 151.6483 60.0018 32.0000 1.9953 1.9970 404.4008 404.8356 0.0673 -1.0000 -1.0000 2658209 1601396805.60 151.6483 60.0018 32.0000 1.9948 1.9965 404.1250 404.5587 0.0675 -1.0000 -1.0000 2658269 1601396805.70 151.6483 60.0018 32.0000 1.9970 1.9988 404.2428 404.6767 0.0673 -1.0000 -1.0000 2658339 1601396805.80 151.6483 60.0018 32.0000 1.9980 1.9998 403.9411 404.3748 0.0674 -1.0000 -1.0000 2658409 1601396805.90 151.6483 60.0018 32.0000 1.9953 1.9971 404.0509 404.4849 0.0674 -1.0000 -1.0000 2658469 1601396806.00 151.4157 60.0018 32.0000 1.9975 1.9993 404.3152 404.7511 0.0677 -1.0000 -1.0000 2658969 1601396806.10 151.4157 60.0018 32.0000 1.9970 1.9988 404.2764 404.7111 0.0674 -1.0000 -1.0000 2659039 1601396806.20 151.4157 60.0018 32.0000 1.9973 1.9990 404.1043 404.5367 0.0671 -1.0000 -1.0000 2659099 1601396806.30 151.4157 60.0018 32.0000 1.9971 1.9988 403.8647 404.2998 0.0676 -1.0000 -1.0000 2659158 1601396806.40 151.4157 60.0018 32.0000 1.9972 1.9990 403.7769 404.2106 0.0674 -1.0000 -1.0000 2659239 1601396806.50 151.4157 60.0018 32.0000 1.9958 1.9976 404.1691 404.6031 0.0674 -1.0000 -1.0000 2659468 1601396806.60 151.3451 60.0018 32.0000 1.9965 1.9983 403.9605 404.3951 0.0675 -1.0000 -1.0000 2659528 1601396806.70 151.3451 60.0018 32.0000 1.9990 2.0007 403.9104 404.3448 0.0674 -1.0000 -1.0000 2659598 1601396806.80 151.3451 60.0018 32.0000 1.9961 1.9979 404.0851 404.5184 0.0673 -1.0000 -1.0000 2659668 1601396806.90 151.3451 60.0018 32.0000 1.9968 1.9986 404.0727 404.5071 0.0673 -1.0000 -1.0000 2659738 1601396807.00 151.3451 60.0018 32.0000 1.9972 1.9990 404.1361 404.5723 0.0676 -1.0000 -1.0000 2659808 1601396807.10 151.4788 60.0018 32.0000 1.9988 2.0006 403.9832 404.4164 0.0672 -1.0000 -1.0000 2659898 1601396807.20 151.4788 60.0018 32.0000 1.9986 2.0004 403.7509 404.1856 0.0676 -1.0000 -1.0000 2659968 1601396807.30 151.4788 60.0018 32.0000 1.9967 1.9984 403.8988 404.3329 0.0674 -1.0000 -1.0000 2700028 1601396807.40 151.4788 60.0018 32.0000 1.9957 1.9975 404.1540 404.5889 0.0676 -1.0000 -1.0000 2700098 1601396807.50 151.4788 60.0018 32.0000 1.9966 1.9984 404.3259 404.7607 0.0675 -1.0000 -1.0000 2700228 1601396807.60 151.4385 60.0018 32.0000 1.9981 1.9999 404.0375 404.4722 0.0674 -1.0000 -1.0000 2700298 1601396807.70 151.4085 60.0018 32.0000 1.9967 1.9985 404.1644 404.5987 0.0675 -1.0000 -1.0000 2700358 1601396807.80 151.4085 60.0018 32.0000 1.9967 1.9985 404.5238 404.9594 0.0676 -1.0000 -1.0000 2700438 1601396807.90 151.4085 60.0018 32.0000 1.9960 1.9978 404.2105 404.6459 0.0675 -1.0000 -1.0000 2700498 1601396808.00 151.4085 60.0018 32.0000 1.9987 2.0004 403.9194 404.3525 0.0672 -1.0000 -1.0000 2700698 1601396808.10 151.4085 60.0018 32.0000 1.9966 1.9983 403.9949 404.4286 0.0674 -1.0000 -1.0000 2700778 1601396808.20 151.2566 60.0018 32.0000 1.9956 1.9973 404.2185 404.6529 0.0674 -1.0000 -1.0000 2700838 1601396808.30 151.2566 60.0018 32.0000 1.9950 1.9968 404.2028 404.6364 0.0673 -1.0000 -1.0000 2700908 1601396808.40 151.2566 60.0018 32.0000 1.9980 1.9998 404.1087 404.5436 0.0676 -1.0000 -1.0000 2700978 1601396808.50 151.2566 60.0018 32.0000 1.9974 1.9992 404.0931 404.5267 0.0673 -1.0000 -1.0000 2701357 1601396808.60 151.2566 60.0018 32.0000 1.9951 1.9969 404.1434 404.5779 0.0675 -1.0000 -1.0000 2701417 1601396808.70 151.2566 60.0018 32.0000 1.9970 1.9988 404.5035 404.9366 0.0670 -1.0000 -1.0000 2701487 1601396808.80 151.4788 60.0018 32.0000 1.9963 1.9981 404.3086 404.7427 0.0674 -1.0000 -1.0000 2701557 1601396808.90 151.4788 60.0018 32.0000 1.9975 1.9993 403.7747 404.2097 0.0676 -1.0000 -1.0000 2701627 1601396809.00 151.4788 60.0018 32.0000 1.9968 1.9985 403.8600 404.2952 0.0676 -1.0000 -1.0000 2701967 1601396809.10 151.4788 60.0018 32.0000 1.9957 1.9975 403.9570 404.3927 0.0676 -1.0000 -1.0000 2702047 1601396809.20 151.4788 60.0018 32.0000 1.9957 1.9975 404.3326 404.7684 0.0677 -1.0000 -1.0000 2702127 1601396809.30 151.6180 60.0018 32.0000 1.9979 1.9996 404.2871 404.7215 0.0673 -1.0000 -1.0000 2702187 1601396809.40 151.6180 60.0018 32.0000 1.9984 2.0002 404.1980 404.6328 0.0675 -1.0000 -1.0000 2702247 1601396809.50 151.6180 60.0018 32.0000 1.9978 1.9996 403.9156 404.3498 0.0674 -1.0000 -1.0000 2702317 1601396809.60 151.6180 60.0018 32.0000 1.9967 1.9984 404.1144 404.5496 0.0675 -1.0000 -1.0000 2702387 1601396809.70 151.6180 60.0018 32.0000 1.9961 1.9979 404.2925 404.7250 0.0673 -1.0000 -1.0000 2702447 1601396809.80 151.6180 60.0018 32.0000 1.9952 1.9970 404.4703 404.9054 0.0675 -1.0000 -1.0000 2702517 1601396809.90 151.3376 60.0015 32.0000 1.9956 1.9973 404.4410 404.8755 0.0674 -1.0000 -1.0000 2702577 1601396810.00 151.3376 60.0015 32.0000 1.9975 1.9993 403.8411 404.2744 0.0673 -1.0000 -1.0000 2702647 1601396810.10 151.3376 60.0015 32.0000 1.9961 1.9979 403.8579 404.2908 0.0672 -1.0000 -1.0000 2702987 1601396810.20 151.3376 60.0015 32.0000 1.9958 1.9976 404.2373 404.6693 0.0671 -1.0000 -1.0000 2703047 1601396810.30 151.3376 60.0015 32.0000 1.9969 1.9987 404.3193 404.7544 0.0675 -1.0000 -1.0000 2703117 1601396810.40 151.3376 60.0015 32.0000 1.9985 2.0003 404.0837 404.5189 0.0676 -1.0000 -1.0000 2703197 1601396810.50 151.4438 60.0015 32.0000 1.9974 1.9992 403.8108 404.2455 0.0674 -1.0000 -1.0000 2703267 1601396810.60 151.4438 60.0015 32.0000 1.9962 1.9979 403.8819 404.3144 0.0673 -1.0000 -1.0000 2703337 1601396810.70 151.4438 60.0015 32.0000 1.9982 1.9999 404.2251 404.6601 0.0675 -1.0000 -1.0000 2703407 1601396810.80 151.4438 60.0015 32.0000 1.9967 1.9984 404.5025 404.9371 0.0673 -1.0000 -1.0000 2703467 1601396810.90 151.4438 60.0015 32.0000 1.9966 1.9984 404.5020 404.9357 0.0674 -1.0000 -1.0000 2703537 1601396811.00 151.1911 60.0015 32.0000 1.9964 1.9982 404.2020 404.6354 0.0671 -1.0000 -1.0000 2703607 1601396811.10 151.1911 60.0015 32.0000 1.9968 1.9985 404.1035 404.5374 0.0674 -1.0000 -1.0000 2703847 1601396811.20 151.1911 60.0015 32.0000 1.9952 1.9970 404.3863 404.8179 0.0672 -1.0000 -1.0000 2703927 1601396811.30 151.1911 60.0015 32.0000 1.9944 1.9962 404.2224 404.6577 0.0674 -1.0000 -1.0000 2703987 1601396811.40 151.1911 60.0015 32.0000 1.9970 1.9987 404.1649 404.5977 0.0672 -1.0000 -1.0000 2704046 1601396811.50 151.1955 60.0015 32.0000 1.9973 1.9991 403.8174 404.2524 0.0675 -1.0000 -1.0000 2704117 1601396811.60 151.3334 60.0015 32.0000 1.9978 1.9996 404.1303 404.5649 0.0675 -1.0000 -1.0000 2704616 1601396811.70 151.3334 60.0015 32.0000 1.9972 1.9990 404.1980 404.6318 0.0674 -1.0000 -1.0000 2704676 1601396811.80 151.3334 60.0015 32.0000 1.9947 1.9965 404.3438 404.7789 0.0675 -1.0000 -1.0000 2704746 1601396811.90 151.3334 60.0015 32.0000 1.9964 1.9982 404.1136 404.5477 0.0672 -1.0000 -1.0000 2704806 1601396812.00 151.3334 60.0015 32.0000 1.9980 1.9998 404.0392 404.4730 0.0673 -1.0000 -1.0000 2704886 1601396812.10 151.5102 60.0015 32.0000 1.9987 2.0004 403.8476 404.2807 0.0675 -1.0000 -1.0000 2704956 1601396812.20 151.5102 60.0015 32.0000 1.9983 2.0001 404.2084 404.6443 0.0676 -1.0000 -1.0000 2705136 1601396812.30 151.5102 60.0015 32.0000 1.9966 1.9984 404.3115 404.7442 0.0670 -1.0000 -1.0000 2705196 1601396812.40 151.5102 60.0015 32.0000 1.9979 1.9996 404.2955 404.7286 0.0672 -1.0000 -1.0000 2705276 1601396812.50 151.5102 60.0015 32.0000 1.9977 1.9995 403.9956 404.4298 0.0675 -1.0000 -1.0000 2705336 1601396812.60 151.5382 60.0015 32.0000 1.9977 1.9995 404.0174 404.4506 0.0673 -1.0000 -1.0000 2705396 1601396812.70 151.5680 60.0015 32.0000 1.9964 1.9981 404.0924 404.5270 0.0674 -1.0000 -1.0000 2705516 1601396812.80 151.5680 60.0015 32.0000 1.9951 1.9969 404.3107 404.7444 0.0673 -1.0000 -1.0000 2705576 1601396812.90 151.5680 60.0015 32.0000 1.9962 1.9979 404.3311 404.7665 0.0676 -1.0000 -1.0000 2705646 1601396813.00 151.5680 60.0015 32.0000 1.9974 1.9992 403.9947 404.4299 0.0675 -1.0000 -1.0000 2705716 1601396813.10 151.5680 60.0015 32.0000 1.9983 2.0001 403.9145 404.3484 0.0674 -1.0000 -1.0000 2705776 1601396813.20 151.4539 60.0015 32.0000 1.9990 2.0008 403.8336 404.2671 0.0674 -1.0000 -1.0000 2706116 1601396813.30 151.4539 60.0015 32.0000 1.9970 1.9987 404.2106 404.6464 0.0677 -1.0000 -1.0000 2706175 1601396813.40 151.4539 60.0015 32.0000 1.9963 1.9981 404.2579 404.6929 0.0673 -1.0000 -1.0000 2706236 1601396813.50 151.4539 60.0015 32.0000 1.9968 1.9985 404.2603 404.6952 0.0675 -1.0000 -1.0000 2706306 1601396813.60 151.4539 60.0015 32.0000 1.9969 1.9987 403.9227 404.3577 0.0676 -1.0000 -1.0000 2706375 1601396813.70 151.5099 60.0015 32.0000 1.9956 1.9974 404.0443 404.4792 0.0675 -1.0000 -1.0000 2706606 1601396813.80 151.5099 60.0015 32.0000 1.9956 1.9974 404.3069 404.7386 0.0670 -1.0000 -1.0000 2706675 1601396813.90 151.5099 60.0015 32.0000 1.9972 1.9989 404.3307 404.7640 0.0673 -1.0000 -1.0000 2706735 1601396814.00 151.5099 60.0015 32.0000 1.9960 1.9978 404.2506 404.6845 0.0673 -1.0000 -1.0000 2706805 1601396814.10 151.5099 60.0015 32.0000 1.9978 1.9996 403.9699 404.4050 0.0676 -1.0000 -1.0000 2706875 1601396814.20 151.5099 60.0015 32.0000 1.9956 1.9974 403.8732 404.3080 0.0676 -1.0000 -1.0000 2707265 1601396814.30 151.5056 60.0015 32.0000 1.9960 1.9978 404.1125 404.5467 0.0672 -1.0000 -1.0000 2707325 1601396814.40 151.5054 60.0015 32.0000 1.9965 1.9983 404.6053 405.0393 0.0674 -1.0000 -1.0000 2707395 1601396814.50 151.5054 60.0015 32.0000 1.9978 1.9996 404.1898 404.6254 0.0676 -1.0000 -1.0000 2707495 1601396814.60 151.5054 60.0015 32.0000 1.9981 1.9999 404.1525 404.5871 0.0674 -1.0000 -1.0000 2707565 1601396814.70 151.5054 60.0015 32.0000 1.9957 1.9975 404.3827 404.8166 0.0673 -1.0000 -1.0000 2707765 1601396814.80 151.4459 60.0016 32.0000 1.9969 1.9987 404.2155 404.6490 0.0672 -1.0000 -1.0000 2707825 1601396814.90 151.3845 60.0017 32.0000 1.9981 1.9998 403.9964 404.4290 0.0671 -1.0000 -1.0000 2707895 1601396815.00 151.3845 60.0017 32.0000 1.9993 2.0010 404.0420 404.4766 0.0676 -1.0000 -1.0000 2707955 1601396815.10 151.3845 60.0017 32.0000 1.9969 1.9987 403.8602 404.2945 0.0674 -1.0000 -1.0000 2708065 1601396815.20 151.3845 60.0017 32.0000 1.9958 1.9975 404.2952 404.7289 0.0673 -1.0000 -1.0000 2708255 1601396815.30 151.3845 60.0017 32.0000 1.9960 1.9978 404.2130 404.6459 0.0671 -1.0000 -1.0000 2708315 1601396815.40 151.7318 60.0017 32.0000 1.9978 1.9996 403.9673 404.4005 0.0673 -1.0000 -1.0000 2708375 1601396815.50 151.7318 60.0017 32.0000 1.9979 1.9996 404.0064 404.4392 0.0671 -1.0000 -1.0000 2708465 1601396815.60 151.7318 60.0017 32.0000 1.9975 1.9993 404.2652 404.6997 0.0676 -1.0000 -1.0000 2708525 1601396815.70 151.7318 60.0017 32.0000 1.9972 1.9990 404.3051 404.7381 0.0672 -1.0000 -1.0000 2708705 1601396815.80 151.7318 60.0017 32.0000 1.9986 2.0004 404.0490 404.4831 0.0675 -1.0000 -1.0000 2708775 1601396815.90 151.5572 60.0017 32.0000 1.9961 1.9979 403.8131 404.2476 0.0675 -1.0000 -1.0000 2708845 1601396816.00 151.5135 60.0017 32.0000 1.9949 1.9967 404.1768 404.6104 0.0673 -1.0000 -1.0000 2708905 1601396816.10 151.5135 60.0017 32.0000 1.9954 1.9972 404.3091 404.7426 0.0673 -1.0000 -1.0000 2708974 1601396816.20 151.5135 60.0017 32.0000 1.9971 1.9988 404.2593 404.6922 0.0671 -1.0000 -1.0000 2709044 1601396816.30 151.5135 60.0017 32.0000 1.9988 2.0006 404.1176 404.5508 0.0673 -1.0000 -1.0000 2709364 1601396816.40 151.5135 60.0017 32.0000 1.9984 2.0001 403.9380 404.3720 0.0674 -1.0000 -1.0000 2709445 1601396816.50 151.3839 60.0017 32.0000 1.9974 1.9991 404.1259 404.5607 0.0675 -1.0000 -1.0000 2709505 1601396816.60 151.3839 60.0017 32.0000 1.9955 1.9973 404.1652 404.5981 0.0672 -1.0000 -1.0000 2709564 1601396816.70 151.3839 60.0017 32.0000 1.9958 1.9976 404.2417 404.6761 0.0676 -1.0000 -1.0000 2709635 1601396816.80 151.3839 60.0017 32.0000 1.9985 2.0003 403.9002 404.3344 0.0673 -1.0000 -1.0000 2709704 1601396816.90 151.3839 60.0017 32.0000 1.9981 1.9999 404.0684 404.5030 0.0674 -1.0000 -1.0000 2709774 1601396817.00 151.3839 60.0017 32.0000 1.9977 1.9995 404.4276 404.8605 0.0674 -1.0000 -1.0000 2709844 1601396817.10 151.3839 60.0017 32.0000 1.9971 1.9989 404.3797 404.8143 0.0673 -1.0000 -1.0000 2709904 1601396817.20 151.3839 60.0017 32.0000 1.9982 2.0000 404.0349 404.4703 0.0676 -1.0000 -1.0000 2710004 1601396817.30 151.3633 60.0017 32.0000 1.9984 2.0002 403.8311 404.2654 0.0674 -1.0000 -1.0000 2710064 1601396817.40 151.3633 60.0017 32.0000 1.9977 1.9995 403.9521 404.3864 0.0675 -1.0000 -1.0000 2710134 1601396817.50 151.3633 60.0017 32.0000 1.9960 1.9978 404.2459 404.6811 0.0676 -1.0000 -1.0000 2710204 1601396817.60 151.3633 60.0017 32.0000 1.9953 1.9971 404.2095 404.6447 0.0675 -1.0000 -1.0000 2710264 1601396817.70 151.3633 60.0017 32.0000 1.9971 1.9988 404.0747 404.5084 0.0673 -1.0000 -1.0000 2710334 1601396817.80 151.3765 60.0017 32.0000 1.9992 2.0010 404.0765 404.5113 0.0675 -1.0000 -1.0000 2710724 1601396817.90 151.5227 60.0017 32.0000 1.9961 1.9979 404.3357 404.7699 0.0674 -1.0000 -1.0000 2710784 1601396818.00 151.5227 60.0017 32.0000 1.9964 1.9981 404.3125 404.7466 0.0674 -1.0000 -1.0000 2710844 1601396818.10 151.5227 60.0017 32.0000 1.9968 1.9985 403.9906 404.4218 0.0670 -1.0000 -1.0000 2710924 1601396818.20 151.5227 60.0017 32.0000 1.9987 2.0004 403.9730 404.4057 0.0672 -1.0000 -1.0000 2710994 1601396818.30 151.5227 60.0017 32.0000 1.9972 1.9989 404.3276 404.7626 0.0677 -1.0000 -1.0000 2711224 1601396818.40 151.5227 60.0017 32.0000 1.9964 1.9981 404.3236 404.7589 0.0675 -1.0000 -1.0000 2711294 1601396818.50 151.5345 60.0017 32.0000 1.9975 1.9993 404.3453 404.7797 0.0674 -1.0000 -1.0000 2711354 1601396818.60 151.5365 60.0017 32.0000 1.9975 1.9992 404.0738 404.5090 0.0677 -1.0000 -1.0000 2711414 1601396818.70 151.5365 60.0017 32.0000 1.9976 1.9994 404.0463 404.4798 0.0673 -1.0000 -1.0000 2711484 1601396818.80 151.5365 60.0017 32.0000 1.9963 1.9980 404.2780 404.7129 0.0675 -1.0000 -1.0000 2711724 1601396818.90 151.5365 60.0017 32.0000 1.9967 1.9985 404.4083 404.8440 0.0676 -1.0000 -1.0000 2711804 1601396819.00 151.5365 60.0017 32.0000 1.9981 1.9999 403.9824 404.4176 0.0675 -1.0000 -1.0000 2711864 1601396819.10 151.3571 60.0017 32.0000 1.9971 1.9988 403.8677 404.2998 0.0671 -1.0000 -1.0000 2711924 1601396819.20 151.3571 60.0017 32.0000 1.9943 1.9961 404.2128 404.6459 0.0673 -1.0000 -1.0000 2712004 1601396819.30 151.3571 60.0017 32.0000 1.9961 1.9979 404.1069 404.5416 0.0676 -1.0000 -1.0000 2712234 1601396819.40 151.3571 60.0017 32.0000 1.9969 1.9987 403.8682 404.2997 0.0670 -1.0000 -1.0000 2712294 1601396819.50 151.3571 60.0017 32.0000 1.9961 1.9979 403.8883 404.3226 0.0675 -1.0000 -1.0000 2712364 1601396819.60 151.4317 60.0018 32.0000 1.9967 1.9985 404.1830 404.6166 0.0672 -1.0000 -1.0000 2712424 1601396819.70 151.7276 60.0021 32.0000 1.9971 1.9989 404.4108 404.8445 0.0673 -1.0000 -1.0000 2712494 1601396819.80 151.7276 60.0021 32.0000 1.9980 1.9998 403.9723 404.4054 0.0674 -1.0000 -1.0000 2712564 1601396819.90 151.7276 60.0021 32.0000 1.9984 2.0002 403.8460 404.2816 0.0677 -1.0000 -1.0000 2712694 1601396820.00 151.7276 60.0021 32.0000 1.9982 2.0000 404.0432 404.4792 0.0677 -1.0000 -1.0000 2712754 1601396820.10 151.7276 60.0021 32.0000 1.9959 1.9977 404.2385 404.6738 0.0676 -1.0000 -1.0000 2712824 1601396820.20 151.7276 60.0021 32.0000 1.9954 1.9971 404.1305 404.5670 0.0678 -1.0000 -1.0000 2712884 1601396820.30 151.5963 60.0021 32.0000 1.9981 1.9999 404.1327 404.5673 0.0674 -1.0000 -1.0000 2712954 1601396820.40 151.5963 60.0021 32.0000 1.9973 1.9991 403.8256 404.2596 0.0675 -1.0000 -1.0000 2713244 1601396820.50 151.5963 60.0021 32.0000 1.9959 1.9977 404.0823 404.5164 0.0673 -1.0000 -1.0000 2713304 1601396820.60 151.5963 60.0021 32.0000 1.9963 1.9981 404.2793 404.7147 0.0676 -1.0000 -1.0000 2713364 1601396820.70 151.5963 60.0021 32.0000 1.9960 1.9978 404.3430 404.7777 0.0674 -1.0000 -1.0000 2713444 1601396820.80 151.5963 60.0021 32.0000 1.9983 2.0001 404.0910 404.5253 0.0674 -1.0000 -1.0000 2713504 1601396820.90 151.4579 60.0021 32.0000 1.9981 1.9998 403.8809 404.3157 0.0675 -1.0000 -1.0000 2713744 1601396821.00 151.4579 60.0021 32.0000 1.9959 1.9976 404.0993 404.5335 0.0674 -1.0000 -1.0000 2713803 1601396821.10 151.4579 60.0021 32.0000 1.9971 1.9988 404.3605 404.7932 0.0670 -1.0000 -1.0000 2713864 1601396821.20 151.4579 60.0021 32.0000 1.9964 1.9982 404.2789 404.7136 0.0675 -1.0000 -1.0000 2713943 1601396821.30 151.4579 60.0021 32.0000 1.9960 1.9978 403.7365 404.1711 0.0675 -1.0000 -1.0000 2714003 1601396821.40 151.5432 60.0021 32.0000 1.9980 1.9998 403.7555 404.1892 0.0673 -1.0000 -1.0000 2714443 1601396821.50 151.5652 60.0021 32.0000 1.9969 1.9986 404.1945 404.6275 0.0672 -1.0000 -1.0000 2714523 1601396821.60 151.5652 60.0021 32.0000 1.9968 1.9986 404.3918 404.8266 0.0674 -1.0000 -1.0000 2714583 1601396821.70 151.5652 60.0021 32.0000 1.9987 2.0005 404.3044 404.7396 0.0677 -1.0000 -1.0000 2714643 1601396821.80 151.5652 60.0021 32.0000 1.9979 1.9997 403.9089 404.3436 0.0674 -1.0000 -1.0000 2714723 1601396821.90 151.5635 60.0021 32.0000 1.9975 1.9993 404.1349 404.5680 0.0673 -1.0000 -1.0000 2714803 1601396822.00 151.5290 60.0021 32.0000 1.9945 1.9962 404.4478 404.8827 0.0675 -1.0000 -1.0000 2714903 1601396822.10 151.5290 60.0021 32.0000 1.9973 1.9991 404.2961 404.7296 0.0672 -1.0000 -1.0000 2714973 1601396822.20 151.5290 60.0021 32.0000 1.9974 1.9992 403.9605 404.3953 0.0676 -1.0000 -1.0000 2715043 1601396822.30 151.5290 60.0021 32.0000 1.9974 1.9991 403.7704 404.2047 0.0674 -1.0000 -1.0000 2715103 1601396822.40 151.5290 60.0021 32.0000 1.9954 1.9971 404.2087 404.6430 0.0674 -1.0000 -1.0000 2715173 1601396822.50 151.8151 60.0021 32.0000 1.9944 1.9962 404.3607 404.7930 0.0672 -1.0000 -1.0000 2715473 1601396822.60 151.8151 60.0021 32.0000 1.9947 1.9965 404.4993 404.9353 0.0677 -1.0000 -1.0000 2715533 1601396822.70 151.8151 60.0021 32.0000 1.9968 1.9986 404.2280 404.6617 0.0673 -1.0000 -1.0000 2715613 1601396822.80 151.8151 60.0021 32.0000 1.9982 1.9999 403.9281 404.3622 0.0675 -1.0000 -1.0000 2715673 1601396822.90 151.8151 60.0021 32.0000 1.9966 1.9984 403.7841 404.2172 0.0672 -1.0000 -1.0000 2715743 1601396823.00 151.6768 60.0021 32.0000 1.9967 1.9985 403.9280 404.3634 0.0675 -1.0000 -1.0000 2715982 1601396823.10 151.4832 60.0021 32.0000 1.9960 1.9978 404.2107 404.6437 0.0673 -1.0000 -1.0000 2716043 1601396823.20 151.4832 60.0021 32.0000 1.9983 2.0001 404.1589 404.5935 0.0675 -1.0000 -1.0000 2716113 1601396823.30 151.4832 60.0021 32.0000 1.9969 1.9987 403.9048 404.3375 0.0672 -1.0000 -1.0000 2716182 1601396823.40 151.4832 60.0021 32.0000 1.9981 1.9999 403.7762 404.2113 0.0676 -1.0000 -1.0000 2716243 1601396823.50 151.4832 60.0021 32.0000 1.9978 1.9996 404.0907 404.5261 0.0676 -1.0000 -1.0000 2716313 1601396823.60 151.3392 60.0021 32.0000 1.9968 1.9986 404.2717 404.7070 0.0675 -1.0000 -1.0000 2716373 1601396823.70 151.3392 60.0021 32.0000 1.9972 1.9989 404.0793 404.5141 0.0674 -1.0000 -1.0000 2716443 1601396823.80 151.3392 60.0021 32.0000 1.9981 1.9999 403.7239 404.1572 0.0675 -1.0000 -1.0000 2716513 1601396823.90 151.3392 60.0021 32.0000 1.9960 1.9978 403.9902 404.4251 0.0675 -1.0000 -1.0000 2716573 1601396824.00 151.3392 60.0021 32.0000 1.9961 1.9978 404.5280 404.9627 0.0672 -1.0000 -1.0000 2716973 1601396824.10 151.3392 60.0021 32.0000 1.9968 1.9986 404.2663 404.6994 0.0674 -1.0000 -1.0000 2717053 1601396824.20 151.6857 60.0021 32.0000 1.9981 1.9998 403.9941 404.4283 0.0674 -1.0000 -1.0000 2717113 1601396824.30 151.6857 60.0021 32.0000 1.9976 1.9994 404.2778 404.7107 0.0674 -1.0000 -1.0000 2717213 1601396824.40 151.6857 60.0021 32.0000 1.9965 1.9982 404.3150 404.7492 0.0672 -1.0000 -1.0000 2717283 1601396824.50 151.6857 60.0021 32.0000 1.9969 1.9987 404.3979 404.8321 0.0674 -1.0000 -1.0000 2717462 1601396824.60 151.6857 60.0021 32.0000 1.9955 1.9973 404.3262 404.7617 0.0676 -1.0000 -1.0000 2717522 1601396824.70 151.5857 60.0014 32.0000 1.9958 1.9975 403.9351 404.3694 0.0673 -1.0000 -1.0000 2717602 1601396824.80 151.5482 60.0011 32.0000 1.9967 1.9984 404.1247 404.5580 0.0673 -1.0000 -1.0000 2717662 1601396824.90 151.5482 60.0011 32.0000 1.9966 1.9984 404.3792 404.8140 0.0675 -1.0000 -1.0000 2717732 1601396825.00 151.5482 60.0011 32.0000 1.9986 2.0004 404.3552 404.7901 0.0674 -1.0000 -1.0000 2717972 1601396825.10 151.5482 60.0011 32.0000 1.9976 1.9994 404.1243 404.5593 0.0675 -1.0000 -1.0000 2718032 1601396825.20 151.5482 60.0011 32.0000 1.9962 1.9980 403.8637 404.2970 0.0674 -1.0000 -1.0000 2718112 1601396825.30 151.2527 60.0011 32.0000 1.9974 1.9992 404.0814 404.5162 0.0675 -1.0000 -1.0000 2718172 1601396825.40 151.2527 60.0011 32.0000 1.9966 1.9984 404.2494 404.6826 0.0673 -1.0000 -1.0000 2718232 1601396825.50 151.2527 60.0011 32.0000 1.9946 1.9964 404.2401 404.6752 0.0675 -1.0000 -1.0000 2718472 1601396825.60 151.2527 60.0011 32.0000 1.9978 1.9996 403.9105 404.3425 0.0670 -1.0000 -1.0000 2718532 1601396825.70 151.2527 60.0011 32.0000 1.9982 1.9999 403.9518 404.3859 0.0674 -1.0000 -1.0000 2718602 1601396825.80 151.3112 60.0011 32.0000 1.9951 1.9968 404.3559 404.7908 0.0674 -1.0000 -1.0000 2718672 1601396825.90 151.5775 60.0011 32.0000 1.9987 2.0005 404.1011 404.5357 0.0675 -1.0000 -1.0000 2718732 1601396826.00 151.5775 60.0011 32.0000 1.9978 1.9996 403.8629 404.2979 0.0676 -1.0000 -1.0000 2718792 1601396826.10 151.5775 60.0011 32.0000 1.9962 1.9980 404.3078 404.7430 0.0674 -1.0000 -1.0000 2719102 1601396826.20 151.5775 60.0011 32.0000 1.9965 1.9983 404.2827 404.7171 0.0676 -1.0000 -1.0000 2719162 1601396826.30 151.5775 60.0011 32.0000 1.9988 2.0006 404.2264 404.6618 0.0674 -1.0000 -1.0000 2719232 1601396826.40 151.6344 60.0011 32.0000 1.9987 2.0004 403.8594 404.2948 0.0676 -1.0000 -1.0000 2719302 1601396826.50 151.6344 60.0011 32.0000 1.9959 1.9976 403.9762 404.4102 0.0675 -1.0000 -1.0000 2719362 1601396826.60 151.6344 60.0011 32.0000 1.9964 1.9981 404.1605 404.5944 0.0672 -1.0000 -1.0000 2719712 1601396826.70 151.6344 60.0011 32.0000 1.9949 1.9966 404.3950 404.8286 0.0673 -1.0000 -1.0000 2719792 1601396826.80 151.6344 60.0011 32.0000 1.9965 1.9983 404.2612 404.6962 0.0675 -1.0000 -1.0000 2719852 1601396826.90 151.6344 60.0011 32.0000 1.9963 1.9981 403.9853 404.4196 0.0674 -1.0000 -1.0000 2719922 1601396827.00 151.4330 60.0011 32.0000 1.9950 1.9968 404.2449 404.6774 0.0671 -1.0000 -1.0000 2719992 1601396827.10 151.4330 60.0011 32.0000 1.9955 1.9973 404.3798 404.8137 0.0673 -1.0000 -1.0000 2720112 1601396827.20 151.4330 60.0011 32.0000 1.9952 1.9970 404.3042 404.7396 0.0677 -1.0000 -1.0000 2720192 1601396827.30 151.4330 60.0011 32.0000 1.9969 1.9986 403.9295 404.3634 0.0674 -1.0000 -1.0000 2720252 1601396827.40 151.4330 60.0011 32.0000 1.9977 1.9994 403.8159 404.2498 0.0674 -1.0000 -1.0000 2720312 1601396827.50 151.4330 60.0011 32.0000 1.9955 1.9973 404.1117 404.5445 0.0672 -1.0000 -1.0000 2720382 1601396827.60 151.5905 60.0011 32.0000 1.9952 1.9969 404.3813 404.8142 0.0672 -1.0000 -1.0000 2720712 1601396827.70 151.5905 60.0011 32.0000 1.9960 1.9977 404.3663 404.7996 0.0672 -1.0000 -1.0000 2720771 1601396827.80 151.5905 60.0011 32.0000 1.9959 1.9976 404.0716 404.5044 0.0672 -1.0000 -1.0000 2720842 1601396827.90 151.5905 60.0011 32.0000 1.9987 2.0005 403.8515 404.2840 0.0674 -1.0000 -1.0000 2720902 1601396828.00 151.5905 60.0011 32.0000 1.9997 2.0015 404.2308 404.6676 0.0676 -1.0000 -1.0000 2720971 1601396828.10 151.4004 60.0011 32.0000 1.9972 1.9989 404.4935 404.9282 0.0676 -1.0000 -1.0000 2721271 1601396828.20 151.4004 60.0011 32.0000 1.9958 1.9975 404.3111 404.7458 0.0674 -1.0000 -1.0000 2721331 1601396828.30 151.4004 60.0011 32.0000 1.9977 1.9995 404.0226 404.4574 0.0675 -1.0000 -1.0000 2721391 1601396828.40 151.4004 60.0011 32.0000 1.9972 1.9990 404.0544 404.4882 0.0673 -1.0000 -1.0000 2721461 1601396828.50 151.4004 60.0011 32.0000 1.9980 1.9998 404.4642 404.8982 0.0674 -1.0000 -1.0000 2721541 1601396828.60 151.4743 60.0011 32.0000 1.9964 1.9982 404.5545 404.9908 0.0678 -1.0000 -1.0000 2721601 1601396828.70 151.5572 60.0011 32.0000 1.9972 1.9990 404.5633 404.9977 0.0671 -1.0000 -1.0000 2721681 1601396828.80 151.5572 60.0011 32.0000 1.9972 1.9990 403.8636 404.2978 0.0675 -1.0000 -1.0000 2721741 1601396828.90 151.5572 60.0011 32.0000 1.9983 2.0001 403.7606 404.1946 0.0674 -1.0000 -1.0000 2721831 1601396829.00 151.5572 60.0011 32.0000 1.9969 1.9987 403.8429 404.2768 0.0673 -1.0000 -1.0000 2721891 1601396829.10 151.5572 60.0011 32.0000 1.9964 1.9981 404.2206 404.6525 0.0672 -1.0000 -1.0000 2721951 1601396829.20 151.4283 60.0011 32.0000 1.9978 1.9995 403.9575 404.3917 0.0674 -1.0000 -1.0000 2722031 1601396829.30 151.4283 60.0011 32.0000 1.9976 1.9994 404.0452 404.4799 0.0676 -1.0000 -1.0000 2722091 1601396829.40 151.4283 60.0011 32.0000 1.9962 1.9979 404.2031 404.6378 0.0675 -1.0000 -1.0000 2722151 1601396829.50 151.4283 60.0011 32.0000 1.9961 1.9978 404.1779 404.6117 0.0674 -1.0000 -1.0000 2722231 1601396829.60 151.4283 60.0011 32.0000 1.9970 1.9988 404.0033 404.4370 0.0674 -1.0000 -1.0000 2722291 1601396829.70 151.4014 60.0002 32.0000 1.9972 1.9989 403.8329 404.2645 0.0670 -1.0000 -1.0000 2722481 1601396829.80 151.3925 59.9999 32.0000 1.9991 2.0009 404.2421 404.6764 0.0674 -1.0000 -1.0000 2722551 1601396829.90 151.3925 59.9999 32.0000 1.9979 1.9997 404.2921 404.7264 0.0673 -1.0000 -1.0000 2722621 1601396830.00 151.3925 59.9999 32.0000 1.9977 1.9995 404.1997 404.6324 0.0672 -1.0000 -1.0000 2722680 1601396830.10 151.3925 59.9999 32.0000 1.9996 2.0014 404.0884 404.5230 0.0673 -1.0000 -1.0000 2722761 1601396830.20 151.3925 59.9999 32.0000 1.9985 2.0002 404.0079 404.4409 0.0673 -1.0000 -1.0000 2723221 1601396830.30 151.3925 59.9999 32.0000 1.9974 1.9991 404.3834 404.8187 0.0676 -1.0000 -1.0000 2723280 1601396830.40 151.6263 59.9999 32.0000 1.9979 1.9997 404.1937 404.6295 0.0675 -1.0000 -1.0000 2723351 1601396830.50 151.6263 59.9999 32.0000 1.9988 2.0006 403.9312 404.3638 0.0673 -1.0000 -1.0000 2723421 1601396830.60 151.6263 59.9999 32.0000 1.9969 1.9986 404.0101 404.4442 0.0674 -1.0000 -1.0000 2723480 1601396830.70 151.6263 59.9999 32.0000 1.9957 1.9975 404.4749 404.9077 0.0672 -1.0000 -1.0000 2723731 1601396830.80 151.6263 59.9999 32.0000 1.9949 1.9967 404.4077 404.8411 0.0672 -1.0000 -1.0000 2723801 1601396830.90 151.6263 59.9999 32.0000 1.9965 1.9983 404.3309 404.7646 0.0673 -1.0000 -1.0000 2723870 1601396831.00 151.5558 59.9999 32.0000 1.9963 1.9980 404.1319 404.5661 0.0673 -1.0000 -1.0000 2723930 1601396831.10 151.5558 59.9999 32.0000 1.9962 1.9980 403.8787 404.3115 0.0673 -1.0000 -1.0000 2723990 1601396831.20 151.5558 59.9999 32.0000 1.9966 1.9984 404.0731 404.5075 0.0675 -1.0000 -1.0000 2724250 1601396831.30 151.5558 59.9999 32.0000 1.9958 1.9975 404.3172 404.7524 0.0675 -1.0000 -1.0000 2724310 1601396831.40 151.5558 59.9999 32.0000 1.9950 1.9967 404.1443 404.5795 0.0676 -1.0000 -1.0000 2724370 1601396831.50 151.5558 59.9999 32.0000 1.9968 1.9986 403.9266 404.3607 0.0674 -1.0000 -1.0000 2724450 1601396831.60 151.4042 59.9999 32.0000 1.9968 1.9986 403.9401 404.3735 0.0674 -1.0000 -1.0000 2724510 1601396831.70 151.3346 59.9999 32.0000 1.9961 1.9979 404.0376 404.4714 0.0673 -1.0000 -1.0000 2724700 1601396831.80 151.3346 59.9999 32.0000 1.9959 1.9977 404.3027 404.7349 0.0671 -1.0000 -1.0000 2724770 1601396831.90 151.3346 59.9999 32.0000 1.9954 1.9972 404.2460 404.6802 0.0673 -1.0000 -1.0000 2724840 1601396832.00 151.3346 59.9999 32.0000 1.9975 1.9993 404.2493 404.6834 0.0674 -1.0000 -1.0000 2724900 1601396832.10 151.3346 59.9999 32.0000 1.9978 1.9995 404.0718 404.5077 0.0676 -1.0000 -1.0000 2724970 1601396832.20 151.4397 59.9999 32.0000 1.9963 1.9981 403.8932 404.3269 0.0675 -1.0000 -1.0000 2725720 1601396832.30 151.4397 59.9999 32.0000 1.9979 1.9996 404.1127 404.5458 0.0671 -1.0000 -1.0000 2725779 1601396832.40 151.4397 59.9999 32.0000 1.9951 1.9969 404.3389 404.7753 0.0677 -1.0000 -1.0000 2725859 1601396832.50 151.4397 59.9999 32.0000 1.9961 1.9978 404.1998 404.6351 0.0676 -1.0000 -1.0000 2725920 1601396832.60 151.4397 59.9999 32.0000 1.9987 2.0004 404.1099 404.5443 0.0673 -1.0000 -1.0000 2725989 1601396832.70 151.4260 59.9999 32.0000 1.9980 1.9998 403.9670 404.3998 0.0672 -1.0000 -1.0000 2726059 1601396832.80 151.4174 59.9999 32.0000 1.9977 1.9995 404.0290 404.4633 0.0676 -1.0000 -1.0000 2726119 1601396832.90 151.4174 59.9999 32.0000 1.9958 1.9976 404.2554 404.6903 0.0674 -1.0000 -1.0000 2726189 1601396833.00 151.4174 59.9999 32.0000 1.9972 1.9989 404.2366 404.6716 0.0675 -1.0000 -1.0000 2726259 1601396833.10 151.4174 59.9999 32.0000 1.9955 1.9973 404.2910 404.7251 0.0673 -1.0000 -1.0000 2726319 1601396833.20 151.4174 59.9999 32.0000 1.9959 1.9977 404.0716 404.5069 0.0676 -1.0000 -1.0000 2726399 1601396833.30 151.4269 59.9999 32.0000 1.9975 1.9993 403.9637 404.3993 0.0677 -1.0000 -1.0000 2726459 1601396833.40 151.4269 59.9999 32.0000 1.9956 1.9973 404.1181 404.5527 0.0674 -1.0000 -1.0000 2726529 1601396833.50 151.4269 59.9999 32.0000 1.9963 1.9981 404.2623 404.6950 0.0672 -1.0000 -1.0000 2726599 1601396833.60 151.4269 59.9999 32.0000 1.9952 1.9970 404.3968 404.8307 0.0674 -1.0000 -1.0000 2726669 1601396833.70 151.4269 59.9999 32.0000 1.9977 1.9995 403.8904 404.3249 0.0673 -1.0000 -1.0000 2726729 1601396833.80 151.4337 59.9999 32.0000 1.9969 1.9986 403.8951 404.3276 0.0672 -1.0000 -1.0000 2726799 1601396833.90 151.6768 59.9999 32.0000 1.9962 1.9979 403.8884 404.3227 0.0675 -1.0000 -1.0000 2726869 1601396834.00 151.6768 59.9999 32.0000 1.9954 1.9971 404.1860 404.6204 0.0674 -1.0000 -1.0000 2726929 1601396834.10 151.6768 59.9999 32.0000 1.9960 1.9978 404.2949 404.7298 0.0675 -1.0000 -1.0000 2726999 1601396834.20 151.6768 59.9999 32.0000 1.9974 1.9992 404.3716 404.8060 0.0673 -1.0000 -1.0000 2727059 1601396834.30 151.6768 59.9999 32.0000 1.9978 1.9995 404.0490 404.4826 0.0674 -1.0000 -1.0000 2727129 1601396834.40 151.6768 59.9999 32.0000 1.9947 1.9964 404.0414 404.4745 0.0672 -1.0000 -1.0000 2727209 1601396834.50 151.6768 59.9999 32.0000 1.9946 1.9963 404.4485 404.8828 0.0674 -1.0000 -1.0000 2727269 1601396834.60 151.6768 59.9999 32.0000 1.9928 1.9946 404.2305 404.6655 0.0675 -1.0000 -1.0000 2727329 1601396834.70 151.6768 59.9999 32.0000 1.9968 1.9986 404.2621 404.6978 0.0676 -1.0000 -1.0000 2727409 1601396834.80 151.6768 59.9999 32.0000 1.9976 1.9993 403.9734 404.4083 0.0676 -1.0000 -1.0000 2727469 1601396834.90 151.6768 59.9999 32.0000 1.9956 1.9973 403.9160 404.3513 0.0675 -1.0000 -1.0000 2727539 1601396835.00 151.4354 60.0014 32.0000 1.9947 1.9965 404.1634 404.5969 0.0673 -1.0000 -1.0000 2727599 1601396835.10 151.4354 60.0014 32.0000 1.9946 1.9964 404.3006 404.7353 0.0675 -1.0000 -1.0000 2727669 1601396835.20 151.4354 60.0014 32.0000 1.9951 1.9968 404.3698 404.8055 0.0676 -1.0000 -1.0000 2727739 1601396835.30 151.4354 60.0014 32.0000 1.9953 1.9971 404.0368 404.4718 0.0676 -1.0000 -1.0000 2728368 1601396835.40 151.4354 60.0014 32.0000 1.9955 1.9973 403.8695 404.3049 0.0676 -1.0000 -1.0000 2728429 1601396835.50 151.4583 60.0014 32.0000 1.9978 1.9996 404.0440 404.4778 0.0673 -1.0000 -1.0000 2728498 1601396835.60 151.4795 60.0014 32.0000 1.9959 1.9977 404.4807 404.9154 0.0674 -1.0000 -1.0000 2728568 1601396835.70 151.4795 60.0014 32.0000 1.9966 1.9984 404.3851 404.8196 0.0674 -1.0000 -1.0000 2728638 1601396835.80 151.4795 60.0014 32.0000 1.9961 1.9979 404.3328 404.7670 0.0674 -1.0000 -1.0000 2728728 1601396835.90 151.4795 60.0014 32.0000 1.9960 1.9977 404.0429 404.4776 0.0675 -1.0000 -1.0000 2728788 1601396836.00 151.4795 60.0014 32.0000 1.9964 1.9982 404.0372 404.4717 0.0674 -1.0000 -1.0000 2728858 1601396836.10 151.3826 60.0014 32.0000 1.9949 1.9966 404.3342 404.7685 0.0675 -1.0000 -1.0000 2728928 1601396836.20 151.3156 60.0014 32.0000 1.9951 1.9969 404.2427 404.6779 0.0674 -1.0000 -1.0000 2728988 1601396836.30 151.3156 60.0014 32.0000 1.9982 2.0000 403.9168 404.3518 0.0675 -1.0000 -1.0000 2729048 1601396836.40 151.3156 60.0014 32.0000 1.9971 1.9988 403.8818 404.3165 0.0675 -1.0000 -1.0000 2729128 1601396836.50 151.3156 60.0014 32.0000 1.9965 1.9982 404.1969 404.6302 0.0673 -1.0000 -1.0000 2729188 1601396836.60 151.3927 60.0014 32.0000 1.9953 1.9971 404.3950 404.8302 0.0674 -1.0000 -1.0000 2729248 1601396836.70 151.3927 60.0014 32.0000 1.9987 2.0005 404.2284 404.6621 0.0674 -1.0000 -1.0000 2729318 1601396836.80 151.3927 60.0014 32.0000 1.9984 2.0002 403.9011 404.3352 0.0674 -1.0000 -1.0000 2729628 1601396836.90 151.3927 60.0014 32.0000 1.9963 1.9980 403.8951 404.3284 0.0673 -1.0000 -1.0000 2729708 1601396837.00 151.3927 60.0014 32.0000 1.9954 1.9972 404.1262 404.5608 0.0676 -1.0000 -1.0000 2729768 1601396837.10 151.3927 60.0014 32.0000 1.9943 1.9961 404.2067 404.6409 0.0673 -1.0000 -1.0000 2729828 1601396837.20 151.7619 60.0014 32.0000 1.9969 1.9987 403.9475 404.3829 0.0676 -1.0000 -1.0000 2729898 1601396837.30 151.8458 60.0014 32.0000 1.9980 1.9997 403.9964 404.4313 0.0675 -1.0000 -1.0000 2729968 1601396837.40 151.8458 60.0014 32.0000 1.9972 1.9990 404.4086 404.8416 0.0670 -1.0000 -1.0000 2730028 1601396837.50 151.8458 60.0014 32.0000 1.9973 1.9991 404.4959 404.9317 0.0676 -1.0000 -1.0000 2730108 1601396837.60 151.8458 60.0014 32.0000 1.9993 2.0011 404.1634 404.5997 0.0677 -1.0000 -1.0000 2730168 1601396837.70 151.8435 60.0014 32.0000 1.9981 1.9999 404.0006 404.4370 0.0678 -1.0000 -1.0000 2730228 1601396837.80 151.6056 60.0014 32.0000 1.9971 1.9988 404.1388 404.5738 0.0674 -1.0000 -1.0000 2730308 1601396837.90 151.6056 60.0014 32.0000 1.9951 1.9969 404.4085 404.8420 0.0673 -1.0000 -1.0000 2731118 1601396838.00 151.6056 60.0014 32.0000 1.9973 1.9991 404.4065 404.8419 0.0677 -1.0000 -1.0000 2731177 1601396838.10 151.6056 60.0014 32.0000 1.9986 2.0004 404.2022 404.6350 0.0672 -1.0000 -1.0000 2731257 1601396838.20 151.6056 60.0014 32.0000 1.9966 1.9984 404.2232 404.6576 0.0673 -1.0000 -1.0000 2731317 1601396838.30 151.5205 60.0014 32.0000 1.9943 1.9961 404.4379 404.8712 0.0672 -1.0000 -1.0000 2731377 1601396838.40 151.4185 60.0014 32.0000 1.9972 1.9990 404.4040 404.8395 0.0676 -1.0000 -1.0000 2731517 1601396838.50 151.4185 60.0014 32.0000 1.9974 1.9991 404.1595 404.5936 0.0674 -1.0000 -1.0000 2731577 1601396838.60 151.4185 60.0014 32.0000 1.9990 2.0008 403.9924 404.4267 0.0675 -1.0000 -1.0000 2731637 1601396838.70 151.4185 60.0014 32.0000 1.9981 1.9999 404.2805 404.7176 0.0678 -1.0000 -1.0000 2731737 1601396838.80 151.4185 60.0014 32.0000 1.9969 1.9987 404.3943 404.8301 0.0675 -1.0000 -1.0000 2731797 1601396838.90 151.4908 60.0014 32.0000 1.9966 1.9984 404.2218 404.6568 0.0675 -1.0000 -1.0000 2731987 1601396839.00 151.4908 60.0014 32.0000 1.9996 2.0014 404.0056 404.4393 0.0674 -1.0000 -1.0000 2732057 1601396839.10 151.4908 60.0014 32.0000 1.9959 1.9976 403.9808 404.4148 0.0672 -1.0000 -1.0000 2732117 1601396839.20 151.4908 60.0014 32.0000 1.9969 1.9987 404.3084 404.7405 0.0671 -1.0000 -1.0000 2732187 1601396839.30 151.4908 60.0014 32.0000 1.9979 1.9996 404.0691 404.5044 0.0676 -1.0000 -1.0000 2732247 1601396839.40 151.3237 60.0014 32.0000 1.9983 2.0001 404.0213 404.4545 0.0673 -1.0000 -1.0000 2732317 1601396839.50 151.3080 60.0014 32.0000 1.9973 1.9991 404.1848 404.6185 0.0674 -1.0000 -1.0000 2732387 1601396839.60 151.3080 60.0014 32.0000 1.9930 1.9948 404.3929 404.8277 0.0675 -1.0000 -1.0000 2732467 1601396839.70 151.3080 60.0014 32.0000 1.9948 1.9966 404.3945 404.8293 0.0673 -1.0000 -1.0000 2732527 1601396839.80 151.3080 60.0014 32.0000 1.9962 1.9980 404.0826 404.5140 0.0670 -1.0000 -1.0000 2732597 1601396839.90 151.3080 60.0014 32.0000 1.9975 1.9993 404.1258 404.5615 0.0675 -1.0000 -1.0000 2732727 1601396840.00 151.3191 60.0009 32.0000 1.9995 2.0012 404.0967 404.5290 0.0672 -1.0000 -1.0000 2732787 1601396840.10 151.3191 60.0009 32.0000 1.9975 1.9993 404.3060 404.7411 0.0676 -1.0000 -1.0000 2732866 1601396840.20 151.3191 60.0009 32.0000 1.9964 1.9982 404.0935 404.5287 0.0675 -1.0000 -1.0000 2732927 1601396840.30 151.3191 60.0009 32.0000 1.9973 1.9991 403.8837 404.3183 0.0676 -1.0000 -1.0000 2732986 1601396840.40 151.3191 60.0009 32.0000 1.9985 2.0003 404.1108 404.5468 0.0677 -1.0000 -1.0000 2733227 1601396840.50 151.3191 60.0009 32.0000 1.9953 1.9970 404.3251 404.7608 0.0675 -1.0000 -1.0000 2733287 1601396840.60 151.4265 60.0009 32.0000 1.9966 1.9984 404.1541 404.5876 0.0673 -1.0000 -1.0000 2733357 1601396840.70 151.4544 60.0009 32.0000 1.9992 2.0010 403.9687 404.4031 0.0674 -1.0000 -1.0000 2733427 1601396840.80 151.4544 60.0009 32.0000 1.9973 1.9991 404.1314 404.5657 0.0674 -1.0000 -1.0000 2733486 1601396840.90 151.4544 60.0009 32.0000 1.9959 1.9977 404.4859 404.9198 0.0672 -1.0000 -1.0000 2733727 1601396841.00 151.4544 60.0009 32.0000 1.9959 1.9977 404.5038 404.9398 0.0675 -1.0000 -1.0000 2733787 1601396841.10 151.4544 60.0009 32.0000 1.9954 1.9972 404.2436 404.6774 0.0673 -1.0000 -1.0000 2733857 1601396841.20 151.4544 60.0009 32.0000 1.9975 1.9993 403.8599 404.2937 0.0674 -1.0000 -1.0000 2733927 1601396841.30 151.6344 60.0009 32.0000 1.9975 1.9993 403.9983 404.4305 0.0672 -1.0000 -1.0000 2733986 1601396841.40 151.6344 60.0009 32.0000 1.9966 1.9983 404.3554 404.7895 0.0674 -1.0000 -1.0000 2734617 1601396841.50 151.6344 60.0009 32.0000 1.9957 1.9975 404.5619 404.9973 0.0676 -1.0000 -1.0000 2734707 1601396841.60 151.6344 60.0009 32.0000 1.9965 1.9983 403.9001 404.3362 0.0676 -1.0000 -1.0000 2734777 1601396841.70 151.6344 60.0009 32.0000 1.9971 1.9989 403.9400 404.3743 0.0675 -1.0000 -1.0000 2734837 1601396841.80 151.6196 60.0009 32.0000 1.9962 1.9980 403.8114 404.2463 0.0676 -1.0000 -1.0000 2734907 1601396841.90 151.5232 60.0009 32.0000 1.9951 1.9969 404.3390 404.7738 0.0675 -1.0000 -1.0000 2734977 1601396842.00 151.5232 60.0009 32.0000 1.9945 1.9962 404.4511 404.8859 0.0674 -1.0000 -1.0000 2735037 1601396842.10 151.5232 60.0009 32.0000 1.9947 1.9965 404.2355 404.6694 0.0673 -1.0000 -1.0000 2735107 1601396842.20 151.5232 60.0009 32.0000 1.9965 1.9982 404.2639 404.6983 0.0673 -1.0000 -1.0000 2735167 1601396842.30 151.5232 60.0009 32.0000 1.9988 2.0006 404.3187 404.7535 0.0676 -1.0000 -1.0000 2735247 1601396842.40 151.5679 60.0009 32.0000 1.9987 2.0005 403.9767 404.4111 0.0675 -1.0000 -1.0000 2735327 1601396842.50 151.5679 60.0009 32.0000 1.9987 2.0004 404.0763 404.5121 0.0675 -1.0000 -1.0000 2735387 1601396842.60 151.5679 60.0009 32.0000 1.9974 1.9992 404.2177 404.6523 0.0675 -1.0000 -1.0000 2735446 1601396842.70 151.5679 60.0009 32.0000 1.9956 1.9974 404.2223 404.6577 0.0676 -1.0000 -1.0000 2735517 1601396842.80 151.5679 60.0009 32.0000 1.9979 1.9997 403.8970 404.3315 0.0674 -1.0000 -1.0000 2735586 1601396842.90 151.4776 60.0009 32.0000 1.9991 2.0008 403.9765 404.4104 0.0674 -1.0000 -1.0000 2735656 1601396843.00 151.4162 60.0009 32.0000 1.9967 1.9984 404.2628 404.6974 0.0674 -1.0000 -1.0000 2735886 1601396843.10 151.4162 60.0009 32.0000 1.9942 1.9960 404.4212 404.8542 0.0672 -1.0000 -1.0000 2735946 1601396843.20 151.4162 60.0009 32.0000 1.9972 1.9990 404.1827 404.6170 0.0675 -1.0000 -1.0000 2736026 1601396843.30 151.4162 60.0009 32.0000 1.9977 1.9994 404.0678 404.5012 0.0673 -1.0000 -1.0000 2736086 1601396843.40 151.4162 60.0009 32.0000 1.9971 1.9989 404.0220 404.4555 0.0673 -1.0000 -1.0000 2736147 1601396843.50 151.2668 60.0009 32.0000 1.9958 1.9976 404.4335 404.8666 0.0671 -1.0000 -1.0000 2736396 1601396843.60 151.2605 60.0009 32.0000 1.9947 1.9964 404.3961 404.8324 0.0677 -1.0000 -1.0000 2736456 1601396843.70 151.2605 60.0009 32.0000 1.9963 1.9981 404.3902 404.8256 0.0674 -1.0000 -1.0000 2736517 1601396843.80 151.2605 60.0009 32.0000 1.9963 1.9980 404.0905 404.5254 0.0677 -1.0000 -1.0000 2736596 1601396843.90 151.2605 60.0009 32.0000 1.9978 1.9996 404.2730 404.7085 0.0676 -1.0000 -1.0000 2736656 1601396844.00 151.2605 60.0009 32.0000 1.9968 1.9986 404.5117 404.9475 0.0676 -1.0000 -1.0000 2736717 1601396844.10 151.5174 60.0009 32.0000 1.9963 1.9980 404.4181 404.8538 0.0676 -1.0000 -1.0000 2736786 1601396844.20 151.5174 60.0009 32.0000 1.9993 2.0011 404.0211 404.4556 0.0675 -1.0000 -1.0000 2736857 1601396844.30 151.5174 60.0009 32.0000 1.9975 1.9993 403.9657 404.4001 0.0675 -1.0000 -1.0000 2736917 1601396844.40 151.5174 60.0009 32.0000 1.9963 1.9981 404.1798 404.6151 0.0676 -1.0000 -1.0000 2736986 1601396844.50 151.5174 60.0009 32.0000 1.9945 1.9962 404.2628 404.6977 0.0675 -1.0000 -1.0000 2737377 1601396844.60 151.5126 60.0009 32.0000 1.9961 1.9978 404.2452 404.6805 0.0676 -1.0000 -1.0000 2737437 1601396844.70 151.4906 60.0010 32.0000 1.9988 2.0006 404.2359 404.6711 0.0675 -1.0000 -1.0000 2737507 1601396844.80 151.4906 60.0010 32.0000 1.9980 1.9998 403.8178 404.2527 0.0676 -1.0000 -1.0000 2737576 1601396844.90 151.4906 60.0010 32.0000 1.9960 1.9978 403.8574 404.2924 0.0675 -1.0000 -1.0000 2737646 1601396845.00 151.4906 60.0010 32.0000 1.9966 1.9983 404.3673 404.8008 0.0671 -1.0000 -1.0000 2737876 1601396845.10 151.4906 60.0010 32.0000 1.9949 1.9966 404.3608 404.7965 0.0677 -1.0000 -1.0000 2737936 1601396845.20 151.5530 60.0010 32.0000 1.9975 1.9993 404.1374 404.5718 0.0674 -1.0000 -1.0000 2738016 1601396845.30 151.5530 60.0010 32.0000 1.9978 1.9995 404.0261 404.4602 0.0674 -1.0000 -1.0000 2738076 1601396845.40 151.5530 60.0010 32.0000 1.9969 1.9986 404.0290 404.4637 0.0675 -1.0000 -1.0000 2738146 1601396845.50 151.5530 60.0010 32.0000 1.9960 1.9977 404.2256 404.6593 0.0674 -1.0000 -1.0000 2738226 1601396845.60 151.5530 60.0010 32.0000 1.9971 1.9989 404.2912 404.7258 0.0674 -1.0000 -1.0000 2738286 1601396845.70 151.5182 60.0010 32.0000 1.9968 1.9985 404.0142 404.4495 0.0676 -1.0000 -1.0000 2738356 1601396845.80 151.4887 60.0010 32.0000 1.9972 1.9990 403.8963 404.3316 0.0675 -1.0000 -1.0000 2738446 1601396845.90 151.4887 60.0010 32.0000 1.9974 1.9992 403.8722 404.3045 0.0671 -1.0000 -1.0000 2738506 1601396846.00 151.4887 60.0010 32.0000 1.9959 1.9977 404.3743 404.8076 0.0673 -1.0000 -1.0000 2738736 1601396846.10 151.4887 60.0010 32.0000 1.9981 1.9999 404.0080 404.4428 0.0675 -1.0000 -1.0000 2738816 1601396846.20 151.4887 60.0010 32.0000 1.9989 2.0007 403.9484 404.3820 0.0673 -1.0000 -1.0000 2738876 1601396846.30 151.4073 60.0010 32.0000 1.9977 1.9995 404.1824 404.6167 0.0675 -1.0000 -1.0000 2738936 1601396846.40 151.4073 60.0010 32.0000 1.9956 1.9974 404.4685 404.9044 0.0675 -1.0000 -1.0000 2739016 1601396846.50 151.4073 60.0010 32.0000 1.9963 1.9980 404.3463 404.7799 0.0673 -1.0000 -1.0000 2739506 1601396846.60 151.4073 60.0010 32.0000 1.9978 1.9996 404.0639 404.4976 0.0673 -1.0000 -1.0000 2739566 1601396846.70 151.4073 60.0010 32.0000 1.9968 1.9986 403.8724 404.3066 0.0675 -1.0000 -1.0000 2739646 1601396846.80 151.4335 60.0010 32.0000 1.9971 1.9988 404.2803 404.7155 0.0674 -1.0000 -1.0000 2739706 1601396846.90 151.6088 60.0010 32.0000 1.9960 1.9978 404.3362 404.7715 0.0675 -1.0000 -1.0000 2739776 1601396847.00 151.6088 60.0010 32.0000 1.9957 1.9975 404.2495 404.6834 0.0673 -1.0000 -1.0000 2739836 1601396847.10 151.6088 60.0010 32.0000 1.9970 1.9988 404.0754 404.5087 0.0673 -1.0000 -1.0000 2739966 1601396847.20 151.6088 60.0010 32.0000 1.9961 1.9979 404.2370 404.6721 0.0675 -1.0000 -1.0000 2740036 1601396847.30 151.6088 60.0010 32.0000 1.9975 1.9993 404.4455 404.8800 0.0674 -1.0000 -1.0000 2740096 1601396847.40 151.6088 60.0010 32.0000 1.9967 1.9984 404.4833 404.9181 0.0674 -1.0000 -1.0000 2740166 1601396847.50 151.3386 60.0010 32.0000 1.9968 1.9986 404.1687 404.6042 0.0676 -1.0000 -1.0000 2740236 1601396847.60 151.3386 60.0010 32.0000 1.9967 1.9984 403.9826 404.4161 0.0673 -1.0000 -1.0000 2740465 1601396847.70 151.3386 60.0010 32.0000 1.9981 1.9999 404.0853 404.5190 0.0674 -1.0000 -1.0000 2740525 1601396847.80 151.3386 60.0010 32.0000 1.9960 1.9977 404.2263 404.6616 0.0675 -1.0000 -1.0000 2740605 1601396847.90 151.3386 60.0010 32.0000 1.9967 1.9985 404.3322 404.7677 0.0676 -1.0000 -1.0000 2740665 1601396848.00 151.4132 60.0010 32.0000 1.9974 1.9992 404.1617 404.5977 0.0677 -1.0000 -1.0000 2740735 1601396848.10 151.5293 60.0010 32.0000 1.9979 1.9997 404.1235 404.5575 0.0674 -1.0000 -1.0000 2740985 1601396848.20 151.5293 60.0010 32.0000 1.9973 1.9991 404.4704 404.9048 0.0673 -1.0000 -1.0000 2741045 1601396848.30 151.5293 60.0010 32.0000 1.9971 1.9989 404.3698 404.8040 0.0675 -1.0000 -1.0000 2741105 1601396848.40 151.5293 60.0010 32.0000 1.9970 1.9988 404.0342 404.4691 0.0676 -1.0000 -1.0000 2741175 1601396848.50 151.5293 60.0010 32.0000 1.9994 2.0011 403.8582 404.2935 0.0675 -1.0000 -1.0000 2741245 1601396848.60 151.4398 60.0010 32.0000 1.9966 1.9984 404.1575 404.5913 0.0675 -1.0000 -1.0000 2741465 1601396848.70 151.4398 60.0010 32.0000 1.9955 1.9973 404.3833 404.8172 0.0673 -1.0000 -1.0000 2741545 1601396848.80 151.4398 60.0010 32.0000 1.9952 1.9970 404.2636 404.6978 0.0674 -1.0000 -1.0000 2741605 1601396848.90 151.4398 60.0010 32.0000 1.9956 1.9974 404.3146 404.7484 0.0673 -1.0000 -1.0000 2741675 1601396849.00 151.4398 60.0010 32.0000 1.9982 2.0000 403.9898 404.4240 0.0675 -1.0000 -1.0000 2741735 1601396849.10 151.4398 60.0010 32.0000 1.9989 2.0007 404.0824 404.5174 0.0676 -1.0000 -1.0000 2742245 1601396849.20 151.6078 60.0010 32.0000 1.9961 1.9978 404.2932 404.7285 0.0675 -1.0000 -1.0000 2742315 1601396849.30 151.6078 60.0010 32.0000 1.9959 1.9976 404.4076 404.8427 0.0674 -1.0000 -1.0000 2742375 1601396849.40 151.6078 60.0010 32.0000 1.9958 1.9976 404.2857 404.7203 0.0676 -1.0000 -1.0000 2742445 1601396849.50 151.6078 60.0010 32.0000 1.9976 1.9993 403.9382 404.3743 0.0677 -1.0000 -1.0000 2742515 1601396849.60 151.6078 60.0010 32.0000 1.9967 1.9984 404.1915 404.6262 0.0675 -1.0000 -1.0000 2742755 1601396849.70 151.4956 60.0013 32.0000 1.9959 1.9977 404.3954 404.8317 0.0676 -1.0000 -1.0000 2742815 1601396849.80 151.4275 60.0016 32.0000 1.9953 1.9971 404.3829 404.8173 0.0673 -1.0000 -1.0000 2742885 1601396849.90 151.4275 60.0016 32.0000 1.9973 1.9991 404.1812 404.6146 0.0675 -1.0000 -1.0000 2742955 1601396850.00 151.4275 60.0016 32.0000 1.9974 1.9992 404.0157 404.4532 0.0678 -1.0000 -1.0000 2743015 1601396850.10 151.4275 60.0016 32.0000 1.9964 1.9982 404.0039 404.4388 0.0675 -1.0000 -1.0000 2743085 1601396850.20 151.4257 60.0016 32.0000 1.9969 1.9987 404.4383 404.8709 0.0673 -1.0000 -1.0000 2743155 1601396850.30 151.3047 60.0016 32.0000 1.9955 1.9972 404.4896 404.9250 0.0674 -1.0000 -1.0000 2743215 1601396850.40 151.3047 60.0016 32.0000 1.9963 1.9981 404.4738 404.9079 0.0674 -1.0000 -1.0000 2743285 1601396850.50 151.3047 60.0016 32.0000 1.9969 1.9986 404.1397 404.5758 0.0677 -1.0000 -1.0000 2743355 1601396850.60 151.3047 60.0016 32.0000 1.9970 1.9988 404.0768 404.5120 0.0675 -1.0000 -1.0000 2743415 1601396850.70 151.3047 60.0016 32.0000 1.9967 1.9984 404.2907 404.7261 0.0676 -1.0000 -1.0000 2743755 1601396850.80 151.5734 60.0016 32.0000 1.9952 1.9969 404.6707 405.1060 0.0675 -1.0000 -1.0000 2743815 1601396850.90 151.5734 60.0016 32.0000 1.9978 1.9996 404.1971 404.6291 0.0670 -1.0000 -1.0000 2743885 1601396851.00 151.5734 60.0016 32.0000 1.9997 2.0014 403.9765 404.4094 0.0673 -1.0000 -1.0000 2743955 1601396851.10 151.5734 60.0016 32.0000 1.9988 2.0006 404.0332 404.4659 0.0672 -1.0000 -1.0000 2744015 1601396851.20 151.5734 60.0016 32.0000 1.9959 1.9976 404.3395 404.7730 0.0673 -1.0000 -1.0000 2744254 1601396851.30 151.5757 60.0016 32.0000 1.9955 1.9973 404.3995 404.8341 0.0674 -1.0000 -1.0000 2744315 1601396851.40 151.6423 60.0016 32.0000 1.9977 1.9995 404.2426 404.6774 0.0674 -1.0000 -1.0000 2744374 1601396851.50 151.6423 60.0016 32.0000 1.9979 1.9996 404.1151 404.5494 0.0675 -1.0000 -1.0000 2744444 1601396851.60 151.6423 60.0016 32.0000 1.9972 1.9990 403.9941 404.4268 0.0671 -1.0000 -1.0000 2744505 1601396851.70 151.6423 60.0016 32.0000 1.9966 1.9984 404.5742 405.0095 0.0675 -1.0000 -1.0000 2745294 1601396851.80 151.6423 60.0016 32.0000 1.9971 1.9989 404.1657 404.6009 0.0676 -1.0000 -1.0000 2745374 1601396851.90 151.6423 60.0016 32.0000 1.9986 2.0003 404.0061 404.4410 0.0674 -1.0000 -1.0000 2745434 1601396852.00 151.6777 60.0016 32.0000 1.9980 1.9998 404.0957 404.5292 0.0675 -1.0000 -1.0000 2745514 1601396852.10 151.7036 60.0016 32.0000 1.9968 1.9985 404.3846 404.8183 0.0673 -1.0000 -1.0000 2745584 1601396852.20 151.7036 60.0016 32.0000 1.9952 1.9969 404.5115 404.9461 0.0674 -1.0000 -1.0000 2745644 1601396852.30 151.7036 60.0016 32.0000 1.9957 1.9975 404.3626 404.7971 0.0675 -1.0000 -1.0000 2745714 1601396852.40 151.7036 60.0016 32.0000 1.9982 2.0000 404.3526 404.7875 0.0674 -1.0000 -1.0000 2745784 1601396852.50 151.7036 60.0016 32.0000 1.9986 2.0004 403.9282 404.3627 0.0676 -1.0000 -1.0000 2745844 1601396852.60 151.7036 60.0016 32.0000 1.9968 1.9985 403.8125 404.2471 0.0675 -1.0000 -1.0000 2745904 1601396852.70 151.7036 60.0016 32.0000 1.9956 1.9974 404.2922 404.7253 0.0671 -1.0000 -1.0000 2745984 1601396852.80 151.7036 60.0016 32.0000 1.9955 1.9973 404.2199 404.6537 0.0675 -1.0000 -1.0000 2746064 1601396852.90 151.5197 60.0016 32.0000 1.9965 1.9982 403.9190 404.3531 0.0674 -1.0000 -1.0000 2746134 1601396853.00 151.4484 60.0016 32.0000 1.9989 2.0007 403.8930 404.3260 0.0672 -1.0000 -1.0000 2746194 1601396853.10 151.4484 60.0016 32.0000 1.9967 1.9985 404.1204 404.5531 0.0675 -1.0000 -1.0000 2746254 1601396853.20 151.4484 60.0016 32.0000 1.9963 1.9980 404.4898 404.9231 0.0673 -1.0000 -1.0000 2746334 1601396853.30 151.4484 60.0016 32.0000 1.9957 1.9975 404.3000 404.7351 0.0674 -1.0000 -1.0000 2746394 1601396853.40 151.4484 60.0016 32.0000 1.9974 1.9992 404.0490 404.4830 0.0674 -1.0000 -1.0000 2746484 1601396853.50 151.5153 60.0016 32.0000 1.9982 2.0000 404.1946 404.6285 0.0673 -1.0000 -1.0000 2746554 1601396853.60 151.5153 60.0016 32.0000 1.9977 1.9994 404.4928 404.9266 0.0673 -1.0000 -1.0000 2746624 1601396853.70 151.5153 60.0016 32.0000 1.9976 1.9994 404.3485 404.7830 0.0675 -1.0000 -1.0000 2746684 1601396853.80 151.5153 60.0016 32.0000 1.9983 2.0001 404.3690 404.8047 0.0674 -1.0000 -1.0000 2746754 1601396853.90 151.5153 60.0016 32.0000 2.0002 2.0019 404.2067 404.6393 0.0672 -1.0000 -1.0000 2746814 1601396854.00 151.5153 60.0016 32.0000 1.9971 1.9988 404.4560 404.8908 0.0675 -1.0000 -1.0000 2746884 1601396854.10 151.5153 60.0016 32.0000 1.9958 1.9975 404.3258 404.7609 0.0675 -1.0000 -1.0000 2746954 1601396854.20 151.5153 60.0016 32.0000 1.9976 1.9993 404.2008 404.6323 0.0672 -1.0000 -1.0000 2747014 1601396854.30 151.5153 60.0016 32.0000 1.9980 1.9997 403.9979 404.4327 0.0675 -1.0000 -1.0000 2747274 1601396854.40 151.5153 60.0016 32.0000 1.9967 1.9985 404.2615 404.6957 0.0674 -1.0000 -1.0000 2747344 1601396854.50 151.5153 60.0016 32.0000 1.9962 1.9980 404.3622 404.7985 0.0676 -1.0000 -1.0000 2747404 1601396854.60 151.5174 60.0016 32.0000 1.9961 1.9979 404.4814 404.9166 0.0675 -1.0000 -1.0000 2747474 1601396854.70 151.5213 60.0016 32.0000 1.9980 1.9998 404.0035 404.4396 0.0678 -1.0000 -1.0000 2747544 1601396854.80 151.5213 60.0016 32.0000 1.9973 1.9991 403.8801 404.3119 0.0670 -1.0000 -1.0000 2747734 1601396854.90 151.5213 60.0016 32.0000 1.9961 1.9979 403.9949 404.4271 0.0673 -1.0000 -1.0000 2747804 1601396855.00 151.5213 60.0016 32.0000 1.9947 1.9965 404.0923 404.5261 0.0674 -1.0000 -1.0000 2747873 1601396855.10 151.5213 60.0016 32.0000 1.9952 1.9970 403.9924 404.4278 0.0676 -1.0000 -1.0000 2747933 1601396855.20 151.4355 60.0016 32.0000 1.9985 2.0002 403.7810 404.2147 0.0673 -1.0000 -1.0000 2748003 1601396855.30 151.4355 60.0016 32.0000 1.9985 2.0002 403.9615 404.3952 0.0675 -1.0000 -1.0000 2748483 1601396855.40 151.4355 60.0016 32.0000 1.9969 1.9987 404.4175 404.8523 0.0674 -1.0000 -1.0000 2748543 1601396855.50 151.4355 60.0016 32.0000 1.9967 1.9985 404.3868 404.8220 0.0676 -1.0000 -1.0000 2748613 1601396855.60 151.4355 60.0016 32.0000 1.9968 1.9985 404.1821 404.6166 0.0672 -1.0000 -1.0000 2748673 1601396855.70 151.3965 60.0016 32.0000 1.9970 1.9988 404.0987 404.5339 0.0675 -1.0000 -1.0000 2748743 1601396855.80 151.3929 60.0016 32.0000 1.9973 1.9990 404.1022 404.5343 0.0673 -1.0000 -1.0000 2748813 1601396855.90 151.3929 60.0016 32.0000 1.9950 1.9968 404.5089 404.9445 0.0675 -1.0000 -1.0000 2748973 1601396856.00 151.3929 60.0016 32.0000 1.9973 1.9991 404.4233 404.8594 0.0676 -1.0000 -1.0000 2749033 1601396856.10 151.3929 60.0016 32.0000 1.9963 1.9981 404.3142 404.7489 0.0674 -1.0000 -1.0000 2749103 1601396856.20 151.4001 60.0016 32.0000 1.9955 1.9973 404.0618 404.4966 0.0675 -1.0000 -1.0000 2749163 1601396856.30 151.5288 60.0016 32.0000 1.9964 1.9982 404.2053 404.6402 0.0675 -1.0000 -1.0000 2749233 1601396856.40 151.5288 60.0016 32.0000 1.9957 1.9975 404.4095 404.8443 0.0674 -1.0000 -1.0000 2749493 1601396856.50 151.5288 60.0016 32.0000 1.9965 1.9983 404.3008 404.7350 0.0675 -1.0000 -1.0000 2749553 1601396856.60 151.5288 60.0016 32.0000 1.9989 2.0007 404.0086 404.4446 0.0677 -1.0000 -1.0000 2749613 1601396856.70 151.5288 60.0016 32.0000 1.9977 1.9995 404.0839 404.5198 0.0676 -1.0000 -1.0000 2749693 1601396856.80 151.4424 60.0016 32.0000 1.9965 1.9983 404.3518 404.7858 0.0673 -1.0000 -1.0000 2749753 1601396856.90 151.4424 60.0016 32.0000 1.9970 1.9988 404.3980 404.8329 0.0675 -1.0000 -1.0000 2749993 1601396857.00 151.4424 60.0016 32.0000 1.9968 1.9986 404.3678 404.8027 0.0676 -1.0000 -1.0000 2750053 1601396857.10 151.4424 60.0016 32.0000 1.9972 1.9990 404.1081 404.5441 0.0677 -1.0000 -1.0000 2750113 1601396857.20 151.4424 60.0016 32.0000 1.9981 1.9999 403.7481 404.1827 0.0675 -1.0000 -1.0000 2750193 1601396857.30 151.4424 60.0016 32.0000 1.9972 1.9989 404.1036 404.5374 0.0674 -1.0000 -1.0000 2750253 1601396857.40 151.6183 60.0016 32.0000 1.9967 1.9985 404.3109 404.7459 0.0675 -1.0000 -1.0000 2750492 1601396857.50 151.6183 60.0016 32.0000 1.9987 2.0005 404.0057 404.4409 0.0676 -1.0000 -1.0000 2750562 1601396857.60 151.6183 60.0016 32.0000 1.9977 1.9995 403.8539 404.2885 0.0675 -1.0000 -1.0000 2750623 1601396857.70 151.6183 60.0016 32.0000 1.9966 1.9984 404.2525 404.6870 0.0675 -1.0000 -1.0000 2750692 1601396857.80 151.6183 60.0016 32.0000 1.9957 1.9974 404.4781 404.9145 0.0677 -1.0000 -1.0000 2750762 1601396857.90 151.4609 60.0016 32.0000 1.9955 1.9973 404.4854 404.9204 0.0675 -1.0000 -1.0000 2751022 1601396858.00 151.4254 60.0016 32.0000 1.9970 1.9988 404.3928 404.8285 0.0676 -1.0000 -1.0000 2751082 1601396858.10 151.4254 60.0016 32.0000 1.9971 1.9989 404.0198 404.4554 0.0677 -1.0000 -1.0000 2751152 1601396858.20 151.4254 60.0016 32.0000 1.9970 1.9988 404.0631 404.4981 0.0673 -1.0000 -1.0000 2751222 1601396858.30 151.4254 60.0016 32.0000 1.9957 1.9974 404.0971 404.5306 0.0675 -1.0000 -1.0000 2751282 1601396858.40 151.4254 60.0016 32.0000 1.9950 1.9968 404.4383 404.8726 0.0674 -1.0000 -1.0000 2751352 1601396858.50 151.4989 60.0016 32.0000 1.9959 1.9976 404.1942 404.6296 0.0675 -1.0000 -1.0000 2752042 1601396858.60 151.4989 60.0016 32.0000 1.9978 1.9995 404.0637 404.4978 0.0675 -1.0000 -1.0000 2752102 1601396858.70 151.4989 60.0016 32.0000 1.9981 1.9998 403.9051 404.3392 0.0674 -1.0000 -1.0000 2752192 1601396858.80 151.4989 60.0016 32.0000 1.9967 1.9985 404.3585 404.7934 0.0675 -1.0000 -1.0000 2752262 1601396858.90 151.4989 60.0016 32.0000 1.9972 1.9990 404.5655 405.0009 0.0675 -1.0000 -1.0000 2752332 1601396859.00 151.4755 60.0016 32.0000 1.9968 1.9986 404.5198 404.9554 0.0675 -1.0000 -1.0000 2752402 1601396859.10 151.4755 60.0016 32.0000 1.9970 1.9987 404.2553 404.6893 0.0674 -1.0000 -1.0000 2752462 1601396859.20 151.4755 60.0016 32.0000 1.9985 2.0002 404.0043 404.4382 0.0674 -1.0000 -1.0000 2752532 1601396859.30 151.4755 60.0016 32.0000 1.9976 1.9994 404.1128 404.5475 0.0675 -1.0000 -1.0000 2752592 1601396859.40 151.4755 60.0016 32.0000 1.9969 1.9987 404.2874 404.7217 0.0674 -1.0000 -1.0000 2752662 1601396859.50 151.4944 60.0016 32.0000 1.9964 1.9981 404.3786 404.8136 0.0675 -1.0000 -1.0000 2752781 1601396859.60 151.5548 60.0016 32.0000 1.9970 1.9988 403.9417 404.3767 0.0676 -1.0000 -1.0000 2752842 1601396859.70 151.5548 60.0016 32.0000 1.9995 2.0013 403.8749 404.3096 0.0675 -1.0000 -1.0000 2752902 1601396859.80 151.5548 60.0016 32.0000 1.9986 2.0004 404.2071 404.6424 0.0676 -1.0000 -1.0000 2752981 1601396859.90 151.5548 60.0016 32.0000 1.9963 1.9980 404.4519 404.8852 0.0673 -1.0000 -1.0000 2753051 1601396860.00 151.5548 60.0016 32.0000 1.9964 1.9981 404.2526 404.6879 0.0676 -1.0000 -1.0000 2753131 1601396860.10 151.4355 60.0026 32.0000 1.9980 1.9998 404.0030 404.4370 0.0672 -1.0000 -1.0000 2753231 1601396860.20 151.4355 60.0026 32.0000 1.9971 1.9989 403.8153 404.2500 0.0676 -1.0000 -1.0000 2753291 1601396860.30 151.4355 60.0026 32.0000 1.9962 1.9980 403.9821 404.4171 0.0675 -1.0000 -1.0000 2753351 1601396860.40 151.4355 60.0026 32.0000 1.9954 1.9972 404.2886 404.7220 0.0672 -1.0000 -1.0000 2753431 1601396860.50 151.4355 60.0026 32.0000 1.9965 1.9983 404.4516 404.8853 0.0674 -1.0000 -1.0000 2753491 1601396860.60 151.4355 60.0026 32.0000 1.9968 1.9985 404.2128 404.6477 0.0673 -1.0000 -1.0000 2753551 1601396860.70 151.4355 60.0026 32.0000 1.9969 1.9987 404.1724 404.6065 0.0675 -1.0000 -1.0000 2753621 1601396860.80 151.4355 60.0026 32.0000 1.9957 1.9975 404.4285 404.8627 0.0673 -1.0000 -1.0000 2753691 1601396860.90 151.4355 60.0026 32.0000 1.9956 1.9973 404.3690 404.8035 0.0675 -1.0000 -1.0000 2753771 1601396861.00 151.4355 60.0026 32.0000 1.9982 2.0000 404.1599 404.5956 0.0676 -1.0000 -1.0000 2753991 1601396861.10 151.4355 60.0026 32.0000 1.9990 2.0007 403.9779 404.4129 0.0674 -1.0000 -1.0000 2754061 1601396861.20 151.4119 60.0026 32.0000 1.9979 1.9997 404.2874 404.7201 0.0673 -1.0000 -1.0000 2754131 1601396861.30 151.4081 60.0026 32.0000 1.9956 1.9973 404.2816 404.7166 0.0675 -1.0000 -1.0000 2754201 1601396861.40 151.4081 60.0026 32.0000 1.9964 1.9981 404.4802 404.9158 0.0675 -1.0000 -1.0000 2754261 1601396861.50 151.4081 60.0026 32.0000 1.9979 1.9996 404.1159 404.5507 0.0675 -1.0000 -1.0000 2754401 1601396861.60 151.4081 60.0026 32.0000 1.9992 2.0009 404.0083 404.4432 0.0675 -1.0000 -1.0000 2754461 1601396861.70 151.4081 60.0026 32.0000 1.9984 2.0002 403.9378 404.3688 0.0673 -1.0000 -1.0000 2754521 1601396861.80 151.4931 60.0026 32.0000 1.9972 1.9990 404.2026 404.6384 0.0676 -1.0000 -1.0000 2754601 1601396861.90 151.4991 60.0026 32.0000 1.9986 2.0003 404.1795 404.6134 0.0672 -1.0000 -1.0000 2754661 1601396862.00 151.4991 60.0026 32.0000 1.9982 2.0000 403.9531 404.3866 0.0673 -1.0000 -1.0000 2755391 1601396862.10 151.4991 60.0026 32.0000 1.9957 1.9975 404.0634 404.4969 0.0674 -1.0000 -1.0000 2755471 1601396862.20 151.4991 60.0026 32.0000 1.9955 1.9973 404.2397 404.6738 0.0673 -1.0000 -1.0000 2755541 1601396862.30 151.4991 60.0026 32.0000 1.9970 1.9988 404.2115 404.6444 0.0672 -1.0000 -1.0000 2755601 1601396862.40 151.4749 60.0026 32.0000 1.9977 1.9995 404.1983 404.6311 0.0671 -1.0000 -1.0000 2755711 1601396862.50 151.4749 60.0026 32.0000 1.9990 2.0008 403.9049 404.3376 0.0673 -1.0000 -1.0000 2755771 1601396862.60 151.4749 60.0026 32.0000 1.9969 1.9987 404.2463 404.6807 0.0675 -1.0000 -1.0000 2755831 1601396862.70 151.4749 60.0026 32.0000 1.9948 1.9966 404.2929 404.7290 0.0677 -1.0000 -1.0000 2755901 1601396862.80 151.4749 60.0026 32.0000 1.9964 1.9981 404.4281 404.8635 0.0674 -1.0000 -1.0000 2755970 1601396862.90 151.4749 60.0026 32.0000 1.9968 1.9986 404.3994 404.8354 0.0676 -1.0000 -1.0000 2756041 1601396863.00 151.4217 60.0026 32.0000 1.9977 1.9995 403.9003 404.3347 0.0673 -1.0000 -1.0000 2756101 1601396863.10 151.3432 60.0026 32.0000 1.9976 1.9994 404.1142 404.5483 0.0675 -1.0000 -1.0000 2756160 1601396863.20 151.3432 60.0026 32.0000 1.9970 1.9988 404.0202 404.4512 0.0670 -1.0000 -1.0000 2756241 1601396863.30 151.3432 60.0026 32.0000 1.9955 1.9972 404.2917 404.7251 0.0673 -1.0000 -1.0000 2756300 1601396863.40 151.3432 60.0026 32.0000 1.9960 1.9977 404.2115 404.6460 0.0675 -1.0000 -1.0000 2756370 1601396863.50 151.3432 60.0026 32.0000 1.9983 2.0001 404.0069 404.4428 0.0675 -1.0000 -1.0000 2756440 1601396863.60 151.3168 60.0026 32.0000 1.9981 1.9998 404.0044 404.4375 0.0672 -1.0000 -1.0000 2756500 1601396863.70 151.3168 60.0026 32.0000 1.9966 1.9983 404.0722 404.5056 0.0673 -1.0000 -1.0000 2756560 1601396863.80 151.3168 60.0026 32.0000 1.9949 1.9967 404.3448 404.7798 0.0674 -1.0000 -1.0000 2756640 1601396863.90 151.3168 60.0026 32.0000 1.9966 1.9983 404.2963 404.7294 0.0671 -1.0000 -1.0000 2756700 1601396864.00 151.3168 60.0026 32.0000 1.9995 2.0012 404.0908 404.5242 0.0674 -1.0000 -1.0000 2756760 1601396864.10 151.3168 60.0026 32.0000 1.9984 2.0002 404.3289 404.7633 0.0675 -1.0000 -1.0000 2757000 1601396864.20 151.3592 60.0026 32.0000 1.9972 1.9990 404.4100 404.8460 0.0677 -1.0000 -1.0000 2757070 1601396864.30 151.4398 60.0026 32.0000 1.9967 1.9985 404.3062 404.7410 0.0673 -1.0000 -1.0000 2757130 1601396864.40 151.4398 60.0026 32.0000 1.9961 1.9978 404.3122 404.7464 0.0673 -1.0000 -1.0000 2757200 1601396864.50 151.4398 60.0026 32.0000 1.9974 1.9991 403.8939 404.3268 0.0674 -1.0000 -1.0000 2757260 1601396864.60 151.4398 60.0026 32.0000 1.9978 1.9996 404.0368 404.4701 0.0672 -1.0000 -1.0000 2757500 1601396864.70 151.4398 60.0026 32.0000 1.9961 1.9979 404.3370 404.7709 0.0673 -1.0000 -1.0000 2757570 1601396864.80 151.4438 60.0010 32.0000 1.9950 1.9967 404.2689 404.7023 0.0672 -1.0000 -1.0000 2757630 1601396864.90 151.4438 60.0010 32.0000 1.9966 1.9983 404.2649 404.6997 0.0677 -1.0000 -1.0000 2757710 1601396865.00 151.4438 60.0010 32.0000 1.9973 1.9990 404.0421 404.4756 0.0673 -1.0000 -1.0000 2757770 1601396865.10 151.4438 60.0010 32.0000 1.9966 1.9984 403.8891 404.3221 0.0671 -1.0000 -1.0000 2758040 1601396865.20 151.4438 60.0010 32.0000 1.9963 1.9980 404.2335 404.6660 0.0673 -1.0000 -1.0000 2758110 1601396865.30 151.4438 60.0010 32.0000 1.9971 1.9989 404.3497 404.7829 0.0672 -1.0000 -1.0000 2758180 1601396865.40 151.4438 60.0010 32.0000 1.9969 1.9987 404.0193 404.4541 0.0675 -1.0000 -1.0000 2758240 1601396865.50 151.7031 60.0010 32.0000 1.9978 1.9995 403.8762 404.3101 0.0676 -1.0000 -1.0000 2758319 1601396865.60 151.7031 60.0010 32.0000 1.9957 1.9974 404.0590 404.4931 0.0674 -1.0000 -1.0000 2758639 1601396865.70 151.7031 60.0010 32.0000 1.9963 1.9980 404.2970 404.7316 0.0673 -1.0000 -1.0000 2758699 1601396865.80 151.7031 60.0010 32.0000 1.9964 1.9981 404.3970 404.8298 0.0671 -1.0000 -1.0000 2758769 1601396865.90 151.7031 60.0010 32.0000 1.9982 2.0000 403.9976 404.4300 0.0673 -1.0000 -1.0000 2758839 1601396866.00 151.7031 60.0010 32.0000 1.9966 1.9983 403.8065 404.2413 0.0675 -1.0000 -1.0000 2758899 1601396866.10 151.6161 60.0010 32.0000 1.9964 1.9982 403.9111 404.3444 0.0673 -1.0000 -1.0000 2759159 1601396866.20 151.6161 60.0010 32.0000 1.9964 1.9981 404.2423 404.6772 0.0675 -1.0000 -1.0000 2759229 1601396866.30 151.6161 60.0010 32.0000 1.9967 1.9985 404.3492 404.7852 0.0677 -1.0000 -1.0000 2759289 1601396866.40 151.6161 60.0010 32.0000 2.0000 2.0018 404.0711 404.5071 0.0677 -1.0000 -1.0000 2759359 1601396866.50 151.6161 60.0010 32.0000 1.9985 2.0003 403.8741 404.3066 0.0673 -1.0000 -1.0000 2759419 1601396866.60 151.5335 60.0010 32.0000 1.9969 1.9987 403.9982 404.4329 0.0675 -1.0000 -1.0000 2759489 1601396866.70 151.4679 60.0010 32.0000 1.9950 1.9967 404.2211 404.6563 0.0676 -1.0000 -1.0000 2759559 1601396866.80 151.4679 60.0010 32.0000 1.9975 1.9992 404.3459 404.7798 0.0673 -1.0000 -1.0000 2759619 1601396866.90 151.4679 60.0010 32.0000 1.9978 1.9996 404.1954 404.6288 0.0672 -1.0000 -1.0000 2759689 1601396867.00 151.4679 60.0010 32.0000 1.9988 2.0006 403.8849 404.3179 0.0673 -1.0000 -1.0000 2759759 1601396867.10 151.4679 60.0010 32.0000 1.9981 1.9999 404.4059 404.8397 0.0673 -1.0000 -1.0000 2759819 1601396867.20 151.7926 60.0010 32.0000 1.9974 1.9991 404.4500 404.8851 0.0675 -1.0000 -1.0000 2800009 1601396867.30 151.7926 60.0010 32.0000 1.9944 1.9961 404.2859 404.7219 0.0677 -1.0000 -1.0000 2800069 1601396867.40 151.7926 60.0010 32.0000 1.9958 1.9976 404.2445 404.6806 0.0676 -1.0000 -1.0000 2800129 1601396867.50 151.7926 60.0010 32.0000 1.9972 1.9989 404.0830 404.5173 0.0674 -1.0000 -1.0000 2800199 1601396867.60 151.7926 60.0010 32.0000 1.9969 1.9987 404.4764 404.9111 0.0675 -1.0000 -1.0000 2800268 1601396867.70 151.7926 60.0010 32.0000 1.9966 1.9983 404.4739 404.9075 0.0672 -1.0000 -1.0000 2800558 1601396867.80 151.5921 60.0010 32.0000 1.9982 1.9999 404.0625 404.4950 0.0672 -1.0000 -1.0000 2800638 1601396867.90 151.5570 60.0010 32.0000 1.9983 2.0001 403.6922 404.1251 0.0672 -1.0000 -1.0000 2800708 1601396868.00 151.5570 60.0010 32.0000 1.9966 1.9984 404.0320 404.4662 0.0674 -1.0000 -1.0000 2800768 1601396868.10 151.5570 60.0010 32.0000 1.9958 1.9976 404.2445 404.6774 0.0671 -1.0000 -1.0000 2800848 1601396868.20 151.5570 60.0010 32.0000 1.9961 1.9978 403.9930 404.4260 0.0674 -1.0000 -1.0000 2801018 1601396868.30 151.5570 60.0010 32.0000 1.9981 1.9999 403.7976 404.2299 0.0671 -1.0000 -1.0000 2801078 1601396868.40 151.4396 60.0010 32.0000 1.9987 2.0005 403.9979 404.4297 0.0670 -1.0000 -1.0000 2801158 1601396868.50 151.4396 60.0010 32.0000 1.9980 1.9997 404.2089 404.6420 0.0674 -1.0000 -1.0000 2801218 1601396868.60 151.4396 60.0010 32.0000 1.9975 1.9993 403.9657 404.4021 0.0678 -1.0000 -1.0000 2801278 1601396868.70 151.4396 60.0010 32.0000 1.9988 2.0006 403.8859 404.3182 0.0672 -1.0000 -1.0000 2801778 1601396868.80 151.4396 60.0010 32.0000 1.9981 1.9999 404.0461 404.4799 0.0674 -1.0000 -1.0000 2801838 1601396868.90 151.4431 60.0010 32.0000 1.9961 1.9978 404.2792 404.7137 0.0674 -1.0000 -1.0000 2801918 1601396869.00 151.7136 60.0010 32.0000 1.9984 2.0002 403.9972 404.4318 0.0675 -1.0000 -1.0000 2801978 1601396869.10 151.7136 60.0010 32.0000 1.9981 1.9999 403.8934 404.3277 0.0675 -1.0000 -1.0000 2802038 1601396869.20 151.7136 60.0010 32.0000 1.9979 1.9996 404.0341 404.4664 0.0670 -1.0000 -1.0000 2802288 1601396869.30 151.7136 60.0010 32.0000 1.9966 1.9984 404.2626 404.6953 0.0673 -1.0000 -1.0000 2802348 1601396869.40 151.7136 60.0010 32.0000 1.9971 1.9989 404.3846 404.8199 0.0674 -1.0000 -1.0000 2802418 1601396869.50 151.4726 60.0010 32.0000 1.9965 1.9983 404.1731 404.6066 0.0673 -1.0000 -1.0000 2802488 1601396869.60 151.4726 60.0010 32.0000 1.9955 1.9973 403.9661 404.4009 0.0676 -1.0000 -1.0000 2802548 1601396869.70 151.4726 60.0010 32.0000 1.9976 1.9993 403.9220 404.3573 0.0676 -1.0000 -1.0000 2802618 1601396869.80 151.4726 60.0010 32.0000 1.9957 1.9975 404.1237 404.5584 0.0674 -1.0000 -1.0000 2802748 1601396869.90 151.4726 60.0010 32.0000 1.9956 1.9974 404.3796 404.8133 0.0673 -1.0000 -1.0000 2802808 1601396870.00 151.4726 60.0010 32.0000 1.9970 1.9987 404.3787 404.8143 0.0677 -1.0000 -1.0000 2802888 1601396870.10 151.4726 60.0010 32.0000 1.9986 2.0004 404.0785 404.5095 0.0669 -1.0000 -1.0000 2802967 1601396870.20 151.3730 60.0024 32.0000 1.9977 1.9995 403.9307 404.3633 0.0673 -1.0000 -1.0000 2803028 1601396870.30 151.3730 60.0024 32.0000 1.9961 1.9979 403.9963 404.4309 0.0675 -1.0000 -1.0000 2803748 1601396870.40 151.3730 60.0024 32.0000 1.9956 1.9974 404.1226 404.5576 0.0676 -1.0000 -1.0000 2803818 1601396870.50 151.3730 60.0024 32.0000 1.9966 1.9984 404.3151 404.7509 0.0675 -1.0000 -1.0000 2803877 1601396870.60 151.3730 60.0024 32.0000 1.9969 1.9986 404.0882 404.5220 0.0673 -1.0000 -1.0000 2803947 1601396870.70 151.3762 60.0024 32.0000 1.9978 1.9996 403.8831 404.3178 0.0675 -1.0000 -1.0000 2804017 1601396870.80 151.4609 60.0024 32.0000 1.9985 2.0002 404.0609 404.4958 0.0675 -1.0000 -1.0000 2804077 1601396870.90 151.4609 60.0024 32.0000 1.9959 1.9977 404.3811 404.8154 0.0674 -1.0000 -1.0000 2804157 1601396871.00 151.4609 60.0024 32.0000 1.9960 1.9978 404.4530 404.8857 0.0672 -1.0000 -1.0000 2804218 1601396871.10 151.4609 60.0024 32.0000 1.9980 1.9998 404.2914 404.7265 0.0675 -1.0000 -1.0000 2804277 1601396871.20 151.4609 60.0024 32.0000 1.9970 1.9988 403.9569 404.3924 0.0677 -1.0000 -1.0000 2804347 1601396871.30 151.4942 60.0024 32.0000 1.9974 1.9992 403.8515 404.2841 0.0673 -1.0000 -1.0000 2804417 1601396871.40 151.4942 60.0024 32.0000 1.9958 1.9976 404.3225 404.7564 0.0673 -1.0000 -1.0000 2804477 1601396871.50 151.4942 60.0024 32.0000 1.9957 1.9974 404.1728 404.6060 0.0673 -1.0000 -1.0000 2804547 1601396871.60 151.4942 60.0024 32.0000 1.9970 1.9988 404.1873 404.6216 0.0676 -1.0000 -1.0000 2804627 1601396871.70 151.4942 60.0024 32.0000 1.9991 2.0009 403.9893 404.4236 0.0672 -1.0000 -1.0000 2804697 1601396871.80 151.4942 60.0024 32.0000 1.9984 2.0001 404.0743 404.5081 0.0675 -1.0000 -1.0000 2804907 1601396871.90 151.4942 60.0024 32.0000 1.9952 1.9970 404.4009 404.8368 0.0676 -1.0000 -1.0000 2804967 1601396872.00 151.5950 60.0024 32.0000 1.9966 1.9983 403.9205 404.3554 0.0674 -1.0000 -1.0000 2805037 1601396872.10 151.3073 60.0024 32.0000 1.9978 1.9996 403.7535 404.1862 0.0672 -1.0000 -1.0000 2805107 1601396872.20 151.3073 60.0024 32.0000 1.9959 1.9977 403.8735 404.3075 0.0675 -1.0000 -1.0000 2805167 1601396872.30 151.3073 60.0024 32.0000 1.9958 1.9976 404.3093 404.7450 0.0676 -1.0000 -1.0000 2805397 1601396872.40 151.3073 60.0024 32.0000 1.9966 1.9983 404.2139 404.6489 0.0675 -1.0000 -1.0000 2805467 1601396872.50 151.3073 60.0024 32.0000 1.9975 1.9992 403.9488 404.3838 0.0676 -1.0000 -1.0000 2805527 1601396872.60 151.3073 60.0024 32.0000 1.9978 1.9996 403.7931 404.2268 0.0674 -1.0000 -1.0000 2805597 1601396872.70 151.3073 60.0024 32.0000 1.9968 1.9986 404.0520 404.4862 0.0674 -1.0000 -1.0000 2805707 1601396872.80 151.3073 60.0024 32.0000 1.9953 1.9971 404.3291 404.7630 0.0673 -1.0000 -1.0000 2805777 1601396872.90 151.3073 60.0024 32.0000 1.9948 1.9965 404.2210 404.6552 0.0674 -1.0000 -1.0000 2805847 1601396873.00 151.3073 60.0024 32.0000 1.9947 1.9965 404.0833 404.5176 0.0675 -1.0000 -1.0000 2805907 1601396873.10 151.3055 60.0024 32.0000 1.9957 1.9975 404.0037 404.4393 0.0676 -1.0000 -1.0000 2805976 1601396873.20 151.2930 60.0024 32.0000 1.9966 1.9983 404.2944 404.7280 0.0674 -1.0000 -1.0000 2806047 1601396873.30 151.2930 60.0024 32.0000 1.9950 1.9968 404.3922 404.8276 0.0675 -1.0000 -1.0000 2806107 1601396873.40 151.2930 60.0024 32.0000 1.9967 1.9984 404.2233 404.6585 0.0676 -1.0000 -1.0000 2806417 1601396873.50 151.2930 60.0024 32.0000 1.9970 1.9987 403.7727 404.2072 0.0675 -1.0000 -1.0000 2806486 1601396873.60 151.2930 60.0024 32.0000 1.9956 1.9974 403.9789 404.4141 0.0676 -1.0000 -1.0000 2806546 1601396873.70 151.2930 60.0024 32.0000 1.9954 1.9972 404.1969 404.6325 0.0676 -1.0000 -1.0000 2806606 1601396873.80 151.4318 60.0024 32.0000 1.9960 1.9978 404.3924 404.8254 0.0672 -1.0000 -1.0000 2806686 1601396873.90 151.4318 60.0024 32.0000 1.9999 2.0016 404.1006 404.5332 0.0671 -1.0000 -1.0000 2807066 1601396874.00 151.4318 60.0024 32.0000 1.9970 1.9987 403.8770 404.3092 0.0672 -1.0000 -1.0000 2807136 1601396874.10 151.4318 60.0024 32.0000 1.9960 1.9978 404.0157 404.4480 0.0672 -1.0000 -1.0000 2807206 1601396874.20 151.4318 60.0024 32.0000 1.9983 2.0001 404.1318 404.5665 0.0675 -1.0000 -1.0000 2807266 1601396874.30 151.5278 60.0024 32.0000 1.9972 1.9989 404.2208 404.6555 0.0674 -1.0000 -1.0000 2807326 1601396874.40 151.5438 60.0024 32.0000 1.9982 2.0000 403.8645 404.2995 0.0676 -1.0000 -1.0000 2807516 1601396874.50 151.5438 60.0024 32.0000 1.9969 1.9986 404.1790 404.6150 0.0675 -1.0000 -1.0000 2807576 1601396874.60 151.5438 60.0024 32.0000 1.9939 1.9957 404.3995 404.8331 0.0673 -1.0000 -1.0000 2807646 1601396874.70 151.5438 60.0024 32.0000 1.9949 1.9967 404.2776 404.7136 0.0676 -1.0000 -1.0000 2807716 1601396874.80 151.5438 60.0024 32.0000 1.9955 1.9972 404.2247 404.6575 0.0672 -1.0000 -1.0000 2807776 1601396874.90 151.5845 60.0020 32.0000 1.9977 1.9995 404.1182 404.5537 0.0677 -1.0000 -1.0000 2808036 1601396875.00 151.5845 60.0020 32.0000 1.9977 1.9995 403.9251 404.3604 0.0675 -1.0000 -1.0000 2808096 1601396875.10 151.5845 60.0020 32.0000 1.9964 1.9981 404.2138 404.6477 0.0674 -1.0000 -1.0000 2808156 1601396875.20 151.5845 60.0020 32.0000 1.9957 1.9974 404.5447 404.9779 0.0672 -1.0000 -1.0000 2808236 1601396875.30 151.5845 60.0020 32.0000 1.9960 1.9977 404.2748 404.7093 0.0675 -1.0000 -1.0000 2808296 1601396875.40 151.5845 60.0020 32.0000 1.9976 1.9993 403.8237 404.2592 0.0677 -1.0000 -1.0000 2808576 1601396875.50 151.4556 60.0020 32.0000 1.9949 1.9967 404.2214 404.6544 0.0669 -1.0000 -1.0000 2808646 1601396875.60 151.4054 60.0020 32.0000 1.9961 1.9978 404.4554 404.8907 0.0675 -1.0000 -1.0000 2808706 1601396875.70 151.4054 60.0020 32.0000 1.9969 1.9986 404.2754 404.7107 0.0675 -1.0000 -1.0000 2808766 1601396875.80 151.4054 60.0020 32.0000 1.9979 1.9997 403.9125 404.3474 0.0675 -1.0000 -1.0000 2808846 1601396875.90 151.4054 60.0020 32.0000 1.9979 1.9997 403.8970 404.3290 0.0672 -1.0000 -1.0000 2808906 1601396876.00 151.4054 60.0020 32.0000 1.9956 1.9973 404.0890 404.5235 0.0675 -1.0000 -1.0000 2808966 1601396876.10 151.4565 60.0020 32.0000 1.9956 1.9973 404.3626 404.7971 0.0673 -1.0000 -1.0000 2809036 1601396876.20 151.4565 60.0020 32.0000 1.9956 1.9974 404.3137 404.7466 0.0672 -1.0000 -1.0000 2809105 1601396876.30 151.4565 60.0020 32.0000 1.9976 1.9994 404.2167 404.6496 0.0672 -1.0000 -1.0000 2809165 1601396876.40 151.4565 60.0020 32.0000 1.9984 2.0002 404.0124 404.4471 0.0676 -1.0000 -1.0000 2809246 1601396876.50 151.4565 60.0020 32.0000 1.9971 1.9989 404.4213 404.8573 0.0677 -1.0000 -1.0000 2809515 1601396876.60 151.5331 60.0020 32.0000 1.9958 1.9975 404.3992 404.8352 0.0676 -1.0000 -1.0000 2809575 1601396876.70 151.5423 60.0020 32.0000 1.9966 1.9984 404.4481 404.8820 0.0673 -1.0000 -1.0000 2809645 1601396876.80 151.5423 60.0020 32.0000 1.9969 1.9987 404.0210 404.4576 0.0676 -1.0000 -1.0000 2809745 1601396876.90 151.5423 60.0020 32.0000 1.9985 2.0003 403.8296 404.2622 0.0672 -1.0000 -1.0000 2809815 1601396877.00 151.5423 60.0020 32.0000 1.9948 1.9966 404.0088 404.4436 0.0676 -1.0000 -1.0000 2810035 1601396877.10 151.5423 60.0020 32.0000 1.9945 1.9963 404.3438 404.7766 0.0673 -1.0000 -1.0000 2810105 1601396877.20 151.7135 60.0020 32.0000 1.9961 1.9979 404.3665 404.8012 0.0674 -1.0000 -1.0000 2810175 1601396877.30 151.7135 60.0020 32.0000 1.9958 1.9975 404.1476 404.5806 0.0673 -1.0000 -1.0000 2810245 1601396877.40 151.7135 60.0020 32.0000 1.9966 1.9984 404.1460 404.5823 0.0677 -1.0000 -1.0000 2810325 1601396877.50 151.7135 60.0020 32.0000 1.9985 2.0002 403.8943 404.3279 0.0672 -1.0000 -1.0000 2810505 1601396877.60 151.7135 60.0020 32.0000 1.9960 1.9977 404.3160 404.7512 0.0676 -1.0000 -1.0000 2810575 1601396877.70 151.4460 60.0020 32.0000 1.9945 1.9963 404.1148 404.5484 0.0673 -1.0000 -1.0000 2810635 1601396877.80 151.4460 60.0020 32.0000 1.9936 1.9954 404.0461 404.4806 0.0676 -1.0000 -1.0000 2810705 1601396877.90 151.4460 60.0020 32.0000 1.9969 1.9987 403.7351 404.1701 0.0676 -1.0000 -1.0000 2810765 1601396878.00 151.4460 60.0020 32.0000 1.9974 1.9991 404.0935 404.5283 0.0675 -1.0000 -1.0000 2811005 1601396878.10 151.4460 60.0020 32.0000 1.9947 1.9964 404.4550 404.8894 0.0674 -1.0000 -1.0000 2811075 1601396878.20 151.4460 60.0020 32.0000 1.9958 1.9975 404.3602 404.7957 0.0676 -1.0000 -1.0000 2811135 1601396878.30 151.4499 60.0020 32.0000 1.9969 1.9987 404.1592 404.5933 0.0674 -1.0000 -1.0000 2811195 1601396878.40 151.5000 60.0020 32.0000 1.9968 1.9986 403.8563 404.2911 0.0676 -1.0000 -1.0000 2811275 1601396878.50 151.5000 60.0020 32.0000 1.9983 2.0001 404.0035 404.4367 0.0672 -1.0000 -1.0000 2811655 1601396878.60 151.5000 60.0020 32.0000 1.9965 1.9983 404.4718 404.9063 0.0675 -1.0000 -1.0000 2811715 1601396878.70 151.5000 60.0020 32.0000 1.9977 1.9995 404.2468 404.6828 0.0677 -1.0000 -1.0000 2811795 1601396878.80 151.5000 60.0020 32.0000 1.9987 2.0004 403.9436 404.3783 0.0673 -1.0000 -1.0000 2811855 1601396878.90 151.3309 60.0020 32.0000 1.9978 1.9996 404.0838 404.5162 0.0671 -1.0000 -1.0000 2811924 1601396879.00 151.3309 60.0020 32.0000 1.9960 1.9977 404.3173 404.7506 0.0674 -1.0000 -1.0000 2811994 1601396879.10 151.3309 60.0020 32.0000 1.9958 1.9976 404.2793 404.7142 0.0674 -1.0000 -1.0000 2812054 1601396879.20 151.3309 60.0020 32.0000 1.9971 1.9989 403.9852 404.4197 0.0674 -1.0000 -1.0000 2812135 1601396879.30 151.3309 60.0020 32.0000 1.9971 1.9989 403.8373 404.2705 0.0673 -1.0000 -1.0000 2812194 1601396879.40 151.3318 60.0020 32.0000 1.9979 1.9996 403.8965 404.3264 0.0666 -1.0000 -1.0000 2812254 1601396879.50 151.3384 60.0020 32.0000 1.9968 1.9986 403.9219 404.3561 0.0675 -1.0000 -1.0000 2812324 1601396879.60 151.3384 60.0020 32.0000 1.9953 1.9971 404.3170 404.7525 0.0677 -1.0000 -1.0000 2812394 1601396879.70 151.3384 60.0020 32.0000 1.9954 1.9972 404.3054 404.7398 0.0672 -1.0000 -1.0000 2812454 1601396879.80 151.3384 60.0020 32.0000 1.9963 1.9980 404.1725 404.6048 0.0672 -1.0000 -1.0000 2812534 1601396879.90 151.3384 60.0020 32.0000 1.9973 1.9990 404.1395 404.5739 0.0675 -1.0000 -1.0000 2812594 1601396880.00 151.4902 60.0027 32.0000 1.9962 1.9980 404.2520 404.6858 0.0672 -1.0000 -1.0000 2812654 1601396880.10 151.5282 60.0029 32.0000 1.9951 1.9969 404.3402 404.7748 0.0675 -1.0000 -1.0000 2812944 1601396880.20 151.5282 60.0029 32.0000 1.9964 1.9982 404.1313 404.5645 0.0673 -1.0000 -1.0000 2813004 1601396880.30 151.5282 60.0029 32.0000 1.9991 2.0008 404.0120 404.4447 0.0672 -1.0000 -1.0000 2813064 1601396880.40 151.5282 60.0029 32.0000 1.9970 1.9987 403.8016 404.2354 0.0674 -1.0000 -1.0000 2813144 1601396880.50 151.5282 60.0029 32.0000 1.9965 1.9983 403.9209 404.3538 0.0672 -1.0000 -1.0000 2813204 1601396880.60 151.5342 60.0029 32.0000 1.9934 1.9952 404.2438 404.6774 0.0673 -1.0000 -1.0000 2813464 1601396880.70 151.5354 60.0029 32.0000 1.9965 1.9983 404.2419 404.6772 0.0675 -1.0000 -1.0000 2813534 1601396880.80 151.5354 60.0029 32.0000 1.9965 1.9983 404.1773 404.6106 0.0673 -1.0000 -1.0000 2813594 1601396880.90 151.5354 60.0029 32.0000 1.9979 1.9996 403.8040 404.2362 0.0670 -1.0000 -1.0000 2813664 1601396881.00 151.5354 60.0029 32.0000 1.9965 1.9982 404.1938 404.6282 0.0674 -1.0000 -1.0000 2813734 1601396881.10 151.5272 60.0029 32.0000 1.9947 1.9965 404.3733 404.8059 0.0673 -1.0000 -1.0000 2813924 1601396881.20 151.4808 60.0029 32.0000 1.9961 1.9979 404.2300 404.6659 0.0676 -1.0000 -1.0000 2813994 1601396881.30 151.4808 60.0029 32.0000 1.9956 1.9973 404.1797 404.6150 0.0676 -1.0000 -1.0000 2814054 1601396881.40 151.4808 60.0029 32.0000 1.9974 1.9992 403.7211 404.1566 0.0676 -1.0000 -1.0000 2814124 1601396881.50 151.4808 60.0029 32.0000 1.9968 1.9986 403.6549 404.0880 0.0672 -1.0000 -1.0000 2814193 1601396881.60 151.4808 60.0029 32.0000 1.9972 1.9989 404.0265 404.4604 0.0674 -1.0000 -1.0000 2814943 1601396881.70 151.3504 60.0029 32.0000 1.9953 1.9971 404.2756 404.7099 0.0674 -1.0000 -1.0000 2815013 1601396881.80 151.3504 60.0029 32.0000 1.9959 1.9977 404.2908 404.7256 0.0674 -1.0000 -1.0000 2815083 1601396881.90 151.3504 60.0029 32.0000 1.9975 1.9993 403.9966 404.4292 0.0673 -1.0000 -1.0000 2815173 1601396882.00 151.3504 60.0029 32.0000 1.9986 2.0003 403.9090 404.3425 0.0673 -1.0000 -1.0000 2815233 1601396882.10 151.3504 60.0029 32.0000 1.9963 1.9981 404.1533 404.5874 0.0674 -1.0000 -1.0000 2815304 1601396882.20 151.3712 60.0029 32.0000 1.9960 1.9977 404.2417 404.6749 0.0672 -1.0000 -1.0000 2815363 1601396882.30 151.4858 60.0029 32.0000 1.9978 1.9995 404.1514 404.5853 0.0675 -1.0000 -1.0000 2815433 1601396882.40 151.4858 60.0029 32.0000 1.9981 1.9999 404.1457 404.5794 0.0676 -1.0000 -1.0000 2815503 1601396882.50 151.4858 60.0029 32.0000 1.9969 1.9987 404.1463 404.5783 0.0671 -1.0000 -1.0000 2815563 1601396882.60 151.4858 60.0029 32.0000 1.9968 1.9986 404.3096 404.7423 0.0672 -1.0000 -1.0000 2815633 1601396882.70 151.4858 60.0029 32.0000 1.9968 1.9986 404.3994 404.8348 0.0676 -1.0000 -1.0000 2815703 1601396882.80 151.5731 60.0029 32.0000 1.9991 2.0009 404.0634 404.4970 0.0673 -1.0000 -1.0000 2815763 1601396882.90 151.5731 60.0029 32.0000 1.9977 1.9994 403.8351 404.2681 0.0674 -1.0000 -1.0000 2815843 1601396883.00 151.5731 60.0029 32.0000 1.9988 2.0005 404.0369 404.4721 0.0676 -1.0000 -1.0000 2815913 1601396883.10 151.5731 60.0029 32.0000 1.9955 1.9973 404.2222 404.6574 0.0675 -1.0000 -1.0000 2815973 1601396883.20 151.5731 60.0029 32.0000 1.9961 1.9979 404.1485 404.5840 0.0677 -1.0000 -1.0000 2816053 1601396883.30 151.4249 60.0029 32.0000 1.9988 2.0006 403.8784 404.3130 0.0674 -1.0000 -1.0000 2816113 1601396883.40 151.4249 60.0029 32.0000 1.9967 1.9984 403.9129 404.3469 0.0674 -1.0000 -1.0000 2816173 1601396883.50 151.4249 60.0029 32.0000 1.9967 1.9984 403.9511 404.3851 0.0674 -1.0000 -1.0000 2816253 1601396883.60 151.4249 60.0029 32.0000 1.9956 1.9974 404.2087 404.6432 0.0674 -1.0000 -1.0000 2816313 1601396883.70 151.4249 60.0029 32.0000 1.9976 1.9993 404.0244 404.4604 0.0677 -1.0000 -1.0000 2816373 1601396883.80 151.4249 60.0029 32.0000 1.9991 2.0009 404.0124 404.4483 0.0677 -1.0000 -1.0000 2816453 1601396883.90 151.5255 60.0029 32.0000 1.9974 1.9992 403.8818 404.3155 0.0673 -1.0000 -1.0000 2816513 1601396884.00 151.5255 60.0029 32.0000 1.9967 1.9984 404.2491 404.6827 0.0673 -1.0000 -1.0000 2816573 1601396884.10 151.5255 60.0029 32.0000 1.9972 1.9990 404.3762 404.8109 0.0675 -1.0000 -1.0000 2816643 1601396884.20 151.5255 60.0029 32.0000 1.9981 1.9998 404.2610 404.6952 0.0673 -1.0000 -1.0000 2817033 1601396884.30 151.5255 60.0029 32.0000 1.9978 1.9996 404.0164 404.4491 0.0673 -1.0000 -1.0000 2817092 1601396884.40 151.6703 60.0029 32.0000 1.9966 1.9984 404.5183 404.9539 0.0675 -1.0000 -1.0000 2817172 1601396884.50 151.6703 60.0029 32.0000 1.9963 1.9981 404.3431 404.7760 0.0670 -1.0000 -1.0000 2817242 1601396884.60 151.6703 60.0029 32.0000 1.9970 1.9988 403.9731 404.4047 0.0671 -1.0000 -1.0000 2817303 1601396884.70 151.6703 60.0029 32.0000 1.9977 1.9994 403.9546 404.3875 0.0674 -1.0000 -1.0000 2817692 1601396884.80 151.6703 60.0029 32.0000 1.9953 1.9971 404.2551 404.6888 0.0672 -1.0000 -1.0000 2817752 1601396884.90 151.6665 60.0029 32.0000 1.9942 1.9959 404.2135 404.6474 0.0674 -1.0000 -1.0000 2817832 1601396885.00 151.6177 60.0033 32.0000 1.9970 1.9988 404.2001 404.6341 0.0673 -1.0000 -1.0000 2817892 1601396885.10 151.6177 60.0033 32.0000 1.9987 2.0005 404.0752 404.5094 0.0674 -1.0000 -1.0000 2817992 1601396885.20 151.6177 60.0033 32.0000 1.9974 1.9992 404.1166 404.5498 0.0672 -1.0000 -1.0000 2818182 1601396885.30 151.6177 60.0033 32.0000 1.9971 1.9989 404.2702 404.7037 0.0674 -1.0000 -1.0000 2818242 1601396885.40 151.6177 60.0033 32.0000 1.9955 1.9973 404.4307 404.8658 0.0675 -1.0000 -1.0000 2818302 1601396885.50 151.6177 60.0033 32.0000 1.9966 1.9983 403.9889 404.4235 0.0674 -1.0000 -1.0000 2818372 1601396885.60 151.3815 60.0033 32.0000 1.9958 1.9976 403.6637 404.0979 0.0676 -1.0000 -1.0000 2818442 1601396885.70 151.3448 60.0033 32.0000 1.9962 1.9980 403.9770 404.4120 0.0675 -1.0000 -1.0000 2818512 1601396885.80 151.3448 60.0033 32.0000 1.9954 1.9971 404.2751 404.7078 0.0673 -1.0000 -1.0000 2818582 1601396885.90 151.3448 60.0033 32.0000 1.9958 1.9976 404.3759 404.8115 0.0677 -1.0000 -1.0000 2818642 1601396886.00 151.3448 60.0033 32.0000 1.9969 1.9987 404.1687 404.6008 0.0669 -1.0000 -1.0000 2818702 1601396886.10 151.3557 60.0033 32.0000 1.9978 1.9996 404.1181 404.5505 0.0671 -1.0000 -1.0000 2818782 1601396886.20 151.4191 60.0033 32.0000 1.9998 2.0015 404.0303 404.4628 0.0672 -1.0000 -1.0000 2818842 1601396886.30 151.4191 60.0033 32.0000 1.9965 1.9982 404.3260 404.7595 0.0673 -1.0000 -1.0000 2819021 1601396886.40 151.4191 60.0033 32.0000 1.9955 1.9973 404.3745 404.8086 0.0673 -1.0000 -1.0000 2819091 1601396886.50 151.4191 60.0033 32.0000 1.9973 1.9991 404.3802 404.8147 0.0674 -1.0000 -1.0000 2819151 1601396886.60 151.4191 60.0033 32.0000 1.9979 1.9997 404.2506 404.6851 0.0674 -1.0000 -1.0000 2819212 1601396886.70 151.4204 60.0033 32.0000 1.9974 1.9991 404.3409 404.7748 0.0674 -1.0000 -1.0000 2819291 1601396886.80 151.4369 60.0033 32.0000 1.9948 1.9966 404.3604 404.7945 0.0672 -1.0000 -1.0000 2819831 1601396886.90 151.4369 60.0033 32.0000 1.9963 1.9980 404.4474 404.8816 0.0675 -1.0000 -1.0000 2819901 1601396887.00 151.4369 60.0033 32.0000 1.9987 2.0004 404.0652 404.4983 0.0672 -1.0000 -1.0000 2819961 1601396887.10 151.4369 60.0033 32.0000 1.9974 1.9991 403.8201 404.2517 0.0671 -1.0000 -1.0000 2820021 1601396887.20 151.4369 60.0033 32.0000 1.9969 1.9986 404.1045 404.5378 0.0673 -1.0000 -1.0000 2820101 1601396887.30 151.5135 60.0033 32.0000 1.9944 1.9962 404.2384 404.6717 0.0673 -1.0000 -1.0000 2820361 1601396887.40 151.5217 60.0033 32.0000 1.9949 1.9966 404.2116 404.6464 0.0675 -1.0000 -1.0000 2820431 1601396887.50 151.5217 60.0033 32.0000 1.9958 1.9976 404.1105 404.5450 0.0674 -1.0000 -1.0000 2820501 1601396887.60 151.5217 60.0033 32.0000 1.9964 1.9982 403.7112 404.1448 0.0674 -1.0000 -1.0000 2820561 1601396887.70 151.5217 60.0033 32.0000 1.9979 1.9997 403.9969 404.4314 0.0675 -1.0000 -1.0000 2820631 1601396887.80 151.5217 60.0033 32.0000 1.9970 1.9988 404.3710 404.8052 0.0672 -1.0000 -1.0000 2820941 1601396887.90 151.3894 60.0033 32.0000 1.9973 1.9991 404.2746 404.7097 0.0675 -1.0000 -1.0000 2821001 1601396888.00 151.3894 60.0033 32.0000 1.9986 2.0003 403.8055 404.2396 0.0673 -1.0000 -1.0000 2821071 1601396888.10 151.3894 60.0033 32.0000 1.9967 1.9985 404.1235 404.5580 0.0676 -1.0000 -1.0000 2821141 1601396888.20 151.3894 60.0033 32.0000 1.9954 1.9971 404.2697 404.7030 0.0672 -1.0000 -1.0000 2821201 1601396888.30 151.3894 60.0033 32.0000 1.9957 1.9974 404.2181 404.6507 0.0672 -1.0000 -1.0000 2821261 1601396888.40 151.4525 60.0033 32.0000 1.9950 1.9968 404.1602 404.5960 0.0678 -1.0000 -1.0000 2821341 1601396888.50 151.4525 60.0033 32.0000 1.9973 1.9991 403.8555 404.2902 0.0675 -1.0000 -1.0000 2821401 1601396888.60 151.4525 60.0033 32.0000 1.9973 1.9990 403.9732 404.4078 0.0675 -1.0000 -1.0000 2821461 1601396888.70 151.4525 60.0033 32.0000 1.9966 1.9984 404.2001 404.6346 0.0674 -1.0000 -1.0000 2821531 1601396888.80 151.4525 60.0033 32.0000 1.9963 1.9980 404.4637 404.9008 0.0678 -1.0000 -1.0000 2821601 1601396888.90 151.4600 60.0033 32.0000 1.9987 2.0005 403.8840 404.3197 0.0676 -1.0000 -1.0000 2821790 1601396889.00 151.5010 60.0033 32.0000 1.9968 1.9985 403.8755 404.3102 0.0675 -1.0000 -1.0000 2821851 1601396889.10 151.5010 60.0033 32.0000 1.9973 1.9990 404.2052 404.6409 0.0676 -1.0000 -1.0000 2821911 1601396889.20 151.5010 60.0033 32.0000 1.9970 1.9988 404.3065 404.7402 0.0673 -1.0000 -1.0000 2821980 1601396889.30 151.5010 60.0033 32.0000 1.9984 2.0001 404.1071 404.5421 0.0677 -1.0000 -1.0000 2822051 1601396889.40 151.5010 60.0033 32.0000 1.9993 2.0010 403.8372 404.2724 0.0675 -1.0000 -1.0000 2822280 1601396889.50 151.4939 60.0023 32.0000 1.9970 1.9988 404.1615 404.5958 0.0674 -1.0000 -1.0000 2822350 1601396889.60 151.4832 60.0008 32.0000 1.9959 1.9977 404.4109 404.8446 0.0673 -1.0000 -1.0000 2822410 1601396889.70 151.4832 60.0008 32.0000 1.9961 1.9978 404.2022 404.6365 0.0674 -1.0000 -1.0000 2822470 1601396889.80 151.4832 60.0008 32.0000 1.9958 1.9976 404.1830 404.6183 0.0677 -1.0000 -1.0000 2822550 1601396889.90 151.4832 60.0008 32.0000 1.9975 1.9993 404.0453 404.4808 0.0675 -1.0000 -1.0000 2823020 1601396890.00 151.4832 60.0008 32.0000 1.9958 1.9976 404.0060 404.4412 0.0676 -1.0000 -1.0000 2823090 1601396890.10 151.6032 60.0008 32.0000 1.9947 1.9965 404.1797 404.6141 0.0673 -1.0000 -1.0000 2823160 1601396890.20 151.6232 60.0008 32.0000 1.9960 1.9978 404.2213 404.6546 0.0673 -1.0000 -1.0000 2823220 1601396890.30 151.6232 60.0008 32.0000 1.9981 1.9999 404.2257 404.6589 0.0673 -1.0000 -1.0000 2823280 1601396890.40 151.6232 60.0008 32.0000 1.9972 1.9990 403.9141 404.3486 0.0675 -1.0000 -1.0000 2823370 1601396890.50 151.6232 60.0008 32.0000 1.9968 1.9986 403.7291 404.1624 0.0673 -1.0000 -1.0000 2823430 1601396890.60 151.6232 60.0008 32.0000 1.9966 1.9984 403.8484 404.2817 0.0673 -1.0000 -1.0000 2823490 1601396890.70 151.5781 60.0008 32.0000 1.9954 1.9971 404.1690 404.6030 0.0674 -1.0000 -1.0000 2823560 1601396890.80 151.5771 60.0008 32.0000 1.9989 2.0007 404.2752 404.7096 0.0674 -1.0000 -1.0000 2823630 1601396890.90 151.5771 60.0008 32.0000 1.9988 2.0006 403.9860 404.4205 0.0675 -1.0000 -1.0000 2823840 1601396891.00 151.5771 60.0008 32.0000 1.9979 1.9997 403.8405 404.2756 0.0677 -1.0000 -1.0000 2823900 1601396891.10 151.5771 60.0008 32.0000 1.9971 1.9989 404.0911 404.5266 0.0675 -1.0000 -1.0000 2823960 1601396891.20 151.4962 60.0008 32.0000 1.9951 1.9969 404.1460 404.5802 0.0674 -1.0000 -1.0000 2824040 1601396891.30 151.3998 60.0008 32.0000 1.9967 1.9985 404.2142 404.6475 0.0674 -1.0000 -1.0000 2824099 1601396891.40 151.3998 60.0008 32.0000 1.9968 1.9986 404.1771 404.6106 0.0671 -1.0000 -1.0000 2824789 1601396891.50 151.3998 60.0008 32.0000 1.9983 2.0001 403.9333 404.3665 0.0673 -1.0000 -1.0000 2824859 1601396891.60 151.3998 60.0008 32.0000 1.9972 1.9990 403.9804 404.4144 0.0674 -1.0000 -1.0000 2824949 1601396891.70 151.3998 60.0008 32.0000 1.9946 1.9964 404.2496 404.6843 0.0675 -1.0000 -1.0000 2825009 1601396891.80 151.3701 60.0008 32.0000 1.9958 1.9975 404.2943 404.7280 0.0674 -1.0000 -1.0000 2825079 1601396891.90 151.3701 60.0008 32.0000 1.9977 1.9994 404.1031 404.5370 0.0671 -1.0000 -1.0000 2825149 1601396892.00 151.3701 60.0008 32.0000 1.9975 1.9992 404.0102 404.4444 0.0677 -1.0000 -1.0000 2825209 1601396892.10 151.3701 60.0008 32.0000 1.9979 1.9997 403.8080 404.2425 0.0675 -1.0000 -1.0000 2825279 1601396892.20 151.3701 60.0008 32.0000 1.9966 1.9984 404.0880 404.5228 0.0676 -1.0000 -1.0000 2825359 1601396892.30 151.5843 60.0008 32.0000 1.9963 1.9980 404.2967 404.7319 0.0674 -1.0000 -1.0000 2825419 1601396892.40 151.6133 60.0008 32.0000 1.9977 1.9995 404.1569 404.5912 0.0675 -1.0000 -1.0000 2825499 1601396892.50 151.6133 60.0008 32.0000 1.9997 2.0015 404.0312 404.4666 0.0676 -1.0000 -1.0000 2825559 1601396892.60 151.6133 60.0008 32.0000 1.9979 1.9996 404.0352 404.4704 0.0676 -1.0000 -1.0000 2825619 1601396892.70 151.6133 60.0008 32.0000 1.9954 1.9971 404.2875 404.7223 0.0675 -1.0000 -1.0000 2825699 1601396892.80 151.6133 60.0008 32.0000 1.9943 1.9961 404.2369 404.6721 0.0674 -1.0000 -1.0000 2825759 1601396892.90 151.5617 60.0008 32.0000 1.9961 1.9979 404.2104 404.6438 0.0672 -1.0000 -1.0000 2825829 1601396893.00 151.5617 60.0008 32.0000 1.9968 1.9986 403.7723 404.2048 0.0673 -1.0000 -1.0000 2826218 1601396893.10 151.5617 60.0008 32.0000 1.9964 1.9982 404.1971 404.6316 0.0673 -1.0000 -1.0000 2826278 1601396893.20 151.5617 60.0008 32.0000 1.9960 1.9977 404.3953 404.8303 0.0676 -1.0000 -1.0000 2826358 1601396893.30 151.5617 60.0008 32.0000 1.9968 1.9986 404.2253 404.6607 0.0676 -1.0000 -1.0000 2826418 1601396893.40 151.5617 60.0008 32.0000 1.9983 2.0000 403.8937 404.3286 0.0674 -1.0000 -1.0000 2826478 1601396893.50 151.3456 60.0008 32.0000 1.9972 1.9990 404.1726 404.6058 0.0673 -1.0000 -1.0000 2826758 1601396893.60 151.3456 60.0008 32.0000 1.9973 1.9991 404.5665 405.0023 0.0675 -1.0000 -1.0000 2826818 1601396893.70 151.3456 60.0008 32.0000 1.9971 1.9989 404.3282 404.7621 0.0675 -1.0000 -1.0000 2826888 1601396893.80 151.3456 60.0008 32.0000 1.9974 1.9992 403.9840 404.4194 0.0675 -1.0000 -1.0000 2826958 1601396893.90 151.3456 60.0008 32.0000 1.9975 1.9992 404.0495 404.4843 0.0674 -1.0000 -1.0000 2827019 1601396894.00 151.5419 60.0008 32.0000 1.9963 1.9981 404.3593 404.7921 0.0672 -1.0000 -1.0000 2827088 1601396894.10 151.5688 60.0008 32.0000 1.9962 1.9979 404.2809 404.7141 0.0672 -1.0000 -1.0000 2827238 1601396894.20 151.5688 60.0008 32.0000 1.9976 1.9994 404.0753 404.5089 0.0673 -1.0000 -1.0000 2827298 1601396894.30 151.5688 60.0008 32.0000 1.9991 2.0009 403.9537 404.3870 0.0674 -1.0000 -1.0000 2827358 1601396894.40 151.5688 60.0008 32.0000 1.9970 1.9987 403.9443 404.3793 0.0676 -1.0000 -1.0000 2827438 1601396894.50 151.5688 60.0008 32.0000 1.9977 1.9995 404.4714 404.9075 0.0676 -1.0000 -1.0000 2827498 1601396894.60 151.5688 60.0008 32.0000 1.9966 1.9984 404.2334 404.6681 0.0674 -1.0000 -1.0000 2827558 1601396894.70 151.6021 60.0015 32.0000 1.9972 1.9990 403.9026 404.3365 0.0674 -1.0000 -1.0000 2827638 1601396894.80 151.6021 60.0015 32.0000 1.9965 1.9983 403.8358 404.2698 0.0673 -1.0000 -1.0000 2827698 1601396894.90 151.6021 60.0015 32.0000 1.9962 1.9980 404.3110 404.7441 0.0674 -1.0000 -1.0000 2827768 1601396895.00 151.6021 60.0015 32.0000 1.9962 1.9980 404.3001 404.7334 0.0671 -1.0000 -1.0000 2827838 1601396895.10 151.6021 60.0015 32.0000 1.9966 1.9983 404.2916 404.7229 0.0670 -1.0000 -1.0000 2827918 1601396895.20 151.5942 60.0015 32.0000 1.9978 1.9996 404.0361 404.4705 0.0676 -1.0000 -1.0000 2827998 1601396895.30 151.3485 60.0015 32.0000 1.9969 1.9987 404.0211 404.4551 0.0672 -1.0000 -1.0000 2828058 1601396895.40 151.3485 60.0015 32.0000 1.9954 1.9972 404.2579 404.6915 0.0674 -1.0000 -1.0000 2828118 1601396895.50 151.3485 60.0015 32.0000 1.9956 1.9974 404.2523 404.6866 0.0673 -1.0000 -1.0000 2828188 1601396895.60 151.3485 60.0015 32.0000 1.9974 1.9992 403.9419 404.3760 0.0676 -1.0000 -1.0000 2828668 1601396895.70 151.3485 60.0015 32.0000 1.9978 1.9995 404.0486 404.4808 0.0670 -1.0000 -1.0000 2828728 1601396895.80 151.6406 60.0015 32.0000 1.9953 1.9971 404.2036 404.6370 0.0674 -1.0000 -1.0000 2828808 1601396895.90 151.6406 60.0015 32.0000 1.9938 1.9955 404.3752 404.8097 0.0672 -1.0000 -1.0000 2828868 1601396896.00 151.6406 60.0015 32.0000 1.9972 1.9990 404.0542 404.4863 0.0671 -1.0000 -1.0000 2828928 1601396896.10 151.6406 60.0015 32.0000 1.9978 1.9996 403.9480 404.3841 0.0676 -1.0000 -1.0000 2829177 1601396896.20 151.6406 60.0015 32.0000 1.9951 1.9969 404.3643 404.7988 0.0674 -1.0000 -1.0000 2829238 1601396896.30 151.6332 60.0015 32.0000 1.9958 1.9976 404.3019 404.7349 0.0671 -1.0000 -1.0000 2829307 1601396896.40 151.6135 60.0015 32.0000 1.9973 1.9991 404.0868 404.5224 0.0676 -1.0000 -1.0000 2829377 1601396896.50 151.6135 60.0015 32.0000 1.9979 1.9997 403.7688 404.2029 0.0673 -1.0000 -1.0000 2829467 1601396896.60 151.6135 60.0015 32.0000 1.9964 1.9982 403.7516 404.1852 0.0674 -1.0000 -1.0000 2829717 1601396896.70 151.6135 60.0015 32.0000 1.9960 1.9978 403.9415 404.3756 0.0675 -1.0000 -1.0000 2829787 1601396896.80 151.6135 60.0015 32.0000 1.9975 1.9992 404.2153 404.6502 0.0675 -1.0000 -1.0000 2829857 1601396896.90 151.6135 60.0015 32.0000 1.9983 2.0000 403.9453 404.3782 0.0671 -1.0000 -1.0000 2829927 1601396897.00 151.7290 60.0015 32.0000 1.9972 1.9990 403.8685 404.3013 0.0673 -1.0000 -1.0000 2829987 1601396897.10 151.7290 60.0015 32.0000 1.9968 1.9986 404.0518 404.4863 0.0674 -1.0000 -1.0000 2830057 1601396897.20 151.7290 60.0015 32.0000 1.9961 1.9979 404.2865 404.7195 0.0671 -1.0000 -1.0000 2830127 1601396897.30 151.7290 60.0015 32.0000 1.9964 1.9982 404.2778 404.7094 0.0672 -1.0000 -1.0000 2830187 1601396897.40 151.7290 60.0015 32.0000 1.9978 1.9996 404.1049 404.5397 0.0674 -1.0000 -1.0000 2830247 1601396897.50 151.4917 60.0015 32.0000 1.9984 2.0002 403.8795 404.3132 0.0674 -1.0000 -1.0000 2830327 1601396897.60 151.4424 60.0015 32.0000 1.9972 1.9989 404.1239 404.5570 0.0672 -1.0000 -1.0000 2830387 1601396897.70 151.4424 60.0015 32.0000 1.9959 1.9976 404.2370 404.6707 0.0675 -1.0000 -1.0000 2831037 1601396897.80 151.4424 60.0015 32.0000 1.9953 1.9971 404.1836 404.6185 0.0675 -1.0000 -1.0000 2831107 1601396897.90 151.4424 60.0015 32.0000 1.9972 1.9990 403.9756 404.4110 0.0676 -1.0000 -1.0000 2831177 1601396898.00 151.4424 60.0015 32.0000 1.9964 1.9982 404.1207 404.5542 0.0673 -1.0000 -1.0000 2831237 1601396898.10 151.4125 60.0015 32.0000 1.9942 1.9960 404.1978 404.6324 0.0675 -1.0000 -1.0000 2831307 1601396898.20 151.4125 60.0015 32.0000 1.9960 1.9978 404.2634 404.6984 0.0674 -1.0000 -1.0000 2831377 1601396898.30 151.4125 60.0015 32.0000 1.9981 1.9999 404.1148 404.5485 0.0675 -1.0000 -1.0000 2831437 1601396898.40 151.4125 60.0015 32.0000 1.9976 1.9994 403.9019 404.3352 0.0671 -1.0000 -1.0000 2831507 1601396898.50 151.4125 60.0015 32.0000 1.9976 1.9994 403.9033 404.3364 0.0673 -1.0000 -1.0000 2831567 1601396898.60 151.4372 60.0015 32.0000 1.9962 1.9980 404.3168 404.7522 0.0676 -1.0000 -1.0000 2831657 1601396898.70 151.4797 60.0015 32.0000 1.9956 1.9974 404.2925 404.7274 0.0674 -1.0000 -1.0000 2831757 1601396898.80 151.4797 60.0015 32.0000 1.9971 1.9988 404.0946 404.5295 0.0675 -1.0000 -1.0000 2831817 1601396898.90 151.4797 60.0015 32.0000 1.9989 2.0007 403.9021 404.3345 0.0673 -1.0000 -1.0000 2831897 1601396899.00 151.4797 60.0015 32.0000 1.9979 1.9997 404.2161 404.6511 0.0676 -1.0000 -1.0000 2831957 1601396899.10 151.4797 60.0015 32.0000 1.9967 1.9985 404.2367 404.6716 0.0674 -1.0000 -1.0000 2832017 1601396899.20 151.6490 60.0015 32.0000 1.9969 1.9987 403.8911 404.3256 0.0675 -1.0000 -1.0000 2832327 1601396899.30 151.6638 60.0015 32.0000 1.9961 1.9979 403.8811 404.3152 0.0674 -1.0000 -1.0000 2832397 1601396899.40 151.6638 60.0015 32.0000 1.9952 1.9969 404.1030 404.5353 0.0670 -1.0000 -1.0000 2832457 1601396899.50 151.6638 60.0015 32.0000 1.9967 1.9984 404.4055 404.8395 0.0673 -1.0000 -1.0000 2832527 1601396899.60 151.6638 60.0015 32.0000 1.9980 1.9998 404.0586 404.4915 0.0672 -1.0000 -1.0000 2832587 1601396899.70 151.6638 60.0015 32.0000 1.9966 1.9984 403.9227 404.3568 0.0675 -1.0000 -1.0000 2832657 1601396899.80 151.2833 60.0010 32.0000 1.9960 1.9977 404.0609 404.4955 0.0675 -1.0000 -1.0000 2832737 1601396899.90 151.2833 60.0010 32.0000 1.9954 1.9972 404.3242 404.7586 0.0674 -1.0000 -1.0000 2832797 1601396900.00 151.2833 60.0010 32.0000 1.9981 1.9999 404.2535 404.6883 0.0675 -1.0000 -1.0000 2832857 1601396900.10 151.2833 60.0010 32.0000 1.9966 1.9984 403.9978 404.4325 0.0675 -1.0000 -1.0000 2832927 1601396900.20 151.2833 60.0010 32.0000 1.9967 1.9985 404.1750 404.6105 0.0677 -1.0000 -1.0000 2833276 1601396900.30 151.2833 60.0010 32.0000 1.9946 1.9964 404.3020 404.7371 0.0674 -1.0000 -1.0000 2833337 1601396900.40 151.4286 60.0010 32.0000 1.9956 1.9973 404.2528 404.6878 0.0675 -1.0000 -1.0000 2833416 1601396900.50 151.4286 60.0010 32.0000 1.9993 2.0011 404.0906 404.5255 0.0674 -1.0000 -1.0000 2833476 1601396900.60 151.4286 60.0010 32.0000 1.9984 2.0001 403.9195 404.3526 0.0673 -1.0000 -1.0000 2833546 1601396900.70 151.4286 60.0010 32.0000 1.9958 1.9975 404.2089 404.6414 0.0672 -1.0000 -1.0000 2833776 1601396900.80 151.4286 60.0010 32.0000 1.9954 1.9971 404.3701 404.8054 0.0675 -1.0000 -1.0000 2833846 1601396900.90 151.5314 60.0010 32.0000 1.9982 2.0000 404.2098 404.6443 0.0674 -1.0000 -1.0000 2833916 1601396901.00 151.5652 60.0010 32.0000 1.9972 1.9990 403.9932 404.4260 0.0672 -1.0000 -1.0000 2833976 1601396901.10 151.5652 60.0010 32.0000 1.9981 1.9999 403.8829 404.3162 0.0672 -1.0000 -1.0000 2834046 1601396901.20 151.5652 60.0010 32.0000 1.9989 2.0007 404.0254 404.4580 0.0672 -1.0000 -1.0000 2834116 1601396901.30 151.5652 60.0010 32.0000 1.9973 1.9991 404.2196 404.6542 0.0675 -1.0000 -1.0000 2834326 1601396901.40 151.5652 60.0010 32.0000 1.9966 1.9984 404.1031 404.5376 0.0674 -1.0000 -1.0000 2834386 1601396901.50 151.6843 60.0010 32.0000 1.9989 2.0007 403.9537 404.3881 0.0675 -1.0000 -1.0000 2834466 1601396901.60 151.6843 60.0010 32.0000 1.9989 2.0007 403.9743 404.4086 0.0674 -1.0000 -1.0000 2834526 1601396901.70 151.6843 60.0010 32.0000 1.9972 1.9990 404.4261 404.8608 0.0674 -1.0000 -1.0000 2834586 1601396901.80 151.6843 60.0010 32.0000 1.9954 1.9972 404.2351 404.6706 0.0677 -1.0000 -1.0000 2834776 1601396901.90 151.6843 60.0010 32.0000 1.9979 1.9997 403.9661 404.4009 0.0674 -1.0000 -1.0000 2834836 1601396902.00 151.6865 60.0010 32.0000 1.9972 1.9990 403.8129 404.2482 0.0676 -1.0000 -1.0000 2834906 1601396902.10 151.7048 60.0010 32.0000 1.9977 1.9995 404.2201 404.6546 0.0673 -1.0000 -1.0000 2834976 1601396902.20 151.7048 60.0010 32.0000 1.9974 1.9992 404.4254 404.8597 0.0675 -1.0000 -1.0000 2835036 1601396902.30 151.7048 60.0010 32.0000 1.9961 1.9979 404.4807 404.9159 0.0675 -1.0000 -1.0000 2835276 1601396902.40 151.7048 60.0010 32.0000 1.9978 1.9996 404.1133 404.5484 0.0676 -1.0000 -1.0000 2835346 1601396902.50 151.7048 60.0010 32.0000 1.9976 1.9994 403.9546 404.3875 0.0670 -1.0000 -1.0000 2835406 1601396902.60 151.6462 60.0010 32.0000 1.9966 1.9983 404.2216 404.6570 0.0676 -1.0000 -1.0000 2835466 1601396902.70 151.6462 60.0010 32.0000 1.9962 1.9980 404.2605 404.6948 0.0673 -1.0000 -1.0000 2835546 1601396902.80 151.6462 60.0010 32.0000 1.9970 1.9988 404.1001 404.5345 0.0676 -1.0000 -1.0000 2835716 1601396902.90 151.6462 60.0010 32.0000 1.9992 2.0010 403.9358 404.3689 0.0673 -1.0000 -1.0000 2835796 1601396903.00 151.6462 60.0010 32.0000 1.9982 2.0000 403.9630 404.3981 0.0676 -1.0000 -1.0000 2835856 1601396903.10 151.6363 60.0010 32.0000 1.9970 1.9988 404.0989 404.5325 0.0672 -1.0000 -1.0000 2835916 1601396903.20 151.4560 60.0010 32.0000 1.9959 1.9977 404.1839 404.6188 0.0675 -1.0000 -1.0000 2835996 1601396903.30 151.4560 60.0010 32.0000 1.9970 1.9987 404.0880 404.5229 0.0675 -1.0000 -1.0000 2836186 1601396903.40 151.4560 60.0010 32.0000 1.9961 1.9979 403.8069 404.2412 0.0675 -1.0000 -1.0000 2836246 1601396903.50 151.4560 60.0010 32.0000 1.9976 1.9994 403.9657 404.4009 0.0675 -1.0000 -1.0000 2836316 1601396903.60 151.4560 60.0010 32.0000 1.9967 1.9984 404.3419 404.7764 0.0673 -1.0000 -1.0000 2836385 1601396903.70 151.4560 60.0010 32.0000 1.9970 1.9988 404.2890 404.7232 0.0674 -1.0000 -1.0000 2836446 1601396903.80 151.4450 60.0010 32.0000 1.9985 2.0002 404.0443 404.4772 0.0672 -1.0000 -1.0000 2836686 1601396903.90 151.4450 60.0010 32.0000 1.9982 1.9999 403.8723 404.3051 0.0672 -1.0000 -1.0000 2836756 1601396904.00 151.4450 60.0010 32.0000 1.9963 1.9981 404.0032 404.4370 0.0674 -1.0000 -1.0000 2836826 1601396904.10 151.4450 60.0010 32.0000 1.9956 1.9974 404.1417 404.5764 0.0675 -1.0000 -1.0000 2836895 1601396904.20 151.4450 60.0010 32.0000 1.9973 1.9991 404.2060 404.6408 0.0675 -1.0000 -1.0000 2836955 1601396904.30 151.4450 60.0010 32.0000 1.9972 1.9990 404.0856 404.5207 0.0675 -1.0000 -1.0000 2837695 1601396904.40 151.5491 60.0010 32.0000 1.9981 1.9999 403.9010 404.3341 0.0673 -1.0000 -1.0000 2837765 1601396904.50 151.5491 60.0010 32.0000 1.9977 1.9995 403.9025 404.3373 0.0675 -1.0000 -1.0000 2837835 1601396904.60 151.5491 60.0010 32.0000 1.9965 1.9983 404.2170 404.6506 0.0672 -1.0000 -1.0000 2837895 1601396904.70 151.5491 60.0010 32.0000 1.9964 1.9982 404.2159 404.6492 0.0672 -1.0000 -1.0000 2837965 1601396904.80 151.5491 60.0010 32.0000 1.9987 2.0005 403.7866 404.2195 0.0674 -1.0000 -1.0000 2838025 1601396904.90 151.5368 60.0011 32.0000 1.9968 1.9986 403.7676 404.2022 0.0674 -1.0000 -1.0000 2838105 1601396905.00 151.4716 60.0013 32.0000 1.9956 1.9974 403.9863 404.4215 0.0676 -1.0000 -1.0000 2838165 1601396905.10 151.4716 60.0013 32.0000 1.9951 1.9968 404.2725 404.7075 0.0673 -1.0000 -1.0000 2838235 1601396905.20 151.4716 60.0013 32.0000 1.9976 1.9993 404.0029 404.4358 0.0673 -1.0000 -1.0000 2838335 1601396905.30 151.4716 60.0013 32.0000 1.9977 1.9994 403.9842 404.4167 0.0672 -1.0000 -1.0000 2838395 1601396905.40 151.4716 60.0013 32.0000 1.9955 1.9973 403.9200 404.3534 0.0674 -1.0000 -1.0000 2838455 1601396905.50 151.4236 60.0013 32.0000 1.9955 1.9972 404.2637 404.6990 0.0676 -1.0000 -1.0000 2838535 1601396905.60 151.4236 60.0013 32.0000 1.9959 1.9976 404.3674 404.8036 0.0675 -1.0000 -1.0000 2838595 1601396905.70 151.4236 60.0013 32.0000 1.9973 1.9991 404.1557 404.5891 0.0673 -1.0000 -1.0000 2838655 1601396905.80 151.4236 60.0013 32.0000 1.9969 1.9987 404.1802 404.6150 0.0676 -1.0000 -1.0000 2838725 1601396905.90 151.4236 60.0013 32.0000 1.9965 1.9983 404.0535 404.4882 0.0675 -1.0000 -1.0000 2838795 1601396906.00 151.4941 60.0013 32.0000 1.9976 1.9994 404.3924 404.8274 0.0676 -1.0000 -1.0000 2838855 1601396906.10 151.5053 60.0013 32.0000 1.9957 1.9975 404.1524 404.5874 0.0674 -1.0000 -1.0000 2838935 1601396906.20 151.5053 60.0013 32.0000 1.9982 2.0000 404.0179 404.4517 0.0673 -1.0000 -1.0000 2838995 1601396906.30 151.5053 60.0013 32.0000 1.9982 2.0000 403.6804 404.1135 0.0673 -1.0000 -1.0000 2839055 1601396906.40 151.5053 60.0013 32.0000 1.9980 1.9998 403.9400 404.3734 0.0673 -1.0000 -1.0000 2839554 1601396906.50 151.5058 60.0013 32.0000 1.9971 1.9989 404.2035 404.6374 0.0673 -1.0000 -1.0000 2839644 1601396906.60 151.5279 60.0013 32.0000 1.9968 1.9986 404.2746 404.7082 0.0672 -1.0000 -1.0000 2839704 1601396906.70 151.5279 60.0013 32.0000 1.9970 1.9988 403.8683 404.3024 0.0676 -1.0000 -1.0000 2839774 1601396906.80 151.5279 60.0013 32.0000 1.9961 1.9979 403.5181 403.9540 0.0677 -1.0000 -1.0000 2839844 1601396906.90 151.5279 60.0013 32.0000 1.9963 1.9981 403.8838 404.3175 0.0673 -1.0000 -1.0000 2839914 1601396907.00 151.5279 60.0013 32.0000 1.9962 1.9979 404.2824 404.7169 0.0676 -1.0000 -1.0000 2839974 1601396907.10 151.4426 60.0013 32.0000 1.9961 1.9978 404.0794 404.5142 0.0674 -1.0000 -1.0000 2840034 1601396907.20 151.4426 60.0013 32.0000 1.9978 1.9996 403.9616 404.3938 0.0672 -1.0000 -1.0000 2840114 1601396907.30 151.4426 60.0013 32.0000 1.9956 1.9973 403.8946 404.3286 0.0674 -1.0000 -1.0000 2840174 1601396907.40 151.4426 60.0013 32.0000 1.9955 1.9972 403.9577 404.3917 0.0674 -1.0000 -1.0000 2840274 1601396907.50 151.4426 60.0013 32.0000 1.9974 1.9992 404.2849 404.7201 0.0676 -1.0000 -1.0000 2840344 1601396907.60 151.4426 60.0013 32.0000 1.9960 1.9978 404.1175 404.5532 0.0676 -1.0000 -1.0000 2840404 1601396907.70 151.5269 60.0013 32.0000 1.9977 1.9995 403.6573 404.0895 0.0671 -1.0000 -1.0000 2840464 1601396907.80 151.5269 60.0013 32.0000 1.9971 1.9989 403.7868 404.2196 0.0673 -1.0000 -1.0000 2840544 1601396907.90 151.5269 60.0013 32.0000 1.9964 1.9982 404.2233 404.6568 0.0672 -1.0000 -1.0000 2840834 1601396908.00 151.5269 60.0013 32.0000 1.9953 1.9971 404.3559 404.7905 0.0674 -1.0000 -1.0000 2840914 1601396908.10 151.5269 60.0013 32.0000 1.9987 2.0005 403.9321 404.3667 0.0675 -1.0000 -1.0000 2840984 1601396908.20 151.5269 60.0013 32.0000 1.9990 2.0008 403.9521 404.3862 0.0674 -1.0000 -1.0000 2841044 1601396908.30 151.5269 60.0013 32.0000 1.9965 1.9982 403.9334 404.3669 0.0673 -1.0000 -1.0000 2841114 1601396908.40 151.5906 60.0013 32.0000 1.9969 1.9987 404.0344 404.4685 0.0674 -1.0000 -1.0000 2841294 1601396908.50 151.5937 60.0013 32.0000 1.9965 1.9982 404.0885 404.5237 0.0676 -1.0000 -1.0000 2841354 1601396908.60 151.5937 60.0013 32.0000 1.9993 2.0011 403.9990 404.4343 0.0676 -1.0000 -1.0000 2841424 1601396908.70 151.5937 60.0013 32.0000 1.9996 2.0013 403.9058 404.3413 0.0676 -1.0000 -1.0000 2841494 1601396908.80 151.5937 60.0013 32.0000 1.9965 1.9983 404.1119 404.5448 0.0670 -1.0000 -1.0000 2841554 1601396908.90 151.8047 60.0013 32.0000 1.9948 1.9966 404.2050 404.6395 0.0673 -1.0000 -1.0000 2841624 1601396909.00 151.8262 60.0013 32.0000 1.9974 1.9991 404.2527 404.6860 0.0674 -1.0000 -1.0000 2841964 1601396909.10 151.8262 60.0013 32.0000 1.9982 1.9999 403.9786 404.4142 0.0677 -1.0000 -1.0000 2842034 1601396909.20 151.8262 60.0013 32.0000 1.9980 1.9998 404.0931 404.5279 0.0676 -1.0000 -1.0000 2842104 1601396909.30 151.8262 60.0013 32.0000 1.9973 1.9990 404.3791 404.8155 0.0676 -1.0000 -1.0000 2842164 1601396909.40 151.8262 60.0013 32.0000 1.9954 1.9972 404.3969 404.8325 0.0676 -1.0000 -1.0000 2842224 1601396909.50 151.2957 60.0013 32.0000 1.9971 1.9989 404.4194 404.8533 0.0674 -1.0000 -1.0000 2842464 1601396909.60 151.2957 60.0013 32.0000 1.9983 2.0001 403.9470 404.3830 0.0677 -1.0000 -1.0000 2842524 1601396909.70 151.2957 60.0013 32.0000 1.9963 1.9981 403.6031 404.0368 0.0673 -1.0000 -1.0000 2842584 1601396909.80 151.2957 60.0013 32.0000 1.9966 1.9984 403.8369 404.2720 0.0674 -1.0000 -1.0000 2842664 1601396909.90 151.2957 60.0013 32.0000 1.9963 1.9980 404.2891 404.7220 0.0673 -1.0000 -1.0000 2842724 1601396910.00 151.1654 60.0012 32.0000 1.9978 1.9996 404.2806 404.7143 0.0672 -1.0000 -1.0000 2842914 1601396910.10 151.1654 60.0012 32.0000 1.9997 2.0015 404.0624 404.4953 0.0672 -1.0000 -1.0000 2842984 1601396910.20 151.1654 60.0012 32.0000 1.9995 2.0012 403.8996 404.3330 0.0675 -1.0000 -1.0000 2843044 1601396910.30 151.1654 60.0012 32.0000 1.9955 1.9973 404.1857 404.6208 0.0675 -1.0000 -1.0000 2843104 1601396910.40 151.1654 60.0012 32.0000 1.9945 1.9962 404.1827 404.6175 0.0675 -1.0000 -1.0000 2843184 1601396910.50 151.1654 60.0012 32.0000 1.9985 2.0003 404.0242 404.4588 0.0674 -1.0000 -1.0000 2843244 1601396910.60 151.5755 60.0012 32.0000 1.9999 2.0017 404.0234 404.4576 0.0674 -1.0000 -1.0000 2843304 1601396910.70 151.5834 60.0012 32.0000 1.9974 1.9991 404.2020 404.6368 0.0675 -1.0000 -1.0000 2843384 1601396910.80 151.5834 60.0012 32.0000 1.9963 1.9981 404.3396 404.7753 0.0676 -1.0000 -1.0000 2843444 1601396910.90 151.5834 60.0012 32.0000 1.9986 2.0004 404.2844 404.7184 0.0673 -1.0000 -1.0000 2843514 1601396911.00 151.5834 60.0012 32.0000 1.9967 1.9984 403.9781 404.4115 0.0674 -1.0000 -1.0000 2843574 1601396911.10 151.5834 60.0012 32.0000 1.9977 1.9995 403.9837 404.4195 0.0676 -1.0000 -1.0000 2843633 1601396911.20 151.6584 60.0012 32.0000 1.9957 1.9975 404.2970 404.7320 0.0675 -1.0000 -1.0000 2843714 1601396911.30 151.6584 60.0012 32.0000 1.9966 1.9984 404.3016 404.7355 0.0673 -1.0000 -1.0000 2843773 1601396911.40 151.6584 60.0012 32.0000 1.9962 1.9980 404.0532 404.4868 0.0675 -1.0000 -1.0000 2843854 1601396911.50 151.6584 60.0012 32.0000 1.9972 1.9990 403.7915 404.2261 0.0674 -1.0000 -1.0000 2844043 1601396911.60 151.6584 60.0012 32.0000 1.9956 1.9973 404.3290 404.7629 0.0674 -1.0000 -1.0000 2844113 1601396911.70 151.5033 60.0012 32.0000 1.9958 1.9976 404.3640 404.8002 0.0677 -1.0000 -1.0000 2844173 1601396911.80 151.3568 60.0012 32.0000 1.9974 1.9992 404.0541 404.4892 0.0675 -1.0000 -1.0000 2844243 1601396911.90 151.3568 60.0012 32.0000 1.9970 1.9988 403.7286 404.1613 0.0672 -1.0000 -1.0000 2844303 1601396912.00 151.3568 60.0012 32.0000 1.9956 1.9974 403.9976 404.4324 0.0673 -1.0000 -1.0000 2844663 1601396912.10 151.3568 60.0012 32.0000 1.9957 1.9974 404.3076 404.7404 0.0673 -1.0000 -1.0000 2844733 1601396912.20 151.3568 60.0012 32.0000 1.9976 1.9993 404.2869 404.7221 0.0676 -1.0000 -1.0000 2844803 1601396912.30 151.4845 60.0012 32.0000 1.9968 1.9985 403.8374 404.2719 0.0675 -1.0000 -1.0000 2844863 1601396912.40 151.4845 60.0012 32.0000 1.9985 2.0003 403.8999 404.3346 0.0675 -1.0000 -1.0000 2844933 1601396912.50 151.4845 60.0012 32.0000 1.9984 2.0002 403.9162 404.3510 0.0675 -1.0000 -1.0000 2845303 1601396912.60 151.4845 60.0012 32.0000 1.9968 1.9986 404.2679 404.7031 0.0674 -1.0000 -1.0000 2845373 1601396912.70 151.4845 60.0012 32.0000 1.9970 1.9987 404.1856 404.6176 0.0670 -1.0000 -1.0000 2845443 1601396912.80 151.6582 60.0012 32.0000 1.9975 1.9992 403.9565 404.3920 0.0677 -1.0000 -1.0000 2845503 1601396912.90 151.6582 60.0012 32.0000 1.9977 1.9994 403.8712 404.3060 0.0675 -1.0000 -1.0000 2845573 1601396913.00 151.6582 60.0012 32.0000 1.9958 1.9976 404.1800 404.6140 0.0674 -1.0000 -1.0000 2845643 1601396913.10 151.6582 60.0012 32.0000 1.9960 1.9978 404.4356 404.8717 0.0675 -1.0000 -1.0000 2845763 1601396913.20 151.6582 60.0012 32.0000 1.9969 1.9987 404.3216 404.7550 0.0673 -1.0000 -1.0000 2845843 1601396913.30 151.6503 60.0012 32.0000 1.9988 2.0005 403.9544 404.3894 0.0676 -1.0000 -1.0000 2845903 1601396913.40 151.5436 60.0012 32.0000 1.9981 1.9999 403.8625 404.2947 0.0671 -1.0000 -1.0000 2845963 1601396913.50 151.5436 60.0012 32.0000 1.9965 1.9983 404.0895 404.5225 0.0674 -1.0000 -1.0000 2846033 1601396913.60 151.5436 60.0012 32.0000 1.9954 1.9972 404.3843 404.8184 0.0673 -1.0000 -1.0000 2846423 1601396913.70 151.5436 60.0012 32.0000 1.9965 1.9982 404.0659 404.5012 0.0676 -1.0000 -1.0000 2846483 1601396913.80 151.5436 60.0012 32.0000 1.9986 2.0004 403.8686 404.3030 0.0675 -1.0000 -1.0000 2846553 1601396913.90 151.3687 60.0012 32.0000 1.9982 2.0000 403.8746 404.3100 0.0677 -1.0000 -1.0000 2846613 1601396914.00 151.3687 60.0012 32.0000 1.9966 1.9984 404.2437 404.6772 0.0672 -1.0000 -1.0000 2846672 1601396914.10 151.3687 60.0012 32.0000 1.9957 1.9974 404.3585 404.7918 0.0673 -1.0000 -1.0000 2846923 1601396914.20 151.3687 60.0012 32.0000 1.9981 1.9998 403.9638 404.3977 0.0674 -1.0000 -1.0000 2846982 1601396914.30 151.3687 60.0012 32.0000 1.9980 1.9997 403.8838 404.3184 0.0675 -1.0000 -1.0000 2847042 1601396914.40 151.3116 60.0012 32.0000 1.9956 1.9974 404.0905 404.5258 0.0676 -1.0000 -1.0000 2847122 1601396914.50 151.2755 60.0012 32.0000 1.9947 1.9965 404.3497 404.7844 0.0674 -1.0000 -1.0000 2847182 1601396914.60 151.2755 60.0012 32.0000 1.9965 1.9982 404.2434 404.6781 0.0675 -1.0000 -1.0000 2847512 1601396914.70 151.2755 60.0012 32.0000 1.9967 1.9985 403.9518 404.3863 0.0676 -1.0000 -1.0000 2847582 1601396914.80 151.2755 60.0012 32.0000 1.9987 2.0005 404.0104 404.4460 0.0676 -1.0000 -1.0000 2847652 1601396914.90 151.2755 60.0012 32.0000 1.9969 1.9987 404.3762 404.8097 0.0671 -1.0000 -1.0000 2847722 1601396915.00 151.5229 60.0026 32.0000 1.9964 1.9982 404.3227 404.7574 0.0674 -1.0000 -1.0000 2847792 1601396915.10 151.5229 60.0026 32.0000 1.9979 1.9997 404.0656 404.4994 0.0674 -1.0000 -1.0000 2847932 1601396915.20 151.5229 60.0026 32.0000 1.9961 1.9979 403.8034 404.2375 0.0675 -1.0000 -1.0000 2848012 1601396915.30 151.5229 60.0026 32.0000 1.9968 1.9986 404.2397 404.6759 0.0677 -1.0000 -1.0000 2848072 1601396915.40 151.5229 60.0026 32.0000 1.9955 1.9973 404.4545 404.8908 0.0676 -1.0000 -1.0000 2848132 1601396915.50 151.5229 60.0026 32.0000 1.9971 1.9989 404.2832 404.7184 0.0675 -1.0000 -1.0000 2848202 1601396915.60 151.5229 60.0026 32.0000 1.9983 2.0001 403.8252 404.2597 0.0675 -1.0000 -1.0000 2848452 1601396915.70 151.8584 60.0026 32.0000 1.9973 1.9990 403.8413 404.2748 0.0673 -1.0000 -1.0000 2848512 1601396915.80 151.8584 60.0026 32.0000 1.9960 1.9978 404.1962 404.6295 0.0672 -1.0000 -1.0000 2848582 1601396915.90 151.8584 60.0026 32.0000 1.9967 1.9985 404.3902 404.8255 0.0676 -1.0000 -1.0000 2848652 1601396916.00 151.8584 60.0026 32.0000 1.9984 2.0002 403.9883 404.4243 0.0677 -1.0000 -1.0000 2848712 1601396916.10 151.8584 60.0026 32.0000 1.9987 2.0005 403.8711 404.3062 0.0675 -1.0000 -1.0000 2848782 1601396916.20 151.5383 60.0026 32.0000 1.9973 1.9991 404.0426 404.4760 0.0673 -1.0000 -1.0000 2848842 1601396916.30 151.5383 60.0026 32.0000 1.9971 1.9989 404.2824 404.7165 0.0674 -1.0000 -1.0000 2848912 1601396916.40 151.5383 60.0026 32.0000 1.9962 1.9980 404.3458 404.7807 0.0675 -1.0000 -1.0000 2848982 1601396916.50 151.5383 60.0026 32.0000 1.9971 1.9988 404.1758 404.6094 0.0673 -1.0000 -1.0000 2849042 1601396916.60 151.5383 60.0026 32.0000 1.9976 1.9994 403.7533 404.1868 0.0674 -1.0000 -1.0000 2849772 1601396916.70 151.5383 60.0026 32.0000 1.9970 1.9988 403.9004 404.3350 0.0675 -1.0000 -1.0000 2849842 1601396916.80 151.5442 60.0026 32.0000 1.9950 1.9968 404.2828 404.7170 0.0673 -1.0000 -1.0000 2849902 1601396916.90 151.5442 60.0026 32.0000 1.9942 1.9960 404.2140 404.6476 0.0675 -1.0000 -1.0000 2849982 1601396917.00 151.5442 60.0026 32.0000 1.9973 1.9990 404.0991 404.5331 0.0672 -1.0000 -1.0000 2850042 1601396917.10 151.5442 60.0026 32.0000 1.9973 1.9991 404.1917 404.6269 0.0677 -1.0000 -1.0000 2850112 1601396917.20 151.5442 60.0026 32.0000 1.9967 1.9984 404.2648 404.7021 0.0678 -1.0000 -1.0000 2850191 1601396917.30 151.6106 60.0026 32.0000 1.9947 1.9964 404.3115 404.7468 0.0675 -1.0000 -1.0000 2850252 1601396917.40 151.6302 60.0026 32.0000 1.9969 1.9986 403.8394 404.2734 0.0673 -1.0000 -1.0000 2850312 1601396917.50 151.6302 60.0026 32.0000 1.9992 2.0010 403.9170 404.3486 0.0671 -1.0000 -1.0000 2850391 1601396917.60 151.6302 60.0026 32.0000 1.9980 1.9997 404.3210 404.7554 0.0675 -1.0000 -1.0000 2850452 1601396917.70 151.6302 60.0026 32.0000 1.9967 1.9984 404.3949 404.8291 0.0674 -1.0000 -1.0000 2850511 1601396917.80 151.6302 60.0026 32.0000 1.9979 1.9996 404.1198 404.5537 0.0673 -1.0000 -1.0000 2850581 1601396917.90 151.7575 60.0026 32.0000 1.9983 2.0001 403.8103 404.2420 0.0670 -1.0000 -1.0000 2850651 1601396918.00 151.7575 60.0026 32.0000 1.9968 1.9986 403.7044 404.1368 0.0672 -1.0000 -1.0000 2850712 1601396918.10 151.7575 60.0026 32.0000 1.9979 1.9996 404.3271 404.7593 0.0672 -1.0000 -1.0000 2850781 1601396918.20 151.7575 60.0026 32.0000 1.9958 1.9975 404.0791 404.5146 0.0677 -1.0000 -1.0000 2851511 1601396918.30 151.7575 60.0026 32.0000 1.9971 1.9989 403.9928 404.4290 0.0677 -1.0000 -1.0000 2851581 1601396918.40 151.7575 60.0026 32.0000 1.9976 1.9993 403.7812 404.2119 0.0670 -1.0000 -1.0000 2851651 1601396918.50 151.4638 60.0026 32.0000 1.9967 1.9984 404.1713 404.6049 0.0674 -1.0000 -1.0000 2851711 1601396918.60 151.4638 60.0026 32.0000 1.9956 1.9973 404.2502 404.6850 0.0675 -1.0000 -1.0000 2851781 1601396918.70 151.4638 60.0026 32.0000 1.9972 1.9989 404.1777 404.6129 0.0676 -1.0000 -1.0000 2851851 1601396918.80 151.4638 60.0026 32.0000 1.9969 1.9987 404.1317 404.5662 0.0674 -1.0000 -1.0000 2851911 1601396918.90 151.4638 60.0026 32.0000 1.9971 1.9988 403.7473 404.1803 0.0673 -1.0000 -1.0000 2851991 1601396919.00 151.3794 60.0026 32.0000 1.9958 1.9975 403.9682 404.4024 0.0674 -1.0000 -1.0000 2852061 1601396919.10 151.3708 60.0026 32.0000 1.9959 1.9977 404.2066 404.6416 0.0676 -1.0000 -1.0000 2852131 1601396919.20 151.3708 60.0026 32.0000 1.9962 1.9980 404.2899 404.7228 0.0672 -1.0000 -1.0000 2852201 1601396919.30 151.3708 60.0026 32.0000 1.9971 1.9989 404.0062 404.4401 0.0674 -1.0000 -1.0000 2852261 1601396919.40 151.3708 60.0026 32.0000 1.9981 1.9999 403.9477 404.3823 0.0675 -1.0000 -1.0000 2852331 1601396919.50 151.3708 60.0026 32.0000 1.9970 1.9987 404.4015 404.8362 0.0674 -1.0000 -1.0000 2852401 1601396919.60 151.4087 60.0027 32.0000 1.9965 1.9982 404.2503 404.6836 0.0673 -1.0000 -1.0000 2852461 1601396919.70 151.7502 60.0030 32.0000 1.9969 1.9987 403.9017 404.3356 0.0674 -1.0000 -1.0000 2852701 1601396919.80 151.7502 60.0030 32.0000 1.9977 1.9995 403.6790 404.1132 0.0675 -1.0000 -1.0000 2852771 1601396919.90 151.7502 60.0030 32.0000 1.9994 2.0012 403.9722 404.4061 0.0674 -1.0000 -1.0000 2852831 1601396920.00 151.7502 60.0030 32.0000 1.9982 2.0000 404.2623 404.6963 0.0674 -1.0000 -1.0000 2852890 1601396920.10 151.7502 60.0030 32.0000 1.9986 2.0003 404.1224 404.5572 0.0675 -1.0000 -1.0000 2852970 1601396920.20 151.7502 60.0030 32.0000 1.9975 1.9993 403.8603 404.2937 0.0673 -1.0000 -1.0000 2853030 1601396920.30 151.6704 60.0030 32.0000 1.9981 1.9999 403.7474 404.1794 0.0670 -1.0000 -1.0000 2853220 1601396920.40 151.6704 60.0030 32.0000 1.9964 1.9982 403.8468 404.2800 0.0674 -1.0000 -1.0000 2853290 1601396920.50 151.6704 60.0030 32.0000 1.9961 1.9979 404.3472 404.7824 0.0674 -1.0000 -1.0000 2853350 1601396920.60 151.6704 60.0030 32.0000 1.9975 1.9992 404.1237 404.5578 0.0675 -1.0000 -1.0000 2853410 1601396920.70 151.6704 60.0030 32.0000 1.9969 1.9987 403.9998 404.4328 0.0672 -1.0000 -1.0000 2853490 1601396920.80 151.4572 60.0030 32.0000 1.9975 1.9993 403.6662 404.0997 0.0674 -1.0000 -1.0000 2854180 1601396920.90 151.4572 60.0030 32.0000 1.9961 1.9979 403.9809 404.4155 0.0675 -1.0000 -1.0000 2854260 1601396921.00 151.4572 60.0030 32.0000 1.9959 1.9976 404.0992 404.5337 0.0674 -1.0000 -1.0000 2854320 1601396921.10 151.4572 60.0030 32.0000 1.9970 1.9987 404.1993 404.6325 0.0673 -1.0000 -1.0000 2854380 1601396921.20 151.4572 60.0030 32.0000 1.9995 2.0013 403.9412 404.3754 0.0675 -1.0000 -1.0000 2854450 1601396921.30 151.4572 60.0030 32.0000 1.9975 1.9993 403.8003 404.2343 0.0674 -1.0000 -1.0000 2854710 1601396921.40 151.2288 60.0030 32.0000 1.9980 1.9997 404.0021 404.4351 0.0673 -1.0000 -1.0000 2854770 1601396921.50 151.2288 60.0030 32.0000 1.9958 1.9976 404.0763 404.5113 0.0676 -1.0000 -1.0000 2854850 1601396921.60 151.2288 60.0030 32.0000 1.9961 1.9978 404.0134 404.4486 0.0676 -1.0000 -1.0000 2854920 1601396921.70 151.2288 60.0030 32.0000 1.9966 1.9983 403.8595 404.2941 0.0675 -1.0000 -1.0000 2854980 1601396921.80 151.2288 60.0030 32.0000 1.9967 1.9984 403.8208 404.2559 0.0676 -1.0000 -1.0000 2855050 1601396921.90 151.2473 60.0030 32.0000 1.9983 2.0001 404.2498 404.6852 0.0675 -1.0000 -1.0000 2855120 1601396922.00 151.3938 60.0030 32.0000 1.9961 1.9979 404.4330 404.8692 0.0675 -1.0000 -1.0000 2855180 1601396922.10 151.3938 60.0030 32.0000 1.9973 1.9990 404.1876 404.6206 0.0672 -1.0000 -1.0000 2855250 1601396922.20 151.3938 60.0030 32.0000 1.9974 1.9992 404.1047 404.5364 0.0671 -1.0000 -1.0000 2855310 1601396922.30 151.3938 60.0030 32.0000 1.9975 1.9993 403.9508 404.3847 0.0674 -1.0000 -1.0000 2855380 1601396922.40 151.3938 60.0030 32.0000 1.9974 1.9992 404.1032 404.5371 0.0673 -1.0000 -1.0000 2855450 1601396922.50 151.7942 60.0030 32.0000 1.9969 1.9987 404.3134 404.7475 0.0673 -1.0000 -1.0000 2855510 1601396922.60 151.7942 60.0030 32.0000 1.9981 1.9998 404.2923 404.7254 0.0672 -1.0000 -1.0000 2855570 1601396922.70 151.7942 60.0030 32.0000 1.9988 2.0005 404.1891 404.6231 0.0676 -1.0000 -1.0000 2855650 1601396922.80 151.7942 60.0030 32.0000 1.9980 1.9998 404.1788 404.6133 0.0673 -1.0000 -1.0000 2855710 1601396922.90 151.7942 60.0030 32.0000 1.9966 1.9983 404.3386 404.7725 0.0674 -1.0000 -1.0000 2855779 1601396923.00 151.6244 60.0030 32.0000 1.9976 1.9994 404.3271 404.7629 0.0677 -1.0000 -1.0000 2855850 1601396923.10 151.6074 60.0030 32.0000 1.9984 2.0002 404.0341 404.4690 0.0675 -1.0000 -1.0000 2855910 1601396923.20 151.6074 60.0030 32.0000 1.9978 1.9995 403.8063 404.2372 0.0670 -1.0000 -1.0000 2855979 1601396923.30 151.6074 60.0030 32.0000 1.9973 1.9990 403.9934 404.4263 0.0672 -1.0000 -1.0000 2856040 1601396923.40 151.6074 60.0030 32.0000 1.9960 1.9978 404.3248 404.7584 0.0673 -1.0000 -1.0000 2856299 1601396923.50 151.6074 60.0030 32.0000 1.9967 1.9984 404.3029 404.7374 0.0675 -1.0000 -1.0000 2856369 1601396923.60 151.5255 60.0030 32.0000 1.9974 1.9992 404.0513 404.4853 0.0673 -1.0000 -1.0000 2856429 1601396923.70 151.5255 60.0030 32.0000 1.9999 2.0016 403.8730 404.3065 0.0674 -1.0000 -1.0000 2856499 1601396923.80 151.5255 60.0030 32.0000 1.9962 1.9980 403.7792 404.2117 0.0673 -1.0000 -1.0000 2856569 1601396923.90 151.5255 60.0030 32.0000 1.9970 1.9988 404.2586 404.6934 0.0676 -1.0000 -1.0000 2856809 1601396924.00 151.5255 60.0030 32.0000 1.9962 1.9980 404.0917 404.5282 0.0678 -1.0000 -1.0000 2856879 1601396924.10 151.5255 60.0030 32.0000 1.9977 1.9995 404.0605 404.4932 0.0672 -1.0000 -1.0000 2856949 1601396924.20 151.5237 60.0030 32.0000 1.9998 2.0015 403.9081 404.3426 0.0676 -1.0000 -1.0000 2857009 1601396924.30 151.5233 60.0030 32.0000 1.9961 1.9978 404.1398 404.5734 0.0671 -1.0000 -1.0000 2857079 1601396924.40 151.5233 60.0030 32.0000 1.9971 1.9989 404.3631 404.7970 0.0673 -1.0000 -1.0000 2857269 1601396924.50 151.5233 60.0030 32.0000 1.9986 2.0004 404.1760 404.6110 0.0677 -1.0000 -1.0000 2857329 1601396924.60 151.5233 60.0030 32.0000 1.9986 2.0003 403.8948 404.3289 0.0673 -1.0000 -1.0000 2857389 1601396924.70 151.5233 60.0030 32.0000 1.9972 1.9989 403.9809 404.4144 0.0674 -1.0000 -1.0000 2857469 1601396924.80 151.5319 60.0004 32.0000 1.9955 1.9973 404.2357 404.6708 0.0676 -1.0000 -1.0000 2857529 1601396924.90 151.5319 60.0004 32.0000 1.9976 1.9994 404.2198 404.6548 0.0675 -1.0000 -1.0000 2857779 1601396925.00 151.5319 60.0004 32.0000 1.9964 1.9982 403.9047 404.3397 0.0674 -1.0000 -1.0000 2857839 1601396925.10 151.5319 60.0004 32.0000 1.9958 1.9976 404.0540 404.4861 0.0672 -1.0000 -1.0000 2857909 1601396925.20 151.5319 60.0004 32.0000 1.9955 1.9972 404.2599 404.6948 0.0676 -1.0000 -1.0000 2857979 1601396925.30 151.7406 60.0004 32.0000 1.9964 1.9981 404.3043 404.7389 0.0674 -1.0000 -1.0000 2858039 1601396925.40 151.8334 60.0004 32.0000 1.9987 2.0004 403.8357 404.2697 0.0674 -1.0000 -1.0000 2858108 1601396925.50 151.8334 60.0004 32.0000 1.9998 2.0015 403.7166 404.1510 0.0675 -1.0000 -1.0000 2858298 1601396925.60 151.8334 60.0004 32.0000 1.9978 1.9996 404.0305 404.4651 0.0674 -1.0000 -1.0000 2858358 1601396925.70 151.8334 60.0004 32.0000 1.9972 1.9989 404.1409 404.5736 0.0672 -1.0000 -1.0000 2858418 1601396925.80 151.8334 60.0004 32.0000 1.9936 1.9953 404.1986 404.6326 0.0674 -1.0000 -1.0000 2858498 1601396925.90 151.3712 60.0004 32.0000 1.9961 1.9979 404.0830 404.5144 0.0672 -1.0000 -1.0000 2858558 1601396926.00 151.3712 60.0004 32.0000 1.9986 2.0003 403.8438 404.2794 0.0677 -1.0000 -1.0000 2859039 1601396926.10 151.3712 60.0004 32.0000 1.9971 1.9989 404.1060 404.5413 0.0675 -1.0000 -1.0000 2859118 1601396926.20 151.3712 60.0004 32.0000 1.9957 1.9975 404.2651 404.6986 0.0673 -1.0000 -1.0000 2859178 1601396926.30 151.3712 60.0004 32.0000 1.9951 1.9968 404.0223 404.4590 0.0677 -1.0000 -1.0000 2859238 1601396926.40 151.3712 60.0004 32.0000 1.9980 1.9997 403.9162 404.3513 0.0675 -1.0000 -1.0000 2859308 1601396926.50 151.4183 60.0004 32.0000 1.9981 1.9999 404.2884 404.7236 0.0675 -1.0000 -1.0000 2859539 1601396926.60 151.4183 60.0004 32.0000 1.9964 1.9981 404.4535 404.8890 0.0676 -1.0000 -1.0000 2859598 1601396926.70 151.4183 60.0004 32.0000 1.9961 1.9979 404.2234 404.6573 0.0672 -1.0000 -1.0000 2859678 1601396926.80 151.4183 60.0004 32.0000 1.9969 1.9986 403.9953 404.4282 0.0672 -1.0000 -1.0000 2859738 1601396926.90 151.4183 60.0004 32.0000 1.9979 1.9996 403.8321 404.2648 0.0673 -1.0000 -1.0000 2859808 1601396927.00 151.5830 60.0004 32.0000 1.9974 1.9991 404.1531 404.5876 0.0674 -1.0000 -1.0000 2900038 1601396927.10 151.5830 60.0004 32.0000 1.9973 1.9990 404.2655 404.7002 0.0675 -1.0000 -1.0000 2900098 1601396927.20 151.5830 60.0004 32.0000 1.9990 2.0008 404.0818 404.5162 0.0675 -1.0000 -1.0000 2900168 1601396927.30 151.5830 60.0004 32.0000 1.9984 2.0002 404.0779 404.5127 0.0675 -1.0000 -1.0000 2900228 1601396927.40 151.5830 60.0004 32.0000 1.9947 1.9964 404.1665 404.6010 0.0674 -1.0000 -1.0000 2900298 1601396927.50 151.5871 60.0004 32.0000 1.9966 1.9984 404.1785 404.6100 0.0671 -1.0000 -1.0000 2900518 1601396927.60 151.6252 60.0004 32.0000 1.9969 1.9987 403.9298 404.3634 0.0674 -1.0000 -1.0000 2900588 1601396927.70 151.6252 60.0004 32.0000 1.9984 2.0001 404.0696 404.5036 0.0673 -1.0000 -1.0000 2900648 1601396927.80 151.6252 60.0004 32.0000 1.9963 1.9980 404.2423 404.6773 0.0675 -1.0000 -1.0000 2900718 1601396927.90 151.6252 60.0004 32.0000 1.9953 1.9971 404.1420 404.5747 0.0672 -1.0000 -1.0000 2900778 1601396928.00 151.6252 60.0004 32.0000 1.9992 2.0010 404.0039 404.4381 0.0676 -1.0000 -1.0000 2900848 1601396928.10 151.3579 60.0004 32.0000 1.9983 2.0001 404.0065 404.4407 0.0674 -1.0000 -1.0000 2900918 1601396928.20 151.3579 60.0004 32.0000 1.9960 1.9977 404.3824 404.8172 0.0675 -1.0000 -1.0000 2900978 1601396928.30 151.3579 60.0004 32.0000 1.9956 1.9974 404.2250 404.6600 0.0674 -1.0000 -1.0000 2901038 1601396928.40 151.3579 60.0004 32.0000 1.9969 1.9987 403.9668 404.4014 0.0676 -1.0000 -1.0000 2901118 1601396928.50 151.3579 60.0004 32.0000 1.9965 1.9983 404.0609 404.4957 0.0675 -1.0000 -1.0000 2901698 1601396928.60 151.4716 60.0004 32.0000 1.9957 1.9975 404.2175 404.6517 0.0673 -1.0000 -1.0000 2901768 1601396928.70 151.5444 60.0004 32.0000 1.9965 1.9983 404.2688 404.7020 0.0673 -1.0000 -1.0000 2901838 1601396928.80 151.5444 60.0004 32.0000 1.9986 2.0004 404.0508 404.4823 0.0670 -1.0000 -1.0000 2901898 1601396928.90 151.5444 60.0004 32.0000 1.9989 2.0006 403.8535 404.2861 0.0671 -1.0000 -1.0000 2901978 1601396929.00 151.5444 60.0004 32.0000 1.9971 1.9989 404.1518 404.5845 0.0672 -1.0000 -1.0000 2902208 1601396929.10 151.5444 60.0004 32.0000 1.9965 1.9983 404.1344 404.5692 0.0675 -1.0000 -1.0000 2902277 1601396929.20 151.5310 60.0004 32.0000 1.9982 2.0000 404.2057 404.6411 0.0674 -1.0000 -1.0000 2902347 1601396929.30 151.4942 60.0004 32.0000 1.9984 2.0001 404.0685 404.5023 0.0674 -1.0000 -1.0000 2902457 1601396929.40 151.4942 60.0004 32.0000 1.9983 2.0001 403.9997 404.4328 0.0673 -1.0000 -1.0000 2902537 1601396929.50 151.4942 60.0004 32.0000 1.9985 2.0003 404.0513 404.4850 0.0674 -1.0000 -1.0000 2902607 1601396929.60 151.4942 60.0004 32.0000 1.9956 1.9974 404.2702 404.7043 0.0673 -1.0000 -1.0000 2902667 1601396929.70 151.4942 60.0004 32.0000 1.9951 1.9969 404.3146 404.7502 0.0676 -1.0000 -1.0000 2902737 1601396929.80 151.5464 60.0002 32.0000 1.9965 1.9982 404.1784 404.6138 0.0676 -1.0000 -1.0000 2902807 1601396929.90 151.5485 60.0001 32.0000 1.9985 2.0003 403.8951 404.3307 0.0676 -1.0000 -1.0000 2902867 1601396930.00 151.5485 60.0001 32.0000 1.9978 1.9996 404.0088 404.4439 0.0676 -1.0000 -1.0000 2902937 1601396930.10 151.5485 60.0001 32.0000 1.9966 1.9984 404.2841 404.7197 0.0676 -1.0000 -1.0000 2903007 1601396930.20 151.5485 60.0001 32.0000 1.9960 1.9977 404.3824 404.8167 0.0673 -1.0000 -1.0000 2903067 1601396930.30 151.5485 60.0001 32.0000 1.9979 1.9996 404.2744 404.7081 0.0673 -1.0000 -1.0000 2903127 1601396930.40 151.3354 60.0001 32.0000 1.9979 1.9996 403.9079 404.3425 0.0676 -1.0000 -1.0000 2903207 1601396930.50 151.3354 60.0001 32.0000 1.9977 1.9995 403.8252 404.2600 0.0675 -1.0000 -1.0000 2903277 1601396930.60 151.3354 60.0001 32.0000 1.9975 1.9993 404.2147 404.6477 0.0673 -1.0000 -1.0000 2903587 1601396930.70 151.3354 60.0001 32.0000 1.9970 1.9987 404.0502 404.4845 0.0673 -1.0000 -1.0000 2903657 1601396930.80 151.3354 60.0001 32.0000 1.9974 1.9992 403.8712 404.3039 0.0672 -1.0000 -1.0000 2903737 1601396930.90 151.3354 60.0001 32.0000 1.9991 2.0009 403.9372 404.3720 0.0676 -1.0000 -1.0000 2903808 1601396931.00 151.3354 60.0001 32.0000 1.9944 1.9962 404.2396 404.6761 0.0677 -1.0000 -1.0000 2903867 1601396931.10 151.3354 60.0001 32.0000 1.9978 1.9995 404.2636 404.6965 0.0669 -1.0000 -1.0000 2904067 1601396931.20 151.5536 60.0001 32.0000 1.9984 2.0001 404.0646 404.4956 0.0670 -1.0000 -1.0000 2904137 1601396931.30 151.5536 60.0001 32.0000 1.9980 1.9997 403.8734 404.3067 0.0673 -1.0000 -1.0000 2904207 1601396931.40 151.5536 60.0001 32.0000 1.9963 1.9981 404.2560 404.6899 0.0673 -1.0000 -1.0000 2904267 1601396931.50 151.5536 60.0001 32.0000 1.9955 1.9973 404.4181 404.8539 0.0676 -1.0000 -1.0000 2904337 1601396931.60 151.5536 60.0001 32.0000 1.9958 1.9975 404.1785 404.6128 0.0675 -1.0000 -1.0000 2904827 1601396931.70 151.5536 60.0001 32.0000 1.9969 1.9986 403.9039 404.3388 0.0675 -1.0000 -1.0000 2904887 1601396931.80 151.5806 60.0001 32.0000 1.9960 1.9978 404.1995 404.6343 0.0675 -1.0000 -1.0000 2904967 1601396931.90 151.6137 60.0001 32.0000 1.9950 1.9968 404.2530 404.6857 0.0671 -1.0000 -1.0000 2905027 1601396932.00 151.6137 60.0001 32.0000 1.9958 1.9976 404.1767 404.6097 0.0673 -1.0000 -1.0000 2905087 1601396932.10 151.6137 60.0001 32.0000 1.9982 2.0000 403.9537 404.3883 0.0675 -1.0000 -1.0000 2905277 1601396932.20 151.6137 60.0001 32.0000 1.9983 2.0000 404.0739 404.5086 0.0673 -1.0000 -1.0000 2905337 1601396932.30 151.6137 60.0001 32.0000 1.9965 1.9982 404.3670 404.8007 0.0675 -1.0000 -1.0000 2905407 1601396932.40 151.3580 60.0001 32.0000 1.9959 1.9976 404.3886 404.8216 0.0671 -1.0000 -1.0000 2905477 1601396932.50 151.3580 60.0001 32.0000 1.9965 1.9982 404.2502 404.6856 0.0676 -1.0000 -1.0000 2905537 1601396932.60 151.3580 60.0001 32.0000 1.9975 1.9993 403.8028 404.2372 0.0674 -1.0000 -1.0000 2905797 1601396932.70 151.3580 60.0001 32.0000 1.9973 1.9991 403.9493 404.3834 0.0674 -1.0000 -1.0000 2905867 1601396932.80 151.3580 60.0001 32.0000 1.9981 1.9999 403.9164 404.3506 0.0676 -1.0000 -1.0000 2905937 1601396932.90 151.3580 60.0001 32.0000 1.9971 1.9989 404.1668 404.6035 0.0678 -1.0000 -1.0000 2906007 1601396933.00 151.3580 60.0001 32.0000 1.9967 1.9984 404.2813 404.7153 0.0672 -1.0000 -1.0000 2906066 1601396933.10 151.4189 60.0001 32.0000 1.9987 2.0005 404.0660 404.4990 0.0672 -1.0000 -1.0000 2906127 1601396933.20 151.4189 60.0001 32.0000 1.9977 1.9995 404.0761 404.5097 0.0674 -1.0000 -1.0000 2906457 1601396933.30 151.4189 60.0001 32.0000 1.9956 1.9974 404.3752 404.8101 0.0675 -1.0000 -1.0000 2906517 1601396933.40 151.4189 60.0001 32.0000 1.9967 1.9984 404.2009 404.6348 0.0673 -1.0000 -1.0000 2906577 1601396933.50 151.4189 60.0001 32.0000 1.9971 1.9989 404.2302 404.6635 0.0672 -1.0000 -1.0000 2906657 1601396933.60 151.4353 60.0001 32.0000 1.9976 1.9994 403.9409 404.3763 0.0676 -1.0000 -1.0000 2906717 1601396933.70 151.5071 60.0001 32.0000 1.9964 1.9982 404.0716 404.5055 0.0673 -1.0000 -1.0000 2907557 1601396933.80 151.5071 60.0001 32.0000 1.9957 1.9975 404.4442 404.8773 0.0672 -1.0000 -1.0000 2907627 1601396933.90 151.5071 60.0001 32.0000 1.9954 1.9971 404.4159 404.8529 0.0678 -1.0000 -1.0000 2907697 1601396934.00 151.5071 60.0001 32.0000 1.9953 1.9971 404.0738 404.5078 0.0675 -1.0000 -1.0000 2907767 1601396934.10 151.5071 60.0001 32.0000 1.9964 1.9982 404.1441 404.5805 0.0677 -1.0000 -1.0000 2907847 1601396934.20 151.4777 60.0001 32.0000 1.9968 1.9986 404.4572 404.8934 0.0677 -1.0000 -1.0000 2907917 1601396934.30 151.4777 60.0001 32.0000 1.9974 1.9992 404.2196 404.6546 0.0675 -1.0000 -1.0000 2907977 1601396934.40 151.4777 60.0001 32.0000 1.9973 1.9990 404.1338 404.5680 0.0675 -1.0000 -1.0000 2908057 1601396934.50 151.4777 60.0001 32.0000 1.9981 1.9999 404.0626 404.4962 0.0672 -1.0000 -1.0000 2908117 1601396934.60 151.4777 60.0001 32.0000 1.9973 1.9990 404.3854 404.8199 0.0673 -1.0000 -1.0000 2908187 1601396934.70 151.2794 60.0006 32.0000 1.9974 1.9992 404.4081 404.8420 0.0674 -1.0000 -1.0000 2908257 1601396934.80 151.5615 60.0006 32.0000 1.9981 1.9998 404.0356 404.4684 0.0670 -1.0000 -1.0000 2908317 1601396934.90 151.5801 60.0006 32.0000 1.9976 1.9993 403.9198 404.3542 0.0674 -1.0000 -1.0000 2908387 1601396935.00 151.5801 60.0006 32.0000 1.9973 1.9990 403.7094 404.1429 0.0674 -1.0000 -1.0000 2908457 1601396935.10 151.5801 60.0006 32.0000 1.9971 1.9988 404.3914 404.8268 0.0676 -1.0000 -1.0000 2908517 1601396935.20 151.5801 60.0006 32.0000 1.9990 2.0007 403.9525 404.3874 0.0674 -1.0000 -1.0000 2908597 1601396935.30 151.5801 60.0006 32.0000 1.9980 1.9998 404.0289 404.4627 0.0674 -1.0000 -1.0000 2908667 1601396935.40 151.5815 60.0006 32.0000 1.9973 1.9991 404.1869 404.6225 0.0676 -1.0000 -1.0000 2908727 1601396935.50 151.5815 60.0006 32.0000 1.9973 1.9990 404.4547 404.8879 0.0672 -1.0000 -1.0000 2908807 1601396935.60 151.5815 60.0006 32.0000 1.9981 1.9999 404.2731 404.7075 0.0675 -1.0000 -1.0000 2908867 1601396935.70 151.5815 60.0006 32.0000 1.9972 1.9990 404.0363 404.4703 0.0673 -1.0000 -1.0000 2908927 1601396935.80 151.5815 60.0006 32.0000 1.9975 1.9992 404.0410 404.4739 0.0673 -1.0000 -1.0000 2908996 1601396935.90 151.5815 60.0006 32.0000 1.9969 1.9987 404.0580 404.4922 0.0674 -1.0000 -1.0000 2909066 1601396936.00 151.5815 60.0006 32.0000 1.9943 1.9960 404.3398 404.7756 0.0677 -1.0000 -1.0000 2909127 1601396936.10 151.5815 60.0006 32.0000 1.9955 1.9973 404.3560 404.7892 0.0672 -1.0000 -1.0000 2909196 1601396936.20 151.5815 60.0006 32.0000 1.9952 1.9969 404.2507 404.6832 0.0671 -1.0000 -1.0000 2909256 1601396936.30 151.5815 60.0006 32.0000 1.9969 1.9986 404.2108 404.6436 0.0673 -1.0000 -1.0000 2909327 1601396936.40 151.5815 60.0006 32.0000 1.9951 1.9969 404.3063 404.7411 0.0674 -1.0000 -1.0000 2909396 1601396936.50 151.4744 60.0006 32.0000 1.9957 1.9975 404.1905 404.6249 0.0674 -1.0000 -1.0000 2909456 1601396936.60 151.4744 60.0006 32.0000 1.9972 1.9990 404.0388 404.4734 0.0675 -1.0000 -1.0000 2909516 1601396936.70 151.4744 60.0006 32.0000 1.9967 1.9985 403.7828 404.2175 0.0675 -1.0000 -1.0000 2909596 1601396936.80 151.4744 60.0006 32.0000 1.9967 1.9985 404.2753 404.7083 0.0673 -1.0000 -1.0000 2909656 1601396936.90 151.4744 60.0006 32.0000 1.9965 1.9983 404.2720 404.7067 0.0675 -1.0000 -1.0000 2909726 1601396937.00 151.3894 60.0006 32.0000 1.9965 1.9983 404.4216 404.8559 0.0674 -1.0000 -1.0000 2909786 1601396937.10 151.3671 60.0006 32.0000 1.9972 1.9989 404.3692 404.8044 0.0674 -1.0000 -1.0000 2909856 1601396937.20 151.3671 60.0006 32.0000 1.9975 1.9993 404.2040 404.6376 0.0673 -1.0000 -1.0000 2910076 1601396937.30 151.3671 60.0006 32.0000 1.9982 2.0000 403.8098 404.2431 0.0673 -1.0000 -1.0000 2910146 1601396937.40 151.3671 60.0006 32.0000 1.9968 1.9985 403.9864 404.4202 0.0674 -1.0000 -1.0000 2910206 1601396937.50 151.3671 60.0006 32.0000 1.9960 1.9977 404.2979 404.7312 0.0671 -1.0000 -1.0000 2910276 1601396937.60 151.4611 60.0006 32.0000 1.9970 1.9987 404.2008 404.6333 0.0671 -1.0000 -1.0000 2910336 1601396937.70 151.4611 60.0006 32.0000 1.9978 1.9995 404.1698 404.6021 0.0671 -1.0000 -1.0000 2910406 1601396937.80 151.4611 60.0006 32.0000 1.9970 1.9988 403.9194 404.3529 0.0674 -1.0000 -1.0000 2910546 1601396937.90 151.4611 60.0006 32.0000 1.9971 1.9989 404.2843 404.7190 0.0675 -1.0000 -1.0000 2910616 1601396938.00 151.4611 60.0006 32.0000 1.9980 1.9998 404.3019 404.7366 0.0675 -1.0000 -1.0000 2910676 1601396938.10 151.4435 60.0006 32.0000 1.9978 1.9996 404.0646 404.4983 0.0672 -1.0000 -1.0000 2910756 1601396938.20 151.3821 60.0006 32.0000 1.9978 1.9995 404.1248 404.5581 0.0673 -1.0000 -1.0000 2910816 1601396938.30 151.3821 60.0006 32.0000 1.9950 1.9968 404.4626 404.8974 0.0673 -1.0000 -1.0000 2911305 1601396938.40 151.3821 60.0006 32.0000 1.9947 1.9964 404.3692 404.8012 0.0672 -1.0000 -1.0000 2911375 1601396938.50 151.3821 60.0006 32.0000 1.9961 1.9979 404.3167 404.7510 0.0674 -1.0000 -1.0000 2911435 1601396938.60 151.3821 60.0006 32.0000 1.9950 1.9967 403.9547 404.3891 0.0675 -1.0000 -1.0000 2911505 1601396938.70 151.5444 60.0006 32.0000 1.9952 1.9970 404.0127 404.4463 0.0673 -1.0000 -1.0000 2911575 1601396938.80 151.5497 60.0006 32.0000 1.9980 1.9998 404.0344 404.4666 0.0671 -1.0000 -1.0000 2911785 1601396938.90 151.5497 60.0006 32.0000 1.9978 1.9996 403.8721 404.3059 0.0675 -1.0000 -1.0000 2911855 1601396939.00 151.5497 60.0006 32.0000 1.9956 1.9974 404.2242 404.6600 0.0676 -1.0000 -1.0000 2911915 1601396939.10 151.5497 60.0006 32.0000 1.9955 1.9973 404.4334 404.8664 0.0672 -1.0000 -1.0000 2911985 1601396939.20 151.5497 60.0006 32.0000 1.9947 1.9965 404.2777 404.7121 0.0674 -1.0000 -1.0000 2912055 1601396939.30 151.6116 60.0006 32.0000 1.9975 1.9993 404.1457 404.5800 0.0674 -1.0000 -1.0000 2912245 1601396939.40 151.6116 60.0006 32.0000 1.9981 1.9999 404.0248 404.4591 0.0674 -1.0000 -1.0000 2912305 1601396939.50 151.6116 60.0006 32.0000 1.9967 1.9985 404.3198 404.7537 0.0674 -1.0000 -1.0000 2912375 1601396939.60 151.6116 60.0006 32.0000 1.9957 1.9974 404.3565 404.7893 0.0670 -1.0000 -1.0000 2912435 1601396939.70 151.6116 60.0006 32.0000 1.9961 1.9979 404.2220 404.6564 0.0675 -1.0000 -1.0000 2912505 1601396939.80 151.6116 60.0006 32.0000 1.9972 1.9989 403.8476 404.2827 0.0675 -1.0000 -1.0000 2912575 1601396939.90 151.5683 60.0003 32.0000 1.9981 1.9999 403.9633 404.3966 0.0672 -1.0000 -1.0000 2912635 1601396940.00 151.5539 60.0003 32.0000 1.9975 1.9993 404.2535 404.6882 0.0675 -1.0000 -1.0000 2912705 1601396940.10 151.5539 60.0003 32.0000 1.9958 1.9976 404.3599 404.7953 0.0674 -1.0000 -1.0000 2912775 1601396940.20 151.5539 60.0003 32.0000 1.9965 1.9983 404.2957 404.7303 0.0676 -1.0000 -1.0000 2912835 1601396940.30 151.5539 60.0003 32.0000 1.9971 1.9989 404.1765 404.6107 0.0673 -1.0000 -1.0000 2912935 1601396940.40 151.5539 60.0003 32.0000 1.9987 2.0004 403.6737 404.1053 0.0672 -1.0000 -1.0000 2913005 1601396940.50 151.4010 60.0003 32.0000 1.9989 2.0006 404.1443 404.5788 0.0674 -1.0000 -1.0000 2913075 1601396940.60 151.3355 60.0003 32.0000 1.9968 1.9986 404.2093 404.6446 0.0675 -1.0000 -1.0000 2913145 1601396940.70 151.3355 60.0003 32.0000 1.9967 1.9984 404.1499 404.5833 0.0674 -1.0000 -1.0000 2913215 1601396940.80 151.3355 60.0003 32.0000 1.9994 2.0011 404.0092 404.4434 0.0674 -1.0000 -1.0000 2913285 1601396940.90 151.3355 60.0003 32.0000 1.9975 1.9992 404.4051 404.8413 0.0678 -1.0000 -1.0000 2913575 1601396941.00 151.3355 60.0003 32.0000 1.9968 1.9986 404.4080 404.8418 0.0673 -1.0000 -1.0000 2913635 1601396941.10 151.3461 60.0003 32.0000 1.9967 1.9985 404.2931 404.7287 0.0676 -1.0000 -1.0000 2913695 1601396941.20 151.3461 60.0003 32.0000 1.9979 1.9997 404.0173 404.4523 0.0675 -1.0000 -1.0000 2913775 1601396941.30 151.3461 60.0003 32.0000 1.9973 1.9991 403.9596 404.3947 0.0675 -1.0000 -1.0000 2913835 1601396941.40 151.3461 60.0003 32.0000 1.9953 1.9970 404.3148 404.7492 0.0674 -1.0000 -1.0000 2914225 1601396941.50 151.3461 60.0003 32.0000 1.9955 1.9973 404.3706 404.8031 0.0670 -1.0000 -1.0000 2914295 1601396941.60 151.5424 60.0003 32.0000 1.9976 1.9993 404.3136 404.7494 0.0676 -1.0000 -1.0000 2914355 1601396941.70 151.5424 60.0003 32.0000 1.9981 1.9998 403.9082 404.3425 0.0675 -1.0000 -1.0000 2914415 1601396941.80 151.5424 60.0003 32.0000 1.9990 2.0008 403.9500 404.3844 0.0675 -1.0000 -1.0000 2914495 1601396941.90 151.5424 60.0003 32.0000 1.9964 1.9982 404.3238 404.7587 0.0674 -1.0000 -1.0000 2914725 1601396942.00 151.5424 60.0003 32.0000 1.9947 1.9964 404.1011 404.5350 0.0674 -1.0000 -1.0000 2914785 1601396942.10 151.5424 60.0003 32.0000 1.9990 2.0007 403.9426 404.3764 0.0673 -1.0000 -1.0000 2914865 1601396942.20 151.5424 60.0003 32.0000 1.9975 1.9993 404.0187 404.4536 0.0675 -1.0000 -1.0000 2914925 1601396942.30 151.5424 60.0003 32.0000 1.9954 1.9971 404.5024 404.9376 0.0675 -1.0000 -1.0000 2914985 1601396942.40 151.5977 60.0003 32.0000 1.9962 1.9980 404.2995 404.7347 0.0675 -1.0000 -1.0000 2915735 1601396942.50 151.6159 60.0003 32.0000 1.9967 1.9984 404.0025 404.4362 0.0674 -1.0000 -1.0000 2915795 1601396942.60 151.6159 60.0003 32.0000 1.9967 1.9985 403.7117 404.1457 0.0674 -1.0000 -1.0000 2915885 1601396942.70 151.5123 60.0003 32.0000 1.9975 1.9993 403.9506 404.3844 0.0674 -1.0000 -1.0000 2915955 1601396942.80 151.5123 60.0003 32.0000 1.9969 1.9986 404.3621 404.7969 0.0674 -1.0000 -1.0000 2916025 1601396942.90 151.5123 60.0003 32.0000 1.9956 1.9974 404.3670 404.8001 0.0671 -1.0000 -1.0000 2916094 1601396943.00 151.5123 60.0003 32.0000 1.9960 1.9978 404.3641 404.7978 0.0673 -1.0000 -1.0000 2916154 1601396943.10 151.5123 60.0003 32.0000 1.9975 1.9993 404.1979 404.6308 0.0674 -1.0000 -1.0000 2916215 1601396943.20 151.5123 60.0003 32.0000 1.9963 1.9981 404.0878 404.5235 0.0675 -1.0000 -1.0000 2916294 1601396943.30 151.3150 60.0003 32.0000 1.9949 1.9966 404.3551 404.7886 0.0672 -1.0000 -1.0000 2916354 1601396943.40 151.3150 60.0003 32.0000 1.9953 1.9970 404.3044 404.7379 0.0673 -1.0000 -1.0000 2916834 1601396943.50 151.3150 60.0003 32.0000 1.9975 1.9993 404.0970 404.5314 0.0675 -1.0000 -1.0000 2916904 1601396943.60 151.3150 60.0003 32.0000 1.9978 1.9996 403.8082 404.2427 0.0675 -1.0000 -1.0000 2916974 1601396943.70 151.3150 60.0003 32.0000 1.9980 1.9998 403.9643 404.3984 0.0674 -1.0000 -1.0000 2917034 1601396943.80 151.5616 60.0003 32.0000 1.9973 1.9991 404.4199 404.8540 0.0674 -1.0000 -1.0000 2917114 1601396943.90 151.6203 60.0003 32.0000 1.9956 1.9973 404.2124 404.6458 0.0672 -1.0000 -1.0000 2917174 1601396944.00 151.6203 60.0003 32.0000 1.9970 1.9987 403.7924 404.2281 0.0677 -1.0000 -1.0000 2917244 1601396944.10 151.6203 60.0003 32.0000 1.9996 2.0014 403.7161 404.1506 0.0675 -1.0000 -1.0000 2917314 1601396944.20 151.6203 60.0003 32.0000 1.9967 1.9985 404.0051 404.4406 0.0677 -1.0000 -1.0000 2917384 1601396944.30 151.6203 60.0003 32.0000 1.9965 1.9983 404.1546 404.5907 0.0676 -1.0000 -1.0000 2917444 1601396944.40 151.6203 60.0003 32.0000 1.9979 1.9997 403.8308 404.2626 0.0673 -1.0000 -1.0000 2917524 1601396944.50 151.6203 60.0003 32.0000 1.9971 1.9989 403.9906 404.4260 0.0676 -1.0000 -1.0000 2917584 1601396944.60 151.6203 60.0003 32.0000 1.9960 1.9978 404.2513 404.6859 0.0674 -1.0000 -1.0000 2917644 1601396944.70 151.6203 60.0003 32.0000 1.9975 1.9993 403.9374 404.3701 0.0673 -1.0000 -1.0000 2917714 1601396944.80 151.6203 60.0003 32.0000 1.9986 2.0004 403.9910 404.4259 0.0674 -1.0000 -1.0000 2917784 1601396944.90 151.3760 59.9979 32.0000 1.9976 1.9993 404.0705 404.5041 0.0673 -1.0000 -1.0000 2917854 1601396945.00 151.3668 59.9978 32.0000 1.9976 1.9993 404.2628 404.6968 0.0673 -1.0000 -1.0000 2917914 1601396945.10 151.3668 59.9978 32.0000 1.9972 1.9989 404.3842 404.8169 0.0673 -1.0000 -1.0000 2917984 1601396945.20 151.3668 59.9978 32.0000 1.9979 1.9996 403.9573 404.3906 0.0672 -1.0000 -1.0000 2918053 1601396945.30 151.4235 59.9978 32.0000 1.9980 1.9998 403.9054 404.3402 0.0675 -1.0000 -1.0000 2918114 1601396945.40 151.4235 59.9978 32.0000 1.9981 1.9998 404.0216 404.4557 0.0676 -1.0000 -1.0000 2918183 1601396945.50 151.4235 59.9978 32.0000 1.9958 1.9976 404.3941 404.8301 0.0675 -1.0000 -1.0000 2918324 1601396945.60 151.4235 59.9978 32.0000 1.9979 1.9996 404.2395 404.6741 0.0674 -1.0000 -1.0000 2918383 1601396945.70 151.4235 59.9978 32.0000 1.9980 1.9998 404.1653 404.6001 0.0675 -1.0000 -1.0000 2918443 1601396945.80 151.4235 59.9978 32.0000 1.9982 1.9999 403.8792 404.3142 0.0676 -1.0000 -1.0000 2918524 1601396945.90 151.4235 59.9978 32.0000 1.9964 1.9981 404.1540 404.5874 0.0672 -1.0000 -1.0000 2918583 1601396946.00 151.4697 59.9978 32.0000 1.9951 1.9968 404.0823 404.5152 0.0674 -1.0000 -1.0000 2918713 1601396946.10 151.4697 59.9978 32.0000 1.9973 1.9991 404.3473 404.7830 0.0676 -1.0000 -1.0000 2918783 1601396946.20 151.4697 59.9978 32.0000 1.9992 2.0010 404.2705 404.7056 0.0675 -1.0000 -1.0000 2918853 1601396946.30 151.4697 59.9978 32.0000 1.9988 2.0005 403.8922 404.3264 0.0674 -1.0000 -1.0000 2918913 1601396946.40 151.4697 59.9978 32.0000 1.9967 1.9985 404.0325 404.4664 0.0674 -1.0000 -1.0000 2918983 1601396946.50 151.4697 59.9978 32.0000 1.9960 1.9977 404.2566 404.6905 0.0674 -1.0000 -1.0000 2919303 1601396946.60 151.4697 59.9978 32.0000 1.9970 1.9988 404.0091 404.4453 0.0677 -1.0000 -1.0000 2919373 1601396946.70 151.6837 59.9978 32.0000 1.9970 1.9987 403.8897 404.3241 0.0675 -1.0000 -1.0000 2919443 1601396946.80 151.7347 59.9978 32.0000 1.9979 1.9997 403.8452 404.2804 0.0676 -1.0000 -1.0000 2919503 1601396946.90 151.7347 59.9978 32.0000 1.9968 1.9986 404.1313 404.5665 0.0673 -1.0000 -1.0000 2919573 1601396947.00 151.7347 59.9978 32.0000 1.9954 1.9972 404.3852 404.8202 0.0675 -1.0000 -1.0000 2919853 1601396947.10 151.7347 59.9978 32.0000 1.9964 1.9981 404.4127 404.8472 0.0674 -1.0000 -1.0000 2919913 1601396947.20 151.7347 59.9978 32.0000 1.9973 1.9991 404.3695 404.8042 0.0675 -1.0000 -1.0000 2919983 1601396947.30 151.6139 59.9978 32.0000 1.9971 1.9989 403.9582 404.3928 0.0675 -1.0000 -1.0000 2920053 1601396947.40 151.6069 59.9978 32.0000 1.9967 1.9985 403.8316 404.2661 0.0675 -1.0000 -1.0000 2920113 1601396947.50 151.6069 59.9978 32.0000 1.9985 2.0002 404.0223 404.4569 0.0675 -1.0000 -1.0000 2920473 1601396947.60 151.6069 59.9978 32.0000 1.9979 1.9996 404.4212 404.8564 0.0675 -1.0000 -1.0000 2920533 1601396947.70 151.6069 59.9978 32.0000 1.9971 1.9989 404.0492 404.4851 0.0676 -1.0000 -1.0000 2920593 1601396947.80 151.6069 59.9978 32.0000 1.9986 2.0004 403.8719 404.3052 0.0674 -1.0000 -1.0000 2920663 1601396947.90 151.4431 59.9978 32.0000 1.9977 1.9995 404.1057 404.5392 0.0672 -1.0000 -1.0000 2920733 1601396948.00 151.4431 59.9978 32.0000 1.9953 1.9971 404.1740 404.6070 0.0673 -1.0000 -1.0000 2920973 1601396948.10 151.4431 59.9978 32.0000 1.9962 1.9980 404.1974 404.6326 0.0675 -1.0000 -1.0000 2921043 1601396948.20 151.4431 59.9978 32.0000 1.9978 1.9996 403.9889 404.4239 0.0676 -1.0000 -1.0000 2921103 1601396948.30 151.4431 59.9978 32.0000 1.9977 1.9995 403.7677 404.2014 0.0673 -1.0000 -1.0000 2921183 1601396948.40 151.3644 59.9978 32.0000 1.9976 1.9993 404.0306 404.4640 0.0674 -1.0000 -1.0000 2921253 1601396948.50 151.2871 59.9978 32.0000 1.9977 1.9995 404.4341 404.8678 0.0671 -1.0000 -1.0000 2921443 1601396948.60 151.2871 59.9978 32.0000 1.9970 1.9988 404.2685 404.7008 0.0672 -1.0000 -1.0000 2921513 1601396948.70 151.2871 59.9978 32.0000 1.9971 1.9989 404.2793 404.7142 0.0676 -1.0000 -1.0000 2921583 1601396948.80 151.2871 59.9978 32.0000 1.9974 1.9991 404.0914 404.5270 0.0676 -1.0000 -1.0000 2921643 1601396948.90 151.2871 59.9978 32.0000 1.9948 1.9965 404.2253 404.6608 0.0676 -1.0000 -1.0000 2921713 1601396949.00 151.5609 59.9978 32.0000 1.9960 1.9978 404.4218 404.8524 0.0671 -1.0000 -1.0000 2922493 1601396949.10 151.5901 59.9978 32.0000 1.9984 2.0002 404.0611 404.4959 0.0674 -1.0000 -1.0000 2922593 1601396949.20 151.5901 59.9978 32.0000 1.9989 2.0006 404.1149 404.5508 0.0678 -1.0000 -1.0000 2922663 1601396949.30 151.5901 59.9978 32.0000 1.9948 1.9966 404.4691 404.9021 0.0673 -1.0000 -1.0000 2922733 1601396949.40 151.5901 59.9978 32.0000 1.9960 1.9977 404.3359 404.7718 0.0675 -1.0000 -1.0000 2922793 1601396949.50 151.5901 59.9978 32.0000 1.9969 1.9987 404.1532 404.5862 0.0671 -1.0000 -1.0000 2922873 1601396949.60 151.5979 59.9986 32.0000 1.9968 1.9986 403.6215 404.0571 0.0677 -1.0000 -1.0000 2922943 1601396949.70 151.5979 59.9986 32.0000 1.9960 1.9977 403.9921 404.4265 0.0675 -1.0000 -1.0000 2923003 1601396949.80 151.5979 59.9986 32.0000 1.9959 1.9977 404.2722 404.7054 0.0670 -1.0000 -1.0000 2923073 1601396949.90 151.5979 59.9986 32.0000 1.9954 1.9972 404.4105 404.8430 0.0673 -1.0000 -1.0000 2923143 1601396950.00 151.5979 59.9986 32.0000 1.9961 1.9978 403.9369 404.3728 0.0675 -1.0000 -1.0000 2923213 1601396950.10 151.5979 59.9986 32.0000 1.9970 1.9988 403.7803 404.2130 0.0672 -1.0000 -1.0000 2923283 1601396950.20 151.4912 59.9986 32.0000 1.9986 2.0004 403.9500 404.3848 0.0675 -1.0000 -1.0000 2923343 1601396950.30 151.4912 59.9986 32.0000 1.9959 1.9977 404.3759 404.8101 0.0673 -1.0000 -1.0000 2923403 1601396950.40 151.4912 59.9986 32.0000 1.9952 1.9970 404.2084 404.6430 0.0676 -1.0000 -1.0000 2923483 1601396950.50 151.4912 59.9986 32.0000 1.9979 1.9997 403.8415 404.2729 0.0670 -1.0000 -1.0000 2923543 1601396950.60 151.4912 59.9986 32.0000 1.9976 1.9994 403.7423 404.1758 0.0672 -1.0000 -1.0000 2923603 1601396950.70 151.5092 59.9986 32.0000 1.9965 1.9983 404.2372 404.6689 0.0671 -1.0000 -1.0000 2923683 1601396950.80 151.6238 59.9986 32.0000 1.9965 1.9983 404.4938 404.9282 0.0674 -1.0000 -1.0000 2923743 1601396950.90 151.6238 59.9986 32.0000 1.9972 1.9990 404.4331 404.8669 0.0673 -1.0000 -1.0000 2923813 1601396951.00 151.6238 59.9986 32.0000 1.9965 1.9983 404.1487 404.5829 0.0675 -1.0000 -1.0000 2923872 1601396951.10 151.3362 59.9986 32.0000 1.9974 1.9992 403.9254 404.3611 0.0677 -1.0000 -1.0000 2923943 1601396951.20 151.3410 59.9986 32.0000 1.9967 1.9984 404.3967 404.8310 0.0673 -1.0000 -1.0000 2924012 1601396951.30 151.3410 59.9986 32.0000 1.9959 1.9976 404.3634 404.7977 0.0674 -1.0000 -1.0000 2924072 1601396951.40 151.3410 59.9986 32.0000 1.9963 1.9981 404.2423 404.6751 0.0673 -1.0000 -1.0000 2924133 1601396951.50 151.3410 59.9986 32.0000 1.9981 1.9999 404.2013 404.6367 0.0676 -1.0000 -1.0000 2924212 1601396951.60 151.3410 59.9986 32.0000 1.9964 1.9981 404.0386 404.4709 0.0670 -1.0000 -1.0000 2924452 1601396951.70 151.3410 59.9986 32.0000 1.9979 1.9996 404.0489 404.4835 0.0676 -1.0000 -1.0000 2924512 1601396951.80 151.3579 59.9986 32.0000 1.9958 1.9976 404.1953 404.6308 0.0675 -1.0000 -1.0000 2924582 1601396951.90 151.3716 59.9986 32.0000 1.9951 1.9968 404.2805 404.7147 0.0673 -1.0000 -1.0000 2924642 1601396952.00 151.3716 59.9986 32.0000 1.9939 1.9957 404.3166 404.7493 0.0672 -1.0000 -1.0000 2924712 1601396952.10 151.3716 59.9986 32.0000 1.9956 1.9973 404.4040 404.8393 0.0677 -1.0000 -1.0000 2925052 1601396952.20 151.3716 59.9986 32.0000 1.9964 1.9982 403.9544 404.3903 0.0676 -1.0000 -1.0000 2925112 1601396952.30 151.3716 59.9986 32.0000 1.9972 1.9990 403.8437 404.2760 0.0673 -1.0000 -1.0000 2925172 1601396952.40 151.3844 59.9986 32.0000 1.9967 1.9985 404.2290 404.6636 0.0674 -1.0000 -1.0000 2925252 1601396952.50 151.5055 59.9986 32.0000 1.9962 1.9979 404.3573 404.7927 0.0675 -1.0000 -1.0000 2925312 1601396952.60 151.5055 59.9986 32.0000 1.9964 1.9982 404.1171 404.5492 0.0672 -1.0000 -1.0000 2925552 1601396952.70 151.5055 59.9986 32.0000 1.9996 2.0014 403.9474 404.3812 0.0674 -1.0000 -1.0000 2925622 1601396952.80 151.5055 59.9986 32.0000 1.9976 1.9994 403.9277 404.3635 0.0678 -1.0000 -1.0000 2925682 1601396952.90 151.5055 59.9986 32.0000 1.9966 1.9984 404.0581 404.4930 0.0676 -1.0000 -1.0000 2925761 1601396953.00 151.5055 59.9986 32.0000 1.9961 1.9979 404.4534 404.8901 0.0677 -1.0000 -1.0000 2925821 1601396953.10 151.5055 59.9986 32.0000 1.9950 1.9967 404.3876 404.8223 0.0674 -1.0000 -1.0000 2926891 1601396953.20 151.4727 59.9986 32.0000 1.9964 1.9982 404.0863 404.5195 0.0673 -1.0000 -1.0000 2926971 1601396953.30 151.4157 59.9986 32.0000 1.9968 1.9985 404.0910 404.5257 0.0675 -1.0000 -1.0000 2927031 1601396953.40 151.4157 59.9986 32.0000 1.9951 1.9969 404.1160 404.5513 0.0676 -1.0000 -1.0000 2927091 1601396953.50 151.4567 59.9986 32.0000 1.9955 1.9973 404.3300 404.7621 0.0672 -1.0000 -1.0000 2927171 1601396953.60 151.5590 59.9986 32.0000 1.9960 1.9978 404.2667 404.7023 0.0677 -1.0000 -1.0000 2927231 1601396953.70 151.5590 59.9986 32.0000 1.9973 1.9991 404.0247 404.4599 0.0675 -1.0000 -1.0000 2927301 1601396953.80 151.5590 59.9986 32.0000 1.9968 1.9986 403.9656 404.4012 0.0676 -1.0000 -1.0000 2927381 1601396953.90 151.5590 59.9986 32.0000 1.9964 1.9981 404.2977 404.7327 0.0674 -1.0000 -1.0000 2927441 1601396954.00 151.5590 59.9986 32.0000 1.9967 1.9984 404.3690 404.8037 0.0675 -1.0000 -1.0000 2927501 1601396954.10 151.3041 59.9986 32.0000 1.9983 2.0001 404.1086 404.5431 0.0675 -1.0000 -1.0000 2927571 1601396954.20 151.3041 59.9986 32.0000 1.9982 2.0000 403.8266 404.2611 0.0674 -1.0000 -1.0000 2927641 1601396954.30 151.3041 59.9986 32.0000 1.9966 1.9984 403.9729 404.4070 0.0674 -1.0000 -1.0000 2927701 1601396954.40 151.3041 59.9986 32.0000 1.9930 1.9947 404.0601 404.4938 0.0674 -1.0000 -1.0000 2927771 1601396954.50 151.3041 59.9986 32.0000 1.9975 1.9993 404.0048 404.4397 0.0674 -1.0000 -1.0000 2927841 1601396954.60 151.3041 59.9986 32.0000 1.9984 2.0002 403.8720 404.3056 0.0673 -1.0000 -1.0000 2927901 1601396954.70 151.4711 60.0000 32.0000 1.9983 2.0001 403.9827 404.4175 0.0676 -1.0000 -1.0000 2927971 1601396954.80 151.5026 60.0003 32.0000 1.9957 1.9975 404.4578 404.8934 0.0675 -1.0000 -1.0000 2928041 1601396954.90 151.5026 60.0003 32.0000 1.9963 1.9980 404.3658 404.7995 0.0673 -1.0000 -1.0000 2928111 1601396955.00 151.5026 60.0003 32.0000 1.9990 2.0007 404.2458 404.6807 0.0674 -1.0000 -1.0000 2928171 1601396955.10 151.5026 60.0003 32.0000 1.9986 2.0003 403.8929 404.3255 0.0673 -1.0000 -1.0000 2928231 1601396955.20 151.5026 60.0003 32.0000 1.9976 1.9994 404.1835 404.6179 0.0674 -1.0000 -1.0000 2928311 1601396955.30 151.5026 60.0003 32.0000 1.9961 1.9979 404.2150 404.6507 0.0676 -1.0000 -1.0000 2928371 1601396955.40 151.5026 60.0003 32.0000 1.9966 1.9984 404.4585 404.8934 0.0675 -1.0000 -1.0000 2928431 1601396955.50 151.5026 60.0003 32.0000 1.9958 1.9976 404.2201 404.6548 0.0675 -1.0000 -1.0000 2928500 1601396955.60 151.5026 60.0003 32.0000 1.9958 1.9976 404.0205 404.4564 0.0677 -1.0000 -1.0000 2928570 1601396955.70 151.5026 60.0003 32.0000 1.9957 1.9975 404.0018 404.4371 0.0677 -1.0000 -1.0000 2929060 1601396955.80 151.5026 60.0003 32.0000 1.9959 1.9977 404.4399 404.8757 0.0675 -1.0000 -1.0000 2929130 1601396955.90 151.4767 60.0003 32.0000 1.9969 1.9987 404.5581 404.9927 0.0674 -1.0000 -1.0000 2929190 1601396956.00 151.4749 60.0003 32.0000 1.9986 2.0004 404.1124 404.5476 0.0677 -1.0000 -1.0000 2929250 1601396956.10 151.4749 60.0003 32.0000 1.9977 1.9994 404.0522 404.4845 0.0668 -1.0000 -1.0000 2929330 1601396956.20 151.4749 60.0003 32.0000 1.9962 1.9979 404.0672 404.5004 0.0674 -1.0000 -1.0000 2929390 1601396956.30 151.4749 60.0003 32.0000 1.9977 1.9995 404.4044 404.8400 0.0674 -1.0000 -1.0000 2929450 1601396956.40 151.4749 60.0003 32.0000 1.9963 1.9981 404.1351 404.5684 0.0673 -1.0000 -1.0000 2929520 1601396956.50 151.4740 60.0003 32.0000 1.9972 1.9990 403.9580 404.3912 0.0673 -1.0000 -1.0000 2929580 1601396956.60 151.4740 60.0003 32.0000 1.9959 1.9977 403.9467 404.3821 0.0677 -1.0000 -1.0000 2929650 1601396956.70 151.4740 60.0003 32.0000 1.9980 1.9998 404.2164 404.6521 0.0676 -1.0000 -1.0000 2929730 1601396956.80 151.4740 60.0003 32.0000 1.9969 1.9987 404.3787 404.8131 0.0674 -1.0000 -1.0000 2929790 1601396956.90 151.4740 60.0003 32.0000 1.9971 1.9988 404.1109 404.5462 0.0676 -1.0000 -1.0000 2929860 1601396957.00 151.4740 60.0003 32.0000 1.9989 2.0007 403.9981 404.4323 0.0673 -1.0000 -1.0000 2929930 1601396957.10 151.6638 60.0003 32.0000 1.9966 1.9984 404.3380 404.7722 0.0674 -1.0000 -1.0000 2929990 1601396957.20 151.6638 60.0003 32.0000 1.9967 1.9985 404.4246 404.8588 0.0673 -1.0000 -1.0000 2930330 1601396957.30 151.6638 60.0003 32.0000 1.9972 1.9990 404.3000 404.7340 0.0674 -1.0000 -1.0000 2930390 1601396957.40 151.6638 60.0003 32.0000 1.9980 1.9998 404.1032 404.5389 0.0675 -1.0000 -1.0000 2930460 1601396957.50 151.6638 60.0003 32.0000 1.9976 1.9993 403.9303 404.3632 0.0674 -1.0000 -1.0000 2930530 1601396957.60 151.6638 60.0003 32.0000 1.9953 1.9971 404.2818 404.7164 0.0674 -1.0000 -1.0000 2930590 1601396957.70 151.6638 60.0003 32.0000 1.9962 1.9979 404.2387 404.6747 0.0676 -1.0000 -1.0000 2930840 1601396957.80 151.6638 60.0003 32.0000 1.9972 1.9989 404.3167 404.7514 0.0675 -1.0000 -1.0000 2930910 1601396957.90 151.6638 60.0003 32.0000 1.9987 2.0005 403.9885 404.4233 0.0675 -1.0000 -1.0000 2930980 1601396958.00 151.6638 60.0003 32.0000 1.9966 1.9984 404.1857 404.6165 0.0670 -1.0000 -1.0000 2931040 1601396958.10 151.6638 60.0003 32.0000 1.9959 1.9977 404.4417 404.8767 0.0673 -1.0000 -1.0000 2931110 1601396958.20 151.4716 60.0003 32.0000 1.9967 1.9985 404.2330 404.6665 0.0674 -1.0000 -1.0000 2931170 1601396958.30 151.4716 60.0003 32.0000 1.9970 1.9988 403.9697 404.4048 0.0674 -1.0000 -1.0000 2931240 1601396958.40 151.4716 60.0003 32.0000 1.9960 1.9978 403.8661 404.2962 0.0669 -1.0000 -1.0000 2931330 1601396958.50 151.4716 60.0003 32.0000 1.9954 1.9971 404.1870 404.6206 0.0674 -1.0000 -1.0000 2931390 1601396958.60 151.4716 60.0003 32.0000 1.9975 1.9993 404.4665 404.9001 0.0672 -1.0000 -1.0000 2931460 1601396958.70 151.4716 60.0003 32.0000 1.9969 1.9987 404.4455 404.8795 0.0673 -1.0000 -1.0000 2931530 1601396958.80 151.4505 60.0003 32.0000 1.9962 1.9980 404.1664 404.6009 0.0675 -1.0000 -1.0000 2931589 1601396958.90 151.3807 60.0003 32.0000 1.9964 1.9981 404.1105 404.5454 0.0675 -1.0000 -1.0000 2931669 1601396959.00 151.3807 60.0003 32.0000 1.9972 1.9990 403.9798 404.4142 0.0675 -1.0000 -1.0000 2931729 1601396959.10 151.3807 60.0003 32.0000 1.9974 1.9992 404.3134 404.7480 0.0674 -1.0000 -1.0000 2931789 1601396959.20 151.3807 60.0003 32.0000 1.9959 1.9977 404.2226 404.6576 0.0674 -1.0000 -1.0000 2931859 1601396959.30 151.3807 60.0003 32.0000 1.9970 1.9987 404.1022 404.5331 0.0670 -1.0000 -1.0000 2932619 1601396959.40 151.5551 60.0003 32.0000 1.9983 2.0000 403.9049 404.3388 0.0675 -1.0000 -1.0000 2932679 1601396959.50 151.5551 60.0003 32.0000 1.9983 2.0001 404.0040 404.4391 0.0676 -1.0000 -1.0000 2932759 1601396959.60 151.5551 60.0003 32.0000 1.9962 1.9980 404.0300 404.4652 0.0676 -1.0000 -1.0000 2932819 1601396959.70 151.5551 60.0003 32.0000 1.9982 1.9999 404.4177 404.8520 0.0673 -1.0000 -1.0000 2932879 1601396959.80 151.5551 60.0003 32.0000 1.9970 1.9988 404.3375 404.7711 0.0673 -1.0000 -1.0000 2932959 1601396959.90 151.5576 60.0004 32.0000 1.9974 1.9992 404.3232 404.7584 0.0676 -1.0000 -1.0000 2933029 1601396960.00 151.5659 60.0007 32.0000 1.9968 1.9985 404.1856 404.6186 0.0671 -1.0000 -1.0000 2933089 1601396960.10 151.5659 60.0007 32.0000 1.9970 1.9988 404.3311 404.7657 0.0675 -1.0000 -1.0000 2933169 1601396960.20 151.5659 60.0007 32.0000 1.9967 1.9985 404.5131 404.9484 0.0675 -1.0000 -1.0000 2933229 1601396960.30 151.5659 60.0007 32.0000 1.9957 1.9975 404.2634 404.6972 0.0672 -1.0000 -1.0000 2933289 1601396960.40 151.5659 60.0007 32.0000 1.9982 1.9999 404.0633 404.4972 0.0673 -1.0000 -1.0000 2933359 1601396960.50 151.6101 60.0007 32.0000 1.9980 1.9998 404.0377 404.4709 0.0673 -1.0000 -1.0000 2933469 1601396960.60 151.6519 60.0007 32.0000 1.9984 2.0001 404.1558 404.5892 0.0673 -1.0000 -1.0000 2933539 1601396960.70 151.6519 60.0007 32.0000 1.9946 1.9964 404.3378 404.7732 0.0676 -1.0000 -1.0000 2933619 1601396960.80 151.6519 60.0007 32.0000 1.9942 1.9959 404.2120 404.6479 0.0677 -1.0000 -1.0000 2933678 1601396960.90 151.6519 60.0007 32.0000 1.9967 1.9985 404.1521 404.5866 0.0673 -1.0000 -1.0000 2933748 1601396961.00 151.6519 60.0007 32.0000 1.9972 1.9989 403.8242 404.2553 0.0672 -1.0000 -1.0000 2933809 1601396961.10 151.6519 60.0007 32.0000 1.9972 1.9990 403.9232 404.3585 0.0675 -1.0000 -1.0000 2933868 1601396961.20 151.6519 60.0007 32.0000 1.9970 1.9987 404.2822 404.7179 0.0677 -1.0000 -1.0000 2933948 1601396961.30 151.6519 60.0007 32.0000 1.9969 1.9987 404.4281 404.8633 0.0675 -1.0000 -1.0000 2934008 1601396961.40 151.6519 60.0007 32.0000 1.9968 1.9986 404.3307 404.7657 0.0676 -1.0000 -1.0000 2934698 1601396961.50 151.6519 60.0007 32.0000 1.9972 1.9990 404.0445 404.4785 0.0673 -1.0000 -1.0000 2934778 1601396961.60 151.6404 60.0007 32.0000 1.9962 1.9980 403.8493 404.2824 0.0673 -1.0000 -1.0000 2934888 1601396961.70 151.4674 60.0007 32.0000 1.9976 1.9994 404.2350 404.6688 0.0672 -1.0000 -1.0000 2934958 1601396961.80 151.4674 60.0007 32.0000 1.9968 1.9986 404.3493 404.7842 0.0674 -1.0000 -1.0000 2935028 1601396961.90 151.4674 60.0007 32.0000 1.9957 1.9974 404.2780 404.7109 0.0671 -1.0000 -1.0000 2935088 1601396962.00 151.4674 60.0007 32.0000 1.9976 1.9994 404.0944 404.5278 0.0675 -1.0000 -1.0000 2935148 1601396962.10 151.4674 60.0007 32.0000 1.9968 1.9985 403.7754 404.2102 0.0675 -1.0000 -1.0000 2935228 1601396962.20 151.5066 60.0007 32.0000 1.9971 1.9989 403.9858 404.4189 0.0673 -1.0000 -1.0000 2935288 1601396962.30 151.5099 60.0007 32.0000 1.9961 1.9978 404.3341 404.7689 0.0675 -1.0000 -1.0000 2935348 1601396962.40 151.5099 60.0007 32.0000 1.9982 2.0000 404.3335 404.7684 0.0674 -1.0000 -1.0000 2935428 1601396962.50 151.5099 60.0007 32.0000 1.9984 2.0002 404.1318 404.5648 0.0673 -1.0000 -1.0000 2935488 1601396962.60 151.5099 60.0007 32.0000 1.9982 2.0000 404.0255 404.4605 0.0676 -1.0000 -1.0000 2935548 1601396962.70 151.5099 60.0007 32.0000 1.9959 1.9976 404.3476 404.7829 0.0675 -1.0000 -1.0000 2935628 1601396962.80 151.5270 60.0007 32.0000 1.9963 1.9980 404.3734 404.8072 0.0673 -1.0000 -1.0000 2935688 1601396962.90 151.5786 60.0007 32.0000 1.9967 1.9985 404.3361 404.7696 0.0673 -1.0000 -1.0000 2935758 1601396963.00 151.5786 60.0007 32.0000 1.9967 1.9985 404.1202 404.5547 0.0675 -1.0000 -1.0000 2935828 1601396963.10 151.5786 60.0007 32.0000 1.9988 2.0006 403.9957 404.4305 0.0675 -1.0000 -1.0000 2935888 1601396963.20 151.5786 60.0007 32.0000 1.9966 1.9983 404.2384 404.6730 0.0674 -1.0000 -1.0000 2935958 1601396963.30 151.5786 60.0007 32.0000 1.9963 1.9980 404.4771 404.9110 0.0673 -1.0000 -1.0000 2936018 1601396963.40 151.5786 60.0007 32.0000 1.9959 1.9977 404.3474 404.7819 0.0675 -1.0000 -1.0000 2936658 1601396963.50 151.5786 60.0007 32.0000 1.9975 1.9993 403.9222 404.3571 0.0676 -1.0000 -1.0000 2936728 1601396963.60 151.5786 60.0007 32.0000 1.9964 1.9982 404.2395 404.6752 0.0676 -1.0000 -1.0000 2936798 1601396963.70 151.5786 60.0007 32.0000 1.9961 1.9978 404.2313 404.6636 0.0672 -1.0000 -1.0000 2936858 1601396963.80 151.5786 60.0007 32.0000 1.9960 1.9978 404.4829 404.9181 0.0675 -1.0000 -1.0000 2936928 1601396963.90 151.5786 60.0007 32.0000 1.9961 1.9978 404.2883 404.7231 0.0674 -1.0000 -1.0000 2936988 1601396964.00 151.5786 60.0007 32.0000 1.9980 1.9998 403.9128 404.3485 0.0675 -1.0000 -1.0000 2937058 1601396964.10 151.5786 60.0007 32.0000 1.9979 1.9996 403.8514 404.2835 0.0672 -1.0000 -1.0000 2937128 1601396964.20 151.5786 60.0007 32.0000 1.9977 1.9995 404.2673 404.7017 0.0675 -1.0000 -1.0000 2937197 1601396964.30 151.5915 60.0007 32.0000 1.9978 1.9996 404.5183 404.9534 0.0674 -1.0000 -1.0000 2937257 1601396964.40 151.7973 60.0007 32.0000 1.9962 1.9980 404.3270 404.7611 0.0675 -1.0000 -1.0000 2937338 1601396964.50 151.7973 60.0007 32.0000 1.9975 1.9993 404.0907 404.5243 0.0672 -1.0000 -1.0000 2937397 1601396964.60 151.7145 60.0003 32.0000 1.9965 1.9982 404.2495 404.6836 0.0674 -1.0000 -1.0000 2937467 1601396964.70 151.4662 59.9990 32.0000 1.9932 1.9950 404.3131 404.7460 0.0672 -1.0000 -1.0000 2937537 1601396964.80 151.4662 59.9990 32.0000 1.9962 1.9979 404.2874 404.7207 0.0672 -1.0000 -1.0000 2937627 1601396964.90 151.4662 59.9990 32.0000 1.9978 1.9995 404.2001 404.6346 0.0675 -1.0000 -1.0000 2937707 1601396965.00 151.4662 59.9990 32.0000 1.9977 1.9995 404.0251 404.4605 0.0676 -1.0000 -1.0000 2937827 1601396965.10 151.4662 59.9990 32.0000 1.9967 1.9985 404.1587 404.5930 0.0673 -1.0000 -1.0000 2937887 1601396965.20 151.4662 59.9990 32.0000 1.9956 1.9974 404.2037 404.6389 0.0676 -1.0000 -1.0000 2937967 1601396965.30 151.4662 59.9990 32.0000 1.9977 1.9995 404.0102 404.4433 0.0673 -1.0000 -1.0000 2938027 1601396965.40 151.4662 59.9990 32.0000 1.9964 1.9981 403.9145 404.3488 0.0675 -1.0000 -1.0000 2938087 1601396965.50 151.4662 59.9990 32.0000 1.9955 1.9972 404.2549 404.6899 0.0675 -1.0000 -1.0000 2938577 1601396965.60 151.4662 59.9990 32.0000 1.9960 1.9978 404.3688 404.8023 0.0673 -1.0000 -1.0000 2938637 1601396965.70 151.4319 59.9990 32.0000 1.9958 1.9976 404.2284 404.6621 0.0673 -1.0000 -1.0000 2938697 1601396965.80 151.4135 59.9990 32.0000 1.9979 1.9997 403.8963 404.3304 0.0675 -1.0000 -1.0000 2938777 1601396965.90 151.4135 59.9990 32.0000 1.9958 1.9976 404.3111 404.7456 0.0674 -1.0000 -1.0000 2938837 1601396966.00 151.4135 59.9990 32.0000 1.9965 1.9982 404.5102 404.9469 0.0677 -1.0000 -1.0000 2939047 1601396966.10 151.4135 59.9990 32.0000 1.9983 2.0001 404.2401 404.6745 0.0673 -1.0000 -1.0000 2939117 1601396966.20 151.4135 59.9990 32.0000 1.9975 1.9993 404.2019 404.6345 0.0671 -1.0000 -1.0000 2939177 1601396966.30 151.7114 59.9990 32.0000 1.9951 1.9969 404.4516 404.8880 0.0677 -1.0000 -1.0000 2939237 1601396966.40 151.7114 59.9990 32.0000 1.9963 1.9981 404.4972 404.9322 0.0676 -1.0000 -1.0000 2939317 1601396966.50 151.7114 59.9990 32.0000 1.9981 1.9999 404.1125 404.5470 0.0673 -1.0000 -1.0000 2939557 1601396966.60 151.7114 59.9990 32.0000 1.9976 1.9993 403.9374 404.3715 0.0674 -1.0000 -1.0000 2939647 1601396966.70 151.7114 59.9990 32.0000 1.9975 1.9993 404.0944 404.5274 0.0671 -1.0000 -1.0000 2939717 1601396966.80 151.5934 59.9990 32.0000 1.9958 1.9975 404.3363 404.7700 0.0675 -1.0000 -1.0000 2939777 1601396966.90 151.5168 59.9990 32.0000 1.9960 1.9977 404.2425 404.6776 0.0675 -1.0000 -1.0000 2939847 1601396967.00 151.5168 59.9990 32.0000 1.9977 1.9995 403.9910 404.4256 0.0675 -1.0000 -1.0000 2939917 1601396967.10 151.5168 59.9990 32.0000 1.9978 1.9995 403.9859 404.4200 0.0674 -1.0000 -1.0000 2939977 1601396967.20 151.5168 59.9990 32.0000 1.9963 1.9980 404.2358 404.6694 0.0673 -1.0000 -1.0000 2940047 1601396967.30 151.5168 59.9990 32.0000 1.9984 2.0002 404.3408 404.7752 0.0675 -1.0000 -1.0000 2940116 1601396967.40 151.4063 59.9990 32.0000 1.9982 2.0000 404.1506 404.5855 0.0674 -1.0000 -1.0000 2940176 1601396967.50 151.3234 59.9990 32.0000 1.9981 1.9999 403.9804 404.4138 0.0673 -1.0000 -1.0000 2940247 1601396967.60 151.3234 59.9990 32.0000 1.9959 1.9976 404.0677 404.5012 0.0673 -1.0000 -1.0000 2940307 1601396967.70 151.3234 59.9990 32.0000 1.9956 1.9973 404.3211 404.7547 0.0673 -1.0000 -1.0000 2940376 1601396967.80 151.3234 59.9990 32.0000 1.9959 1.9976 404.2994 404.7344 0.0674 -1.0000 -1.0000 2940447 1601396967.90 151.3234 59.9990 32.0000 1.9966 1.9984 404.1975 404.6316 0.0675 -1.0000 -1.0000 2940506 1601396968.00 151.3434 59.9990 32.0000 1.9959 1.9976 404.1121 404.5469 0.0674 -1.0000 -1.0000 2941296 1601396968.10 151.3533 59.9990 32.0000 1.9965 1.9983 404.3706 404.8031 0.0671 -1.0000 -1.0000 2941366 1601396968.20 151.3533 59.9990 32.0000 1.9948 1.9966 404.2928 404.7275 0.0673 -1.0000 -1.0000 2941426 1601396968.30 151.3533 59.9990 32.0000 1.9961 1.9979 404.1717 404.6048 0.0673 -1.0000 -1.0000 2941496 1601396968.40 151.3533 59.9990 32.0000 1.9976 1.9994 404.0311 404.4623 0.0669 -1.0000 -1.0000 2941566 1601396968.50 151.3533 59.9990 32.0000 1.9969 1.9986 404.0857 404.5201 0.0673 -1.0000 -1.0000 2941626 1601396968.60 151.4756 59.9990 32.0000 1.9975 1.9993 404.4441 404.8774 0.0673 -1.0000 -1.0000 2941686 1601396968.70 151.4756 59.9990 32.0000 1.9960 1.9977 404.4328 404.8659 0.0672 -1.0000 -1.0000 2941766 1601396968.80 151.4756 59.9990 32.0000 1.9979 1.9997 404.1002 404.5344 0.0674 -1.0000 -1.0000 2941826 1601396968.90 151.4756 59.9990 32.0000 1.9965 1.9982 403.9078 404.3417 0.0674 -1.0000 -1.0000 2941906 1601396969.00 151.4756 59.9990 32.0000 1.9973 1.9990 403.9530 404.3866 0.0674 -1.0000 -1.0000 2941976 1601396969.10 151.4756 59.9990 32.0000 1.9948 1.9966 404.1609 404.5952 0.0674 -1.0000 -1.0000 2942046 1601396969.20 151.4756 59.9990 32.0000 1.9978 1.9996 404.2369 404.6717 0.0675 -1.0000 -1.0000 2942116 1601396969.30 151.4756 59.9990 32.0000 1.9971 1.9989 404.0057 404.4412 0.0676 -1.0000 -1.0000 2942176 1601396969.40 151.4756 59.9990 32.0000 1.9981 1.9998 403.9159 404.3501 0.0675 -1.0000 -1.0000 2942246 1601396969.50 151.4756 59.9990 32.0000 1.9959 1.9977 404.1059 404.5406 0.0674 -1.0000 -1.0000 2942316 1601396969.60 151.4756 59.9990 32.0000 1.9948 1.9966 404.2287 404.6635 0.0674 -1.0000 -1.0000 2942376 1601396969.70 151.5485 59.9985 32.0000 1.9963 1.9980 404.3350 404.7681 0.0672 -1.0000 -1.0000 2942446 1601396969.80 151.5485 59.9985 32.0000 1.9973 1.9991 404.1282 404.5612 0.0673 -1.0000 -1.0000 2942515 1601396969.90 151.5485 59.9985 32.0000 1.9978 1.9996 403.8587 404.2916 0.0673 -1.0000 -1.0000 2942575 1601396970.00 151.5485 59.9985 32.0000 1.9978 1.9995 403.9888 404.4229 0.0674 -1.0000 -1.0000 2942635 1601396970.10 151.5485 59.9985 32.0000 1.9973 1.9991 404.1965 404.6284 0.0669 -1.0000 -1.0000 2942715 1601396970.20 151.5344 59.9985 32.0000 1.9962 1.9980 404.3467 404.7820 0.0675 -1.0000 -1.0000 2942775 1601396970.30 151.2950 59.9985 32.0000 1.9967 1.9984 403.9424 404.3774 0.0676 -1.0000 -1.0000 2942836 1601396970.40 151.2950 59.9985 32.0000 1.9982 2.0000 403.7815 404.2163 0.0675 -1.0000 -1.0000 2942905 1601396970.50 151.2950 59.9985 32.0000 1.9971 1.9989 403.9368 404.3713 0.0675 -1.0000 -1.0000 2942975 1601396970.60 151.2950 59.9985 32.0000 1.9949 1.9967 404.2384 404.6731 0.0674 -1.0000 -1.0000 2943305 1601396970.70 151.2950 59.9985 32.0000 1.9956 1.9974 404.3551 404.7884 0.0671 -1.0000 -1.0000 2943375 1601396970.80 151.6105 59.9985 32.0000 1.9971 1.9989 404.1188 404.5527 0.0675 -1.0000 -1.0000 2943445 1601396970.90 151.6105 59.9985 32.0000 1.9983 2.0001 403.8941 404.3286 0.0672 -1.0000 -1.0000 2943515 1601396971.00 151.6105 59.9985 32.0000 1.9957 1.9975 404.0350 404.4676 0.0673 -1.0000 -1.0000 2943575 1601396971.10 151.6105 59.9985 32.0000 1.9954 1.9971 404.2629 404.6985 0.0676 -1.0000 -1.0000 2943825 1601396971.20 151.6105 59.9985 32.0000 1.9964 1.9982 404.3651 404.8001 0.0675 -1.0000 -1.0000 2943895 1601396971.30 151.6105 59.9985 32.0000 1.9968 1.9986 404.1673 404.6015 0.0674 -1.0000 -1.0000 2943965 1601396971.40 151.6105 59.9985 32.0000 1.9962 1.9980 404.1505 404.5864 0.0676 -1.0000 -1.0000 2944025 1601396971.50 151.6105 59.9985 32.0000 1.9954 1.9972 404.3289 404.7631 0.0674 -1.0000 -1.0000 2944105 1601396971.60 151.6105 59.9985 32.0000 1.9951 1.9968 404.2538 404.6877 0.0673 -1.0000 -1.0000 2944335 1601396971.70 151.6105 59.9985 32.0000 1.9964 1.9982 404.2226 404.6568 0.0674 -1.0000 -1.0000 2944405 1601396971.80 151.6105 59.9985 32.0000 1.9964 1.9982 403.9435 404.3775 0.0674 -1.0000 -1.0000 2944475 1601396971.90 151.6159 59.9985 32.0000 1.9973 1.9991 403.7984 404.2317 0.0673 -1.0000 -1.0000 2944535 1601396972.00 151.6177 59.9985 32.0000 1.9967 1.9984 404.1285 404.5620 0.0673 -1.0000 -1.0000 2944595 1601396972.10 151.5782 59.9985 32.0000 1.9979 1.9996 404.3341 404.7680 0.0674 -1.0000 -1.0000 2944845 1601396972.20 151.5659 59.9985 32.0000 1.9966 1.9984 403.9635 404.3975 0.0674 -1.0000 -1.0000 2944905 1601396972.30 151.5659 59.9985 32.0000 1.9985 2.0003 403.7832 404.2171 0.0675 -1.0000 -1.0000 2944964 1601396972.40 151.5659 59.9985 32.0000 1.9986 2.0003 403.8862 404.3211 0.0675 -1.0000 -1.0000 2945045 1601396972.50 151.4070 59.9985 32.0000 1.9974 1.9992 404.3142 404.7486 0.0674 -1.0000 -1.0000 2945105 1601396972.60 151.4070 59.9985 32.0000 1.9993 2.0011 404.1072 404.5408 0.0673 -1.0000 -1.0000 2945344 1601396972.70 151.4070 59.9985 32.0000 1.9985 2.0002 403.8515 404.2834 0.0671 -1.0000 -1.0000 2945415 1601396972.80 151.4070 59.9985 32.0000 1.9965 1.9982 404.0716 404.5050 0.0674 -1.0000 -1.0000 2945475 1601396972.90 151.4070 59.9985 32.0000 1.9960 1.9978 404.4875 404.9213 0.0672 -1.0000 -1.0000 2945555 1601396973.00 151.4259 59.9985 32.0000 1.9977 1.9995 404.4714 404.9071 0.0675 -1.0000 -1.0000 2945615 1601396973.10 151.4266 59.9985 32.0000 1.9997 2.0014 404.1255 404.5597 0.0675 -1.0000 -1.0000 2945674 1601396973.20 151.4266 59.9985 32.0000 1.9979 1.9997 403.9804 404.4152 0.0675 -1.0000 -1.0000 2945864 1601396973.30 151.4266 59.9985 32.0000 1.9956 1.9974 404.3059 404.7403 0.0674 -1.0000 -1.0000 2945924 1601396973.40 151.4266 59.9985 32.0000 1.9946 1.9963 404.2164 404.6508 0.0674 -1.0000 -1.0000 2945994 1601396973.50 151.4266 59.9985 32.0000 1.9974 1.9992 404.1624 404.5949 0.0670 -1.0000 -1.0000 2946064 1601396973.60 151.6990 59.9985 32.0000 1.9971 1.9988 404.0063 404.4406 0.0675 -1.0000 -1.0000 2946124 1601396973.70 151.6990 59.9985 32.0000 1.9968 1.9986 404.2772 404.7115 0.0673 -1.0000 -1.0000 2946304 1601396973.80 151.6990 59.9985 32.0000 1.9964 1.9982 404.3267 404.7613 0.0676 -1.0000 -1.0000 2946384 1601396973.90 151.6990 59.9985 32.0000 1.9977 1.9994 404.2880 404.7227 0.0674 -1.0000 -1.0000 2946444 1601396974.00 151.6990 59.9985 32.0000 1.9984 2.0002 404.1335 404.5682 0.0674 -1.0000 -1.0000 2946504 1601396974.10 151.6261 59.9985 32.0000 1.9969 1.9986 404.0200 404.4535 0.0673 -1.0000 -1.0000 2946584 1601396974.20 151.5776 59.9985 32.0000 1.9969 1.9987 404.1465 404.5803 0.0674 -1.0000 -1.0000 2947114 1601396974.30 151.5776 59.9985 32.0000 1.9951 1.9969 404.3818 404.8160 0.0673 -1.0000 -1.0000 2947174 1601396974.40 151.5776 59.9985 32.0000 1.9974 1.9992 404.0784 404.5116 0.0673 -1.0000 -1.0000 2947244 1601396974.50 151.5776 59.9985 32.0000 1.9990 2.0008 403.8309 404.2641 0.0673 -1.0000 -1.0000 2947314 1601396974.60 151.5776 59.9985 32.0000 1.9983 2.0001 403.8275 404.2618 0.0675 -1.0000 -1.0000 2947374 1601396974.70 151.5776 59.9985 32.0000 1.9971 1.9988 403.9506 404.3854 0.0675 -1.0000 -1.0000 2947624 1601396974.80 151.5776 59.9985 32.0000 1.9976 1.9993 404.1482 404.5842 0.0677 -1.0000 -1.0000 2947684 1601396974.90 151.5776 59.9985 32.0000 1.9963 1.9981 404.0735 404.5085 0.0675 -1.0000 -1.0000 2947764 1601396975.00 151.5776 59.9985 32.0000 1.9974 1.9992 403.9199 404.3534 0.0672 -1.0000 -1.0000 2947824 1601396975.10 151.5776 59.9985 32.0000 1.9974 1.9992 404.1069 404.5410 0.0674 -1.0000 -1.0000 2947883 1601396975.20 151.4020 59.9978 32.0000 1.9960 1.9978 404.3537 404.7878 0.0674 -1.0000 -1.0000 2948084 1601396975.30 151.4020 59.9978 32.0000 1.9957 1.9975 404.4044 404.8391 0.0673 -1.0000 -1.0000 2948144 1601396975.40 151.4020 59.9978 32.0000 1.9961 1.9979 404.3443 404.7785 0.0673 -1.0000 -1.0000 2948204 1601396975.50 151.4020 59.9978 32.0000 1.9990 2.0008 404.0987 404.5319 0.0673 -1.0000 -1.0000 2948274 1601396975.60 151.4020 59.9978 32.0000 1.9974 1.9992 403.9790 404.4118 0.0671 -1.0000 -1.0000 2948344 1601396975.70 151.4353 59.9978 32.0000 1.9976 1.9993 404.1307 404.5644 0.0674 -1.0000 -1.0000 2948624 1601396975.80 151.6324 59.9978 32.0000 1.9969 1.9986 404.3001 404.7350 0.0674 -1.0000 -1.0000 2948704 1601396975.90 151.6324 59.9978 32.0000 1.9964 1.9982 404.0190 404.4542 0.0677 -1.0000 -1.0000 2948764 1601396976.00 151.6324 59.9978 32.0000 1.9986 2.0004 403.7753 404.2085 0.0672 -1.0000 -1.0000 2948824 1601396976.10 151.6324 59.9978 32.0000 1.9978 1.9996 403.8530 404.2844 0.0671 -1.0000 -1.0000 2948894 1601396976.20 151.6324 59.9978 32.0000 1.9971 1.9989 404.2260 404.6600 0.0674 -1.0000 -1.0000 2949084 1601396976.30 151.6848 59.9978 32.0000 1.9969 1.9986 404.3328 404.7653 0.0672 -1.0000 -1.0000 2949144 1601396976.40 151.6848 59.9978 32.0000 1.9988 2.0006 404.1194 404.5535 0.0675 -1.0000 -1.0000 2949224 1601396976.50 151.6848 59.9978 32.0000 1.9982 1.9999 403.9723 404.4062 0.0673 -1.0000 -1.0000 2949284 1601396976.60 151.6848 59.9978 32.0000 1.9973 1.9990 403.8825 404.3158 0.0673 -1.0000 -1.0000 2949344 1601396976.70 151.6848 59.9978 32.0000 1.9955 1.9973 404.3157 404.7501 0.0675 -1.0000 -1.0000 2949414 1601396976.80 151.6848 59.9978 32.0000 1.9974 1.9992 404.2153 404.6486 0.0671 -1.0000 -1.0000 2949563 1601396976.90 151.5237 59.9978 32.0000 1.9982 1.9999 404.0985 404.5293 0.0671 -1.0000 -1.0000 2949634 1601396977.00 151.5237 59.9978 32.0000 1.9969 1.9987 404.0965 404.5309 0.0674 -1.0000 -1.0000 2949693 1601396977.10 151.5237 59.9978 32.0000 1.9961 1.9978 404.3811 404.8158 0.0674 -1.0000 -1.0000 2949763 1601396977.20 151.5237 59.9978 32.0000 1.9969 1.9987 404.4406 404.8751 0.0674 -1.0000 -1.0000 2949834 1601396977.30 151.5237 59.9978 32.0000 1.9978 1.9996 404.2095 404.6448 0.0676 -1.0000 -1.0000 2950574 1601396977.40 151.5002 59.9978 32.0000 1.9988 2.0006 404.0098 404.4444 0.0674 -1.0000 -1.0000 2950644 1601396977.50 151.5002 59.9978 32.0000 1.9972 1.9989 404.1628 404.5972 0.0675 -1.0000 -1.0000 2950713 1601396977.60 151.5002 59.9978 32.0000 1.9963 1.9981 404.2893 404.7245 0.0675 -1.0000 -1.0000 2950773 1601396977.70 151.5002 59.9978 32.0000 1.9953 1.9970 404.2933 404.7273 0.0674 -1.0000 -1.0000 2950833 1601396977.80 151.5002 59.9978 32.0000 1.9968 1.9986 404.0516 404.4860 0.0673 -1.0000 -1.0000 2950913 1601396977.90 151.5002 59.9978 32.0000 1.9985 2.0002 403.9378 404.3701 0.0672 -1.0000 -1.0000 2950983 1601396978.00 151.5002 59.9978 32.0000 1.9973 1.9990 403.8702 404.3025 0.0672 -1.0000 -1.0000 2951053 1601396978.10 151.5002 59.9978 32.0000 1.9969 1.9987 404.0021 404.4365 0.0675 -1.0000 -1.0000 2951123 1601396978.20 151.5002 59.9978 32.0000 1.9976 1.9994 404.2904 404.7263 0.0676 -1.0000 -1.0000 2951183 1601396978.30 151.5002 59.9978 32.0000 1.9965 1.9982 403.9141 404.3464 0.0670 -1.0000 -1.0000 2951323 1601396978.40 151.5002 59.9978 32.0000 1.9973 1.9990 403.7859 404.2174 0.0671 -1.0000 -1.0000 2951393 1601396978.50 151.5990 59.9978 32.0000 1.9977 1.9994 403.9378 404.3716 0.0674 -1.0000 -1.0000 2951453 1601396978.60 151.5990 59.9978 32.0000 1.9966 1.9983 404.2550 404.6901 0.0675 -1.0000 -1.0000 2951513 1601396978.70 151.5990 59.9978 32.0000 1.9962 1.9979 404.3017 404.7351 0.0672 -1.0000 -1.0000 2951593 1601396978.80 151.5990 59.9978 32.0000 1.9960 1.9978 404.2605 404.6941 0.0674 -1.0000 -1.0000 2951813 1601396978.90 151.5990 59.9978 32.0000 1.9957 1.9974 403.8682 404.3030 0.0676 -1.0000 -1.0000 2951883 1601396979.00 151.5506 59.9978 32.0000 1.9959 1.9976 403.9689 404.4030 0.0674 -1.0000 -1.0000 2951953 1601396979.10 151.5506 59.9978 32.0000 1.9971 1.9989 404.0497 404.4825 0.0672 -1.0000 -1.0000 2952013 1601396979.20 151.5506 59.9978 32.0000 1.9965 1.9983 404.3629 404.7974 0.0675 -1.0000 -1.0000 2952093 1601396979.30 151.5506 59.9978 32.0000 1.9977 1.9995 403.9284 404.3632 0.0676 -1.0000 -1.0000 2952323 1601396979.40 151.5506 59.9978 32.0000 1.9977 1.9995 403.8186 404.2541 0.0676 -1.0000 -1.0000 2952383 1601396979.50 151.5501 59.9978 32.0000 1.9969 1.9987 404.0120 404.4475 0.0676 -1.0000 -1.0000 2952453 1601396979.60 151.5227 59.9980 32.0000 1.9946 1.9964 404.0806 404.5133 0.0672 -1.0000 -1.0000 2952523 1601396979.70 151.5227 59.9980 32.0000 1.9948 1.9965 404.2290 404.6630 0.0674 -1.0000 -1.0000 2952583 1601396979.80 151.5227 59.9980 32.0000 1.9987 2.0005 404.0931 404.5284 0.0676 -1.0000 -1.0000 2952653 1601396979.90 151.5227 59.9980 32.0000 1.9982 1.9999 404.0046 404.4375 0.0673 -1.0000 -1.0000 2952723 1601396980.00 151.5227 59.9980 32.0000 1.9986 2.0003 404.0866 404.5201 0.0672 -1.0000 -1.0000 2952793 1601396980.10 151.5227 59.9980 32.0000 1.9966 1.9983 404.3388 404.7736 0.0676 -1.0000 -1.0000 2952863 1601396980.20 151.4494 59.9980 32.0000 1.9972 1.9989 404.0035 404.4376 0.0673 -1.0000 -1.0000 2952923 1601396980.30 151.3944 59.9980 32.0000 1.9980 1.9997 403.9422 404.3749 0.0672 -1.0000 -1.0000 2952983 1601396980.40 151.3944 59.9980 32.0000 1.9983 2.0000 404.0975 404.5314 0.0675 -1.0000 -1.0000 2953233 1601396980.50 151.3944 59.9980 32.0000 1.9945 1.9962 404.2585 404.6921 0.0673 -1.0000 -1.0000 2953293 1601396980.60 151.3944 59.9980 32.0000 1.9938 1.9956 404.3015 404.7346 0.0672 -1.0000 -1.0000 2953353 1601396980.70 151.3944 59.9980 32.0000 1.9971 1.9989 404.0534 404.4864 0.0673 -1.0000 -1.0000 2953423 1601396980.80 151.3944 59.9980 32.0000 1.9986 2.0004 403.8256 404.2586 0.0673 -1.0000 -1.0000 2953492 1601396980.90 151.5801 59.9980 32.0000 1.9985 2.0002 403.8632 404.2973 0.0674 -1.0000 -1.0000 2953702 1601396981.00 151.5801 59.9980 32.0000 1.9981 1.9999 403.9399 404.3746 0.0676 -1.0000 -1.0000 2953772 1601396981.10 151.5801 59.9980 32.0000 1.9968 1.9985 404.1227 404.5578 0.0675 -1.0000 -1.0000 2953832 1601396981.20 151.5801 59.9980 32.0000 1.9967 1.9985 404.2311 404.6646 0.0672 -1.0000 -1.0000 2953902 1601396981.30 151.5801 59.9980 32.0000 1.9984 2.0002 403.9971 404.4311 0.0675 -1.0000 -1.0000 2953972 1601396981.40 151.6307 59.9980 32.0000 2.0000 2.0018 403.6826 404.1178 0.0674 -1.0000 -1.0000 2954212 1601396981.50 151.6307 59.9980 32.0000 1.9983 2.0001 404.0476 404.4801 0.0673 -1.0000 -1.0000 2954282 1601396981.60 151.6307 59.9980 32.0000 1.9938 1.9956 404.3042 404.7378 0.0672 -1.0000 -1.0000 2954352 1601396981.70 151.6307 59.9980 32.0000 1.9975 1.9992 404.2236 404.6575 0.0674 -1.0000 -1.0000 2954412 1601396981.80 151.6307 59.9980 32.0000 1.9975 1.9992 404.0236 404.4583 0.0676 -1.0000 -1.0000 2954482 1601396981.90 151.5671 59.9980 32.0000 1.9978 1.9995 404.0575 404.4929 0.0676 -1.0000 -1.0000 2955082 1601396982.00 151.2968 59.9980 32.0000 1.9972 1.9990 404.2854 404.7175 0.0670 -1.0000 -1.0000 2955142 1601396982.10 151.2968 59.9980 32.0000 1.9931 1.9949 404.3427 404.7744 0.0671 -1.0000 -1.0000 2955212 1601396982.20 151.2968 59.9980 32.0000 1.9963 1.9980 404.2995 404.7346 0.0676 -1.0000 -1.0000 2955272 1601396982.30 151.2968 59.9980 32.0000 1.9966 1.9983 403.8254 404.2582 0.0672 -1.0000 -1.0000 2955342 1601396982.40 151.2968 59.9980 32.0000 1.9992 2.0009 403.9016 404.3347 0.0674 -1.0000 -1.0000 2955412 1601396982.50 151.2968 59.9980 32.0000 1.9964 1.9982 404.2376 404.6716 0.0673 -1.0000 -1.0000 2955472 1601396982.60 151.2968 59.9980 32.0000 1.9967 1.9985 404.4770 404.9125 0.0675 -1.0000 -1.0000 2955552 1601396982.70 151.2968 59.9980 32.0000 1.9992 2.0010 404.0541 404.4891 0.0675 -1.0000 -1.0000 2955621 1601396982.80 151.2968 59.9980 32.0000 1.9982 1.9999 404.0435 404.4784 0.0675 -1.0000 -1.0000 2955691 1601396982.90 151.2968 59.9980 32.0000 1.9968 1.9986 404.2869 404.7210 0.0675 -1.0000 -1.0000 2955821 1601396983.00 151.4797 59.9980 32.0000 1.9969 1.9987 404.4893 404.9253 0.0675 -1.0000 -1.0000 2955881 1601396983.10 151.6287 59.9980 32.0000 1.9968 1.9986 404.0714 404.5050 0.0674 -1.0000 -1.0000 2955951 1601396983.20 151.6287 59.9980 32.0000 1.9972 1.9989 404.0882 404.5198 0.0672 -1.0000 -1.0000 2956021 1601396983.30 151.6287 59.9980 32.0000 1.9984 2.0002 403.8577 404.2924 0.0675 -1.0000 -1.0000 2956081 1601396983.40 151.6287 59.9980 32.0000 1.9975 1.9993 404.0574 404.4910 0.0672 -1.0000 -1.0000 2956322 1601396983.50 151.6287 59.9980 32.0000 1.9941 1.9958 404.3257 404.7605 0.0674 -1.0000 -1.0000 2956391 1601396983.60 151.6231 59.9980 32.0000 1.9949 1.9966 404.4189 404.8521 0.0674 -1.0000 -1.0000 2956461 1601396983.70 151.6231 59.9980 32.0000 1.9977 1.9995 404.3961 404.8314 0.0675 -1.0000 -1.0000 2956521 1601396983.80 151.6231 59.9980 32.0000 1.9984 2.0002 403.9171 404.3523 0.0675 -1.0000 -1.0000 2956591 1601396983.90 151.6231 59.9980 32.0000 1.9975 1.9993 404.2118 404.6455 0.0673 -1.0000 -1.0000 2956651 1601396984.00 151.6231 59.9980 32.0000 1.9954 1.9972 404.2495 404.6818 0.0671 -1.0000 -1.0000 2957001 1601396984.10 151.6185 59.9980 32.0000 1.9962 1.9979 404.3956 404.8292 0.0673 -1.0000 -1.0000 2957071 1601396984.20 151.6178 59.9980 32.0000 1.9986 2.0004 404.0589 404.4931 0.0676 -1.0000 -1.0000 2957141 1601396984.30 151.6178 59.9980 32.0000 1.9988 2.0005 403.9945 404.4300 0.0676 -1.0000 -1.0000 2957201 1601396984.40 151.6178 59.9980 32.0000 1.9984 2.0002 403.8876 404.3213 0.0674 -1.0000 -1.0000 2957271 1601396984.50 151.6178 59.9980 32.0000 1.9958 1.9976 404.2870 404.7200 0.0671 -1.0000 -1.0000 2957461 1601396984.60 151.6178 59.9980 32.0000 1.9974 1.9992 404.4862 404.9196 0.0674 -1.0000 -1.0000 2957521 1601396984.70 151.6178 59.9980 32.0000 1.9983 2.0000 404.4096 404.8429 0.0672 -1.0000 -1.0000 2957591 1601396984.80 151.6178 59.9980 32.0000 1.9966 1.9983 404.0280 404.4618 0.0674 -1.0000 -1.0000 2957651 1601396984.90 151.6178 59.9980 32.0000 1.9968 1.9985 404.1593 404.5947 0.0676 -1.0000 -1.0000 2957731 1601396985.00 151.4413 59.9986 32.0000 1.9941 1.9959 404.4926 404.9248 0.0669 -1.0000 -1.0000 2957991 1601396985.10 151.4933 59.9986 32.0000 1.9956 1.9974 404.4422 404.8766 0.0673 -1.0000 -1.0000 2958071 1601396985.20 151.4933 59.9986 32.0000 1.9966 1.9984 404.1420 404.5752 0.0673 -1.0000 -1.0000 2958151 1601396985.30 151.4879 59.9986 32.0000 1.9978 1.9996 403.7683 404.2025 0.0675 -1.0000 -1.0000 2958211 1601396985.40 151.4484 59.9986 32.0000 1.9967 1.9985 404.1479 404.5822 0.0674 -1.0000 -1.0000 2958281 1601396985.50 151.4484 59.9986 32.0000 1.9953 1.9970 404.3188 404.7516 0.0671 -1.0000 -1.0000 2958461 1601396985.60 151.4484 59.9986 32.0000 1.9984 2.0002 404.2218 404.6547 0.0673 -1.0000 -1.0000 2958531 1601396985.70 151.4484 59.9986 32.0000 1.9989 2.0007 404.0981 404.5325 0.0674 -1.0000 -1.0000 2958591 1601396985.80 151.4484 59.9986 32.0000 1.9986 2.0003 404.0871 404.5201 0.0672 -1.0000 -1.0000 2958660 1601396985.90 151.4296 59.9986 32.0000 1.9964 1.9981 404.4174 404.8531 0.0676 -1.0000 -1.0000 2958731 1601396986.00 151.4283 59.9986 32.0000 1.9966 1.9984 404.4758 404.9104 0.0674 -1.0000 -1.0000 2959061 1601396986.10 151.4283 59.9986 32.0000 1.9966 1.9984 404.0646 404.4976 0.0671 -1.0000 -1.0000 2959131 1601396986.20 151.4283 59.9986 32.0000 1.9961 1.9978 403.8407 404.2740 0.0673 -1.0000 -1.0000 2959201 1601396986.30 151.4283 59.9986 32.0000 1.9960 1.9978 404.1184 404.5510 0.0671 -1.0000 -1.0000 2959261 1601396986.40 151.4283 59.9986 32.0000 1.9951 1.9969 404.1746 404.6084 0.0675 -1.0000 -1.0000 2959331 1601396986.50 151.6599 59.9986 32.0000 1.9958 1.9976 404.1975 404.6332 0.0676 -1.0000 -1.0000 2959621 1601396986.60 151.6599 59.9986 32.0000 1.9974 1.9992 403.8499 404.2808 0.0670 -1.0000 -1.0000 2959690 1601396986.70 151.6599 59.9986 32.0000 1.9964 1.9982 404.0531 404.4866 0.0673 -1.0000 -1.0000 2959760 1601396986.80 151.6599 59.9986 32.0000 1.9951 1.9969 404.3869 404.8219 0.0675 -1.0000 -1.0000 2959820 1601396986.90 151.6599 59.9986 32.0000 1.9951 1.9969 404.1588 404.5936 0.0674 -1.0000 -1.0000 2959890 1601396987.00 151.3607 59.9986 32.0000 1.9970 1.9988 403.9471 404.3808 0.0675 -1.0000 -1.0000 3000220 1601396987.10 151.3565 59.9986 32.0000 1.9963 1.9980 403.9203 404.3532 0.0671 -1.0000 -1.0000 3000280 1601396987.20 151.3565 59.9986 32.0000 1.9950 1.9968 404.2621 404.6965 0.0674 -1.0000 -1.0000 3000360 1601396987.30 151.3565 59.9986 32.0000 1.9959 1.9977 404.2519 404.6842 0.0670 -1.0000 -1.0000 3000420 1601396987.40 151.3565 59.9986 32.0000 1.9979 1.9996 404.0470 404.4791 0.0671 -1.0000 -1.0000 3000480 1601396987.50 151.3565 59.9986 32.0000 1.9974 1.9992 404.0603 404.4925 0.0671 -1.0000 -1.0000 3000610 1601396987.60 151.4120 59.9986 32.0000 1.9951 1.9968 404.2520 404.6851 0.0673 -1.0000 -1.0000 3000670 1601396987.70 151.4315 59.9986 32.0000 1.9967 1.9984 404.4713 404.9053 0.0673 -1.0000 -1.0000 3000730 1601396987.80 151.4315 59.9986 32.0000 1.9957 1.9974 404.2458 404.6787 0.0673 -1.0000 -1.0000 3000830 1601396987.90 151.4315 59.9986 32.0000 1.9981 1.9998 404.0620 404.4966 0.0674 -1.0000 -1.0000 3000890 1601396988.00 151.4315 59.9986 32.0000 1.9977 1.9995 403.9839 404.4170 0.0673 -1.0000 -1.0000 3000960 1601396988.10 151.4315 59.9986 32.0000 1.9977 1.9994 404.2556 404.6893 0.0673 -1.0000 -1.0000 3001050 1601396988.20 151.6343 59.9986 32.0000 1.9973 1.9991 404.3787 404.8127 0.0673 -1.0000 -1.0000 3001110 1601396988.30 151.6343 59.9986 32.0000 1.9969 1.9986 404.1140 404.5485 0.0676 -1.0000 -1.0000 3001170 1601396988.40 151.6343 59.9986 32.0000 1.9964 1.9982 403.8575 404.2917 0.0674 -1.0000 -1.0000 3001250 1601396988.50 151.6343 59.9986 32.0000 1.9960 1.9978 404.2152 404.6488 0.0673 -1.0000 -1.0000 3001320 1601396988.60 151.6343 59.9986 32.0000 1.9959 1.9977 404.1766 404.6115 0.0674 -1.0000 -1.0000 3001599 1601396988.70 151.4249 59.9986 32.0000 1.9959 1.9977 403.8571 404.2909 0.0675 -1.0000 -1.0000 3001669 1601396988.80 151.4249 59.9986 32.0000 1.9966 1.9983 404.0671 404.5002 0.0672 -1.0000 -1.0000 3001729 1601396988.90 151.4249 59.9986 32.0000 1.9951 1.9968 404.1861 404.6199 0.0674 -1.0000 -1.0000 3001810 1601396989.00 151.4249 59.9986 32.0000 1.9948 1.9966 404.2860 404.7206 0.0674 -1.0000 -1.0000 3001869 1601396989.10 151.4249 59.9986 32.0000 1.9956 1.9974 404.1220 404.5550 0.0672 -1.0000 -1.0000 3002059 1601396989.20 151.4142 59.9986 32.0000 1.9994 2.0011 404.1617 404.5962 0.0676 -1.0000 -1.0000 3002130 1601396989.30 151.4036 59.9986 32.0000 1.9981 1.9999 403.9875 404.4208 0.0671 -1.0000 -1.0000 3002200 1601396989.40 151.4036 59.9986 32.0000 1.9963 1.9981 403.9529 404.3876 0.0675 -1.0000 -1.0000 3002260 1601396989.50 151.4036 59.9986 32.0000 1.9963 1.9980 404.2503 404.6845 0.0672 -1.0000 -1.0000 3002330 1601396989.60 151.4036 59.9986 32.0000 1.9954 1.9972 403.9160 404.3494 0.0675 -1.0000 -1.0000 3003149 1601396989.70 151.4036 59.9986 32.0000 1.9984 2.0002 403.8407 404.2759 0.0676 -1.0000 -1.0000 3003219 1601396989.80 151.4511 59.9976 32.0000 1.9973 1.9991 404.2346 404.6689 0.0674 -1.0000 -1.0000 3003289 1601396989.90 151.4647 59.9973 32.0000 1.9974 1.9992 404.5044 404.9393 0.0675 -1.0000 -1.0000 3003349 1601396990.00 151.4647 59.9973 32.0000 1.9975 1.9993 404.2400 404.6753 0.0675 -1.0000 -1.0000 3003409 1601396990.10 151.4647 59.9973 32.0000 1.9979 1.9997 404.1677 404.6008 0.0673 -1.0000 -1.0000 3003489 1601396990.20 151.4647 59.9973 32.0000 1.9962 1.9980 404.0674 404.5007 0.0672 -1.0000 -1.0000 3003549 1601396990.30 151.4647 59.9973 32.0000 1.9967 1.9985 404.0800 404.5151 0.0675 -1.0000 -1.0000 3003609 1601396990.40 151.5636 59.9973 32.0000 1.9957 1.9975 404.3760 404.8092 0.0671 -1.0000 -1.0000 3003689 1601396990.50 151.7368 59.9973 32.0000 1.9965 1.9982 404.3534 404.7870 0.0674 -1.0000 -1.0000 3003749 1601396990.60 151.7368 59.9973 32.0000 1.9972 1.9989 404.0726 404.5088 0.0676 -1.0000 -1.0000 3003809 1601396990.70 151.7368 59.9973 32.0000 1.9972 1.9989 404.2013 404.6341 0.0673 -1.0000 -1.0000 3003879 1601396990.80 151.7368 59.9973 32.0000 1.9968 1.9986 404.3239 404.7589 0.0675 -1.0000 -1.0000 3003949 1601396990.90 151.7368 59.9973 32.0000 1.9951 1.9968 404.3152 404.7491 0.0674 -1.0000 -1.0000 3004019 1601396991.00 151.2496 59.9973 32.0000 1.9942 1.9960 404.1741 404.6078 0.0673 -1.0000 -1.0000 3004079 1601396991.10 151.2496 59.9973 32.0000 1.9968 1.9986 404.0521 404.4845 0.0671 -1.0000 -1.0000 3004219 1601396991.20 151.2496 59.9973 32.0000 1.9976 1.9993 403.7150 404.1480 0.0674 -1.0000 -1.0000 3004289 1601396991.30 151.2496 59.9973 32.0000 1.9965 1.9982 403.9926 404.4270 0.0674 -1.0000 -1.0000 3004349 1601396991.40 151.2496 59.9973 32.0000 1.9953 1.9971 404.2973 404.7325 0.0676 -1.0000 -1.0000 3004419 1601396991.50 151.2496 59.9973 32.0000 1.9944 1.9962 404.3928 404.8273 0.0673 -1.0000 -1.0000 3004489 1601396991.60 151.2496 59.9973 32.0000 1.9966 1.9984 404.3059 404.7405 0.0676 -1.0000 -1.0000 3004719 1601396991.70 151.2496 59.9973 32.0000 1.9973 1.9991 404.0508 404.4863 0.0676 -1.0000 -1.0000 3004779 1601396991.80 151.2496 59.9973 32.0000 1.9960 1.9978 404.0685 404.5026 0.0674 -1.0000 -1.0000 3004859 1601396991.90 151.2496 59.9973 32.0000 1.9949 1.9966 404.3068 404.7406 0.0673 -1.0000 -1.0000 3004919 1601396992.00 151.2496 59.9973 32.0000 1.9969 1.9986 404.2252 404.6596 0.0674 -1.0000 -1.0000 3004979 1601396992.10 151.2496 59.9973 32.0000 1.9987 2.0005 404.1231 404.5576 0.0675 -1.0000 -1.0000 3005059 1601396992.20 151.2941 59.9973 32.0000 1.9986 2.0003 403.9461 404.3792 0.0670 -1.0000 -1.0000 3005719 1601396992.30 151.4098 59.9973 32.0000 1.9975 1.9992 404.3038 404.7382 0.0675 -1.0000 -1.0000 3005779 1601396992.40 151.4098 59.9973 32.0000 1.9959 1.9977 404.3250 404.7591 0.0674 -1.0000 -1.0000 3005859 1601396992.50 151.4098 59.9973 32.0000 1.9986 2.0004 404.0641 404.4984 0.0675 -1.0000 -1.0000 3005919 1601396992.60 151.4098 59.9973 32.0000 1.9978 1.9995 403.9982 404.4329 0.0675 -1.0000 -1.0000 3005979 1601396992.70 151.4098 59.9973 32.0000 1.9973 1.9991 403.8633 404.2968 0.0673 -1.0000 -1.0000 3006049 1601396992.80 151.6730 59.9973 32.0000 1.9981 1.9999 404.1567 404.5910 0.0675 -1.0000 -1.0000 3006119 1601396992.90 151.6730 59.9973 32.0000 1.9965 1.9982 404.3266 404.7612 0.0674 -1.0000 -1.0000 3006188 1601396993.00 151.6730 59.9973 32.0000 1.9966 1.9983 404.4392 404.8720 0.0673 -1.0000 -1.0000 3006249 1601396993.10 151.6730 59.9973 32.0000 1.9987 2.0004 404.0351 404.4701 0.0676 -1.0000 -1.0000 3006308 1601396993.20 151.6730 59.9973 32.0000 1.9981 1.9999 403.9470 404.3808 0.0673 -1.0000 -1.0000 3006398 1601396993.30 151.6748 59.9973 32.0000 1.9951 1.9969 404.2059 404.6402 0.0674 -1.0000 -1.0000 3006468 1601396993.40 151.6763 59.9973 32.0000 1.9956 1.9973 404.1273 404.5622 0.0675 -1.0000 -1.0000 3006529 1601396993.50 151.6763 59.9973 32.0000 1.9965 1.9982 404.4277 404.8609 0.0672 -1.0000 -1.0000 3006598 1601396993.60 151.6763 59.9973 32.0000 1.9981 1.9999 404.1253 404.5584 0.0673 -1.0000 -1.0000 3006658 1601396993.70 151.6763 59.9973 32.0000 1.9971 1.9988 404.2021 404.6373 0.0675 -1.0000 -1.0000 3006728 1601396993.80 151.6763 59.9973 32.0000 1.9944 1.9962 404.2757 404.7091 0.0672 -1.0000 -1.0000 3006798 1601396993.90 151.4512 59.9973 32.0000 1.9953 1.9971 404.2423 404.6769 0.0675 -1.0000 -1.0000 3006858 1601396994.00 151.4512 59.9973 32.0000 1.9954 1.9971 403.7511 404.1856 0.0676 -1.0000 -1.0000 3006928 1601396994.10 151.4512 59.9973 32.0000 1.9953 1.9970 403.8757 404.3106 0.0675 -1.0000 -1.0000 3006998 1601396994.20 151.4512 59.9973 32.0000 1.9964 1.9981 403.9885 404.4234 0.0675 -1.0000 -1.0000 3007058 1601396994.30 151.4512 59.9973 32.0000 1.9955 1.9973 404.3375 404.7704 0.0671 -1.0000 -1.0000 3007118 1601396994.40 151.4512 59.9973 32.0000 1.9977 1.9995 404.3027 404.7367 0.0675 -1.0000 -1.0000 3007198 1601396994.50 151.4512 59.9973 32.0000 1.9988 2.0006 404.0770 404.5096 0.0672 -1.0000 -1.0000 3007258 1601396994.60 151.4512 59.9973 32.0000 1.9962 1.9980 404.2625 404.6975 0.0676 -1.0000 -1.0000 3007318 1601396994.70 151.4512 59.9973 32.0000 1.9957 1.9975 404.3772 404.8117 0.0672 -1.0000 -1.0000 3007388 1601396994.80 151.4512 59.9973 32.0000 1.9989 2.0007 404.0389 404.4723 0.0675 -1.0000 -1.0000 3007458 1601396994.90 151.4512 59.9973 32.0000 1.9985 2.0003 403.9417 404.3766 0.0675 -1.0000 -1.0000 3007528 1601396995.00 151.7581 59.9982 32.0000 1.9982 1.9999 404.0314 404.4646 0.0672 -1.0000 -1.0000 3007588 1601396995.10 151.7581 59.9982 32.0000 1.9969 1.9987 404.2687 404.7034 0.0676 -1.0000 -1.0000 3007658 1601396995.20 151.7581 59.9982 32.0000 1.9972 1.9990 404.2795 404.7115 0.0672 -1.0000 -1.0000 3007838 1601396995.30 151.7581 59.9982 32.0000 1.9983 2.0001 404.1533 404.5875 0.0672 -1.0000 -1.0000 3007898 1601396995.40 151.7581 59.9982 32.0000 1.9976 1.9994 404.2703 404.7038 0.0675 -1.0000 -1.0000 3007958 1601396995.50 151.7159 59.9982 32.0000 1.9953 1.9971 404.4240 404.8592 0.0674 -1.0000 -1.0000 3008038 1601396995.60 151.6655 59.9982 32.0000 1.9979 1.9996 404.2694 404.7021 0.0672 -1.0000 -1.0000 3008098 1601396995.70 151.6655 59.9982 32.0000 1.9982 2.0000 404.1390 404.5728 0.0674 -1.0000 -1.0000 3008388 1601396995.80 151.6655 59.9982 32.0000 1.9989 2.0007 403.9027 404.3356 0.0673 -1.0000 -1.0000 3008468 1601396995.90 151.6655 59.9982 32.0000 1.9968 1.9985 404.1522 404.5857 0.0673 -1.0000 -1.0000 3008528 1601396996.00 151.6655 59.9982 32.0000 1.9952 1.9969 404.2875 404.7213 0.0674 -1.0000 -1.0000 3008588 1601396996.10 151.6655 59.9982 32.0000 1.9958 1.9975 404.4292 404.8644 0.0674 -1.0000 -1.0000 3008658 1601396996.20 151.6655 59.9982 32.0000 1.9963 1.9981 404.1313 404.5656 0.0675 -1.0000 -1.0000 3009617 1601396996.30 151.6655 59.9982 32.0000 1.9981 1.9998 403.9387 404.3736 0.0676 -1.0000 -1.0000 3009687 1601396996.40 151.6655 59.9982 32.0000 1.9968 1.9985 404.1218 404.5546 0.0673 -1.0000 -1.0000 3009757 1601396996.50 151.6655 59.9982 32.0000 1.9953 1.9970 404.3306 404.7656 0.0675 -1.0000 -1.0000 3009817 1601396996.60 151.3881 59.9982 32.0000 1.9974 1.9991 404.2194 404.6537 0.0674 -1.0000 -1.0000 3009877 1601396996.70 151.3881 59.9982 32.0000 1.9970 1.9987 404.1988 404.6342 0.0676 -1.0000 -1.0000 3009957 1601396996.80 151.3881 59.9982 32.0000 1.9989 2.0007 403.9393 404.3744 0.0676 -1.0000 -1.0000 3010017 1601396996.90 151.3881 59.9982 32.0000 1.9980 1.9998 403.8556 404.2913 0.0676 -1.0000 -1.0000 3010097 1601396997.00 151.3881 59.9982 32.0000 1.9960 1.9977 404.4288 404.8616 0.0671 -1.0000 -1.0000 3010157 1601396997.10 151.3881 59.9982 32.0000 1.9965 1.9982 404.3615 404.7946 0.0672 -1.0000 -1.0000 3010217 1601396997.20 151.4390 59.9982 32.0000 1.9971 1.9989 404.1801 404.6125 0.0672 -1.0000 -1.0000 3010287 1601396997.30 151.4390 59.9982 32.0000 1.9975 1.9993 404.0044 404.4400 0.0676 -1.0000 -1.0000 3010357 1601396997.40 151.4390 59.9982 32.0000 1.9957 1.9974 404.3773 404.8130 0.0676 -1.0000 -1.0000 3010417 1601396997.50 151.6765 59.9982 32.0000 1.9969 1.9986 404.4278 404.8631 0.0675 -1.0000 -1.0000 3010497 1601396997.60 151.6765 59.9982 32.0000 1.9978 1.9996 404.2810 404.7162 0.0674 -1.0000 -1.0000 3010557 1601396997.70 151.6470 59.9982 32.0000 1.9966 1.9983 403.9263 404.3577 0.0669 -1.0000 -1.0000 3010617 1601396997.80 151.6454 59.9982 32.0000 1.9971 1.9989 403.9530 404.3860 0.0674 -1.0000 -1.0000 3010697 1601396997.90 151.6454 59.9982 32.0000 1.9964 1.9982 404.0804 404.5154 0.0674 -1.0000 -1.0000 3010757 1601396998.00 151.6454 59.9982 32.0000 1.9947 1.9965 404.3972 404.8303 0.0672 -1.0000 -1.0000 3010857 1601396998.10 151.6454 59.9982 32.0000 1.9981 1.9998 404.3789 404.8120 0.0673 -1.0000 -1.0000 3010957 1601396998.20 151.6454 59.9982 32.0000 1.9966 1.9984 404.0334 404.4686 0.0675 -1.0000 -1.0000 3011027 1601396998.30 151.6454 59.9982 32.0000 1.9962 1.9980 403.9315 404.3651 0.0674 -1.0000 -1.0000 3011087 1601396998.40 151.6454 59.9982 32.0000 1.9954 1.9972 404.2123 404.6457 0.0673 -1.0000 -1.0000 3011157 1601396998.50 151.6454 59.9982 32.0000 1.9959 1.9976 404.2689 404.7035 0.0673 -1.0000 -1.0000 3011227 1601396998.60 151.6454 59.9982 32.0000 1.9976 1.9994 404.0795 404.5106 0.0670 -1.0000 -1.0000 3011287 1601396998.70 151.6454 59.9982 32.0000 1.9977 1.9994 403.9268 404.3592 0.0672 -1.0000 -1.0000 3011357 1601396998.80 151.4106 59.9982 32.0000 1.9969 1.9987 404.2826 404.7167 0.0673 -1.0000 -1.0000 3011847 1601396998.90 151.4079 59.9982 32.0000 1.9964 1.9981 404.4394 404.8728 0.0674 -1.0000 -1.0000 3011917 1601396999.00 151.4079 59.9982 32.0000 1.9956 1.9974 404.3312 404.7649 0.0672 -1.0000 -1.0000 3011987 1601396999.10 151.4079 59.9982 32.0000 1.9960 1.9977 404.2388 404.6730 0.0674 -1.0000 -1.0000 3012047 1601396999.20 151.4079 59.9982 32.0000 1.9983 2.0000 403.9808 404.4157 0.0675 -1.0000 -1.0000 3012117 1601396999.30 151.4079 59.9982 32.0000 1.9964 1.9982 404.1231 404.5579 0.0675 -1.0000 -1.0000 3012277 1601396999.40 151.4079 59.9982 32.0000 1.9957 1.9975 404.4567 404.8898 0.0673 -1.0000 -1.0000 3012337 1601396999.50 151.4079 59.9982 32.0000 1.9945 1.9963 404.4331 404.8680 0.0675 -1.0000 -1.0000 3012407 1601396999.60 151.4079 59.9982 32.0000 1.9955 1.9972 404.1468 404.5822 0.0676 -1.0000 -1.0000 3012476 1601396999.70 151.4079 59.9982 32.0000 1.9970 1.9988 403.8377 404.2712 0.0673 -1.0000 -1.0000 3012537 1601396999.80 151.4079 59.9982 32.0000 1.9964 1.9981 404.0668 404.5001 0.0672 -1.0000 -1.0000 3012746 1601396999.90 151.3812 59.9982 32.0000 1.9956 1.9973 404.4121 404.8457 0.0674 -1.0000 -1.0000 3012806 1601397000.00 151.2400 59.9982 32.0000 1.9964 1.9982 404.3028 404.7378 0.0674 -1.0000 -1.0000 3012866 1601397000.10 151.4510 59.9978 32.0000 1.9979 1.9997 404.2542 404.6874 0.0673 -1.0000 -1.0000 3012936 1601397000.20 151.4868 59.9978 32.0000 2.0001 2.0018 404.0157 404.4502 0.0675 -1.0000 -1.0000 3013006 1601397000.30 151.4868 59.9978 32.0000 1.9975 1.9993 404.3925 404.8266 0.0674 -1.0000 -1.0000 3013076 1601397000.40 151.4868 59.9978 32.0000 1.9971 1.9989 404.4274 404.8622 0.0673 -1.0000 -1.0000 3013146 1601397000.50 151.6391 59.9978 32.0000 1.9946 1.9964 404.2555 404.6899 0.0675 -1.0000 -1.0000 3013206 1601397000.60 151.6391 59.9978 32.0000 1.9960 1.9978 403.9469 404.3813 0.0674 -1.0000 -1.0000 3013276 1601397000.70 151.6391 59.9978 32.0000 1.9988 2.0005 404.0507 404.4850 0.0675 -1.0000 -1.0000 3013346 1601397000.80 151.6391 59.9978 32.0000 1.9959 1.9976 404.5333 404.9693 0.0676 -1.0000 -1.0000 3013476 1601397000.90 151.6391 59.9978 32.0000 1.9963 1.9981 404.4055 404.8410 0.0675 -1.0000 -1.0000 3013546 1601397001.00 151.5951 59.9978 32.0000 1.9960 1.9978 404.0691 404.5031 0.0675 -1.0000 -1.0000 3013616 1601397001.10 151.5733 59.9978 32.0000 1.9972 1.9990 403.9868 404.4216 0.0675 -1.0000 -1.0000 3013676 1601397001.20 151.5733 59.9978 32.0000 1.9967 1.9984 404.3013 404.7350 0.0673 -1.0000 -1.0000 3013756 1601397001.30 151.5733 59.9978 32.0000 1.9971 1.9988 404.4545 404.8901 0.0676 -1.0000 -1.0000 3013816 1601397001.40 151.5733 59.9978 32.0000 1.9968 1.9986 404.1480 404.5833 0.0675 -1.0000 -1.0000 3014086 1601397001.50 151.5733 59.9978 32.0000 1.9992 2.0010 404.2116 404.6462 0.0674 -1.0000 -1.0000 3014166 1601397001.60 151.3563 59.9978 32.0000 1.9958 1.9975 404.1222 404.5564 0.0673 -1.0000 -1.0000 3014226 1601397001.70 151.3563 59.9978 32.0000 1.9956 1.9974 404.3942 404.8286 0.0675 -1.0000 -1.0000 3014286 1601397001.80 151.3563 59.9978 32.0000 1.9973 1.9991 404.3630 404.7978 0.0674 -1.0000 -1.0000 3014366 1601397001.90 151.3563 59.9978 32.0000 1.9978 1.9996 404.0760 404.5105 0.0675 -1.0000 -1.0000 3014586 1601397002.00 151.3563 59.9978 32.0000 1.9960 1.9978 404.3326 404.7681 0.0675 -1.0000 -1.0000 3014646 1601397002.10 151.6182 59.9978 32.0000 1.9964 1.9982 404.4212 404.8557 0.0674 -1.0000 -1.0000 3014726 1601397002.20 151.6281 59.9978 32.0000 1.9969 1.9987 404.2689 404.7020 0.0673 -1.0000 -1.0000 3014785 1601397002.30 151.6281 59.9978 32.0000 1.9985 2.0003 403.9281 404.3637 0.0676 -1.0000 -1.0000 3014845 1601397002.40 151.6281 59.9978 32.0000 1.9979 1.9996 403.9004 404.3348 0.0674 -1.0000 -1.0000 3015526 1601397002.50 151.6281 59.9978 32.0000 1.9978 1.9996 404.6169 405.0529 0.0676 -1.0000 -1.0000 3015595 1601397002.60 151.6281 59.9978 32.0000 1.9959 1.9976 404.1621 404.5970 0.0675 -1.0000 -1.0000 3015655 1601397002.70 151.6281 59.9978 32.0000 1.9974 1.9992 403.8606 404.2958 0.0677 -1.0000 -1.0000 3015725 1601397002.80 151.6281 59.9978 32.0000 1.9987 2.0004 403.9003 404.3338 0.0674 -1.0000 -1.0000 3015785 1601397002.90 151.6281 59.9978 32.0000 1.9981 1.9999 403.8620 404.2962 0.0674 -1.0000 -1.0000 3015855 1601397003.00 151.6281 59.9978 32.0000 1.9968 1.9986 404.2220 404.6579 0.0678 -1.0000 -1.0000 3015925 1601397003.10 151.6281 59.9978 32.0000 1.9962 1.9979 404.3312 404.7647 0.0673 -1.0000 -1.0000 3015985 1601397003.20 151.7093 59.9978 32.0000 1.9977 1.9995 404.2218 404.6564 0.0674 -1.0000 -1.0000 3016065 1601397003.30 151.7093 59.9978 32.0000 1.9978 1.9996 404.0272 404.4597 0.0671 -1.0000 -1.0000 3016125 1601397003.40 151.7093 59.9978 32.0000 1.9956 1.9974 404.1412 404.5742 0.0672 -1.0000 -1.0000 3016225 1601397003.50 151.7093 59.9978 32.0000 1.9954 1.9972 404.2172 404.6516 0.0676 -1.0000 -1.0000 3016295 1601397003.60 151.7093 59.9978 32.0000 1.9962 1.9980 404.3112 404.7463 0.0675 -1.0000 -1.0000 3016365 1601397003.70 151.5530 59.9978 32.0000 1.9973 1.9991 404.3337 404.7694 0.0675 -1.0000 -1.0000 3016425 1601397003.80 151.4242 59.9978 32.0000 1.9993 2.0010 403.9150 404.3492 0.0675 -1.0000 -1.0000 3016495 1601397003.90 151.4232 59.9978 32.0000 1.9971 1.9989 404.0746 404.5096 0.0675 -1.0000 -1.0000 3016735 1601397004.00 151.4232 59.9978 32.0000 1.9963 1.9980 404.4210 404.8556 0.0673 -1.0000 -1.0000 3016805 1601397004.10 151.4232 59.9978 32.0000 1.9949 1.9967 404.2383 404.6718 0.0673 -1.0000 -1.0000 3016875 1601397004.20 151.4232 59.9978 32.0000 1.9985 2.0003 403.8914 404.3242 0.0671 -1.0000 -1.0000 3016935 1601397004.30 151.4232 59.9978 32.0000 1.9984 2.0001 404.0906 404.5270 0.0678 -1.0000 -1.0000 3017005 1601397004.40 151.4232 59.9978 32.0000 1.9978 1.9996 404.3193 404.7551 0.0676 -1.0000 -1.0000 3017075 1601397004.50 151.4232 59.9978 32.0000 1.9963 1.9981 404.2535 404.6869 0.0671 -1.0000 -1.0000 3017255 1601397004.60 151.4232 59.9978 32.0000 1.9972 1.9990 404.0895 404.5207 0.0671 -1.0000 -1.0000 3017315 1601397004.70 151.4629 59.9978 32.0000 2.0000 2.0018 403.7811 404.2140 0.0672 -1.0000 -1.0000 3017385 1601397004.80 151.8106 59.9980 32.0000 1.9973 1.9991 404.0544 404.4864 0.0671 -1.0000 -1.0000 3017455 1601397004.90 151.8106 59.9980 32.0000 1.9968 1.9986 404.3655 404.7980 0.0672 -1.0000 -1.0000 3017525 1601397005.00 151.8106 59.9980 32.0000 1.9980 1.9997 404.2207 404.6553 0.0676 -1.0000 -1.0000 3017714 1601397005.10 151.8106 59.9980 32.0000 1.9987 2.0005 404.0448 404.4803 0.0676 -1.0000 -1.0000 3017774 1601397005.20 151.8106 59.9980 32.0000 1.9983 2.0001 403.8848 404.3183 0.0674 -1.0000 -1.0000 3017844 1601397005.30 151.8106 59.9980 32.0000 1.9958 1.9976 404.4616 404.8966 0.0676 -1.0000 -1.0000 3017914 1601397005.40 151.5034 59.9980 32.0000 1.9970 1.9988 404.3932 404.8286 0.0675 -1.0000 -1.0000 3017984 1601397005.50 151.5034 59.9980 32.0000 1.9968 1.9986 404.2413 404.6767 0.0676 -1.0000 -1.0000 3018234 1601397005.60 151.5034 59.9980 32.0000 1.9983 2.0000 403.9565 404.3914 0.0675 -1.0000 -1.0000 3018294 1601397005.70 151.5034 59.9980 32.0000 1.9968 1.9985 403.9892 404.4237 0.0674 -1.0000 -1.0000 3018364 1601397005.80 151.5034 59.9980 32.0000 1.9962 1.9979 404.4114 404.8469 0.0675 -1.0000 -1.0000 3018434 1601397005.90 151.5034 59.9980 32.0000 1.9953 1.9971 404.3708 404.8050 0.0673 -1.0000 -1.0000 3018494 1601397006.00 151.5034 59.9980 32.0000 1.9985 2.0003 404.0871 404.5206 0.0673 -1.0000 -1.0000 3019294 1601397006.10 151.5034 59.9980 32.0000 1.9978 1.9996 403.8687 404.3034 0.0675 -1.0000 -1.0000 3019374 1601397006.20 151.5034 59.9980 32.0000 1.9982 2.0000 403.9746 404.4094 0.0676 -1.0000 -1.0000 3019434 1601397006.30 151.5034 59.9980 32.0000 1.9967 1.9985 404.2346 404.6697 0.0675 -1.0000 -1.0000 3019504 1601397006.40 151.3844 59.9980 32.0000 1.9965 1.9983 404.2232 404.6587 0.0675 -1.0000 -1.0000 3019574 1601397006.50 151.3565 59.9980 32.0000 1.9986 2.0003 404.0714 404.5047 0.0672 -1.0000 -1.0000 3019644 1601397006.60 151.3565 59.9980 32.0000 1.9981 1.9999 403.9397 404.3725 0.0673 -1.0000 -1.0000 3019704 1601397006.70 151.3565 59.9980 32.0000 1.9964 1.9982 404.1971 404.6305 0.0673 -1.0000 -1.0000 3019774 1601397006.80 151.3565 59.9980 32.0000 1.9955 1.9972 404.2747 404.7082 0.0673 -1.0000 -1.0000 3019834 1601397006.90 151.3565 59.9980 32.0000 1.9965 1.9983 404.1842 404.6189 0.0675 -1.0000 -1.0000 3019914 1601397007.00 151.2875 59.9980 32.0000 1.9977 1.9994 404.1922 404.6291 0.0676 -1.0000 -1.0000 3019974 1601397007.10 151.2875 59.9980 32.0000 1.9983 2.0000 404.0250 404.4572 0.0674 -1.0000 -1.0000 3020044 1601397007.20 151.2875 59.9980 32.0000 1.9986 2.0003 404.3722 404.8088 0.0676 -1.0000 -1.0000 3020114 1601397007.30 151.2875 59.9980 32.0000 1.9972 1.9989 404.5740 405.0080 0.0673 -1.0000 -1.0000 3020174 1601397007.40 151.2875 59.9980 32.0000 1.9948 1.9965 404.2328 404.6654 0.0671 -1.0000 -1.0000 3020234 1601397007.50 151.7137 59.9980 32.0000 1.9965 1.9982 404.0573 404.4906 0.0674 -1.0000 -1.0000 3021023 1601397007.60 151.6257 59.9980 32.0000 1.9957 1.9975 404.3023 404.7364 0.0673 -1.0000 -1.0000 3021083 1601397007.70 151.5209 59.9980 32.0000 1.9952 1.9969 404.5656 404.9999 0.0674 -1.0000 -1.0000 3021163 1601397007.80 151.4808 59.9980 32.0000 1.9957 1.9975 404.2784 404.7134 0.0676 -1.0000 -1.0000 3021233 1601397007.90 151.4808 59.9980 32.0000 1.9970 1.9987 404.1731 404.6069 0.0672 -1.0000 -1.0000 3021303 1601397008.00 151.4808 59.9980 32.0000 1.9971 1.9989 403.8836 404.3169 0.0674 -1.0000 -1.0000 3021363 1601397008.10 151.4808 59.9980 32.0000 1.9964 1.9981 404.1374 404.5723 0.0675 -1.0000 -1.0000 3021433 1601397008.20 151.4808 59.9980 32.0000 1.9958 1.9976 404.3781 404.8121 0.0673 -1.0000 -1.0000 3021503 1601397008.30 151.4808 59.9980 32.0000 1.9963 1.9981 404.1969 404.6292 0.0672 -1.0000 -1.0000 3021563 1601397008.40 151.4808 59.9980 32.0000 1.9977 1.9994 403.9813 404.4148 0.0673 -1.0000 -1.0000 3021633 1601397008.50 151.4808 59.9980 32.0000 1.9992 2.0010 403.9807 404.4149 0.0675 -1.0000 -1.0000 3021703 1601397008.60 151.4386 59.9980 32.0000 1.9982 2.0000 404.1106 404.5448 0.0675 -1.0000 -1.0000 3021763 1601397008.70 151.4363 59.9980 32.0000 1.9978 1.9996 404.4013 404.8369 0.0675 -1.0000 -1.0000 3021833 1601397008.80 151.4363 59.9980 32.0000 1.9972 1.9990 404.2456 404.6795 0.0672 -1.0000 -1.0000 3021903 1601397008.90 151.4363 59.9980 32.0000 1.9987 2.0005 403.9680 404.4031 0.0676 -1.0000 -1.0000 3021983 1601397009.00 151.4363 59.9980 32.0000 1.9971 1.9989 404.1274 404.5618 0.0673 -1.0000 -1.0000 3022043 1601397009.10 151.4363 59.9980 32.0000 1.9970 1.9988 404.3677 404.8011 0.0673 -1.0000 -1.0000 3022103 1601397009.20 151.5352 59.9997 32.0000 1.9976 1.9994 404.5022 404.9355 0.0673 -1.0000 -1.0000 3022183 1601397009.30 151.5352 59.9997 32.0000 1.9953 1.9970 404.2526 404.6869 0.0673 -1.0000 -1.0000 3022243 1601397009.40 151.5352 59.9997 32.0000 1.9987 2.0004 404.0574 404.4908 0.0673 -1.0000 -1.0000 3022302 1601397009.50 151.5352 59.9997 32.0000 1.9968 1.9985 403.9714 404.4022 0.0671 -1.0000 -1.0000 3022372 1601397009.60 151.5352 59.9997 32.0000 1.9983 2.0000 404.3625 404.7966 0.0673 -1.0000 -1.0000 3022472 1601397009.70 151.5352 59.9997 32.0000 1.9955 1.9973 404.1970 404.6297 0.0672 -1.0000 -1.0000 3022543 1601397009.80 151.5352 59.9997 32.0000 1.9967 1.9985 404.0306 404.4659 0.0676 -1.0000 -1.0000 3022612 1601397009.90 151.5352 59.9997 32.0000 1.9965 1.9983 403.7721 404.2069 0.0676 -1.0000 -1.0000 3022672 1601397010.00 151.5352 59.9997 32.0000 1.9977 1.9995 403.9251 404.3590 0.0674 -1.0000 -1.0000 3022742 1601397010.10 151.5352 59.9997 32.0000 1.9954 1.9971 404.0865 404.5213 0.0674 -1.0000 -1.0000 3023242 1601397010.20 151.5352 59.9997 32.0000 1.9958 1.9976 404.3968 404.8310 0.0675 -1.0000 -1.0000 3023302 1601397010.30 151.5352 59.9997 32.0000 1.9958 1.9976 404.2767 404.7101 0.0672 -1.0000 -1.0000 3023372 1601397010.40 151.5352 59.9997 32.0000 1.9968 1.9986 404.1088 404.5424 0.0673 -1.0000 -1.0000 3023442 1601397010.50 151.5352 59.9997 32.0000 1.9975 1.9993 404.0978 404.5313 0.0674 -1.0000 -1.0000 3023502 1601397010.60 151.5314 59.9997 32.0000 1.9958 1.9975 404.3362 404.7691 0.0671 -1.0000 -1.0000 3023572 1601397010.70 151.4985 59.9997 32.0000 1.9949 1.9967 404.3795 404.8145 0.0674 -1.0000 -1.0000 3023642 1601397010.80 151.4985 59.9997 32.0000 1.9968 1.9986 404.3310 404.7659 0.0675 -1.0000 -1.0000 3023702 1601397010.90 151.4985 59.9997 32.0000 1.9970 1.9988 403.9894 404.4245 0.0675 -1.0000 -1.0000 3023782 1601397011.00 151.8283 59.9997 32.0000 1.9982 1.9999 404.1851 404.6170 0.0671 -1.0000 -1.0000 3023842 1601397011.10 151.8283 59.9997 32.0000 1.9956 1.9974 404.1710 404.6043 0.0674 -1.0000 -1.0000 3023902 1601397011.20 151.8283 59.9997 32.0000 1.9955 1.9973 404.3049 404.7397 0.0677 -1.0000 -1.0000 3023972 1601397011.30 151.8283 59.9997 32.0000 1.9962 1.9980 404.4514 404.8862 0.0674 -1.0000 -1.0000 3024042 1601397011.40 151.8283 59.9997 32.0000 1.9960 1.9977 404.1090 404.5428 0.0674 -1.0000 -1.0000 3024102 1601397011.50 151.8283 59.9997 32.0000 1.9986 2.0003 403.9902 404.4229 0.0672 -1.0000 -1.0000 3024172 1601397011.60 151.8283 59.9997 32.0000 1.9960 1.9978 404.0108 404.4451 0.0674 -1.0000 -1.0000 3024232 1601397011.70 151.4981 59.9997 32.0000 1.9961 1.9979 404.2528 404.6857 0.0672 -1.0000 -1.0000 3024332 1601397011.80 151.4746 59.9997 32.0000 1.9950 1.9967 404.3194 404.7522 0.0671 -1.0000 -1.0000 3024401 1601397011.90 151.3334 59.9997 32.0000 1.9941 1.9959 404.3578 404.7899 0.0671 -1.0000 -1.0000 3024461 1601397012.00 151.3334 59.9997 32.0000 1.9964 1.9981 404.0779 404.5122 0.0675 -1.0000 -1.0000 3024531 1601397012.10 151.3334 59.9997 32.0000 1.9967 1.9985 403.9603 404.3943 0.0674 -1.0000 -1.0000 3024601 1601397012.20 151.3334 59.9997 32.0000 1.9956 1.9974 404.1584 404.5939 0.0675 -1.0000 -1.0000 3024951 1601397012.30 151.3334 59.9997 32.0000 1.9945 1.9962 404.3161 404.7505 0.0675 -1.0000 -1.0000 3025011 1601397012.40 151.4686 59.9997 32.0000 1.9972 1.9990 404.3604 404.7968 0.0677 -1.0000 -1.0000 3025081 1601397012.50 151.4686 59.9997 32.0000 1.9967 1.9984 404.0329 404.4659 0.0674 -1.0000 -1.0000 3025151 1601397012.60 151.4686 59.9997 32.0000 1.9982 2.0000 403.9984 404.4342 0.0677 -1.0000 -1.0000 3025211 1601397012.70 151.4686 59.9997 32.0000 1.9980 1.9997 404.0889 404.5217 0.0672 -1.0000 -1.0000 3025861 1601397012.80 151.4686 59.9997 32.0000 1.9972 1.9990 404.4525 404.8877 0.0676 -1.0000 -1.0000 3025931 1601397012.90 151.4686 59.9997 32.0000 1.9952 1.9970 404.3367 404.7714 0.0673 -1.0000 -1.0000 3026011 1601397013.00 151.5513 59.9997 32.0000 1.9973 1.9990 404.0790 404.5134 0.0675 -1.0000 -1.0000 3026071 1601397013.10 151.5794 59.9997 32.0000 1.9976 1.9994 404.0822 404.5173 0.0676 -1.0000 -1.0000 3026131 1601397013.20 151.5794 59.9997 32.0000 1.9962 1.9980 404.5285 404.9641 0.0675 -1.0000 -1.0000 3026211 1601397013.30 151.5794 59.9997 32.0000 1.9967 1.9985 404.3550 404.7882 0.0671 -1.0000 -1.0000 3026271 1601397013.40 151.5794 59.9997 32.0000 1.9968 1.9986 403.9665 404.3986 0.0672 -1.0000 -1.0000 3026331 1601397013.50 151.5794 59.9997 32.0000 1.9965 1.9983 404.0967 404.5291 0.0673 -1.0000 -1.0000 3026401 1601397013.60 151.5850 59.9997 32.0000 1.9955 1.9973 404.2253 404.6592 0.0675 -1.0000 -1.0000 3026471 1601397013.70 151.5850 59.9997 32.0000 1.9950 1.9968 404.4441 404.8764 0.0672 -1.0000 -1.0000 3026591 1601397013.80 151.5850 59.9997 32.0000 1.9964 1.9981 404.3713 404.8064 0.0674 -1.0000 -1.0000 3026671 1601397013.90 151.5850 59.9997 32.0000 1.9988 2.0006 404.0193 404.4513 0.0670 -1.0000 -1.0000 3026731 1601397014.00 151.5850 59.9997 32.0000 1.9973 1.9991 403.9672 404.4003 0.0674 -1.0000 -1.0000 3026811 1601397014.10 151.5456 59.9997 32.0000 1.9948 1.9966 404.1986 404.6333 0.0674 -1.0000 -1.0000 3026881 1601397014.20 151.5456 59.9997 32.0000 1.9958 1.9975 404.2938 404.7283 0.0675 -1.0000 -1.0000 3027091 1601397014.30 151.5456 59.9997 32.0000 1.9955 1.9972 404.2333 404.6689 0.0676 -1.0000 -1.0000 3027151 1601397014.40 151.5456 59.9997 32.0000 1.9954 1.9972 403.8935 404.3286 0.0675 -1.0000 -1.0000 3027231 1601397014.50 151.5456 59.9997 32.0000 1.9979 1.9997 403.9181 404.3532 0.0676 -1.0000 -1.0000 3027291 1601397014.60 151.5456 59.9997 32.0000 1.9973 1.9991 404.2051 404.6376 0.0672 -1.0000 -1.0000 3027351 1601397014.70 151.5041 60.0001 32.0000 1.9959 1.9977 404.3641 404.7990 0.0675 -1.0000 -1.0000 3027421 1601397014.80 151.5013 60.0001 32.0000 1.9955 1.9973 404.4075 404.8412 0.0672 -1.0000 -1.0000 3027861 1601397014.90 151.5013 60.0001 32.0000 1.9974 1.9992 404.1370 404.5708 0.0673 -1.0000 -1.0000 3027931 1601397015.00 151.5013 60.0001 32.0000 1.9980 1.9998 403.9937 404.4265 0.0671 -1.0000 -1.0000 3027991 1601397015.10 151.5013 60.0001 32.0000 1.9978 1.9995 404.2854 404.7195 0.0675 -1.0000 -1.0000 3028051 1601397015.20 151.4627 60.0001 32.0000 1.9950 1.9968 404.3873 404.8209 0.0673 -1.0000 -1.0000 3028130 1601397015.30 151.2724 60.0001 32.0000 1.9963 1.9981 404.4358 404.8693 0.0672 -1.0000 -1.0000 3028360 1601397015.40 151.2724 60.0001 32.0000 1.9970 1.9988 404.0681 404.5021 0.0675 -1.0000 -1.0000 3028420 1601397015.50 151.2724 60.0001 32.0000 1.9975 1.9993 404.0817 404.5148 0.0673 -1.0000 -1.0000 3028490 1601397015.60 151.2724 60.0001 32.0000 1.9946 1.9964 404.3142 404.7486 0.0673 -1.0000 -1.0000 3028550 1601397015.70 151.2724 60.0001 32.0000 1.9958 1.9976 404.3457 404.7805 0.0676 -1.0000 -1.0000 3028620 1601397015.80 151.3586 60.0001 32.0000 1.9976 1.9994 404.2219 404.6572 0.0676 -1.0000 -1.0000 3028870 1601397015.90 151.4401 60.0001 32.0000 1.9987 2.0005 404.0212 404.4562 0.0675 -1.0000 -1.0000 3028930 1601397016.00 151.4401 60.0001 32.0000 1.9978 1.9996 404.0791 404.5133 0.0675 -1.0000 -1.0000 3029000 1601397016.10 151.4401 60.0001 32.0000 1.9977 1.9995 404.2309 404.6640 0.0673 -1.0000 -1.0000 3029070 1601397016.20 151.4401 60.0001 32.0000 1.9961 1.9979 404.4045 404.8401 0.0676 -1.0000 -1.0000 3029130 1601397016.30 151.4401 60.0001 32.0000 1.9973 1.9990 404.3569 404.7910 0.0673 -1.0000 -1.0000 3029370 1601397016.40 151.6662 60.0001 32.0000 1.9979 1.9997 404.3916 404.8266 0.0675 -1.0000 -1.0000 3029450 1601397016.50 151.6662 60.0001 32.0000 1.9963 1.9981 404.2296 404.6642 0.0675 -1.0000 -1.0000 3029510 1601397016.60 151.6662 60.0001 32.0000 1.9962 1.9980 404.2210 404.6543 0.0671 -1.0000 -1.0000 3029570 1601397016.70 151.6662 60.0001 32.0000 1.9953 1.9970 404.4274 404.8588 0.0670 -1.0000 -1.0000 3029650 1601397016.80 151.6662 60.0001 32.0000 1.9978 1.9996 404.1943 404.6276 0.0674 -1.0000 -1.0000 3029710 1601397016.90 151.6186 60.0001 32.0000 1.9978 1.9995 404.0938 404.5288 0.0675 -1.0000 -1.0000 3029780 1601397017.00 151.6013 60.0001 32.0000 1.9973 1.9990 404.5047 404.9391 0.0673 -1.0000 -1.0000 3029850 1601397017.10 151.6013 60.0001 32.0000 1.9970 1.9988 404.4776 404.9116 0.0674 -1.0000 -1.0000 3029910 1601397017.20 151.6013 60.0001 32.0000 1.9978 1.9996 404.0410 404.4759 0.0675 -1.0000 -1.0000 3029980 1601397017.30 151.6013 60.0001 32.0000 1.9967 1.9984 404.0367 404.4720 0.0676 -1.0000 -1.0000 3030380 1601397017.40 151.6013 60.0001 32.0000 1.9960 1.9978 404.4195 404.8532 0.0674 -1.0000 -1.0000 3030440 1601397017.50 151.4315 60.0001 32.0000 1.9949 1.9967 404.3358 404.7712 0.0675 -1.0000 -1.0000 3030550 1601397017.60 151.4315 60.0001 32.0000 1.9969 1.9987 404.2747 404.7105 0.0677 -1.0000 -1.0000 3030619 1601397017.70 151.4315 60.0001 32.0000 1.9977 1.9995 404.2140 404.6491 0.0674 -1.0000 -1.0000 3030679 1601397017.80 151.4315 60.0001 32.0000 1.9961 1.9979 404.4103 404.8437 0.0672 -1.0000 -1.0000 3030759 1601397017.90 151.4315 60.0001 32.0000 1.9948 1.9966 404.2870 404.7202 0.0672 -1.0000 -1.0000 3030849 1601397018.00 151.5070 60.0001 32.0000 1.9966 1.9983 404.1277 404.5615 0.0674 -1.0000 -1.0000 3030909 1601397018.10 151.5250 60.0001 32.0000 1.9971 1.9988 403.9521 404.3867 0.0675 -1.0000 -1.0000 3030989 1601397018.20 151.5250 60.0001 32.0000 1.9971 1.9989 403.9849 404.4170 0.0669 -1.0000 -1.0000 3031049 1601397018.30 151.5250 60.0001 32.0000 1.9974 1.9992 404.3272 404.7607 0.0674 -1.0000 -1.0000 3031109 1601397018.40 151.5250 60.0001 32.0000 1.9969 1.9987 404.3088 404.7448 0.0677 -1.0000 -1.0000 3031509 1601397018.50 151.5250 60.0001 32.0000 1.9980 1.9997 404.3337 404.7690 0.0674 -1.0000 -1.0000 3031569 1601397018.60 151.5328 60.0001 32.0000 1.9966 1.9983 404.0818 404.5153 0.0672 -1.0000 -1.0000 3031629 1601397018.70 151.5751 60.0001 32.0000 1.9975 1.9992 403.9237 404.3574 0.0675 -1.0000 -1.0000 3031709 1601397018.80 151.5751 60.0001 32.0000 1.9970 1.9988 404.3467 404.7817 0.0674 -1.0000 -1.0000 3031769 1601397018.90 151.5751 60.0001 32.0000 1.9967 1.9985 404.2574 404.6920 0.0675 -1.0000 -1.0000 3032079 1601397019.00 151.5751 60.0001 32.0000 1.9980 1.9998 403.9503 404.3843 0.0673 -1.0000 -1.0000 3032149 1601397019.10 151.5751 60.0001 32.0000 1.9978 1.9995 404.1849 404.6172 0.0671 -1.0000 -1.0000 3032209 1601397019.20 151.4638 60.0001 32.0000 1.9957 1.9975 404.3929 404.8264 0.0673 -1.0000 -1.0000 3032279 1601397019.30 151.4638 60.0001 32.0000 1.9962 1.9980 404.4588 404.8935 0.0673 -1.0000 -1.0000 3032369 1601397019.40 151.4638 60.0001 32.0000 1.9973 1.9991 404.1871 404.6194 0.0670 -1.0000 -1.0000 3032499 1601397019.50 151.4638 60.0001 32.0000 1.9977 1.9995 403.8962 404.3303 0.0675 -1.0000 -1.0000 3032569 1601397019.60 151.4638 60.0001 32.0000 1.9970 1.9988 404.3429 404.7764 0.0673 -1.0000 -1.0000 3032638 1601397019.70 151.4638 60.0001 32.0000 1.9954 1.9972 404.2722 404.7068 0.0675 -1.0000 -1.0000 3032698 1601397019.80 151.4614 60.0006 32.0000 1.9949 1.9966 404.4059 404.8405 0.0674 -1.0000 -1.0000 3032768 1601397019.90 151.4614 60.0006 32.0000 1.9953 1.9971 404.3246 404.7579 0.0674 -1.0000 -1.0000 3033098 1601397020.00 151.4614 60.0006 32.0000 1.9969 1.9987 404.2063 404.6418 0.0674 -1.0000 -1.0000 3033158 1601397020.10 151.4614 60.0006 32.0000 1.9964 1.9982 404.3886 404.8222 0.0673 -1.0000 -1.0000 3033228 1601397020.20 151.4614 60.0006 32.0000 1.9954 1.9971 404.4191 404.8556 0.0676 -1.0000 -1.0000 3033288 1601397020.30 151.4614 60.0006 32.0000 1.9977 1.9995 404.0119 404.4448 0.0673 -1.0000 -1.0000 3033358 1601397020.40 151.4564 60.0006 32.0000 1.9957 1.9974 404.1352 404.5693 0.0673 -1.0000 -1.0000 3033428 1601397020.50 151.4481 60.0006 32.0000 1.9969 1.9987 404.3715 404.8058 0.0673 -1.0000 -1.0000 3033488 1601397020.60 151.4481 60.0006 32.0000 1.9966 1.9984 404.5830 405.0159 0.0673 -1.0000 -1.0000 3033568 1601397020.70 151.4481 60.0006 32.0000 1.9958 1.9976 404.3811 404.8143 0.0670 -1.0000 -1.0000 3033648 1601397020.80 151.4481 60.0006 32.0000 1.9976 1.9994 404.0994 404.5334 0.0675 -1.0000 -1.0000 3033708 1601397020.90 151.4481 60.0006 32.0000 1.9982 2.0000 403.9878 404.4226 0.0673 -1.0000 -1.0000 3033848 1601397021.00 151.6916 60.0006 32.0000 1.9961 1.9979 404.2941 404.7273 0.0673 -1.0000 -1.0000 3033908 1601397021.10 151.6916 60.0006 32.0000 1.9958 1.9975 404.2236 404.6581 0.0674 -1.0000 -1.0000 3033968 1601397021.20 151.6916 60.0006 32.0000 1.9975 1.9993 404.0396 404.4718 0.0673 -1.0000 -1.0000 3034048 1601397021.30 151.6916 60.0006 32.0000 1.9980 1.9998 404.0658 404.5009 0.0676 -1.0000 -1.0000 3034108 1601397021.40 151.6916 60.0006 32.0000 1.9971 1.9989 404.4036 404.8388 0.0675 -1.0000 -1.0000 3034178 1601397021.50 151.6179 60.0006 32.0000 1.9969 1.9987 404.4747 404.9083 0.0672 -1.0000 -1.0000 3034358 1601397021.60 151.6107 60.0006 32.0000 1.9970 1.9987 404.3421 404.7750 0.0672 -1.0000 -1.0000 3034428 1601397021.70 151.6107 60.0006 32.0000 1.9981 1.9999 404.1478 404.5817 0.0674 -1.0000 -1.0000 3034488 1601397021.80 151.6107 60.0006 32.0000 1.9957 1.9975 404.0471 404.4815 0.0674 -1.0000 -1.0000 3034568 1601397021.90 151.6107 60.0006 32.0000 1.9959 1.9977 404.2096 404.6429 0.0672 -1.0000 -1.0000 3034628 1601397022.00 151.6107 60.0006 32.0000 1.9948 1.9966 404.4437 404.8767 0.0672 -1.0000 -1.0000 3034838 1601397022.10 151.6107 60.0006 32.0000 1.9960 1.9978 404.2993 404.7322 0.0673 -1.0000 -1.0000 3034907 1601397022.20 151.3474 60.0006 32.0000 1.9977 1.9994 404.2474 404.6816 0.0674 -1.0000 -1.0000 3034967 1601397022.30 151.3474 60.0006 32.0000 1.9951 1.9969 404.4174 404.8521 0.0674 -1.0000 -1.0000 3035027 1601397022.40 151.3474 60.0006 32.0000 1.9945 1.9963 404.4364 404.8700 0.0672 -1.0000 -1.0000 3035107 1601397022.50 151.3474 60.0006 32.0000 1.9963 1.9981 404.3140 404.7484 0.0676 -1.0000 -1.0000 3035358 1601397022.60 151.3474 60.0006 32.0000 1.9970 1.9988 403.9084 404.3408 0.0670 -1.0000 -1.0000 3035418 1601397022.70 151.5370 60.0006 32.0000 1.9957 1.9974 404.3617 404.7959 0.0674 -1.0000 -1.0000 3035497 1601397022.80 151.6107 60.0006 32.0000 1.9958 1.9976 404.4219 404.8570 0.0674 -1.0000 -1.0000 3035558 1601397022.90 151.6107 60.0006 32.0000 1.9971 1.9989 404.2615 404.6963 0.0675 -1.0000 -1.0000 3035628 1601397023.00 151.6107 60.0006 32.0000 1.9977 1.9994 404.1287 404.5658 0.0677 -1.0000 -1.0000 3035858 1601397023.10 151.6107 60.0006 32.0000 1.9979 1.9997 403.8495 404.2836 0.0674 -1.0000 -1.0000 3035928 1601397023.20 151.6107 60.0006 32.0000 1.9972 1.9990 403.9640 404.3982 0.0674 -1.0000 -1.0000 3035997 1601397023.30 151.4789 60.0006 32.0000 1.9966 1.9983 404.1424 404.5750 0.0674 -1.0000 -1.0000 3036067 1601397023.40 151.4789 60.0006 32.0000 1.9964 1.9982 404.4253 404.8616 0.0676 -1.0000 -1.0000 3036128 1601397023.50 151.4789 60.0006 32.0000 1.9962 1.9980 404.2028 404.6370 0.0673 -1.0000 -1.0000 3036948 1601397023.60 151.4789 60.0006 32.0000 1.9969 1.9987 403.8903 404.3238 0.0673 -1.0000 -1.0000 3037038 1601397023.70 151.4789 60.0006 32.0000 1.9962 1.9980 404.2832 404.7168 0.0672 -1.0000 -1.0000 3037107 1601397023.80 151.5190 60.0006 32.0000 1.9962 1.9979 404.4120 404.8463 0.0675 -1.0000 -1.0000 3037197 1601397023.90 151.5190 60.0006 32.0000 1.9977 1.9995 404.1347 404.5701 0.0675 -1.0000 -1.0000 3037257 1601397024.00 151.5190 60.0006 32.0000 1.9976 1.9994 404.0869 404.5207 0.0674 -1.0000 -1.0000 3037328 1601397024.10 151.5190 60.0006 32.0000 1.9984 2.0001 404.2496 404.6833 0.0673 -1.0000 -1.0000 3037397 1601397024.20 151.5190 60.0006 32.0000 1.9963 1.9980 404.5106 404.9465 0.0676 -1.0000 -1.0000 3037457 1601397024.30 151.5190 60.0006 32.0000 1.9950 1.9968 404.2567 404.6918 0.0675 -1.0000 -1.0000 3037527 1601397024.40 151.4876 60.0006 32.0000 1.9975 1.9992 403.9992 404.4335 0.0674 -1.0000 -1.0000 3037597 1601397024.50 151.4876 60.0006 32.0000 1.9968 1.9986 404.2725 404.7086 0.0676 -1.0000 -1.0000 3037657 1601397024.60 151.4876 60.0006 32.0000 1.9960 1.9978 404.3850 404.8187 0.0674 -1.0000 -1.0000 3037717 1601397024.70 151.4876 60.0006 32.0000 1.9952 1.9969 404.3584 404.7937 0.0675 -1.0000 -1.0000 3037797 1601397024.80 151.4876 60.0006 32.0000 1.9977 1.9995 404.1909 404.6272 0.0676 -1.0000 -1.0000 3037857 1601397024.90 151.5426 60.0007 32.0000 1.9975 1.9992 403.8625 404.2959 0.0674 -1.0000 -1.0000 3037937 1601397025.00 151.5810 60.0008 32.0000 1.9981 1.9998 404.0675 404.5000 0.0671 -1.0000 -1.0000 3037997 1601397025.10 151.5810 60.0008 32.0000 1.9978 1.9995 404.4720 404.9054 0.0672 -1.0000 -1.0000 3038057 1601397025.20 151.5810 60.0008 32.0000 1.9971 1.9988 404.3639 404.7977 0.0674 -1.0000 -1.0000 3038137 1601397025.30 151.5810 60.0008 32.0000 1.9958 1.9976 404.2357 404.6708 0.0675 -1.0000 -1.0000 3038197 1601397025.40 151.5810 60.0008 32.0000 1.9957 1.9975 403.8494 404.2820 0.0672 -1.0000 -1.0000 3038257 1601397025.50 151.5810 60.0008 32.0000 1.9973 1.9991 403.8998 404.3326 0.0672 -1.0000 -1.0000 3038327 1601397025.60 151.5810 60.0008 32.0000 1.9959 1.9977 404.2650 404.6993 0.0675 -1.0000 -1.0000 3038517 1601397025.70 151.5810 60.0008 32.0000 1.9964 1.9982 404.3266 404.7602 0.0672 -1.0000 -1.0000 3038587 1601397025.80 151.5810 60.0008 32.0000 1.9970 1.9988 404.0062 404.4394 0.0674 -1.0000 -1.0000 3038657 1601397025.90 151.5810 60.0008 32.0000 1.9968 1.9986 403.8891 404.3234 0.0674 -1.0000 -1.0000 3038727 1601397026.00 151.5810 60.0008 32.0000 1.9958 1.9976 404.0908 404.5257 0.0675 -1.0000 -1.0000 3038787 1601397026.10 151.5810 60.0008 32.0000 1.9960 1.9977 404.3438 404.7782 0.0674 -1.0000 -1.0000 3038857 1601397026.20 151.3762 60.0008 32.0000 1.9955 1.9972 404.3490 404.7818 0.0671 -1.0000 -1.0000 3038917 1601397026.30 151.3762 60.0008 32.0000 1.9970 1.9988 404.3392 404.7742 0.0674 -1.0000 -1.0000 3038987 1601397026.40 151.3762 60.0008 32.0000 1.9981 1.9999 404.0228 404.4564 0.0675 -1.0000 -1.0000 3039057 1601397026.50 151.3762 60.0008 32.0000 1.9971 1.9989 404.0304 404.4660 0.0676 -1.0000 -1.0000 3039117 1601397026.60 151.3762 60.0008 32.0000 1.9976 1.9994 404.3688 404.8037 0.0674 -1.0000 -1.0000 3039327 1601397026.70 151.3785 60.0008 32.0000 1.9957 1.9975 404.3485 404.7825 0.0674 -1.0000 -1.0000 3039397 1601397026.80 151.4050 60.0008 32.0000 1.9976 1.9993 403.9592 404.3938 0.0675 -1.0000 -1.0000 3039507 1601397026.90 151.4050 60.0008 32.0000 1.9978 1.9995 403.9798 404.4149 0.0675 -1.0000 -1.0000 3039577 1601397027.00 151.4050 60.0008 32.0000 1.9949 1.9966 404.2519 404.6853 0.0674 -1.0000 -1.0000 3039637 1601397027.10 151.4050 60.0008 32.0000 1.9951 1.9969 404.4478 404.8831 0.0675 -1.0000 -1.0000 3039707 1601397027.20 151.4050 60.0008 32.0000 1.9969 1.9987 404.4007 404.8332 0.0672 -1.0000 -1.0000 3039776 1601397027.30 151.3344 60.0008 32.0000 1.9982 2.0000 404.2057 404.6401 0.0673 -1.0000 -1.0000 3039836 1601397027.40 151.3344 60.0008 32.0000 1.9976 1.9993 403.9734 404.4072 0.0674 -1.0000 -1.0000 3039896 1601397027.50 151.3344 60.0008 32.0000 1.9963 1.9981 404.1139 404.5456 0.0671 -1.0000 -1.0000 3039976 1601397027.60 151.3344 60.0008 32.0000 1.9970 1.9987 404.4449 404.8776 0.0671 -1.0000 -1.0000 3040037 1601397027.70 151.3344 60.0008 32.0000 1.9961 1.9978 404.6068 405.0419 0.0675 -1.0000 -1.0000 3040636 1601397027.80 151.3344 60.0008 32.0000 1.9963 1.9980 404.2568 404.6915 0.0675 -1.0000 -1.0000 3040706 1601397027.90 151.3344 60.0008 32.0000 1.9975 1.9993 404.0046 404.4397 0.0675 -1.0000 -1.0000 3040766 1601397028.00 151.3344 60.0008 32.0000 1.9978 1.9996 404.4115 404.8447 0.0671 -1.0000 -1.0000 3040836 1601397028.10 151.3344 60.0008 32.0000 1.9956 1.9973 404.3944 404.8273 0.0672 -1.0000 -1.0000 3040906 1601397028.20 151.4553 60.0008 32.0000 1.9948 1.9965 404.2481 404.6826 0.0675 -1.0000 -1.0000 3040966 1601397028.30 151.4805 60.0008 32.0000 1.9977 1.9994 404.0854 404.5182 0.0670 -1.0000 -1.0000 3041036 1601397028.40 151.4805 60.0008 32.0000 1.9977 1.9995 404.0077 404.4423 0.0674 -1.0000 -1.0000 3041106 1601397028.50 151.4805 60.0008 32.0000 1.9977 1.9995 403.9642 404.3975 0.0672 -1.0000 -1.0000 3041166 1601397028.60 151.4805 60.0008 32.0000 1.9961 1.9979 404.4918 404.9254 0.0673 -1.0000 -1.0000 3041276 1601397028.70 151.7000 60.0008 32.0000 1.9964 1.9981 404.5746 405.0071 0.0673 -1.0000 -1.0000 3041346 1601397028.80 151.7000 60.0008 32.0000 1.9963 1.9981 404.3212 404.7566 0.0675 -1.0000 -1.0000 3041406 1601397028.90 151.7000 60.0008 32.0000 1.9965 1.9983 404.0705 404.5049 0.0674 -1.0000 -1.0000 3041486 1601397029.00 151.3266 60.0008 32.0000 1.9954 1.9972 404.3997 404.8332 0.0674 -1.0000 -1.0000 3041546 1601397029.10 151.3266 60.0008 32.0000 1.9970 1.9988 404.5243 404.9599 0.0675 -1.0000 -1.0000 3041606 1601397029.20 151.3266 60.0008 32.0000 1.9980 1.9997 404.4229 404.8556 0.0670 -1.0000 -1.0000 3041866 1601397029.30 151.3266 60.0008 32.0000 1.9981 1.9998 403.9637 404.3974 0.0673 -1.0000 -1.0000 3041926 1601397029.40 151.3266 60.0008 32.0000 1.9986 2.0003 404.1338 404.5674 0.0672 -1.0000 -1.0000 3041996 1601397029.50 151.3266 60.0008 32.0000 1.9975 1.9992 404.1000 404.5338 0.0674 -1.0000 -1.0000 3042076 1601397029.60 151.3266 60.0008 32.0000 1.9970 1.9987 404.4469 404.8809 0.0674 -1.0000 -1.0000 3042136 1601397029.70 151.3266 60.0008 32.0000 1.9970 1.9988 404.4157 404.8498 0.0672 -1.0000 -1.0000 3042356 1601397029.80 151.3266 60.0008 32.0000 1.9971 1.9989 404.0974 404.5316 0.0677 -1.0000 -1.0000 3042426 1601397029.90 151.3266 60.0008 32.0000 1.9968 1.9986 403.9939 404.4275 0.0673 -1.0000 -1.0000 3042486 1601397030.00 151.3266 60.0008 32.0000 1.9978 1.9996 404.3996 404.8323 0.0671 -1.0000 -1.0000 3042556 1601397030.10 151.4781 60.0002 32.0000 1.9967 1.9985 404.2777 404.7120 0.0676 -1.0000 -1.0000 3042626 1601397030.20 151.4781 60.0002 32.0000 1.9974 1.9992 404.2634 404.6982 0.0674 -1.0000 -1.0000 3042866 1601397030.30 151.4781 60.0002 32.0000 1.9997 2.0014 404.0725 404.5064 0.0673 -1.0000 -1.0000 3042936 1601397030.40 151.4781 60.0002 32.0000 1.9978 1.9996 404.1652 404.5985 0.0673 -1.0000 -1.0000 3043006 1601397030.50 151.4781 60.0002 32.0000 1.9952 1.9969 404.4303 404.8653 0.0675 -1.0000 -1.0000 3043066 1601397030.60 151.4481 60.0002 32.0000 1.9960 1.9977 404.5031 404.9384 0.0675 -1.0000 -1.0000 3043126 1601397030.70 151.5599 60.0002 32.0000 1.9969 1.9987 404.1995 404.6342 0.0675 -1.0000 -1.0000 3043486 1601397030.80 151.5599 60.0002 32.0000 1.9992 2.0009 404.1054 404.5391 0.0673 -1.0000 -1.0000 3043546 1601397030.90 151.5599 60.0002 32.0000 1.9963 1.9981 404.2979 404.7302 0.0672 -1.0000 -1.0000 3043626 1601397031.00 151.5599 60.0002 32.0000 1.9951 1.9968 404.4523 404.8861 0.0673 -1.0000 -1.0000 3043686 1601397031.10 151.5599 60.0002 32.0000 1.9955 1.9972 404.5207 404.9550 0.0673 -1.0000 -1.0000 3043746 1601397031.20 151.5599 60.0002 32.0000 1.9948 1.9966 404.4291 404.8632 0.0674 -1.0000 -1.0000 3044095 1601397031.30 151.5599 60.0002 32.0000 1.9944 1.9961 404.5061 404.9418 0.0676 -1.0000 -1.0000 3044155 1601397031.40 151.5589 60.0002 32.0000 1.9955 1.9973 404.4431 404.8777 0.0673 -1.0000 -1.0000 3044216 1601397031.50 151.5187 60.0002 32.0000 1.9974 1.9992 404.2222 404.6547 0.0672 -1.0000 -1.0000 3044285 1601397031.60 151.5187 60.0002 32.0000 1.9965 1.9982 404.2730 404.7058 0.0674 -1.0000 -1.0000 3044355 1601397031.70 151.4699 60.0002 32.0000 1.9951 1.9969 404.3546 404.7878 0.0672 -1.0000 -1.0000 3044415 1601397031.80 151.4699 60.0002 32.0000 1.9951 1.9969 404.4488 404.8834 0.0675 -1.0000 -1.0000 3044595 1601397031.90 151.4699 60.0002 32.0000 1.9969 1.9987 404.3314 404.7652 0.0675 -1.0000 -1.0000 3044655 1601397032.00 151.4699 60.0002 32.0000 1.9973 1.9990 404.0782 404.5130 0.0674 -1.0000 -1.0000 3044715 1601397032.10 151.4699 60.0002 32.0000 1.9952 1.9970 404.0379 404.4694 0.0669 -1.0000 -1.0000 3044795 1601397032.20 151.4815 60.0002 32.0000 1.9946 1.9964 404.6270 405.0619 0.0673 -1.0000 -1.0000 3044855 1601397032.30 151.5138 60.0002 32.0000 1.9957 1.9975 404.3730 404.8051 0.0671 -1.0000 -1.0000 3045035 1601397032.40 151.5138 60.0002 32.0000 1.9982 1.9999 404.1245 404.5585 0.0675 -1.0000 -1.0000 3045105 1601397032.50 151.5138 60.0002 32.0000 1.9985 2.0003 404.1019 404.5346 0.0671 -1.0000 -1.0000 3045165 1601397032.60 151.5138 60.0002 32.0000 1.9969 1.9987 404.2878 404.7207 0.0673 -1.0000 -1.0000 3045235 1601397032.70 151.5138 60.0002 32.0000 1.9967 1.9984 404.5250 404.9616 0.0678 -1.0000 -1.0000 3045305 1601397032.80 151.5769 60.0002 32.0000 1.9984 2.0002 404.4051 404.8421 0.0677 -1.0000 -1.0000 3045485 1601397032.90 151.5769 60.0002 32.0000 1.9967 1.9985 404.3136 404.7488 0.0676 -1.0000 -1.0000 3045555 1601397033.00 151.5769 60.0002 32.0000 1.9983 2.0001 403.9210 404.3540 0.0672 -1.0000 -1.0000 3045615 1601397033.10 151.5769 60.0002 32.0000 1.9960 1.9978 404.2711 404.7048 0.0674 -1.0000 -1.0000 3045675 1601397033.20 151.5769 60.0002 32.0000 1.9942 1.9959 404.4366 404.8719 0.0674 -1.0000 -1.0000 3045755 1601397033.30 151.5769 60.0002 32.0000 1.9945 1.9962 404.4235 404.8579 0.0674 -1.0000 -1.0000 3046105 1601397033.40 151.5769 60.0002 32.0000 1.9955 1.9972 404.1844 404.6183 0.0672 -1.0000 -1.0000 3046165 1601397033.50 151.5769 60.0002 32.0000 1.9981 1.9999 404.3010 404.7342 0.0674 -1.0000 -1.0000 3046244 1601397033.60 151.5571 60.0002 32.0000 1.9961 1.9979 404.4901 404.9257 0.0675 -1.0000 -1.0000 3046304 1601397033.70 151.4957 60.0002 32.0000 1.9964 1.9982 404.4673 404.8989 0.0671 -1.0000 -1.0000 3046374 1601397033.80 151.4957 60.0002 32.0000 1.9963 1.9980 404.0948 404.5292 0.0675 -1.0000 -1.0000 3046514 1601397033.90 151.4835 60.0002 32.0000 1.9971 1.9988 404.1128 404.5481 0.0676 -1.0000 -1.0000 3046574 1601397034.00 151.2848 60.0002 32.0000 1.9953 1.9971 404.3734 404.8085 0.0674 -1.0000 -1.0000 3046634 1601397034.10 151.2848 60.0002 32.0000 1.9941 1.9958 404.4187 404.8525 0.0674 -1.0000 -1.0000 3046704 1601397034.20 151.2848 60.0002 32.0000 1.9975 1.9993 404.4954 404.9298 0.0674 -1.0000 -1.0000 3046774 1601397034.30 151.2848 60.0002 32.0000 1.9990 2.0007 403.9302 404.3667 0.0676 -1.0000 -1.0000 3047054 1601397034.40 151.2848 60.0002 32.0000 1.9961 1.9979 404.0069 404.4401 0.0673 -1.0000 -1.0000 3047134 1601397034.50 151.2848 60.0002 32.0000 1.9975 1.9992 404.4382 404.8729 0.0675 -1.0000 -1.0000 3047194 1601397034.60 151.5123 60.0002 32.0000 1.9968 1.9986 404.5728 405.0069 0.0674 -1.0000 -1.0000 3047254 1601397034.70 151.5123 60.0002 32.0000 1.9966 1.9984 404.1051 404.5401 0.0673 -1.0000 -1.0000 3047324 1601397034.80 151.5123 60.0002 32.0000 1.9954 1.9972 404.3450 404.7775 0.0671 -1.0000 -1.0000 3047604 1601397034.90 151.5123 60.0002 32.0000 1.9949 1.9966 404.4185 404.8530 0.0675 -1.0000 -1.0000 3047684 1601397035.00 151.5123 60.0002 32.0000 1.9967 1.9985 404.2856 404.7212 0.0676 -1.0000 -1.0000 3047744 1601397035.10 151.5630 59.9977 32.0000 1.9987 2.0004 404.0991 404.5340 0.0674 -1.0000 -1.0000 3047804 1601397035.20 151.7007 59.9977 32.0000 1.9991 2.0009 404.3091 404.7438 0.0675 -1.0000 -1.0000 3047874 1601397035.30 151.7007 59.9977 32.0000 1.9966 1.9984 404.5480 404.9830 0.0674 -1.0000 -1.0000 3047944 1601397035.40 151.7007 59.9977 32.0000 1.9990 2.0008 404.3249 404.7596 0.0675 -1.0000 -1.0000 3048134 1601397035.50 151.7007 59.9977 32.0000 1.9977 1.9995 404.1524 404.5860 0.0672 -1.0000 -1.0000 3048204 1601397035.60 151.7007 59.9977 32.0000 1.9963 1.9981 403.9596 404.3951 0.0676 -1.0000 -1.0000 3048264 1601397035.70 151.7007 59.9977 32.0000 1.9968 1.9985 404.2418 404.6769 0.0676 -1.0000 -1.0000 3048334 1601397035.80 151.3600 59.9977 32.0000 1.9950 1.9967 404.2787 404.7142 0.0676 -1.0000 -1.0000 3048404 1601397035.90 151.3600 59.9977 32.0000 1.9969 1.9987 403.9793 404.4127 0.0672 -1.0000 -1.0000 3048634 1601397036.00 151.3600 59.9977 32.0000 1.9979 1.9996 403.9780 404.4103 0.0673 -1.0000 -1.0000 3048694 1601397036.10 151.3600 59.9977 32.0000 1.9973 1.9991 404.2763 404.7108 0.0674 -1.0000 -1.0000 3048774 1601397036.20 151.3600 59.9977 32.0000 1.9962 1.9979 404.6545 405.0904 0.0675 -1.0000 -1.0000 3048834 1601397036.30 151.3580 59.9977 32.0000 1.9960 1.9978 404.3804 404.8151 0.0676 -1.0000 -1.0000 3048894 1601397036.40 151.3575 59.9977 32.0000 1.9973 1.9991 404.2614 404.6959 0.0674 -1.0000 -1.0000 3049154 1601397036.50 151.3575 59.9977 32.0000 1.9980 1.9998 403.9619 404.3954 0.0672 -1.0000 -1.0000 3049214 1601397036.60 151.3575 59.9977 32.0000 1.9975 1.9993 404.2281 404.6597 0.0671 -1.0000 -1.0000 3049274 1601397036.70 151.3575 59.9977 32.0000 1.9969 1.9987 404.5688 405.0026 0.0673 -1.0000 -1.0000 3049344 1601397036.80 151.3683 59.9977 32.0000 1.9966 1.9984 404.5550 404.9897 0.0674 -1.0000 -1.0000 3049414 1601397036.90 151.6090 59.9977 32.0000 1.9944 1.9962 404.2458 404.6800 0.0674 -1.0000 -1.0000 3049604 1601397037.00 151.6090 59.9977 32.0000 1.9970 1.9988 404.1874 404.6211 0.0673 -1.0000 -1.0000 3049674 1601397037.10 151.6090 59.9977 32.0000 1.9966 1.9984 404.5237 404.9583 0.0675 -1.0000 -1.0000 3049754 1601397037.20 151.6090 59.9977 32.0000 1.9976 1.9994 404.4690 404.9055 0.0678 -1.0000 -1.0000 3049824 1601397037.30 151.6090 59.9977 32.0000 1.9968 1.9986 404.3734 404.8087 0.0674 -1.0000 -1.0000 3049884 1601397037.40 151.7454 59.9977 32.0000 1.9979 1.9996 404.0682 404.5027 0.0674 -1.0000 -1.0000 3050114 1601397037.50 151.7454 59.9977 32.0000 1.9970 1.9988 404.1108 404.5445 0.0673 -1.0000 -1.0000 3050184 1601397037.60 151.7454 59.9977 32.0000 1.9978 1.9996 404.3662 404.7993 0.0672 -1.0000 -1.0000 3050244 1601397037.70 151.7454 59.9977 32.0000 1.9968 1.9985 404.4893 404.9236 0.0673 -1.0000 -1.0000 3050314 1601397037.80 151.7454 59.9977 32.0000 1.9976 1.9993 404.4794 404.9134 0.0673 -1.0000 -1.0000 3050394 1601397037.90 151.7171 59.9977 32.0000 1.9976 1.9993 404.4221 404.8567 0.0674 -1.0000 -1.0000 3050584 1601397038.00 151.3958 59.9977 32.0000 1.9966 1.9983 404.2795 404.7143 0.0675 -1.0000 -1.0000 3050654 1601397038.10 151.3958 59.9977 32.0000 1.9951 1.9968 404.4855 404.9210 0.0675 -1.0000 -1.0000 3050724 1601397038.20 151.3958 59.9977 32.0000 1.9951 1.9968 404.4839 404.9177 0.0673 -1.0000 -1.0000 3050784 1601397038.30 151.3958 59.9977 32.0000 1.9978 1.9996 404.4597 404.8956 0.0676 -1.0000 -1.0000 3050844 1601397038.40 151.3958 59.9977 32.0000 1.9976 1.9994 404.1967 404.6293 0.0669 -1.0000 -1.0000 3051634 1601397038.50 151.2868 59.9977 32.0000 1.9989 2.0006 404.0189 404.4531 0.0673 -1.0000 -1.0000 3051704 1601397038.60 151.2868 59.9977 32.0000 1.9965 1.9983 403.9671 404.3985 0.0670 -1.0000 -1.0000 3051764 1601397038.70 151.2868 59.9977 32.0000 1.9953 1.9970 404.3234 404.7565 0.0673 -1.0000 -1.0000 3051854 1601397038.80 151.2868 59.9977 32.0000 1.9959 1.9977 404.4090 404.8440 0.0675 -1.0000 -1.0000 3051914 1601397038.90 151.2868 59.9977 32.0000 1.9981 1.9999 404.2802 404.7146 0.0673 -1.0000 -1.0000 3051983 1601397039.00 151.3636 59.9977 32.0000 1.9993 2.0011 404.0385 404.4722 0.0674 -1.0000 -1.0000 3052044 1601397039.10 151.4184 59.9977 32.0000 1.9988 2.0006 404.0246 404.4599 0.0675 -1.0000 -1.0000 3052113 1601397039.20 151.4184 59.9977 32.0000 1.9952 1.9969 404.3820 404.8164 0.0674 -1.0000 -1.0000 3052183 1601397039.30 151.4184 59.9977 32.0000 1.9953 1.9971 404.4210 404.8566 0.0676 -1.0000 -1.0000 3052243 1601397039.40 151.4184 59.9977 32.0000 1.9962 1.9980 404.3207 404.7562 0.0676 -1.0000 -1.0000 3052303 1601397039.50 151.4184 59.9977 32.0000 1.9978 1.9996 404.0688 404.5034 0.0674 -1.0000 -1.0000 3052383 1601397039.60 151.4184 59.9977 32.0000 1.9990 2.0008 403.9869 404.4196 0.0671 -1.0000 -1.0000 3052443 1601397039.70 151.4184 59.9977 32.0000 1.9965 1.9983 404.5400 404.9737 0.0673 -1.0000 -1.0000 3052503 1601397039.80 151.4184 59.9977 32.0000 1.9958 1.9975 404.4724 404.9071 0.0674 -1.0000 -1.0000 3052573 1601397039.90 151.4184 59.9977 32.0000 1.9976 1.9993 404.2991 404.7338 0.0675 -1.0000 -1.0000 3052643 1601397040.00 151.4184 59.9977 32.0000 1.9967 1.9984 404.1059 404.5395 0.0673 -1.0000 -1.0000 3052703 1601397040.10 151.6897 59.9986 32.0000 1.9952 1.9970 403.9764 404.4104 0.0675 -1.0000 -1.0000 3052773 1601397040.20 151.6897 59.9986 32.0000 1.9982 1.9999 404.2918 404.7268 0.0675 -1.0000 -1.0000 3052833 1601397040.30 151.6897 59.9986 32.0000 1.9974 1.9992 404.4357 404.8707 0.0674 -1.0000 -1.0000 3052903 1601397040.40 151.6897 59.9986 32.0000 1.9985 2.0002 404.1094 404.5422 0.0671 -1.0000 -1.0000 3052973 1601397040.50 151.6897 59.9986 32.0000 1.9984 2.0001 404.1993 404.6328 0.0674 -1.0000 -1.0000 3053363 1601397040.60 151.6604 59.9986 32.0000 1.9958 1.9976 404.4989 404.9341 0.0674 -1.0000 -1.0000 3053423 1601397040.70 151.4471 59.9986 32.0000 1.9967 1.9985 404.5838 405.0169 0.0673 -1.0000 -1.0000 3053503 1601397040.80 151.4471 59.9986 32.0000 1.9970 1.9987 404.2622 404.6965 0.0673 -1.0000 -1.0000 3053563 1601397040.90 151.4471 59.9986 32.0000 1.9987 2.0005 403.8621 404.2957 0.0674 -1.0000 -1.0000 3053633 1601397041.00 151.4471 59.9986 32.0000 1.9968 1.9985 404.2134 404.6475 0.0673 -1.0000 -1.0000 3053693 1601397041.10 151.4471 59.9986 32.0000 1.9954 1.9971 404.3859 404.8204 0.0675 -1.0000 -1.0000 3053763 1601397041.20 151.4341 59.9986 32.0000 1.9960 1.9978 404.4736 404.9080 0.0674 -1.0000 -1.0000 3053843 1601397041.30 151.4341 59.9986 32.0000 1.9974 1.9991 404.3024 404.7373 0.0675 -1.0000 -1.0000 3053913 1601397041.40 151.4341 59.9986 32.0000 1.9970 1.9988 404.2252 404.6605 0.0676 -1.0000 -1.0000 3053983 1601397041.50 151.4341 59.9986 32.0000 1.9972 1.9990 404.2155 404.6485 0.0672 -1.0000 -1.0000 3054113 1601397041.60 151.4341 59.9986 32.0000 1.9968 1.9986 404.4709 404.9068 0.0676 -1.0000 -1.0000 3054183 1601397041.70 151.3762 59.9986 32.0000 1.9963 1.9980 404.5825 405.0163 0.0671 -1.0000 -1.0000 3054243 1601397041.80 151.3489 59.9986 32.0000 1.9973 1.9991 404.3981 404.8294 0.0671 -1.0000 -1.0000 3054313 1601397041.90 151.3489 59.9986 32.0000 1.9969 1.9986 404.1791 404.6142 0.0674 -1.0000 -1.0000 3054372 1601397042.00 151.3489 59.9986 32.0000 1.9976 1.9994 403.9251 404.3575 0.0671 -1.0000 -1.0000 3054602 1601397042.10 151.3489 59.9986 32.0000 1.9968 1.9986 404.0474 404.4811 0.0673 -1.0000 -1.0000 3054682 1601397042.20 151.3489 59.9986 32.0000 1.9949 1.9966 404.5003 404.9348 0.0675 -1.0000 -1.0000 3054742 1601397042.30 151.4177 59.9986 32.0000 1.9968 1.9985 404.5105 404.9448 0.0672 -1.0000 -1.0000 3054802 1601397042.40 151.4177 59.9986 32.0000 1.9969 1.9987 404.3767 404.8086 0.0672 -1.0000 -1.0000 3054882 1601397042.50 151.4177 59.9986 32.0000 1.9961 1.9979 404.2268 404.6616 0.0674 -1.0000 -1.0000 3055352 1601397042.60 151.4177 59.9986 32.0000 1.9975 1.9992 404.0543 404.4890 0.0675 -1.0000 -1.0000 3055422 1601397042.70 151.4177 59.9986 32.0000 1.9954 1.9972 404.1317 404.5644 0.0672 -1.0000 -1.0000 3055492 1601397042.80 151.5950 59.9986 32.0000 1.9959 1.9976 404.4404 404.8746 0.0674 -1.0000 -1.0000 3055552 1601397042.90 151.6053 59.9986 32.0000 1.9984 2.0002 404.2682 404.7026 0.0674 -1.0000 -1.0000 3055622 1601397043.00 151.6053 59.9986 32.0000 1.9979 1.9996 404.1246 404.5562 0.0670 -1.0000 -1.0000 3055852 1601397043.10 151.6053 59.9986 32.0000 1.9974 1.9992 403.9790 404.4111 0.0671 -1.0000 -1.0000 3055912 1601397043.20 151.6053 59.9986 32.0000 1.9963 1.9980 404.2352 404.6700 0.0676 -1.0000 -1.0000 3055982 1601397043.30 151.5993 59.9986 32.0000 1.9969 1.9986 404.4669 404.8984 0.0671 -1.0000 -1.0000 3056052 1601397043.40 151.5040 59.9986 32.0000 1.9967 1.9985 404.1697 404.6038 0.0674 -1.0000 -1.0000 3056112 1601397043.50 151.5040 59.9986 32.0000 1.9974 1.9992 404.0328 404.4665 0.0673 -1.0000 -1.0000 3056352 1601397043.60 151.5040 59.9986 32.0000 1.9961 1.9979 404.1443 404.5785 0.0675 -1.0000 -1.0000 3056411 1601397043.70 151.5040 59.9986 32.0000 1.9964 1.9982 404.4239 404.8593 0.0673 -1.0000 -1.0000 3056472 1601397043.80 151.2418 59.9986 32.0000 1.9971 1.9989 404.4584 404.8922 0.0674 -1.0000 -1.0000 3056552 1601397043.90 151.2418 59.9986 32.0000 1.9973 1.9991 404.0052 404.4376 0.0672 -1.0000 -1.0000 3056612 1601397044.00 151.2418 59.9986 32.0000 1.9952 1.9970 404.0662 404.5009 0.0675 -1.0000 -1.0000 3056672 1601397044.10 151.2418 59.9986 32.0000 1.9950 1.9968 404.3843 404.8199 0.0676 -1.0000 -1.0000 3057381 1601397044.20 151.2418 59.9986 32.0000 1.9953 1.9970 404.4069 404.8398 0.0672 -1.0000 -1.0000 3057441 1601397044.30 151.2418 59.9986 32.0000 1.9950 1.9968 404.5362 404.9706 0.0674 -1.0000 -1.0000 3057512 1601397044.40 151.2967 59.9986 32.0000 1.9975 1.9993 404.1354 404.5698 0.0674 -1.0000 -1.0000 3057581 1601397044.50 151.4204 59.9986 32.0000 1.9988 2.0006 404.0612 404.4945 0.0672 -1.0000 -1.0000 3057651 1601397044.60 151.4204 59.9986 32.0000 1.9988 2.0006 404.2388 404.6719 0.0673 -1.0000 -1.0000 3057761 1601397044.70 151.4204 59.9986 32.0000 1.9971 1.9989 404.3637 404.7982 0.0674 -1.0000 -1.0000 3057831 1601397044.80 151.4204 59.9986 32.0000 1.9962 1.9980 404.3590 404.7942 0.0675 -1.0000 -1.0000 3057891 1601397044.90 151.4204 59.9986 32.0000 1.9958 1.9976 404.0895 404.5239 0.0674 -1.0000 -1.0000 3057971 1601397045.00 151.4206 59.9984 32.0000 1.9967 1.9985 404.1927 404.6265 0.0674 -1.0000 -1.0000 3058031 1601397045.10 151.4234 59.9968 32.0000 1.9976 1.9993 404.2736 404.7068 0.0673 -1.0000 -1.0000 3058271 1601397045.20 151.4234 59.9968 32.0000 1.9955 1.9973 404.4116 404.8450 0.0674 -1.0000 -1.0000 3058351 1601397045.30 151.4234 59.9968 32.0000 1.9951 1.9968 404.5459 404.9792 0.0671 -1.0000 -1.0000 3058411 1601397045.40 151.4234 59.9968 32.0000 1.9953 1.9970 404.4156 404.8507 0.0674 -1.0000 -1.0000 3058471 1601397045.50 151.4234 59.9968 32.0000 1.9979 1.9996 404.1886 404.6217 0.0673 -1.0000 -1.0000 3058541 1601397045.60 151.6335 59.9968 32.0000 1.9995 2.0013 404.1181 404.5544 0.0679 -1.0000 -1.0000 3058611 1601397045.70 151.6335 59.9968 32.0000 1.9983 2.0001 404.1769 404.6103 0.0673 -1.0000 -1.0000 3058671 1601397045.80 151.6335 59.9968 32.0000 1.9958 1.9976 404.5393 404.9745 0.0675 -1.0000 -1.0000 3058741 1601397045.90 151.6335 59.9968 32.0000 1.9975 1.9992 404.1342 404.5695 0.0676 -1.0000 -1.0000 3058801 1601397046.00 151.6335 59.9968 32.0000 1.9967 1.9984 404.1662 404.5995 0.0672 -1.0000 -1.0000 3058871 1601397046.10 151.6335 59.9968 32.0000 1.9960 1.9978 404.4082 404.8430 0.0675 -1.0000 -1.0000 3058941 1601397046.20 151.3583 59.9968 32.0000 1.9959 1.9976 404.4003 404.8354 0.0675 -1.0000 -1.0000 3059001 1601397046.30 151.3583 59.9968 32.0000 1.9982 2.0000 404.1578 404.5916 0.0673 -1.0000 -1.0000 3059061 1601397046.40 151.3583 59.9968 32.0000 1.9979 1.9997 404.0863 404.5224 0.0674 -1.0000 -1.0000 3059161 1601397046.50 151.3583 59.9968 32.0000 1.9957 1.9975 404.2994 404.7321 0.0673 -1.0000 -1.0000 3059221 1601397046.60 151.3583 59.9968 32.0000 1.9953 1.9971 404.4324 404.8681 0.0676 -1.0000 -1.0000 3059341 1601397046.70 151.3583 59.9968 32.0000 1.9966 1.9984 404.0314 404.4645 0.0672 -1.0000 -1.0000 3059421 1601397046.80 151.3757 59.9968 32.0000 1.9987 2.0004 404.1183 404.5523 0.0675 -1.0000 -1.0000 3059481 1601397046.90 151.3757 59.9968 32.0000 1.9960 1.9978 404.3958 404.8303 0.0673 -1.0000 -1.0000 3059551 1601397047.00 151.3757 59.9968 32.0000 1.9966 1.9984 404.4879 404.9211 0.0673 -1.0000 -1.0000 3059611 1601397047.10 151.3757 59.9968 32.0000 1.9976 1.9993 404.0493 404.4854 0.0676 -1.0000 -1.0000 3059860 1601397047.20 151.3757 59.9968 32.0000 1.9988 2.0006 403.8550 404.2890 0.0673 -1.0000 -1.0000 3059931 1601397047.30 151.3757 59.9968 32.0000 1.9986 2.0004 404.2637 404.6978 0.0673 -1.0000 -1.0000 3059990 1601397047.40 151.3757 59.9968 32.0000 1.9970 1.9987 404.5036 404.9374 0.0673 -1.0000 -1.0000 3100060 1601397047.50 151.4094 59.9968 32.0000 1.9975 1.9993 404.5612 404.9951 0.0673 -1.0000 -1.0000 3100130 1601397047.60 151.4529 59.9968 32.0000 1.9974 1.9991 404.3630 404.7959 0.0672 -1.0000 -1.0000 3100190 1601397047.70 151.4529 59.9968 32.0000 1.9974 1.9991 404.1170 404.5512 0.0675 -1.0000 -1.0000 3101020 1601397047.80 151.4529 59.9968 32.0000 1.9969 1.9986 404.0865 404.5203 0.0672 -1.0000 -1.0000 3101090 1601397047.90 151.4529 59.9968 32.0000 1.9966 1.9984 404.1653 404.5990 0.0674 -1.0000 -1.0000 3101160 1601397048.00 151.4529 59.9968 32.0000 1.9965 1.9983 404.4604 404.8953 0.0674 -1.0000 -1.0000 3101220 1601397048.10 151.4753 59.9968 32.0000 1.9959 1.9977 404.4331 404.8671 0.0673 -1.0000 -1.0000 3101290 1601397048.20 151.4753 59.9968 32.0000 1.9972 1.9989 404.1752 404.6087 0.0673 -1.0000 -1.0000 3101350 1601397048.30 151.4753 59.9968 32.0000 1.9978 1.9996 404.3516 404.7863 0.0673 -1.0000 -1.0000 3101420 1601397048.40 151.4753 59.9968 32.0000 1.9958 1.9975 404.5472 404.9817 0.0676 -1.0000 -1.0000 3101490 1601397048.50 151.4753 59.9968 32.0000 1.9973 1.9991 404.2989 404.7343 0.0674 -1.0000 -1.0000 3101550 1601397048.60 151.6077 59.9968 32.0000 1.9976 1.9993 404.0398 404.4717 0.0672 -1.0000 -1.0000 3101620 1601397048.70 151.6077 59.9968 32.0000 1.9964 1.9981 404.3011 404.7358 0.0673 -1.0000 -1.0000 3101690 1601397048.80 151.6077 59.9968 32.0000 1.9961 1.9978 404.5719 405.0057 0.0673 -1.0000 -1.0000 3101750 1601397048.90 151.6077 59.9968 32.0000 1.9964 1.9982 404.5153 404.9508 0.0675 -1.0000 -1.0000 3101820 1601397049.00 151.6077 59.9968 32.0000 1.9973 1.9991 404.1943 404.6292 0.0676 -1.0000 -1.0000 3101890 1601397049.10 151.6077 59.9968 32.0000 1.9961 1.9979 404.1160 404.5489 0.0672 -1.0000 -1.0000 3101950 1601397049.20 151.4481 59.9968 32.0000 1.9968 1.9986 403.9133 404.3473 0.0674 -1.0000 -1.0000 3102029 1601397049.30 151.4481 59.9968 32.0000 1.9960 1.9978 404.1828 404.6171 0.0674 -1.0000 -1.0000 3102089 1601397049.40 151.4481 59.9968 32.0000 1.9965 1.9983 404.3247 404.7584 0.0673 -1.0000 -1.0000 3102150 1601397049.50 151.4481 59.9968 32.0000 1.9975 1.9993 404.3068 404.7414 0.0674 -1.0000 -1.0000 3102229 1601397049.60 151.4481 59.9968 32.0000 1.9980 1.9997 404.0713 404.5050 0.0673 -1.0000 -1.0000 3102289 1601397049.70 151.4481 59.9968 32.0000 1.9957 1.9975 404.3139 404.7471 0.0672 -1.0000 -1.0000 3102609 1601397049.80 151.4481 59.9968 32.0000 1.9953 1.9971 404.3392 404.7730 0.0674 -1.0000 -1.0000 3102689 1601397049.90 151.4481 59.9968 32.0000 1.9948 1.9965 404.4494 404.8838 0.0673 -1.0000 -1.0000 3102749 1601397050.00 151.4481 59.9968 32.0000 1.9967 1.9984 404.4148 404.8506 0.0676 -1.0000 -1.0000 3102829 1601397050.10 151.4481 59.9968 32.0000 2.0001 2.0019 404.1392 404.5730 0.0673 -1.0000 -1.0000 3102909 1601397050.20 151.4481 59.9968 32.0000 1.9995 2.0013 404.0592 404.4922 0.0673 -1.0000 -1.0000 3103139 1601397050.30 151.3164 59.9973 32.0000 1.9973 1.9991 404.2947 404.7297 0.0675 -1.0000 -1.0000 3103199 1601397050.40 151.4843 59.9975 32.0000 1.9953 1.9971 404.3252 404.7605 0.0675 -1.0000 -1.0000 3103279 1601397050.50 151.4843 59.9975 32.0000 1.9992 2.0010 404.1023 404.5359 0.0672 -1.0000 -1.0000 3103339 1601397050.60 151.4843 59.9975 32.0000 1.9987 2.0005 404.0382 404.4717 0.0673 -1.0000 -1.0000 3103399 1601397050.70 151.4843 59.9975 32.0000 1.9968 1.9985 404.4142 404.8468 0.0671 -1.0000 -1.0000 3103479 1601397050.80 151.4843 59.9975 32.0000 1.9946 1.9964 404.3003 404.7342 0.0675 -1.0000 -1.0000 3103539 1601397050.90 151.5189 59.9975 32.0000 1.9978 1.9995 404.1077 404.5430 0.0675 -1.0000 -1.0000 3103609 1601397051.00 151.6548 59.9975 32.0000 1.9978 1.9996 404.1740 404.6066 0.0672 -1.0000 -1.0000 3103669 1601397051.10 151.6548 59.9975 32.0000 1.9976 1.9994 403.9790 404.4117 0.0672 -1.0000 -1.0000 3103749 1601397051.20 151.6548 59.9975 32.0000 1.9961 1.9979 404.3340 404.7700 0.0677 -1.0000 -1.0000 3103819 1601397051.30 151.6548 59.9975 32.0000 1.9965 1.9983 404.4749 404.9092 0.0674 -1.0000 -1.0000 3103889 1601397051.40 151.6548 59.9975 32.0000 1.9967 1.9985 404.2447 404.6789 0.0673 -1.0000 -1.0000 3103949 1601397051.50 151.3558 59.9975 32.0000 1.9968 1.9985 404.2030 404.6383 0.0675 -1.0000 -1.0000 3104019 1601397051.60 151.3558 59.9975 32.0000 1.9964 1.9981 404.2706 404.7051 0.0674 -1.0000 -1.0000 3104079 1601397051.70 151.3558 59.9975 32.0000 1.9961 1.9978 404.3693 404.8033 0.0673 -1.0000 -1.0000 3104149 1601397051.80 151.3558 59.9975 32.0000 1.9949 1.9967 404.5026 404.9380 0.0676 -1.0000 -1.0000 3104918 1601397051.90 151.3558 59.9975 32.0000 1.9972 1.9990 404.2665 404.7016 0.0675 -1.0000 -1.0000 3104988 1601397052.00 151.4030 59.9975 32.0000 1.9978 1.9996 404.2229 404.6583 0.0676 -1.0000 -1.0000 3105078 1601397052.10 151.4276 59.9975 32.0000 1.9972 1.9990 403.9054 404.3391 0.0674 -1.0000 -1.0000 3105148 1601397052.20 151.4276 59.9975 32.0000 1.9964 1.9981 404.1676 404.6024 0.0675 -1.0000 -1.0000 3105208 1601397052.30 151.4276 59.9975 32.0000 1.9962 1.9980 404.5318 404.9677 0.0676 -1.0000 -1.0000 3105268 1601397052.40 151.4276 59.9975 32.0000 1.9972 1.9990 404.5158 404.9496 0.0672 -1.0000 -1.0000 3105348 1601397052.50 151.4276 59.9975 32.0000 1.9982 1.9999 404.3318 404.7657 0.0674 -1.0000 -1.0000 3105428 1601397052.60 151.4276 59.9975 32.0000 1.9983 2.0000 404.0454 404.4803 0.0675 -1.0000 -1.0000 3105488 1601397052.70 151.4510 59.9975 32.0000 1.9983 2.0001 404.3961 404.8323 0.0677 -1.0000 -1.0000 3105558 1601397052.80 151.4510 59.9975 32.0000 1.9969 1.9987 404.4805 404.9163 0.0674 -1.0000 -1.0000 3105628 1601397052.90 151.4510 59.9975 32.0000 1.9966 1.9983 404.5940 405.0283 0.0674 -1.0000 -1.0000 3105698 1601397053.00 151.4510 59.9975 32.0000 1.9974 1.9991 404.3396 404.7736 0.0675 -1.0000 -1.0000 3105758 1601397053.10 151.4510 59.9975 32.0000 1.9976 1.9994 403.9991 404.4316 0.0671 -1.0000 -1.0000 3105818 1601397053.20 151.4803 59.9975 32.0000 1.9979 1.9996 404.2800 404.7118 0.0670 -1.0000 -1.0000 3105898 1601397053.30 151.5024 59.9975 32.0000 1.9965 1.9983 404.5833 405.0181 0.0675 -1.0000 -1.0000 3106128 1601397053.40 151.5024 59.9975 32.0000 1.9969 1.9987 404.4328 404.8685 0.0675 -1.0000 -1.0000 3106188 1601397053.50 151.5024 59.9975 32.0000 1.9978 1.9996 404.2022 404.6367 0.0675 -1.0000 -1.0000 3106268 1601397053.60 151.5024 59.9975 32.0000 1.9971 1.9989 404.0525 404.4877 0.0675 -1.0000 -1.0000 3106328 1601397053.70 151.5024 59.9975 32.0000 1.9963 1.9980 404.1474 404.5798 0.0672 -1.0000 -1.0000 3106388 1601397053.80 151.6937 59.9975 32.0000 1.9970 1.9988 404.3995 404.8338 0.0674 -1.0000 -1.0000 3106638 1601397053.90 151.6937 59.9975 32.0000 1.9975 1.9993 404.2526 404.6862 0.0672 -1.0000 -1.0000 3106707 1601397054.00 151.6937 59.9975 32.0000 1.9983 2.0001 403.9727 404.4091 0.0677 -1.0000 -1.0000 3106767 1601397054.10 151.6937 59.9975 32.0000 1.9976 1.9994 404.1653 404.6000 0.0674 -1.0000 -1.0000 3106838 1601397054.20 151.6937 59.9975 32.0000 1.9953 1.9971 404.4696 404.9050 0.0676 -1.0000 -1.0000 3106897 1601397054.30 151.4299 59.9975 32.0000 1.9968 1.9986 404.1565 404.5893 0.0673 -1.0000 -1.0000 3107598 1601397054.40 151.3771 59.9975 32.0000 1.9964 1.9981 404.0566 404.4910 0.0673 -1.0000 -1.0000 3107667 1601397054.50 151.3771 59.9975 32.0000 1.9969 1.9986 403.9839 404.4175 0.0674 -1.0000 -1.0000 3107758 1601397054.60 151.3771 59.9975 32.0000 1.9971 1.9988 404.3554 404.7902 0.0674 -1.0000 -1.0000 3107848 1601397054.70 151.3771 59.9975 32.0000 1.9952 1.9969 404.4497 404.8833 0.0672 -1.0000 -1.0000 3107918 1601397054.80 151.3771 59.9975 32.0000 1.9953 1.9971 404.5313 404.9665 0.0676 -1.0000 -1.0000 3107988 1601397054.90 151.5150 59.9982 32.0000 1.9950 1.9967 404.2916 404.7263 0.0675 -1.0000 -1.0000 3108058 1601397055.00 151.5150 59.9982 32.0000 1.9968 1.9986 404.2053 404.6400 0.0674 -1.0000 -1.0000 3108118 1601397055.10 151.5150 59.9982 32.0000 1.9968 1.9986 404.3705 404.8036 0.0671 -1.0000 -1.0000 3108188 1601397055.20 151.5150 59.9982 32.0000 1.9955 1.9973 404.5041 404.9382 0.0674 -1.0000 -1.0000 3108258 1601397055.30 151.5150 59.9982 32.0000 1.9980 1.9997 404.4514 404.8865 0.0675 -1.0000 -1.0000 3108327 1601397055.40 151.5195 59.9982 32.0000 1.9993 2.0011 404.1102 404.5444 0.0673 -1.0000 -1.0000 3108387 1601397055.50 151.5195 59.9982 32.0000 1.9977 1.9995 404.1946 404.6280 0.0673 -1.0000 -1.0000 3108467 1601397055.60 151.5195 59.9982 32.0000 1.9951 1.9969 404.3870 404.8204 0.0672 -1.0000 -1.0000 3108528 1601397055.70 151.5195 59.9982 32.0000 1.9961 1.9979 404.4864 404.9190 0.0671 -1.0000 -1.0000 3108587 1601397055.80 151.5195 59.9982 32.0000 1.9973 1.9990 404.2196 404.6543 0.0675 -1.0000 -1.0000 3108657 1601397055.90 151.5218 59.9982 32.0000 1.9996 2.0014 404.0809 404.5160 0.0676 -1.0000 -1.0000 3108727 1601397056.00 151.6581 59.9982 32.0000 1.9979 1.9996 404.0844 404.5163 0.0669 -1.0000 -1.0000 3108787 1601397056.10 151.6581 59.9982 32.0000 1.9970 1.9988 404.6513 405.0858 0.0674 -1.0000 -1.0000 3108867 1601397056.20 151.6581 59.9982 32.0000 1.9971 1.9988 404.3676 404.8002 0.0671 -1.0000 -1.0000 3108927 1601397056.30 151.6581 59.9982 32.0000 1.9980 1.9998 404.1794 404.6121 0.0672 -1.0000 -1.0000 3109007 1601397056.40 151.6581 59.9982 32.0000 1.9968 1.9986 403.9257 404.3585 0.0673 -1.0000 -1.0000 3109127 1601397056.50 151.6581 59.9982 32.0000 1.9946 1.9964 404.0631 404.4965 0.0671 -1.0000 -1.0000 3109187 1601397056.60 151.4603 59.9982 32.0000 1.9953 1.9970 404.1712 404.6040 0.0673 -1.0000 -1.0000 3109247 1601397056.70 151.4603 59.9982 32.0000 1.9965 1.9983 404.4601 404.8918 0.0671 -1.0000 -1.0000 3109327 1601397056.80 151.4603 59.9982 32.0000 1.9972 1.9990 404.2850 404.7200 0.0676 -1.0000 -1.0000 3109387 1601397056.90 151.4603 59.9982 32.0000 1.9969 1.9987 403.9806 404.4145 0.0673 -1.0000 -1.0000 3109747 1601397057.00 151.4603 59.9982 32.0000 1.9978 1.9996 403.9204 404.3547 0.0672 -1.0000 -1.0000 3109807 1601397057.10 151.4603 59.9982 32.0000 1.9955 1.9973 404.1899 404.6220 0.0672 -1.0000 -1.0000 3109877 1601397057.20 151.4268 59.9982 32.0000 1.9959 1.9977 404.2458 404.6803 0.0675 -1.0000 -1.0000 3109947 1601397057.30 151.3022 59.9982 32.0000 1.9970 1.9988 404.1153 404.5494 0.0673 -1.0000 -1.0000 3110007 1601397057.40 151.3022 59.9982 32.0000 1.9979 1.9996 403.9422 404.3750 0.0674 -1.0000 -1.0000 3110287 1601397057.50 151.3022 59.9982 32.0000 1.9963 1.9980 404.3046 404.7397 0.0675 -1.0000 -1.0000 3110367 1601397057.60 151.3022 59.9982 32.0000 1.9937 1.9954 404.3659 404.7995 0.0672 -1.0000 -1.0000 3110427 1601397057.70 151.3022 59.9982 32.0000 1.9969 1.9986 404.3698 404.8042 0.0675 -1.0000 -1.0000 3110487 1601397057.80 151.5557 59.9982 32.0000 1.9984 2.0002 404.2131 404.6487 0.0676 -1.0000 -1.0000 3110567 1601397057.90 151.5557 59.9982 32.0000 1.9977 1.9994 404.0729 404.5078 0.0675 -1.0000 -1.0000 3110986 1601397058.00 151.5557 59.9982 32.0000 1.9952 1.9970 404.3825 404.8164 0.0672 -1.0000 -1.0000 3111046 1601397058.10 151.5557 59.9982 32.0000 1.9954 1.9972 404.5688 405.0034 0.0675 -1.0000 -1.0000 3111127 1601397058.20 151.5557 59.9982 32.0000 1.9968 1.9985 404.5892 405.0248 0.0674 -1.0000 -1.0000 3111186 1601397058.30 151.5701 59.9982 32.0000 1.9988 2.0005 404.3925 404.8264 0.0675 -1.0000 -1.0000 3111247 1601397058.40 151.6137 59.9982 32.0000 1.9956 1.9974 404.3552 404.7894 0.0672 -1.0000 -1.0000 3111317 1601397058.50 151.6137 59.9982 32.0000 1.9959 1.9977 404.6404 405.0746 0.0674 -1.0000 -1.0000 3111386 1601397058.60 151.6137 59.9982 32.0000 1.9967 1.9985 404.3611 404.7964 0.0676 -1.0000 -1.0000 3111446 1601397058.70 151.6137 59.9982 32.0000 1.9964 1.9982 404.0928 404.5260 0.0671 -1.0000 -1.0000 3111556 1601397058.80 151.6137 59.9982 32.0000 1.9973 1.9990 404.0924 404.5267 0.0675 -1.0000 -1.0000 3111616 1601397058.90 151.7466 59.9982 32.0000 1.9973 1.9991 404.3070 404.7422 0.0674 -1.0000 -1.0000 3111686 1601397059.00 151.7466 59.9982 32.0000 1.9964 1.9981 404.5551 404.9889 0.0673 -1.0000 -1.0000 3111746 1601397059.10 151.7466 59.9982 32.0000 1.9972 1.9990 404.4303 404.8638 0.0673 -1.0000 -1.0000 3111816 1601397059.20 151.7466 59.9982 32.0000 1.9998 2.0016 404.1122 404.5454 0.0672 -1.0000 -1.0000 3111886 1601397059.30 151.7466 59.9982 32.0000 1.9989 2.0007 404.0054 404.4397 0.0675 -1.0000 -1.0000 3111946 1601397059.40 151.7466 59.9982 32.0000 1.9985 2.0003 404.2122 404.6473 0.0675 -1.0000 -1.0000 3112356 1601397059.50 151.7466 59.9982 32.0000 1.9958 1.9976 404.5694 405.0039 0.0674 -1.0000 -1.0000 3112426 1601397059.60 151.3235 59.9990 32.0000 1.9967 1.9985 404.2988 404.7332 0.0674 -1.0000 -1.0000 3112496 1601397059.70 151.3068 59.9990 32.0000 1.9975 1.9993 404.1179 404.5513 0.0673 -1.0000 -1.0000 3112556 1601397059.80 151.3068 59.9990 32.0000 1.9977 1.9995 404.1090 404.5418 0.0672 -1.0000 -1.0000 3112636 1601397059.90 151.3068 59.9990 32.0000 1.9950 1.9968 404.4726 404.9067 0.0674 -1.0000 -1.0000 3112696 1601397060.00 151.3068 59.9990 32.0000 1.9952 1.9970 404.4807 404.9146 0.0673 -1.0000 -1.0000 3112756 1601397060.10 151.3068 59.9990 32.0000 1.9959 1.9976 404.2786 404.7124 0.0673 -1.0000 -1.0000 3112826 1601397060.20 151.3068 59.9990 32.0000 1.9992 2.0010 404.2731 404.7067 0.0673 -1.0000 -1.0000 3112886 1601397060.30 151.4578 59.9990 32.0000 1.9984 2.0002 404.1824 404.6172 0.0674 -1.0000 -1.0000 3112956 1601397060.40 151.4578 59.9990 32.0000 1.9959 1.9977 404.5069 404.9401 0.0671 -1.0000 -1.0000 3113026 1601397060.50 151.4578 59.9990 32.0000 1.9954 1.9971 404.4243 404.8586 0.0675 -1.0000 -1.0000 3113256 1601397060.60 151.4578 59.9990 32.0000 1.9976 1.9994 404.0585 404.4940 0.0676 -1.0000 -1.0000 3113325 1601397060.70 151.4578 59.9990 32.0000 1.9964 1.9982 404.1292 404.5638 0.0674 -1.0000 -1.0000 3113395 1601397060.80 151.5906 59.9990 32.0000 1.9961 1.9979 404.4692 404.9032 0.0673 -1.0000 -1.0000 3113455 1601397060.90 151.5906 59.9990 32.0000 1.9958 1.9976 404.4712 404.9068 0.0676 -1.0000 -1.0000 3113535 1601397061.00 151.5906 59.9990 32.0000 1.9956 1.9973 404.1972 404.6326 0.0675 -1.0000 -1.0000 3114025 1601397061.10 151.5906 59.9990 32.0000 1.9978 1.9996 404.0140 404.4483 0.0675 -1.0000 -1.0000 3114085 1601397061.20 151.5906 59.9990 32.0000 1.9968 1.9986 404.0737 404.5078 0.0674 -1.0000 -1.0000 3114155 1601397061.30 151.5137 59.9990 32.0000 1.9976 1.9994 404.2640 404.6973 0.0673 -1.0000 -1.0000 3114215 1601397061.40 151.2970 59.9990 32.0000 1.9956 1.9974 404.4334 404.8670 0.0673 -1.0000 -1.0000 3114295 1601397061.50 151.2970 59.9990 32.0000 1.9973 1.9991 404.2940 404.7287 0.0675 -1.0000 -1.0000 3114535 1601397061.60 151.2970 59.9990 32.0000 1.9983 2.0000 404.2314 404.6654 0.0673 -1.0000 -1.0000 3114595 1601397061.70 151.2970 59.9990 32.0000 1.9967 1.9985 404.2763 404.7105 0.0675 -1.0000 -1.0000 3114655 1601397061.80 151.2970 59.9990 32.0000 1.9949 1.9967 404.4542 404.8869 0.0671 -1.0000 -1.0000 3114725 1601397061.90 151.2970 59.9990 32.0000 1.9954 1.9971 404.3880 404.8218 0.0672 -1.0000 -1.0000 3114795 1601397062.00 151.3194 59.9990 32.0000 1.9969 1.9986 404.0999 404.5343 0.0676 -1.0000 -1.0000 3114915 1601397062.10 151.4593 59.9990 32.0000 1.9968 1.9986 404.1272 404.5609 0.0673 -1.0000 -1.0000 3114985 1601397062.20 151.4593 59.9990 32.0000 1.9968 1.9986 404.3289 404.7623 0.0671 -1.0000 -1.0000 3115045 1601397062.30 151.4593 59.9990 32.0000 1.9968 1.9985 404.4978 404.9312 0.0673 -1.0000 -1.0000 3115105 1601397062.40 151.4593 59.9990 32.0000 1.9979 1.9996 404.3563 404.7906 0.0674 -1.0000 -1.0000 3115185 1601397062.50 151.4593 59.9990 32.0000 1.9988 2.0005 404.0280 404.4621 0.0674 -1.0000 -1.0000 3115475 1601397062.60 151.5810 59.9990 32.0000 1.9989 2.0006 404.2494 404.6836 0.0674 -1.0000 -1.0000 3115545 1601397062.70 151.5810 59.9990 32.0000 1.9974 1.9991 404.5969 405.0291 0.0671 -1.0000 -1.0000 3115615 1601397062.80 151.5810 59.9990 32.0000 1.9974 1.9991 404.3088 404.7429 0.0674 -1.0000 -1.0000 3115675 1601397062.90 151.5810 59.9990 32.0000 1.9974 1.9991 404.1051 404.5385 0.0671 -1.0000 -1.0000 3115745 1601397063.00 151.5810 59.9990 32.0000 1.9951 1.9969 404.3068 404.7399 0.0672 -1.0000 -1.0000 3115815 1601397063.10 151.5483 59.9990 32.0000 1.9974 1.9992 404.4742 404.9081 0.0674 -1.0000 -1.0000 3115874 1601397063.20 151.3703 59.9990 32.0000 1.9986 2.0004 404.2015 404.6368 0.0676 -1.0000 -1.0000 3115955 1601397063.30 151.3703 59.9990 32.0000 1.9979 1.9997 404.0680 404.5031 0.0675 -1.0000 -1.0000 3116014 1601397063.40 151.3703 59.9990 32.0000 1.9969 1.9986 404.0791 404.5135 0.0675 -1.0000 -1.0000 3116074 1601397063.50 151.3703 59.9990 32.0000 1.9962 1.9980 404.2082 404.6418 0.0672 -1.0000 -1.0000 3116154 1601397063.60 151.3703 59.9990 32.0000 1.9960 1.9978 404.4725 404.9071 0.0674 -1.0000 -1.0000 3116214 1601397063.70 151.3982 59.9990 32.0000 1.9967 1.9985 404.2271 404.6612 0.0673 -1.0000 -1.0000 3116274 1601397063.80 151.4005 59.9990 32.0000 1.9978 1.9996 404.1675 404.6008 0.0673 -1.0000 -1.0000 3116354 1601397063.90 151.4005 59.9990 32.0000 1.9978 1.9995 404.0623 404.4962 0.0674 -1.0000 -1.0000 3116424 1601397064.00 151.4005 59.9990 32.0000 1.9966 1.9984 404.3874 404.8223 0.0674 -1.0000 -1.0000 3116484 1601397064.10 151.4005 59.9990 32.0000 1.9952 1.9970 404.4365 404.8713 0.0675 -1.0000 -1.0000 3116664 1601397064.20 151.4005 59.9990 32.0000 1.9957 1.9975 404.4626 404.8973 0.0675 -1.0000 -1.0000 3116734 1601397064.30 151.5057 59.9990 32.0000 1.9978 1.9996 404.0743 404.5097 0.0675 -1.0000 -1.0000 3116794 1601397064.40 151.5057 59.9990 32.0000 1.9986 2.0003 404.0753 404.5088 0.0673 -1.0000 -1.0000 3116884 1601397064.50 151.5057 59.9990 32.0000 1.9974 1.9991 404.0126 404.4457 0.0672 -1.0000 -1.0000 3116944 1601397064.60 151.5057 59.9990 32.0000 1.9969 1.9987 404.3268 404.7602 0.0673 -1.0000 -1.0000 3117424 1601397064.70 151.5057 59.9990 32.0000 1.9977 1.9995 404.4799 404.9139 0.0673 -1.0000 -1.0000 3117504 1601397064.80 151.5438 59.9993 32.0000 1.9984 2.0002 404.3694 404.8018 0.0672 -1.0000 -1.0000 3117564 1601397064.90 151.5438 59.9993 32.0000 1.9988 2.0006 404.0445 404.4785 0.0673 -1.0000 -1.0000 3117634 1601397065.00 151.5438 59.9993 32.0000 1.9972 1.9989 404.2049 404.6383 0.0673 -1.0000 -1.0000 3117704 1601397065.10 151.5438 59.9993 32.0000 1.9957 1.9975 404.2893 404.7248 0.0676 -1.0000 -1.0000 3117874 1601397065.20 151.5438 59.9993 32.0000 1.9972 1.9989 403.9618 404.3964 0.0674 -1.0000 -1.0000 3117954 1601397065.30 151.6613 59.9993 32.0000 1.9975 1.9993 403.8867 404.3196 0.0673 -1.0000 -1.0000 3118014 1601397065.40 151.6990 59.9993 32.0000 1.9986 2.0004 404.3032 404.7375 0.0674 -1.0000 -1.0000 3118073 1601397065.50 151.6990 59.9993 32.0000 1.9958 1.9975 404.4982 404.9309 0.0671 -1.0000 -1.0000 3118144 1601397065.60 151.6990 59.9993 32.0000 1.9967 1.9984 404.4626 404.8966 0.0675 -1.0000 -1.0000 3118373 1601397065.70 151.6990 59.9993 32.0000 1.9981 1.9999 404.2556 404.6901 0.0674 -1.0000 -1.0000 3118433 1601397065.80 151.6990 59.9993 32.0000 1.9980 1.9998 404.0589 404.4925 0.0674 -1.0000 -1.0000 3118513 1601397065.90 151.6390 59.9993 32.0000 1.9944 1.9961 404.3485 404.7836 0.0675 -1.0000 -1.0000 3118573 1601397066.00 151.6390 59.9993 32.0000 1.9964 1.9982 404.5177 404.9533 0.0675 -1.0000 -1.0000 3118633 1601397066.10 151.6390 59.9993 32.0000 1.9957 1.9975 404.6365 405.0710 0.0673 -1.0000 -1.0000 3118893 1601397066.20 151.6390 59.9993 32.0000 1.9971 1.9989 404.2501 404.6840 0.0674 -1.0000 -1.0000 3118953 1601397066.30 151.6390 59.9993 32.0000 1.9983 2.0001 403.9670 404.4001 0.0672 -1.0000 -1.0000 3119013 1601397066.40 151.3848 59.9993 32.0000 1.9967 1.9985 404.3472 404.7831 0.0676 -1.0000 -1.0000 3119083 1601397066.50 151.2468 59.9993 32.0000 1.9977 1.9994 404.5572 404.9920 0.0673 -1.0000 -1.0000 3119143 1601397066.60 151.2468 59.9993 32.0000 1.9957 1.9974 404.5491 404.9825 0.0672 -1.0000 -1.0000 3119473 1601397066.70 151.2468 59.9993 32.0000 1.9969 1.9986 404.3140 404.7483 0.0674 -1.0000 -1.0000 3119553 1601397066.80 151.2468 59.9993 32.0000 1.9958 1.9976 404.0685 404.5023 0.0673 -1.0000 -1.0000 3119613 1601397066.90 151.2468 59.9993 32.0000 1.9971 1.9988 404.0013 404.4346 0.0673 -1.0000 -1.0000 3119683 1601397067.00 151.5565 59.9993 32.0000 1.9961 1.9978 404.5309 404.9658 0.0674 -1.0000 -1.0000 3119743 1601397067.10 151.6078 59.9993 32.0000 1.9950 1.9968 404.3894 404.8232 0.0672 -1.0000 -1.0000 3119813 1601397067.20 151.6078 59.9993 32.0000 1.9991 2.0009 403.9929 404.4280 0.0676 -1.0000 -1.0000 3120133 1601397067.30 151.6078 59.9993 32.0000 1.9989 2.0006 404.0771 404.5099 0.0672 -1.0000 -1.0000 3120192 1601397067.40 151.6078 59.9993 32.0000 1.9968 1.9985 404.4704 404.9048 0.0674 -1.0000 -1.0000 3120252 1601397067.50 151.6174 59.9993 32.0000 1.9958 1.9976 404.4538 404.8887 0.0675 -1.0000 -1.0000 3120332 1601397067.60 151.7734 59.9993 32.0000 1.9952 1.9969 404.2129 404.6486 0.0676 -1.0000 -1.0000 3120392 1601397067.70 151.7734 59.9993 32.0000 1.9983 2.0001 404.0501 404.4837 0.0673 -1.0000 -1.0000 3120492 1601397067.80 151.7734 59.9993 32.0000 1.9971 1.9988 404.1308 404.5648 0.0674 -1.0000 -1.0000 3120562 1601397067.90 151.7734 59.9993 32.0000 1.9985 2.0003 404.3249 404.7579 0.0671 -1.0000 -1.0000 3120632 1601397068.00 151.7734 59.9993 32.0000 1.9961 1.9978 404.6250 405.0593 0.0675 -1.0000 -1.0000 3120702 1601397068.10 151.5755 59.9993 32.0000 1.9976 1.9994 404.3090 404.7432 0.0673 -1.0000 -1.0000 3120772 1601397068.20 151.5755 59.9993 32.0000 1.9974 1.9992 404.2406 404.6739 0.0674 -1.0000 -1.0000 3121002 1601397068.30 151.5755 59.9993 32.0000 1.9986 2.0004 404.0835 404.5184 0.0675 -1.0000 -1.0000 3121062 1601397068.40 151.5755 59.9993 32.0000 1.9960 1.9978 403.8003 404.2355 0.0676 -1.0000 -1.0000 3121142 1601397068.50 151.5755 59.9993 32.0000 1.9949 1.9967 404.4296 404.8640 0.0672 -1.0000 -1.0000 3121202 1601397068.60 151.5755 59.9993 32.0000 1.9951 1.9968 404.3815 404.8128 0.0669 -1.0000 -1.0000 3121262 1601397068.70 151.4726 59.9993 32.0000 1.9957 1.9974 404.3469 404.7811 0.0674 -1.0000 -1.0000 3121352 1601397068.80 151.4726 59.9993 32.0000 1.9995 2.0013 404.1947 404.6298 0.0676 -1.0000 -1.0000 3121422 1601397068.90 151.4726 59.9993 32.0000 1.9964 1.9982 404.3137 404.7487 0.0674 -1.0000 -1.0000 3121492 1601397069.00 151.4726 59.9993 32.0000 1.9954 1.9972 404.6059 405.0419 0.0676 -1.0000 -1.0000 3121552 1601397069.10 151.4726 59.9993 32.0000 1.9959 1.9976 404.5772 405.0112 0.0671 -1.0000 -1.0000 3121622 1601397069.20 151.4747 59.9993 32.0000 1.9975 1.9993 403.9676 404.4009 0.0674 -1.0000 -1.0000 3121892 1601397069.30 151.4859 59.9993 32.0000 1.9995 2.0012 403.9545 404.3896 0.0675 -1.0000 -1.0000 3121952 1601397069.40 151.4859 59.9993 32.0000 1.9960 1.9978 404.2922 404.7261 0.0673 -1.0000 -1.0000 3122012 1601397069.50 151.4859 59.9993 32.0000 1.9956 1.9973 404.5230 404.9576 0.0674 -1.0000 -1.0000 3122082 1601397069.60 151.4859 59.9993 32.0000 1.9969 1.9986 403.9907 404.4255 0.0674 -1.0000 -1.0000 3122172 1601397069.70 151.4859 59.9993 32.0000 1.9972 1.9989 404.0270 404.4601 0.0673 -1.0000 -1.0000 3122371 1601397069.80 151.4882 59.9995 32.0000 1.9965 1.9982 404.4442 404.8794 0.0676 -1.0000 -1.0000 3122442 1601397069.90 151.4894 59.9997 32.0000 1.9964 1.9982 404.5439 404.9784 0.0675 -1.0000 -1.0000 3122512 1601397070.00 151.4894 59.9997 32.0000 1.9976 1.9994 404.2906 404.7278 0.0677 -1.0000 -1.0000 3122571 1601397070.10 151.4894 59.9997 32.0000 1.9979 1.9997 403.9647 404.3988 0.0673 -1.0000 -1.0000 3122651 1601397070.20 151.4894 59.9997 32.0000 1.9962 1.9979 403.9366 404.3700 0.0673 -1.0000 -1.0000 3122891 1601397070.30 151.4894 59.9997 32.0000 1.9973 1.9990 404.2849 404.7190 0.0673 -1.0000 -1.0000 3122961 1601397070.40 151.4894 59.9997 32.0000 1.9951 1.9969 404.3709 404.8040 0.0672 -1.0000 -1.0000 3123031 1601397070.50 151.2733 59.9997 32.0000 1.9975 1.9993 404.4167 404.8519 0.0675 -1.0000 -1.0000 3123091 1601397070.60 151.2733 59.9997 32.0000 1.9982 1.9999 404.2013 404.6358 0.0674 -1.0000 -1.0000 3123151 1601397070.70 151.2733 59.9997 32.0000 1.9970 1.9988 404.2794 404.7143 0.0675 -1.0000 -1.0000 3123501 1601397070.80 151.2733 59.9997 32.0000 1.9950 1.9967 404.3773 404.8124 0.0674 -1.0000 -1.0000 3123561 1601397070.90 151.2733 59.9997 32.0000 1.9952 1.9970 404.5012 404.9340 0.0670 -1.0000 -1.0000 3123631 1601397071.00 151.3593 59.9997 32.0000 1.9968 1.9986 404.3146 404.7471 0.0671 -1.0000 -1.0000 3123691 1601397071.10 151.4542 59.9997 32.0000 1.9982 2.0000 403.8706 404.3022 0.0671 -1.0000 -1.0000 3123761 1601397071.20 151.4542 59.9997 32.0000 1.9972 1.9989 404.2972 404.7307 0.0674 -1.0000 -1.0000 3124421 1601397071.30 151.4542 59.9997 32.0000 1.9961 1.9979 404.4983 404.9337 0.0675 -1.0000 -1.0000 3124481 1601397071.40 151.4542 59.9997 32.0000 1.9962 1.9979 404.5433 404.9776 0.0674 -1.0000 -1.0000 3124551 1601397071.50 151.4542 59.9997 32.0000 1.9968 1.9986 404.3198 404.7532 0.0671 -1.0000 -1.0000 3124621 1601397071.60 151.6622 59.9997 32.0000 1.9974 1.9992 404.1880 404.6196 0.0671 -1.0000 -1.0000 3124701 1601397071.70 151.6622 59.9997 32.0000 1.9977 1.9995 403.9948 404.4281 0.0672 -1.0000 -1.0000 3124761 1601397071.80 151.6622 59.9997 32.0000 1.9979 1.9997 404.1408 404.5745 0.0675 -1.0000 -1.0000 3124841 1601397071.90 151.6622 59.9997 32.0000 1.9973 1.9991 404.3526 404.7880 0.0675 -1.0000 -1.0000 3124901 1601397072.00 151.6622 59.9997 32.0000 1.9977 1.9994 404.0789 404.5129 0.0674 -1.0000 -1.0000 3124970 1601397072.10 151.5276 59.9997 32.0000 1.9983 2.0001 404.1341 404.5677 0.0672 -1.0000 -1.0000 3125041 1601397072.20 151.5195 59.9997 32.0000 1.9960 1.9978 404.3332 404.7668 0.0673 -1.0000 -1.0000 3125100 1601397072.30 151.5195 59.9997 32.0000 1.9940 1.9957 404.3853 404.8185 0.0672 -1.0000 -1.0000 3125171 1601397072.40 151.5195 59.9997 32.0000 1.9957 1.9975 404.4286 404.8632 0.0675 -1.0000 -1.0000 3125241 1601397072.50 151.5195 59.9997 32.0000 1.9979 1.9997 404.2986 404.7328 0.0672 -1.0000 -1.0000 3125300 1601397072.60 151.5195 59.9997 32.0000 1.9973 1.9991 404.0741 404.5062 0.0673 -1.0000 -1.0000 3125361 1601397072.70 151.4270 59.9997 32.0000 1.9975 1.9993 404.0454 404.4771 0.0670 -1.0000 -1.0000 3125700 1601397072.80 151.4270 59.9997 32.0000 1.9981 1.9999 404.2382 404.6722 0.0674 -1.0000 -1.0000 3125770 1601397072.90 151.4270 59.9997 32.0000 1.9966 1.9984 404.2949 404.7298 0.0674 -1.0000 -1.0000 3125850 1601397073.00 151.4270 59.9997 32.0000 1.9971 1.9988 404.3498 404.7839 0.0673 -1.0000 -1.0000 3125910 1601397073.10 151.4270 59.9997 32.0000 1.9970 1.9988 404.1608 404.5958 0.0675 -1.0000 -1.0000 3125970 1601397073.20 151.4270 59.9997 32.0000 1.9986 2.0004 403.9021 404.3367 0.0675 -1.0000 -1.0000 3126050 1601397073.30 151.6295 59.9997 32.0000 1.9958 1.9976 404.3358 404.7703 0.0674 -1.0000 -1.0000 3126120 1601397073.40 151.6295 59.9997 32.0000 1.9956 1.9973 404.3056 404.7385 0.0673 -1.0000 -1.0000 3126180 1601397073.50 151.6295 59.9997 32.0000 1.9970 1.9987 404.3971 404.8315 0.0673 -1.0000 -1.0000 3126250 1601397073.60 151.6295 59.9997 32.0000 1.9979 1.9997 404.4577 404.8932 0.0676 -1.0000 -1.0000 3126320 1601397073.70 151.6295 59.9997 32.0000 1.9970 1.9988 403.9800 404.4149 0.0675 -1.0000 -1.0000 3126380 1601397073.80 151.5024 59.9997 32.0000 1.9950 1.9968 404.3242 404.7588 0.0675 -1.0000 -1.0000 3126880 1601397073.90 151.5024 59.9997 32.0000 1.9947 1.9965 404.3560 404.7902 0.0674 -1.0000 -1.0000 3126940 1601397074.00 151.5024 59.9997 32.0000 1.9966 1.9983 404.2087 404.6445 0.0676 -1.0000 -1.0000 3127000 1601397074.10 151.5024 59.9997 32.0000 1.9970 1.9987 403.9264 404.3605 0.0673 -1.0000 -1.0000 3127080 1601397074.20 151.5024 59.9997 32.0000 1.9961 1.9979 404.0318 404.4642 0.0672 -1.0000 -1.0000 3127140 1601397074.30 151.5024 59.9997 32.0000 1.9954 1.9971 404.3193 404.7542 0.0674 -1.0000 -1.0000 3127199 1601397074.40 151.5650 59.9997 32.0000 1.9984 2.0002 404.3349 404.7692 0.0673 -1.0000 -1.0000 3127269 1601397074.50 151.5672 59.9997 32.0000 1.9978 1.9996 404.1175 404.5502 0.0671 -1.0000 -1.0000 3127339 1601397074.60 151.5672 59.9997 32.0000 1.9978 1.9995 403.9859 404.4194 0.0673 -1.0000 -1.0000 3127399 1601397074.70 151.5672 59.9997 32.0000 1.9966 1.9984 404.1313 404.5642 0.0672 -1.0000 -1.0000 3127469 1601397074.80 151.5672 59.9997 32.0000 1.9952 1.9970 404.4140 404.8499 0.0678 -1.0000 -1.0000 3127540 1601397074.90 151.4084 60.0014 32.0000 1.9955 1.9973 404.4493 404.8837 0.0674 -1.0000 -1.0000 3127609 1601397075.00 151.4084 60.0014 32.0000 1.9963 1.9980 404.2658 404.7014 0.0677 -1.0000 -1.0000 3127669 1601397075.10 151.4084 60.0014 32.0000 1.9965 1.9983 404.0088 404.4432 0.0674 -1.0000 -1.0000 3127729 1601397075.20 151.4084 60.0014 32.0000 1.9968 1.9986 404.2175 404.6514 0.0673 -1.0000 -1.0000 3127809 1601397075.30 151.4084 60.0014 32.0000 1.9976 1.9994 404.2971 404.7310 0.0675 -1.0000 -1.0000 3128039 1601397075.40 151.4084 60.0014 32.0000 1.9975 1.9992 403.9829 404.4178 0.0675 -1.0000 -1.0000 3128099 1601397075.50 151.3065 60.0014 32.0000 1.9975 1.9992 404.2033 404.6381 0.0675 -1.0000 -1.0000 3128169 1601397075.60 151.3065 60.0014 32.0000 1.9951 1.9968 404.5005 404.9363 0.0676 -1.0000 -1.0000 3128239 1601397075.70 151.3065 60.0014 32.0000 1.9959 1.9977 404.2416 404.6750 0.0671 -1.0000 -1.0000 3128299 1601397075.80 151.3065 60.0014 32.0000 1.9981 1.9998 404.1524 404.5845 0.0671 -1.0000 -1.0000 3128539 1601397075.90 151.3065 60.0014 32.0000 1.9995 2.0012 404.1057 404.5394 0.0673 -1.0000 -1.0000 3128599 1601397076.00 151.3065 60.0014 32.0000 1.9977 1.9995 404.3890 404.8220 0.0671 -1.0000 -1.0000 3128659 1601397076.10 151.6598 60.0014 32.0000 1.9962 1.9979 404.5959 405.0292 0.0672 -1.0000 -1.0000 3128729 1601397076.20 151.6598 60.0014 32.0000 1.9975 1.9992 404.4561 404.8906 0.0675 -1.0000 -1.0000 3128799 1601397076.30 151.6598 60.0014 32.0000 1.9972 1.9990 404.2232 404.6586 0.0676 -1.0000 -1.0000 3128869 1601397076.40 151.6598 60.0014 32.0000 1.9988 2.0006 404.2539 404.6889 0.0675 -1.0000 -1.0000 3128939 1601397076.50 151.6598 60.0014 32.0000 1.9960 1.9978 404.4383 404.8739 0.0674 -1.0000 -1.0000 3128999 1601397076.60 151.5591 60.0014 32.0000 1.9951 1.9968 404.3776 404.8104 0.0673 -1.0000 -1.0000 3129069 1601397076.70 151.5514 60.0014 32.0000 1.9971 1.9989 404.1166 404.5506 0.0674 -1.0000 -1.0000 3129139 1601397076.80 151.5514 60.0014 32.0000 1.9983 2.0001 404.0016 404.4364 0.0675 -1.0000 -1.0000 3129619 1601397076.90 151.5514 60.0014 32.0000 1.9961 1.9979 404.0837 404.5177 0.0673 -1.0000 -1.0000 3129689 1601397077.00 151.5514 60.0014 32.0000 1.9960 1.9977 404.2902 404.7226 0.0670 -1.0000 -1.0000 3129759 1601397077.10 151.5514 60.0014 32.0000 1.9963 1.9980 404.2574 404.6903 0.0672 -1.0000 -1.0000 3129819 1601397077.20 151.5387 60.0014 32.0000 1.9977 1.9994 404.1749 404.6092 0.0675 -1.0000 -1.0000 3129888 1601397077.30 151.5387 60.0014 32.0000 1.9959 1.9977 404.0648 404.4994 0.0675 -1.0000 -1.0000 3130398 1601397077.40 151.5387 60.0014 32.0000 1.9970 1.9988 403.9551 404.3899 0.0675 -1.0000 -1.0000 3130458 1601397077.50 151.5387 60.0014 32.0000 1.9965 1.9983 404.2877 404.7226 0.0676 -1.0000 -1.0000 3130538 1601397077.60 151.5387 60.0014 32.0000 1.9971 1.9988 404.2066 404.6405 0.0671 -1.0000 -1.0000 3130598 1601397077.70 151.4328 60.0014 32.0000 1.9972 1.9989 403.9782 404.4134 0.0677 -1.0000 -1.0000 3130658 1601397077.80 151.4328 60.0014 32.0000 1.9966 1.9984 404.1119 404.5475 0.0675 -1.0000 -1.0000 3130728 1601397077.90 151.4328 60.0014 32.0000 1.9962 1.9979 404.5946 405.0288 0.0674 -1.0000 -1.0000 3130788 1601397078.00 151.4328 60.0014 32.0000 1.9955 1.9973 404.4003 404.8342 0.0673 -1.0000 -1.0000 3130858 1601397078.10 151.4328 60.0014 32.0000 1.9969 1.9987 404.2042 404.6383 0.0674 -1.0000 -1.0000 3130928 1601397078.20 151.3425 60.0014 32.0000 1.9984 2.0002 404.0518 404.4868 0.0676 -1.0000 -1.0000 3130988 1601397078.30 151.2973 60.0014 32.0000 1.9975 1.9993 404.3155 404.7493 0.0672 -1.0000 -1.0000 3131048 1601397078.40 151.2973 60.0014 32.0000 1.9942 1.9960 404.4113 404.8439 0.0671 -1.0000 -1.0000 3131258 1601397078.50 151.2973 60.0014 32.0000 1.9959 1.9976 404.3790 404.8124 0.0673 -1.0000 -1.0000 3131318 1601397078.60 151.2973 60.0014 32.0000 1.9977 1.9994 404.1620 404.5966 0.0675 -1.0000 -1.0000 3131388 1601397078.70 151.2973 60.0014 32.0000 1.9974 1.9992 404.1128 404.5460 0.0673 -1.0000 -1.0000 3131468 1601397078.80 151.6096 60.0014 32.0000 1.9961 1.9979 404.5547 404.9894 0.0674 -1.0000 -1.0000 3131528 1601397078.90 151.6096 60.0014 32.0000 1.9963 1.9981 404.5550 404.9908 0.0676 -1.0000 -1.0000 3132018 1601397079.00 151.6096 60.0014 32.0000 1.9970 1.9987 403.6874 404.1193 0.0673 -1.0000 -1.0000 3132078 1601397079.10 151.6096 60.0014 32.0000 1.9979 1.9997 404.0818 404.5172 0.0676 -1.0000 -1.0000 3132138 1601397079.20 151.6096 60.0014 32.0000 1.9968 1.9986 404.1664 404.6019 0.0675 -1.0000 -1.0000 3132218 1601397079.30 151.5539 60.0014 32.0000 1.9964 1.9982 404.3821 404.8138 0.0671 -1.0000 -1.0000 3132287 1601397079.40 151.5366 60.0014 32.0000 1.9966 1.9984 404.3677 404.8022 0.0674 -1.0000 -1.0000 3132348 1601397079.50 151.5366 60.0014 32.0000 1.9969 1.9986 404.0328 404.4655 0.0673 -1.0000 -1.0000 3132418 1601397079.60 151.5366 60.0014 32.0000 1.9985 2.0003 404.0602 404.4963 0.0675 -1.0000 -1.0000 3132487 1601397079.70 151.5366 60.0014 32.0000 1.9981 1.9999 404.2191 404.6537 0.0676 -1.0000 -1.0000 3132547 1601397079.80 151.5366 60.0014 32.0000 1.9975 1.9993 404.4451 404.8803 0.0675 -1.0000 -1.0000 3132618 1601397079.90 151.5366 60.0014 32.0000 1.9982 1.9999 404.1191 404.5540 0.0675 -1.0000 -1.0000 3132677 1601397080.00 151.4970 60.0012 32.0000 1.9993 2.0010 403.9789 404.4127 0.0674 -1.0000 -1.0000 3132747 1601397080.10 151.4970 60.0012 32.0000 1.9942 1.9960 404.2009 404.6345 0.0673 -1.0000 -1.0000 3132817 1601397080.20 151.4970 60.0012 32.0000 1.9957 1.9974 404.3339 404.7687 0.0674 -1.0000 -1.0000 3132877 1601397080.30 151.4970 60.0012 32.0000 1.9985 2.0003 404.3375 404.7707 0.0674 -1.0000 -1.0000 3132937 1601397080.40 151.4970 60.0012 32.0000 1.9992 2.0010 404.1536 404.5881 0.0674 -1.0000 -1.0000 3133657 1601397080.50 151.4970 60.0012 32.0000 1.9982 2.0000 404.1843 404.6187 0.0674 -1.0000 -1.0000 3133717 1601397080.60 151.5447 60.0012 32.0000 1.9959 1.9976 404.4310 404.8650 0.0674 -1.0000 -1.0000 3133787 1601397080.70 151.5684 60.0012 32.0000 1.9965 1.9983 404.4617 404.8970 0.0675 -1.0000 -1.0000 3133857 1601397080.80 151.5684 60.0012 32.0000 1.9972 1.9989 404.2314 404.6655 0.0673 -1.0000 -1.0000 3133917 1601397080.90 151.5684 60.0012 32.0000 1.9967 1.9985 404.3768 404.8116 0.0674 -1.0000 -1.0000 3133997 1601397081.00 151.5684 60.0012 32.0000 1.9978 1.9995 404.6162 405.0507 0.0674 -1.0000 -1.0000 3134057 1601397081.10 151.5684 60.0012 32.0000 1.9967 1.9984 404.4931 404.9287 0.0676 -1.0000 -1.0000 3134127 1601397081.20 151.5929 60.0012 32.0000 1.9964 1.9982 404.1775 404.6111 0.0673 -1.0000 -1.0000 3134196 1601397081.30 151.5929 60.0012 32.0000 1.9962 1.9980 403.8270 404.2611 0.0674 -1.0000 -1.0000 3134257 1601397081.40 151.5929 60.0012 32.0000 1.9975 1.9993 404.1736 404.6074 0.0673 -1.0000 -1.0000 3134317 1601397081.50 151.5929 60.0012 32.0000 1.9963 1.9980 404.4568 404.8919 0.0674 -1.0000 -1.0000 3134876 1601397081.60 151.5929 60.0012 32.0000 1.9953 1.9970 404.4593 404.8921 0.0673 -1.0000 -1.0000 3134947 1601397081.70 151.5929 60.0012 32.0000 1.9981 1.9998 404.1061 404.5404 0.0674 -1.0000 -1.0000 3135016 1601397081.80 151.6053 60.0012 32.0000 1.9976 1.9993 403.8348 404.2682 0.0674 -1.0000 -1.0000 3135096 1601397081.90 151.6053 60.0012 32.0000 1.9983 2.0001 403.9879 404.4228 0.0674 -1.0000 -1.0000 3135156 1601397082.00 151.6053 60.0012 32.0000 1.9960 1.9978 404.3032 404.7377 0.0675 -1.0000 -1.0000 3135216 1601397082.10 151.6053 60.0012 32.0000 1.9965 1.9983 404.2370 404.6714 0.0674 -1.0000 -1.0000 3135286 1601397082.20 151.6053 60.0012 32.0000 1.9968 1.9986 403.8826 404.3156 0.0674 -1.0000 -1.0000 3135356 1601397082.30 151.4630 60.0012 32.0000 1.9975 1.9993 404.1229 404.5576 0.0675 -1.0000 -1.0000 3135416 1601397082.40 151.4306 60.0012 32.0000 1.9955 1.9973 404.2971 404.7315 0.0674 -1.0000 -1.0000 3135486 1601397082.50 151.4306 60.0012 32.0000 1.9970 1.9988 404.1794 404.6141 0.0675 -1.0000 -1.0000 3135556 1601397082.60 151.4306 60.0012 32.0000 1.9981 1.9999 404.1215 404.5556 0.0674 -1.0000 -1.0000 3135626 1601397082.70 151.4306 60.0012 32.0000 1.9970 1.9988 404.0478 404.4814 0.0673 -1.0000 -1.0000 3135696 1601397082.80 151.4306 60.0012 32.0000 1.9959 1.9977 404.2562 404.6873 0.0670 -1.0000 -1.0000 3135756 1601397082.90 151.4306 60.0012 32.0000 1.9968 1.9986 404.3777 404.8116 0.0674 -1.0000 -1.0000 3135836 1601397083.00 151.4463 60.0012 32.0000 1.9979 1.9997 404.2778 404.7119 0.0673 -1.0000 -1.0000 3136006 1601397083.10 151.4463 60.0012 32.0000 1.9974 1.9991 404.0647 404.4985 0.0674 -1.0000 -1.0000 3136066 1601397083.20 151.4463 60.0012 32.0000 1.9964 1.9981 404.3929 404.8283 0.0675 -1.0000 -1.0000 3136146 1601397083.30 151.4463 60.0012 32.0000 1.9979 1.9997 404.3256 404.7593 0.0672 -1.0000 -1.0000 3136206 1601397083.40 151.4463 60.0012 32.0000 1.9977 1.9995 404.3093 404.7433 0.0674 -1.0000 -1.0000 3136266 1601397083.50 151.4540 60.0012 32.0000 1.9987 2.0005 404.0668 404.5014 0.0673 -1.0000 -1.0000 3136526 1601397083.60 151.3430 60.0012 32.0000 1.9968 1.9985 403.8608 404.2917 0.0670 -1.0000 -1.0000 3136586 1601397083.70 151.3430 60.0012 32.0000 1.9966 1.9984 403.8279 404.2615 0.0674 -1.0000 -1.0000 3136646 1601397083.80 151.3430 60.0012 32.0000 1.9966 1.9984 404.3774 404.8117 0.0674 -1.0000 -1.0000 3136726 1601397083.90 151.3430 60.0012 32.0000 1.9961 1.9979 404.3373 404.7716 0.0674 -1.0000 -1.0000 3136786 1601397084.00 151.3430 60.0012 32.0000 1.9981 1.9998 404.0245 404.4591 0.0675 -1.0000 -1.0000 3137016 1601397084.10 151.3430 60.0012 32.0000 1.9983 2.0001 403.8770 404.3101 0.0672 -1.0000 -1.0000 3137096 1601397084.20 151.5463 60.0012 32.0000 1.9973 1.9991 404.0358 404.4683 0.0672 -1.0000 -1.0000 3137156 1601397084.30 151.5677 60.0012 32.0000 1.9970 1.9987 404.0362 404.4717 0.0677 -1.0000 -1.0000 3137216 1601397084.40 151.5677 60.0012 32.0000 1.9961 1.9979 404.2184 404.6528 0.0674 -1.0000 -1.0000 3137295 1601397084.50 151.5677 60.0012 32.0000 1.9973 1.9991 403.9169 404.3504 0.0673 -1.0000 -1.0000 3137356 1601397084.60 151.5677 60.0012 32.0000 1.9975 1.9992 404.0468 404.4816 0.0675 -1.0000 -1.0000 3137536 1601397084.70 151.5677 60.0012 32.0000 1.9959 1.9977 404.3256 404.7604 0.0675 -1.0000 -1.0000 3137605 1601397084.80 151.7014 60.0001 32.0000 1.9963 1.9980 404.3974 404.8320 0.0674 -1.0000 -1.0000 3137665 1601397084.90 151.7014 60.0001 32.0000 1.9987 2.0005 404.1656 404.5999 0.0674 -1.0000 -1.0000 3137825 1601397085.00 151.7014 60.0001 32.0000 1.9978 1.9996 404.0843 404.5188 0.0674 -1.0000 -1.0000 3137895 1601397085.10 151.7014 60.0001 32.0000 1.9958 1.9976 404.3390 404.7725 0.0674 -1.0000 -1.0000 3138015 1601397085.20 151.7014 60.0001 32.0000 1.9962 1.9979 404.4817 404.9166 0.0673 -1.0000 -1.0000 3138095 1601397085.30 151.6728 60.0001 32.0000 1.9968 1.9985 404.2860 404.7212 0.0675 -1.0000 -1.0000 3138155 1601397085.40 151.4162 60.0001 32.0000 1.9987 2.0005 404.2895 404.7249 0.0676 -1.0000 -1.0000 3138215 1601397085.50 151.4162 60.0001 32.0000 1.9964 1.9982 404.2028 404.6369 0.0672 -1.0000 -1.0000 3138285 1601397085.60 151.4162 60.0001 32.0000 1.9952 1.9970 404.4189 404.8508 0.0671 -1.0000 -1.0000 3138625 1601397085.70 151.4162 60.0001 32.0000 1.9949 1.9967 404.5516 404.9867 0.0674 -1.0000 -1.0000 3138685 1601397085.80 151.4162 60.0001 32.0000 1.9971 1.9988 404.0225 404.4557 0.0672 -1.0000 -1.0000 3138765 1601397085.90 151.2767 60.0001 32.0000 1.9975 1.9992 404.0188 404.4514 0.0672 -1.0000 -1.0000 3138825 1601397086.00 151.2767 60.0001 32.0000 1.9961 1.9979 404.0616 404.4948 0.0673 -1.0000 -1.0000 3138895 1601397086.10 151.2767 60.0001 32.0000 1.9951 1.9969 404.3049 404.7396 0.0675 -1.0000 -1.0000 3139155 1601397086.20 151.2767 60.0001 32.0000 1.9973 1.9991 404.4051 404.8395 0.0673 -1.0000 -1.0000 3139215 1601397086.30 151.2767 60.0001 32.0000 2.0000 2.0017 404.3181 404.7521 0.0675 -1.0000 -1.0000 3139274 1601397086.40 151.5284 60.0001 32.0000 1.9980 1.9998 403.9029 404.3380 0.0676 -1.0000 -1.0000 3139344 1601397086.50 151.5284 60.0001 32.0000 1.9970 1.9988 403.9244 404.3582 0.0675 -1.0000 -1.0000 3139414 1601397086.60 151.5284 60.0001 32.0000 1.9973 1.9991 404.3615 404.7972 0.0676 -1.0000 -1.0000 3139684 1601397086.70 151.5284 60.0001 32.0000 1.9958 1.9975 404.1559 404.5900 0.0673 -1.0000 -1.0000 3139755 1601397086.80 151.5284 60.0001 32.0000 1.9983 2.0001 403.9252 404.3584 0.0673 -1.0000 -1.0000 3139824 1601397086.90 151.5284 60.0001 32.0000 1.9979 1.9997 404.1904 404.6235 0.0672 -1.0000 -1.0000 3139894 1601397087.00 151.6592 60.0001 32.0000 1.9967 1.9985 404.4270 404.8608 0.0674 -1.0000 -1.0000 3139964 1601397087.10 151.6592 60.0001 32.0000 1.9963 1.9981 404.4306 404.8663 0.0674 -1.0000 -1.0000 3140254 1601397087.20 151.6592 60.0001 32.0000 1.9961 1.9978 404.0620 404.4947 0.0674 -1.0000 -1.0000 3140334 1601397087.30 151.6592 60.0001 32.0000 1.9978 1.9996 404.0268 404.4614 0.0675 -1.0000 -1.0000 3140404 1601397087.40 151.6592 60.0001 32.0000 1.9964 1.9982 404.1082 404.5399 0.0672 -1.0000 -1.0000 3140464 1601397087.50 151.6592 60.0001 32.0000 1.9952 1.9970 404.4595 404.8955 0.0677 -1.0000 -1.0000 3140544 1601397087.60 151.3453 60.0001 32.0000 1.9954 1.9972 404.3227 404.7577 0.0674 -1.0000 -1.0000 3140604 1601397087.70 151.3453 60.0001 32.0000 1.9965 1.9983 403.9374 404.3730 0.0676 -1.0000 -1.0000 3140664 1601397087.80 151.3453 60.0001 32.0000 1.9962 1.9979 404.3074 404.7411 0.0674 -1.0000 -1.0000 3140734 1601397087.90 151.3453 60.0001 32.0000 1.9946 1.9964 404.4243 404.8594 0.0675 -1.0000 -1.0000 3140804 1601397088.00 151.3453 60.0001 32.0000 1.9974 1.9992 404.3981 404.8354 0.0678 -1.0000 -1.0000 3140864 1601397088.10 151.3473 60.0001 32.0000 1.9996 2.0013 403.9932 404.4280 0.0675 -1.0000 -1.0000 3140934 1601397088.20 151.3990 60.0001 32.0000 1.9985 2.0002 404.0223 404.4563 0.0673 -1.0000 -1.0000 3140994 1601397088.30 151.3990 60.0001 32.0000 1.9968 1.9986 404.2307 404.6663 0.0676 -1.0000 -1.0000 3141064 1601397088.40 151.3990 60.0001 32.0000 1.9964 1.9981 404.4436 404.8779 0.0673 -1.0000 -1.0000 3141134 1601397088.50 151.3990 60.0001 32.0000 1.9981 1.9998 404.3089 404.7417 0.0672 -1.0000 -1.0000 3141194 1601397088.60 151.3990 60.0001 32.0000 1.9973 1.9990 403.8846 404.3173 0.0673 -1.0000 -1.0000 3141264 1601397088.70 151.4524 60.0001 32.0000 1.9990 2.0008 403.8494 404.2844 0.0675 -1.0000 -1.0000 3141774 1601397088.80 151.7295 60.0001 32.0000 1.9969 1.9987 404.1028 404.5373 0.0675 -1.0000 -1.0000 3141844 1601397088.90 151.7295 60.0001 32.0000 1.9968 1.9986 404.4734 404.9099 0.0677 -1.0000 -1.0000 3141914 1601397089.00 151.7295 60.0001 32.0000 1.9962 1.9980 404.3112 404.7467 0.0677 -1.0000 -1.0000 3141974 1601397089.10 151.7295 60.0001 32.0000 1.9992 2.0009 403.9378 404.3735 0.0675 -1.0000 -1.0000 3142034 1601397089.20 151.7295 60.0001 32.0000 1.9963 1.9980 404.1899 404.6245 0.0675 -1.0000 -1.0000 3142114 1601397089.30 151.5790 60.0001 32.0000 1.9956 1.9974 404.3073 404.7416 0.0673 -1.0000 -1.0000 3142174 1601397089.40 151.5790 60.0001 32.0000 1.9960 1.9977 404.5228 404.9555 0.0670 -1.0000 -1.0000 3142244 1601397089.50 151.5790 60.0001 32.0000 1.9966 1.9983 404.1792 404.6122 0.0672 -1.0000 -1.0000 3142314 1601397089.60 151.5790 60.0001 32.0000 1.9967 1.9984 404.0219 404.4549 0.0673 -1.0000 -1.0000 3142384 1601397089.70 151.5790 60.0001 32.0000 1.9985 2.0003 403.8823 404.3152 0.0672 -1.0000 -1.0000 3142634 1601397089.80 151.4895 60.0006 32.0000 1.9954 1.9972 403.8749 404.3096 0.0675 -1.0000 -1.0000 3142703 1601397089.90 151.4298 60.0009 32.0000 1.9960 1.9977 404.3231 404.7579 0.0675 -1.0000 -1.0000 3142773 1601397090.00 151.4298 60.0009 32.0000 1.9983 2.0000 404.1044 404.5391 0.0675 -1.0000 -1.0000 3142833 1601397090.10 151.4298 60.0009 32.0000 1.9976 1.9993 404.0546 404.4891 0.0674 -1.0000 -1.0000 3142903 1601397090.20 151.4298 60.0009 32.0000 1.9960 1.9978 404.1210 404.5547 0.0674 -1.0000 -1.0000 3143033 1601397090.30 151.4298 60.0009 32.0000 1.9960 1.9978 404.4969 404.9316 0.0675 -1.0000 -1.0000 3143093 1601397090.40 151.6172 60.0009 32.0000 1.9965 1.9983 404.4296 404.8625 0.0670 -1.0000 -1.0000 3143163 1601397090.50 151.6172 60.0009 32.0000 1.9963 1.9981 404.0713 404.5059 0.0674 -1.0000 -1.0000 3143363 1601397090.60 151.6172 60.0009 32.0000 1.9971 1.9988 403.9651 404.3986 0.0674 -1.0000 -1.0000 3143423 1601397090.70 151.6172 60.0009 32.0000 1.9984 2.0002 404.0536 404.4874 0.0673 -1.0000 -1.0000 3143503 1601397090.80 151.6172 60.0009 32.0000 1.9965 1.9983 404.5441 404.9788 0.0674 -1.0000 -1.0000 3143563 1601397090.90 151.5513 60.0009 32.0000 1.9972 1.9990 404.4339 404.8685 0.0675 -1.0000 -1.0000 3143633 1601397091.00 151.5468 60.0009 32.0000 1.9974 1.9991 404.1311 404.5657 0.0675 -1.0000 -1.0000 3143703 1601397091.10 151.5468 60.0009 32.0000 1.9981 1.9998 404.3068 404.7414 0.0674 -1.0000 -1.0000 3143763 1601397091.20 151.5468 60.0009 32.0000 1.9956 1.9974 404.3641 404.7978 0.0672 -1.0000 -1.0000 3144712 1601397091.30 151.5468 60.0009 32.0000 1.9963 1.9981 404.4322 404.8661 0.0673 -1.0000 -1.0000 3144782 1601397091.40 151.5429 60.0009 32.0000 1.9982 1.9999 404.0286 404.4622 0.0674 -1.0000 -1.0000 3144842 1601397091.50 151.5181 60.0009 32.0000 1.9975 1.9993 403.8569 404.2905 0.0673 -1.0000 -1.0000 3144912 1601397091.60 151.5181 60.0009 32.0000 1.9964 1.9982 403.8553 404.2892 0.0673 -1.0000 -1.0000 3144972 1601397091.70 151.5181 60.0009 32.0000 1.9967 1.9984 404.2428 404.6751 0.0671 -1.0000 -1.0000 3145043 1601397091.80 151.5181 60.0009 32.0000 1.9952 1.9970 404.3112 404.7424 0.0668 -1.0000 -1.0000 3145122 1601397091.90 151.5181 60.0009 32.0000 1.9978 1.9995 404.3441 404.7764 0.0672 -1.0000 -1.0000 3145182 1601397092.00 151.2640 60.0009 32.0000 1.9970 1.9988 403.9864 404.4220 0.0676 -1.0000 -1.0000 3145242 1601397092.10 151.2640 60.0009 32.0000 1.9969 1.9986 404.0362 404.4708 0.0674 -1.0000 -1.0000 3145312 1601397092.20 151.2640 60.0009 32.0000 1.9972 1.9990 404.0835 404.5183 0.0675 -1.0000 -1.0000 3145382 1601397092.30 151.2640 60.0009 32.0000 1.9972 1.9990 404.1189 404.5531 0.0673 -1.0000 -1.0000 3145442 1601397092.40 151.2640 60.0009 32.0000 1.9974 1.9991 403.8033 404.2365 0.0674 -1.0000 -1.0000 3145512 1601397092.50 151.2640 60.0009 32.0000 1.9974 1.9992 404.1587 404.5944 0.0676 -1.0000 -1.0000 3145662 1601397092.60 151.4975 60.0009 32.0000 1.9958 1.9975 404.3338 404.7671 0.0673 -1.0000 -1.0000 3145722 1601397092.70 151.4975 60.0009 32.0000 1.9964 1.9981 404.3656 404.8003 0.0674 -1.0000 -1.0000 3145792 1601397092.80 151.4975 60.0009 32.0000 1.9966 1.9984 404.0467 404.4812 0.0675 -1.0000 -1.0000 3145852 1601397092.90 151.4975 60.0009 32.0000 1.9969 1.9986 403.9626 404.3973 0.0674 -1.0000 -1.0000 3145932 1601397093.00 151.4975 60.0009 32.0000 1.9963 1.9980 404.1235 404.5573 0.0675 -1.0000 -1.0000 3145992 1601397093.10 151.4975 60.0009 32.0000 1.9945 1.9963 404.3940 404.8268 0.0671 -1.0000 -1.0000 3146052 1601397093.20 151.4975 60.0009 32.0000 1.9949 1.9966 404.3680 404.8001 0.0672 -1.0000 -1.0000 3146132 1601397093.30 151.4975 60.0009 32.0000 1.9960 1.9978 404.0850 404.5192 0.0675 -1.0000 -1.0000 3146262 1601397093.40 151.4975 60.0009 32.0000 1.9973 1.9991 403.7566 404.1875 0.0669 -1.0000 -1.0000 3146322 1601397093.50 151.4975 60.0009 32.0000 1.9969 1.9986 404.0838 404.5166 0.0673 -1.0000 -1.0000 3146392 1601397093.60 151.4975 60.0009 32.0000 1.9956 1.9973 404.2476 404.6812 0.0673 -1.0000 -1.0000 3146452 1601397093.70 151.5558 60.0009 32.0000 1.9960 1.9978 404.2051 404.6369 0.0670 -1.0000 -1.0000 3146522 1601397093.80 151.5746 60.0009 32.0000 1.9967 1.9985 404.2688 404.7025 0.0674 -1.0000 -1.0000 3146682 1601397093.90 151.5746 60.0009 32.0000 1.9977 1.9995 403.9470 404.3813 0.0674 -1.0000 -1.0000 3146742 1601397094.00 151.5746 60.0009 32.0000 1.9974 1.9992 403.8885 404.3219 0.0673 -1.0000 -1.0000 3146812 1601397094.10 151.5746 60.0009 32.0000 1.9952 1.9970 404.3536 404.7878 0.0675 -1.0000 -1.0000 3146882 1601397094.20 151.5746 60.0009 32.0000 1.9958 1.9976 404.4107 404.8446 0.0671 -1.0000 -1.0000 3146942 1601397094.30 151.5773 60.0009 32.0000 1.9969 1.9986 404.1360 404.5704 0.0674 -1.0000 -1.0000 3147272 1601397094.40 151.5773 60.0009 32.0000 1.9987 2.0005 403.9370 404.3704 0.0674 -1.0000 -1.0000 3147352 1601397094.50 151.5773 60.0009 32.0000 1.9971 1.9988 404.3628 404.7972 0.0673 -1.0000 -1.0000 3147412 1601397094.60 151.5773 60.0009 32.0000 1.9974 1.9991 404.4077 404.8409 0.0672 -1.0000 -1.0000 3147471 1601397094.70 151.5773 60.0009 32.0000 1.9954 1.9972 404.2084 404.6412 0.0673 -1.0000 -1.0000 3147542 1601397094.80 151.3646 60.0014 32.0000 1.9992 2.0010 404.0515 404.4849 0.0674 -1.0000 -1.0000 3147612 1601397094.90 151.3463 60.0014 32.0000 1.9980 1.9998 404.1504 404.5849 0.0675 -1.0000 -1.0000 3147682 1601397095.00 151.3463 60.0014 32.0000 1.9961 1.9978 404.3022 404.7364 0.0673 -1.0000 -1.0000 3147742 1601397095.10 151.3463 60.0014 32.0000 1.9960 1.9978 404.3261 404.7594 0.0673 -1.0000 -1.0000 3147812 1601397095.20 151.3463 60.0014 32.0000 1.9971 1.9988 404.3170 404.7520 0.0675 -1.0000 -1.0000 3147891 1601397095.30 151.3463 60.0014 32.0000 1.9970 1.9987 404.1793 404.6147 0.0676 -1.0000 -1.0000 3147952 1601397095.40 151.3463 60.0014 32.0000 1.9975 1.9993 404.0855 404.5193 0.0673 -1.0000 -1.0000 3148272 1601397095.50 151.5868 60.0014 32.0000 1.9981 1.9998 403.9805 404.4120 0.0672 -1.0000 -1.0000 3148352 1601397095.60 151.5868 60.0014 32.0000 1.9976 1.9994 404.4250 404.8600 0.0673 -1.0000 -1.0000 3148411 1601397095.70 151.5868 60.0014 32.0000 1.9991 2.0009 404.2912 404.7231 0.0669 -1.0000 -1.0000 3148471 1601397095.80 151.5868 60.0014 32.0000 1.9982 1.9999 404.1262 404.5603 0.0675 -1.0000 -1.0000 3148551 1601397095.90 151.5868 60.0014 32.0000 1.9979 1.9997 404.0070 404.4413 0.0673 -1.0000 -1.0000 3148671 1601397096.00 151.3621 60.0014 32.0000 1.9969 1.9987 404.1133 404.5458 0.0672 -1.0000 -1.0000 3148731 1601397096.10 151.3621 60.0014 32.0000 1.9953 1.9971 404.3375 404.7722 0.0675 -1.0000 -1.0000 3148801 1601397096.20 151.3621 60.0014 32.0000 1.9952 1.9970 404.3042 404.7384 0.0673 -1.0000 -1.0000 3148861 1601397096.30 151.3621 60.0014 32.0000 1.9971 1.9988 404.0344 404.4676 0.0673 -1.0000 -1.0000 3148931 1601397096.40 151.3621 60.0014 32.0000 1.9985 2.0002 403.9127 404.3481 0.0677 -1.0000 -1.0000 3149731 1601397096.50 151.4745 60.0014 32.0000 1.9979 1.9997 404.2780 404.7117 0.0673 -1.0000 -1.0000 3149801 1601397096.60 151.5195 60.0014 32.0000 1.9973 1.9991 404.2122 404.6451 0.0672 -1.0000 -1.0000 3149861 1601397096.70 151.5195 60.0014 32.0000 1.9968 1.9986 404.2784 404.7127 0.0675 -1.0000 -1.0000 3149951 1601397096.80 151.5195 60.0014 32.0000 1.9967 1.9984 403.7854 404.2190 0.0673 -1.0000 -1.0000 3150031 1601397096.90 151.5195 60.0014 32.0000 1.9973 1.9990 403.9288 404.3613 0.0672 -1.0000 -1.0000 3150101 1601397097.00 151.5245 60.0014 32.0000 1.9971 1.9989 404.0875 404.5214 0.0674 -1.0000 -1.0000 3150161 1601397097.10 151.5721 60.0014 32.0000 1.9961 1.9978 404.4952 404.9291 0.0674 -1.0000 -1.0000 3150231 1601397097.20 151.5721 60.0014 32.0000 1.9955 1.9972 404.3049 404.7404 0.0675 -1.0000 -1.0000 3150301 1601397097.30 151.5721 60.0014 32.0000 1.9966 1.9984 404.3873 404.8196 0.0670 -1.0000 -1.0000 3150361 1601397097.40 151.5721 60.0014 32.0000 1.9977 1.9994 404.2670 404.7016 0.0674 -1.0000 -1.0000 3150421 1601397097.50 151.5721 60.0014 32.0000 1.9957 1.9975 403.9356 404.3682 0.0671 -1.0000 -1.0000 3150501 1601397097.60 151.6537 60.0014 32.0000 1.9983 2.0001 404.0278 404.4605 0.0672 -1.0000 -1.0000 3150561 1601397097.70 151.6537 60.0014 32.0000 1.9985 2.0002 404.0312 404.4638 0.0673 -1.0000 -1.0000 3150621 1601397097.80 151.6537 60.0014 32.0000 1.9966 1.9984 404.2626 404.6969 0.0674 -1.0000 -1.0000 3150691 1601397097.90 151.6537 60.0014 32.0000 1.9971 1.9989 404.2290 404.6613 0.0670 -1.0000 -1.0000 3150761 1601397098.00 151.6537 60.0014 32.0000 1.9985 2.0003 403.9338 404.3664 0.0673 -1.0000 -1.0000 3150821 1601397098.10 151.6537 60.0014 32.0000 1.9976 1.9993 404.0105 404.4449 0.0672 -1.0000 -1.0000 3150890 1601397098.20 151.4786 60.0014 32.0000 1.9962 1.9979 404.4479 404.8810 0.0672 -1.0000 -1.0000 3150951 1601397098.30 151.4786 60.0014 32.0000 1.9968 1.9985 404.4254 404.8603 0.0674 -1.0000 -1.0000 3151021 1601397098.40 151.4786 60.0014 32.0000 1.9956 1.9974 404.3219 404.7541 0.0670 -1.0000 -1.0000 3151090 1601397098.50 151.4786 60.0014 32.0000 1.9983 2.0000 403.9892 404.4217 0.0672 -1.0000 -1.0000 3151691 1601397098.60 151.4786 60.0014 32.0000 1.9977 1.9994 404.1108 404.5436 0.0672 -1.0000 -1.0000 3151761 1601397098.70 151.4786 60.0014 32.0000 1.9950 1.9968 404.2127 404.6468 0.0675 -1.0000 -1.0000 3151831 1601397098.80 151.4943 60.0014 32.0000 1.9969 1.9987 404.3422 404.7765 0.0674 -1.0000 -1.0000 3151891 1601397098.90 151.4943 60.0014 32.0000 1.9972 1.9989 404.2074 404.6417 0.0674 -1.0000 -1.0000 3151971 1601397099.00 151.4943 60.0014 32.0000 1.9964 1.9982 404.3690 404.8032 0.0672 -1.0000 -1.0000 3152031 1601397099.10 151.4943 60.0014 32.0000 1.9968 1.9985 404.4108 404.8440 0.0673 -1.0000 -1.0000 3152091 1601397099.20 151.4943 60.0014 32.0000 1.9973 1.9991 404.1780 404.6130 0.0675 -1.0000 -1.0000 3152161 1601397099.30 151.4943 60.0014 32.0000 1.9963 1.9981 404.1673 404.6003 0.0671 -1.0000 -1.0000 3152231 1601397099.40 151.6217 60.0014 32.0000 1.9956 1.9974 404.3105 404.7424 0.0671 -1.0000 -1.0000 3152291 1601397099.50 151.6217 60.0014 32.0000 1.9951 1.9968 404.5115 404.9455 0.0674 -1.0000 -1.0000 3152391 1601397099.60 151.6217 60.0014 32.0000 1.9960 1.9978 404.5123 404.9469 0.0673 -1.0000 -1.0000 3152461 1601397099.70 151.6217 60.0014 32.0000 1.9974 1.9991 404.0169 404.4494 0.0672 -1.0000 -1.0000 3152521 1601397099.80 151.6217 60.0014 32.0000 1.9964 1.9982 404.1308 404.5641 0.0673 -1.0000 -1.0000 3152591 1601397099.90 151.6806 60.0016 32.0000 1.9961 1.9978 404.3053 404.7401 0.0676 -1.0000 -1.0000 3152661 1601397100.00 151.7116 60.0018 32.0000 1.9964 1.9981 404.4797 404.9150 0.0674 -1.0000 -1.0000 3152721 1601397100.10 151.7116 60.0018 32.0000 1.9983 2.0001 404.1880 404.6234 0.0675 -1.0000 -1.0000 3152811 1601397100.20 151.7116 60.0018 32.0000 1.9978 1.9996 404.0930 404.5261 0.0672 -1.0000 -1.0000 3152871 1601397100.30 151.7116 60.0018 32.0000 1.9967 1.9985 404.4426 404.8767 0.0674 -1.0000 -1.0000 3152931 1601397100.40 151.7116 60.0018 32.0000 1.9966 1.9984 404.4564 404.8916 0.0675 -1.0000 -1.0000 3153011 1601397100.50 151.6079 60.0018 32.0000 1.9978 1.9996 403.9017 404.3367 0.0675 -1.0000 -1.0000 3153071 1601397100.60 151.4666 60.0018 32.0000 1.9975 1.9993 404.0144 404.4486 0.0674 -1.0000 -1.0000 3153261 1601397100.70 151.4666 60.0018 32.0000 1.9980 1.9997 404.3829 404.8175 0.0675 -1.0000 -1.0000 3153341 1601397100.80 151.4666 60.0018 32.0000 1.9963 1.9980 404.3622 404.7962 0.0673 -1.0000 -1.0000 3153401 1601397100.90 151.4666 60.0018 32.0000 1.9977 1.9995 404.2387 404.6722 0.0673 -1.0000 -1.0000 3153470 1601397101.00 151.4666 60.0018 32.0000 2.0010 2.0027 404.0292 404.4640 0.0676 -1.0000 -1.0000 3153531 1601397101.10 151.4623 60.0018 32.0000 1.9977 1.9995 404.1034 404.5378 0.0674 -1.0000 -1.0000 3154300 1601397101.20 151.4623 60.0018 32.0000 1.9962 1.9980 404.1651 404.5986 0.0673 -1.0000 -1.0000 3154370 1601397101.30 151.4623 60.0018 32.0000 1.9970 1.9987 404.2858 404.7196 0.0673 -1.0000 -1.0000 3154440 1601397101.40 151.4623 60.0018 32.0000 1.9979 1.9997 404.2689 404.7012 0.0673 -1.0000 -1.0000 3154500 1601397101.50 151.4623 60.0018 32.0000 1.9983 2.0001 404.0757 404.5108 0.0674 -1.0000 -1.0000 3154580 1601397101.60 151.4792 60.0018 32.0000 1.9963 1.9981 404.4300 404.8643 0.0674 -1.0000 -1.0000 3154640 1601397101.70 151.4832 60.0018 32.0000 1.9967 1.9985 404.4732 404.9075 0.0674 -1.0000 -1.0000 3154700 1601397101.80 151.4832 60.0018 32.0000 1.9975 1.9993 404.3221 404.7570 0.0674 -1.0000 -1.0000 3154780 1601397101.90 151.4832 60.0018 32.0000 1.9962 1.9980 404.1260 404.5592 0.0673 -1.0000 -1.0000 3154840 1601397102.00 151.4832 60.0018 32.0000 1.9969 1.9987 403.8184 404.2527 0.0674 -1.0000 -1.0000 3154900 1601397102.10 151.4832 60.0018 32.0000 1.9976 1.9993 404.1108 404.5444 0.0673 -1.0000 -1.0000 3155350 1601397102.20 151.3406 60.0018 32.0000 1.9960 1.9978 404.5420 404.9747 0.0671 -1.0000 -1.0000 3155410 1601397102.30 151.3406 60.0018 32.0000 1.9952 1.9970 404.2909 404.7236 0.0673 -1.0000 -1.0000 3155470 1601397102.40 151.3406 60.0018 32.0000 1.9973 1.9991 403.8746 404.3104 0.0675 -1.0000 -1.0000 3155550 1601397102.50 151.3406 60.0018 32.0000 1.9965 1.9982 404.0999 404.5326 0.0671 -1.0000 -1.0000 3155610 1601397102.60 151.3406 60.0018 32.0000 1.9951 1.9969 404.4542 404.8878 0.0673 -1.0000 -1.0000 3155670 1601397102.70 151.1937 60.0018 32.0000 1.9967 1.9985 404.2153 404.6494 0.0674 -1.0000 -1.0000 3155750 1601397102.80 151.1570 60.0018 32.0000 1.9976 1.9993 404.1469 404.5813 0.0674 -1.0000 -1.0000 3155820 1601397102.90 151.1570 60.0018 32.0000 1.9953 1.9971 403.8052 404.2383 0.0673 -1.0000 -1.0000 3155890 1601397103.00 151.1570 60.0018 32.0000 1.9959 1.9976 403.9361 404.3697 0.0672 -1.0000 -1.0000 3155960 1601397103.10 151.1570 60.0018 32.0000 1.9966 1.9983 404.3304 404.7654 0.0677 -1.0000 -1.0000 3156020 1601397103.20 151.1570 60.0018 32.0000 1.9963 1.9980 404.5994 405.0347 0.0675 -1.0000 -1.0000 3156090 1601397103.30 151.3813 60.0018 32.0000 1.9972 1.9990 404.0795 404.5137 0.0673 -1.0000 -1.0000 3156150 1601397103.40 151.3813 60.0018 32.0000 1.9982 1.9999 403.9485 404.3817 0.0673 -1.0000 -1.0000 3156220 1601397103.50 151.3813 60.0018 32.0000 1.9958 1.9976 404.2218 404.6565 0.0675 -1.0000 -1.0000 3156290 1601397103.60 151.3813 60.0018 32.0000 1.9946 1.9964 404.2490 404.6828 0.0673 -1.0000 -1.0000 3156350 1601397103.70 151.4376 60.0018 32.0000 1.9962 1.9979 404.0762 404.5103 0.0675 -1.0000 -1.0000 3156410 1601397103.80 151.6166 60.0018 32.0000 1.9959 1.9977 403.9540 404.3897 0.0677 -1.0000 -1.0000 3156490 1601397103.90 151.6166 60.0018 32.0000 1.9969 1.9987 404.1479 404.5829 0.0674 -1.0000 -1.0000 3156549 1601397104.00 151.6166 60.0018 32.0000 1.9952 1.9970 404.2987 404.7319 0.0672 -1.0000 -1.0000 3156620 1601397104.10 151.6166 60.0018 32.0000 1.9960 1.9978 404.3859 404.8195 0.0672 -1.0000 -1.0000 3157170 1601397104.20 151.6166 60.0018 32.0000 1.9978 1.9996 404.0870 404.5202 0.0673 -1.0000 -1.0000 3157240 1601397104.30 151.5196 60.0018 32.0000 1.9963 1.9980 403.8864 404.3199 0.0673 -1.0000 -1.0000 3157300 1601397104.40 151.2948 60.0018 32.0000 1.9954 1.9971 404.2031 404.6383 0.0675 -1.0000 -1.0000 3157370 1601397104.50 151.2948 60.0018 32.0000 1.9946 1.9964 404.3128 404.7470 0.0674 -1.0000 -1.0000 3157440 1601397104.60 151.2948 60.0018 32.0000 1.9957 1.9974 403.9907 404.4252 0.0675 -1.0000 -1.0000 3157679 1601397104.70 151.2948 60.0018 32.0000 1.9993 2.0011 403.7906 404.2252 0.0675 -1.0000 -1.0000 3157749 1601397104.80 151.2948 60.0018 32.0000 1.9980 1.9998 404.1608 404.5954 0.0674 -1.0000 -1.0000 3157819 1601397104.90 151.3279 60.0018 32.0000 1.9964 1.9981 404.3941 404.8280 0.0673 -1.0000 -1.0000 3157889 1601397105.00 151.3279 60.0018 32.0000 1.9964 1.9982 404.1970 404.6309 0.0674 -1.0000 -1.0000 3157949 1601397105.10 151.3279 60.0018 32.0000 1.9974 1.9991 404.0448 404.4801 0.0674 -1.0000 -1.0000 3158019 1601397105.20 151.3279 60.0018 32.0000 1.9957 1.9974 403.9699 404.4039 0.0675 -1.0000 -1.0000 3158159 1601397105.30 151.3279 60.0018 32.0000 1.9948 1.9965 404.2388 404.6704 0.0669 -1.0000 -1.0000 3158229 1601397105.40 151.6394 60.0018 32.0000 1.9953 1.9970 404.2811 404.7137 0.0672 -1.0000 -1.0000 3158289 1601397105.50 151.6394 60.0018 32.0000 1.9984 2.0002 404.0263 404.4598 0.0674 -1.0000 -1.0000 3158359 1601397105.60 151.6394 60.0018 32.0000 1.9973 1.9991 404.1156 404.5495 0.0673 -1.0000 -1.0000 3158419 1601397105.70 151.6394 60.0018 32.0000 1.9972 1.9989 404.3471 404.7799 0.0672 -1.0000 -1.0000 3158489 1601397105.80 151.6394 60.0018 32.0000 1.9988 2.0006 404.0569 404.4912 0.0674 -1.0000 -1.0000 3158559 1601397105.90 151.6394 60.0018 32.0000 1.9969 1.9986 403.8746 404.3081 0.0674 -1.0000 -1.0000 3158619 1601397106.00 151.6421 60.0018 32.0000 1.9963 1.9980 404.1888 404.6225 0.0673 -1.0000 -1.0000 3158679 1601397106.10 151.6907 60.0018 32.0000 1.9949 1.9967 404.3958 404.8321 0.0676 -1.0000 -1.0000 3158759 1601397106.20 151.6907 60.0018 32.0000 1.9975 1.9992 403.9677 404.4025 0.0676 -1.0000 -1.0000 3158819 1601397106.30 151.6907 60.0018 32.0000 1.9986 2.0004 403.8694 404.3044 0.0675 -1.0000 -1.0000 3158879 1601397106.40 151.6907 60.0018 32.0000 1.9976 1.9994 403.9624 404.3952 0.0672 -1.0000 -1.0000 3158949 1601397106.50 151.4007 60.0018 32.0000 1.9987 2.0004 404.1697 404.6023 0.0672 -1.0000 -1.0000 3159019 1601397106.60 151.4007 60.0018 32.0000 1.9967 1.9985 404.3389 404.7719 0.0673 -1.0000 -1.0000 3159079 1601397106.70 151.4007 60.0018 32.0000 1.9961 1.9979 404.0993 404.5351 0.0675 -1.0000 -1.0000 3159389 1601397106.80 151.4007 60.0018 32.0000 1.9981 1.9999 403.8549 404.2877 0.0672 -1.0000 -1.0000 3159459 1601397106.90 151.4007 60.0018 32.0000 1.9956 1.9973 404.1700 404.6046 0.0675 -1.0000 -1.0000 3159530 1601397107.00 151.4007 60.0018 32.0000 1.9970 1.9988 404.4875 404.9223 0.0673 -1.0000 -1.0000 3159589 1601397107.10 151.4007 60.0018 32.0000 1.9972 1.9990 404.3343 404.7681 0.0674 -1.0000 -1.0000 3159649 1601397107.20 151.4007 60.0018 32.0000 1.9987 2.0005 404.0107 404.4456 0.0675 -1.0000 -1.0000 3159789 1601397107.30 151.4007 60.0018 32.0000 1.9960 1.9977 404.2270 404.6613 0.0674 -1.0000 -1.0000 3159859 1601397107.40 151.6478 60.0018 32.0000 1.9938 1.9956 404.2712 404.7054 0.0675 -1.0000 -1.0000 3159919 1601397107.50 151.6478 60.0018 32.0000 1.9952 1.9970 404.3819 404.8170 0.0675 -1.0000 -1.0000 3159989 1601397107.60 151.6478 60.0018 32.0000 1.9970 1.9988 404.1777 404.6108 0.0672 -1.0000 -1.0000 3200049 1601397107.70 151.6478 60.0018 32.0000 1.9985 2.0003 403.9143 404.3481 0.0674 -1.0000 -1.0000 3200719 1601397107.80 151.6478 60.0018 32.0000 1.9976 1.9994 403.8378 404.2725 0.0675 -1.0000 -1.0000 3200789 1601397107.90 151.6412 60.0018 32.0000 1.9951 1.9969 404.2178 404.6531 0.0676 -1.0000 -1.0000 3200859 1601397108.00 151.6290 60.0018 32.0000 1.9954 1.9972 404.2133 404.6495 0.0677 -1.0000 -1.0000 3200919 1601397108.10 151.6290 60.0018 32.0000 1.9975 1.9993 403.9959 404.4321 0.0678 -1.0000 -1.0000 3200989 1601397108.20 151.6290 60.0018 32.0000 1.9982 1.9999 404.0217 404.4551 0.0673 -1.0000 -1.0000 3201049 1601397108.30 151.6290 60.0018 32.0000 1.9973 1.9991 403.9825 404.4158 0.0673 -1.0000 -1.0000 3201118 1601397108.40 151.6290 60.0018 32.0000 1.9976 1.9993 404.2480 404.6825 0.0675 -1.0000 -1.0000 3201188 1601397108.50 151.5696 60.0018 32.0000 1.9954 1.9972 404.2086 404.6425 0.0673 -1.0000 -1.0000 3201249 1601397108.60 151.5696 60.0018 32.0000 1.9967 1.9985 404.3191 404.7519 0.0672 -1.0000 -1.0000 3201308 1601397108.70 151.5696 60.0018 32.0000 1.9982 2.0000 403.9685 404.3997 0.0669 -1.0000 -1.0000 3201668 1601397108.80 151.5696 60.0018 32.0000 1.9980 1.9998 403.7401 404.1706 0.0671 -1.0000 -1.0000 3201729 1601397108.90 151.5696 60.0018 32.0000 1.9962 1.9980 404.2743 404.7081 0.0672 -1.0000 -1.0000 3201808 1601397109.00 151.4889 60.0018 32.0000 1.9937 1.9955 404.3213 404.7542 0.0672 -1.0000 -1.0000 3201868 1601397109.10 151.4564 60.0018 32.0000 1.9948 1.9965 404.0113 404.4456 0.0675 -1.0000 -1.0000 3201928 1601397109.20 151.4564 60.0018 32.0000 1.9982 2.0000 403.7829 404.2179 0.0676 -1.0000 -1.0000 3202218 1601397109.30 151.4564 60.0018 32.0000 1.9974 1.9992 404.2726 404.7075 0.0675 -1.0000 -1.0000 3202278 1601397109.40 151.4564 60.0018 32.0000 1.9962 1.9980 404.5088 404.9445 0.0674 -1.0000 -1.0000 3202338 1601397109.50 151.4564 60.0018 32.0000 1.9967 1.9984 404.2768 404.7123 0.0675 -1.0000 -1.0000 3202408 1601397109.60 151.5132 60.0021 32.0000 1.9988 2.0006 404.0489 404.4813 0.0671 -1.0000 -1.0000 3202478 1601397109.70 151.5132 60.0021 32.0000 1.9980 1.9998 403.9221 404.3569 0.0675 -1.0000 -1.0000 3202658 1601397109.80 151.5132 60.0021 32.0000 1.9979 1.9997 403.9351 404.3690 0.0673 -1.0000 -1.0000 3202738 1601397109.90 151.5132 60.0021 32.0000 1.9962 1.9979 404.4037 404.8382 0.0674 -1.0000 -1.0000 3202808 1601397110.00 151.5132 60.0021 32.0000 1.9975 1.9992 404.1999 404.6353 0.0676 -1.0000 -1.0000 3202868 1601397110.10 151.5132 60.0021 32.0000 1.9970 1.9988 404.2646 404.6974 0.0669 -1.0000 -1.0000 3202948 1601397110.20 151.5132 60.0021 32.0000 1.9971 1.9989 403.9184 404.3532 0.0675 -1.0000 -1.0000 3203008 1601397110.30 151.6053 60.0021 32.0000 1.9945 1.9962 404.3718 404.8068 0.0675 -1.0000 -1.0000 3203068 1601397110.40 151.6053 60.0021 32.0000 1.9942 1.9959 404.2762 404.7108 0.0673 -1.0000 -1.0000 3203148 1601397110.50 151.6053 60.0021 32.0000 1.9973 1.9990 404.4084 404.8424 0.0674 -1.0000 -1.0000 3203208 1601397110.60 151.6053 60.0021 32.0000 1.9967 1.9985 403.7321 404.1657 0.0672 -1.0000 -1.0000 3203268 1601397110.70 151.6053 60.0021 32.0000 1.9972 1.9990 403.9282 404.3606 0.0672 -1.0000 -1.0000 3203338 1601397110.80 151.6053 60.0021 32.0000 1.9960 1.9977 404.2293 404.6620 0.0672 -1.0000 -1.0000 3203568 1601397110.90 151.4714 60.0021 32.0000 1.9954 1.9971 404.3028 404.7380 0.0674 -1.0000 -1.0000 3203638 1601397111.00 151.4714 60.0021 32.0000 1.9965 1.9982 404.2061 404.6402 0.0675 -1.0000 -1.0000 3203708 1601397111.10 151.4714 60.0021 32.0000 1.9970 1.9987 403.9571 404.3932 0.0677 -1.0000 -1.0000 3203797 1601397111.20 151.4714 60.0021 32.0000 1.9969 1.9986 403.9431 404.3770 0.0675 -1.0000 -1.0000 3203877 1601397111.30 151.4714 60.0021 32.0000 1.9961 1.9978 404.1125 404.5463 0.0672 -1.0000 -1.0000 3204047 1601397111.40 151.4660 60.0021 32.0000 1.9952 1.9970 404.2668 404.7021 0.0676 -1.0000 -1.0000 3204107 1601397111.50 151.4549 60.0021 32.0000 1.9970 1.9988 404.3894 404.8234 0.0674 -1.0000 -1.0000 3204187 1601397111.60 151.4549 60.0021 32.0000 1.9980 1.9997 404.0219 404.4547 0.0671 -1.0000 -1.0000 3204247 1601397111.70 151.4549 60.0021 32.0000 1.9977 1.9995 404.1755 404.6094 0.0674 -1.0000 -1.0000 3204318 1601397111.80 151.4549 60.0021 32.0000 1.9947 1.9965 404.4639 404.8977 0.0673 -1.0000 -1.0000 3204548 1601397111.90 151.4549 60.0021 32.0000 1.9967 1.9985 404.4427 404.8775 0.0675 -1.0000 -1.0000 3204617 1601397112.00 151.4549 60.0021 32.0000 1.9965 1.9983 404.3905 404.8254 0.0674 -1.0000 -1.0000 3204677 1601397112.10 151.5464 60.0021 32.0000 1.9977 1.9995 404.1585 404.5920 0.0673 -1.0000 -1.0000 3204747 1601397112.20 151.5464 60.0021 32.0000 1.9980 1.9998 404.1148 404.5486 0.0673 -1.0000 -1.0000 3204817 1601397112.30 151.5464 60.0021 32.0000 1.9964 1.9982 404.2796 404.7143 0.0674 -1.0000 -1.0000 3204947 1601397112.40 151.5464 60.0021 32.0000 1.9959 1.9976 404.4089 404.8426 0.0672 -1.0000 -1.0000 3205017 1601397112.50 151.5464 60.0021 32.0000 1.9968 1.9986 404.0694 404.5031 0.0675 -1.0000 -1.0000 3205077 1601397112.60 151.5464 60.0021 32.0000 1.9967 1.9985 404.0993 404.5316 0.0670 -1.0000 -1.0000 3205147 1601397112.70 151.8088 60.0021 32.0000 1.9952 1.9970 404.4419 404.8766 0.0674 -1.0000 -1.0000 3205217 1601397112.80 151.8088 60.0021 32.0000 1.9949 1.9967 404.4044 404.8388 0.0675 -1.0000 -1.0000 3205457 1601397112.90 151.8088 60.0021 32.0000 1.9985 2.0003 404.2122 404.6476 0.0676 -1.0000 -1.0000 3205527 1601397113.00 151.8088 60.0021 32.0000 1.9984 2.0002 404.0101 404.4447 0.0674 -1.0000 -1.0000 3205587 1601397113.10 151.8088 60.0021 32.0000 1.9964 1.9982 404.1969 404.6299 0.0672 -1.0000 -1.0000 3205647 1601397113.20 151.6793 60.0021 32.0000 1.9950 1.9968 404.3253 404.7575 0.0671 -1.0000 -1.0000 3205727 1601397113.30 151.5797 60.0021 32.0000 1.9943 1.9961 404.3494 404.7835 0.0674 -1.0000 -1.0000 3205787 1601397113.40 151.5797 60.0021 32.0000 1.9963 1.9981 404.2565 404.6911 0.0674 -1.0000 -1.0000 3206587 1601397113.50 151.5797 60.0021 32.0000 1.9978 1.9996 404.0605 404.4943 0.0674 -1.0000 -1.0000 3206657 1601397113.60 151.5797 60.0021 32.0000 1.9983 2.0001 403.9326 404.3693 0.0677 -1.0000 -1.0000 3206727 1601397113.70 151.5797 60.0021 32.0000 1.9945 1.9963 404.5120 404.9474 0.0676 -1.0000 -1.0000 3206787 1601397113.80 151.3897 60.0021 32.0000 1.9964 1.9982 404.3942 404.8286 0.0673 -1.0000 -1.0000 3206857 1601397113.90 151.3897 60.0021 32.0000 1.9959 1.9976 404.3470 404.7787 0.0672 -1.0000 -1.0000 3206927 1601397114.00 151.3897 60.0021 32.0000 1.9976 1.9994 403.8741 404.3093 0.0676 -1.0000 -1.0000 3206987 1601397114.10 151.3897 60.0021 32.0000 1.9968 1.9986 403.9712 404.4066 0.0676 -1.0000 -1.0000 3207057 1601397114.20 151.3897 60.0021 32.0000 1.9973 1.9990 404.3739 404.8066 0.0671 -1.0000 -1.0000 3207127 1601397114.30 151.3439 60.0021 32.0000 1.9968 1.9986 404.4535 404.8867 0.0673 -1.0000 -1.0000 3207197 1601397114.40 151.3439 60.0021 32.0000 1.9969 1.9987 404.3036 404.7383 0.0675 -1.0000 -1.0000 3207287 1601397114.50 151.3439 60.0021 32.0000 1.9985 2.0003 403.9608 404.3929 0.0671 -1.0000 -1.0000 3207357 1601397114.60 151.3439 60.0021 32.0000 1.9972 1.9990 403.9660 404.3978 0.0670 -1.0000 -1.0000 3207417 1601397114.70 151.3439 60.0021 32.0000 1.9967 1.9984 404.0804 404.5118 0.0671 -1.0000 -1.0000 3207487 1601397114.80 151.3829 60.0020 32.0000 1.9978 1.9996 404.3607 404.7967 0.0677 -1.0000 -1.0000 3207547 1601397114.90 151.5173 60.0018 32.0000 1.9982 2.0000 404.0888 404.5239 0.0674 -1.0000 -1.0000 3207697 1601397115.00 151.5173 60.0018 32.0000 1.9988 2.0006 403.9785 404.4131 0.0676 -1.0000 -1.0000 3207757 1601397115.10 151.5173 60.0018 32.0000 1.9964 1.9982 404.3947 404.8310 0.0676 -1.0000 -1.0000 3207817 1601397115.20 151.5173 60.0018 32.0000 1.9950 1.9968 404.4251 404.8594 0.0675 -1.0000 -1.0000 3207897 1601397115.30 151.5173 60.0018 32.0000 1.9966 1.9984 404.3109 404.7465 0.0676 -1.0000 -1.0000 3207957 1601397115.40 151.5797 60.0018 32.0000 1.9973 1.9991 404.3299 404.7624 0.0672 -1.0000 -1.0000 3208297 1601397115.50 151.5797 60.0018 32.0000 1.9988 2.0006 404.2100 404.6441 0.0673 -1.0000 -1.0000 3208366 1601397115.60 151.5797 60.0018 32.0000 1.9964 1.9981 404.2489 404.6829 0.0674 -1.0000 -1.0000 3208426 1601397115.70 151.5797 60.0018 32.0000 1.9956 1.9974 404.4289 404.8635 0.0673 -1.0000 -1.0000 3208496 1601397115.80 151.5797 60.0018 32.0000 1.9959 1.9976 404.3769 404.8089 0.0671 -1.0000 -1.0000 3208566 1601397115.90 151.4520 60.0018 32.0000 1.9965 1.9982 404.1912 404.6258 0.0675 -1.0000 -1.0000 3208686 1601397116.00 151.3941 60.0018 32.0000 1.9967 1.9984 403.8791 404.3104 0.0670 -1.0000 -1.0000 3208746 1601397116.10 151.3941 60.0018 32.0000 1.9951 1.9968 404.3386 404.7704 0.0670 -1.0000 -1.0000 3208816 1601397116.20 151.3941 60.0018 32.0000 1.9949 1.9967 404.4847 404.9189 0.0674 -1.0000 -1.0000 3208886 1601397116.30 151.3941 60.0018 32.0000 1.9947 1.9965 404.2486 404.6829 0.0674 -1.0000 -1.0000 3208946 1601397116.40 151.3941 60.0018 32.0000 1.9971 1.9989 404.2631 404.6974 0.0673 -1.0000 -1.0000 3209276 1601397116.50 151.4134 60.0018 32.0000 1.9982 1.9999 403.9809 404.4173 0.0677 -1.0000 -1.0000 3209346 1601397116.60 151.4134 60.0018 32.0000 1.9973 1.9990 404.0938 404.5285 0.0674 -1.0000 -1.0000 3209416 1601397116.70 151.4134 60.0018 32.0000 1.9959 1.9977 404.4279 404.8628 0.0675 -1.0000 -1.0000 3209496 1601397116.80 151.4134 60.0018 32.0000 1.9962 1.9980 404.3593 404.7936 0.0673 -1.0000 -1.0000 3209556 1601397116.90 151.4134 60.0018 32.0000 1.9973 1.9991 403.9330 404.3660 0.0673 -1.0000 -1.0000 3209626 1601397117.00 151.3919 60.0018 32.0000 1.9970 1.9988 404.0529 404.4878 0.0676 -1.0000 -1.0000 3209956 1601397117.10 151.3286 60.0018 32.0000 1.9955 1.9972 404.4400 404.8732 0.0670 -1.0000 -1.0000 3210026 1601397117.20 151.3286 60.0018 32.0000 1.9971 1.9988 404.4161 404.8500 0.0673 -1.0000 -1.0000 3210096 1601397117.30 151.3286 60.0018 32.0000 1.9965 1.9983 404.1008 404.5348 0.0674 -1.0000 -1.0000 3210156 1601397117.40 151.3286 60.0018 32.0000 1.9968 1.9986 403.9902 404.4229 0.0671 -1.0000 -1.0000 3210226 1601397117.50 151.3286 60.0018 32.0000 1.9964 1.9982 404.3031 404.7374 0.0675 -1.0000 -1.0000 3210296 1601397117.60 151.5815 60.0018 32.0000 1.9982 2.0000 404.6143 405.0506 0.0677 -1.0000 -1.0000 3210356 1601397117.70 151.5815 60.0018 32.0000 1.9954 1.9971 404.3681 404.8035 0.0675 -1.0000 -1.0000 3210426 1601397117.80 151.5815 60.0018 32.0000 1.9949 1.9967 403.7918 404.2260 0.0673 -1.0000 -1.0000 3210496 1601397117.90 151.5815 60.0018 32.0000 1.9978 1.9996 403.9944 404.4262 0.0670 -1.0000 -1.0000 3210566 1601397118.00 151.5815 60.0018 32.0000 1.9956 1.9973 404.2393 404.6711 0.0671 -1.0000 -1.0000 3210676 1601397118.10 151.6683 60.0018 32.0000 1.9960 1.9978 404.3809 404.8160 0.0675 -1.0000 -1.0000 3210746 1601397118.20 151.7170 60.0018 32.0000 1.9980 1.9998 404.0149 404.4495 0.0674 -1.0000 -1.0000 3210805 1601397118.30 151.7170 60.0018 32.0000 1.9981 1.9999 404.0481 404.4822 0.0674 -1.0000 -1.0000 3210866 1601397118.40 151.7170 60.0018 32.0000 1.9973 1.9991 404.0261 404.4600 0.0673 -1.0000 -1.0000 3210946 1601397118.50 151.7170 60.0018 32.0000 1.9965 1.9983 404.3075 404.7404 0.0672 -1.0000 -1.0000 3211825 1601397118.60 151.7170 60.0018 32.0000 1.9950 1.9968 404.5208 404.9551 0.0674 -1.0000 -1.0000 3211885 1601397118.70 151.6180 60.0018 32.0000 1.9950 1.9968 404.3850 404.8180 0.0672 -1.0000 -1.0000 3211955 1601397118.80 151.6180 60.0018 32.0000 1.9957 1.9975 404.3167 404.7496 0.0671 -1.0000 -1.0000 3212025 1601397118.90 151.6180 60.0018 32.0000 1.9978 1.9996 404.0499 404.4840 0.0675 -1.0000 -1.0000 3212095 1601397119.00 151.6180 60.0018 32.0000 1.9977 1.9995 403.8275 404.2603 0.0674 -1.0000 -1.0000 3212155 1601397119.10 151.6180 60.0018 32.0000 1.9971 1.9989 404.0806 404.5162 0.0676 -1.0000 -1.0000 3212215 1601397119.20 151.6180 60.0018 32.0000 1.9973 1.9990 404.4664 404.9022 0.0676 -1.0000 -1.0000 3212295 1601397119.30 151.2255 60.0018 32.0000 1.9972 1.9989 404.0292 404.4644 0.0674 -1.0000 -1.0000 3212355 1601397119.40 151.2255 60.0018 32.0000 1.9972 1.9989 403.9234 404.3560 0.0672 -1.0000 -1.0000 3212415 1601397119.50 151.2255 60.0018 32.0000 1.9968 1.9986 403.9912 404.4257 0.0675 -1.0000 -1.0000 3212555 1601397119.60 151.2255 60.0018 32.0000 1.9970 1.9988 404.4986 404.9325 0.0674 -1.0000 -1.0000 3212615 1601397119.70 151.2255 60.0018 32.0000 1.9940 1.9958 404.3812 404.8164 0.0675 -1.0000 -1.0000 3212675 1601397119.80 151.4517 60.0019 32.0000 1.9961 1.9979 404.3549 404.7895 0.0674 -1.0000 -1.0000 3212745 1601397119.90 151.4517 60.0019 32.0000 1.9977 1.9995 404.2407 404.6759 0.0676 -1.0000 -1.0000 3212815 1601397120.00 151.4517 60.0019 32.0000 1.9976 1.9994 404.1917 404.6267 0.0674 -1.0000 -1.0000 3213055 1601397120.10 151.4517 60.0019 32.0000 1.9968 1.9985 404.1700 404.6037 0.0673 -1.0000 -1.0000 3213135 1601397120.20 151.4517 60.0019 32.0000 1.9947 1.9964 404.3861 404.8180 0.0671 -1.0000 -1.0000 3213195 1601397120.30 151.4517 60.0019 32.0000 1.9954 1.9971 404.3375 404.7715 0.0674 -1.0000 -1.0000 3213255 1601397120.40 151.4517 60.0019 32.0000 1.9963 1.9980 404.0366 404.4708 0.0675 -1.0000 -1.0000 3213325 1601397120.50 151.4517 60.0019 32.0000 1.9980 1.9998 404.0813 404.5171 0.0675 -1.0000 -1.0000 3213385 1601397120.60 151.6226 60.0019 32.0000 1.9953 1.9970 404.4808 404.9149 0.0674 -1.0000 -1.0000 3213535 1601397120.70 151.6226 60.0019 32.0000 1.9969 1.9986 404.5048 404.9395 0.0674 -1.0000 -1.0000 3213605 1601397120.80 151.6226 60.0019 32.0000 1.9977 1.9995 403.9042 404.3372 0.0673 -1.0000 -1.0000 3213665 1601397120.90 151.6226 60.0019 32.0000 1.9970 1.9988 403.9631 404.3976 0.0675 -1.0000 -1.0000 3213735 1601397121.00 151.6226 60.0019 32.0000 1.9964 1.9982 403.9592 404.3946 0.0676 -1.0000 -1.0000 3213815 1601397121.10 151.6226 60.0019 32.0000 1.9960 1.9977 404.4110 404.8464 0.0676 -1.0000 -1.0000 3213875 1601397121.20 151.5474 60.0019 32.0000 1.9967 1.9984 404.1502 404.5855 0.0675 -1.0000 -1.0000 3213955 1601397121.30 151.5474 60.0019 32.0000 1.9978 1.9996 403.9545 404.3892 0.0675 -1.0000 -1.0000 3214015 1601397121.40 151.5474 60.0019 32.0000 1.9973 1.9991 404.0449 404.4779 0.0672 -1.0000 -1.0000 3214075 1601397121.50 151.5474 60.0019 32.0000 1.9971 1.9988 404.3927 404.8260 0.0673 -1.0000 -1.0000 3214155 1601397121.60 151.5474 60.0019 32.0000 1.9976 1.9994 404.3441 404.7798 0.0677 -1.0000 -1.0000 3214215 1601397121.70 151.4611 60.0019 32.0000 1.9992 2.0010 403.9217 404.3564 0.0675 -1.0000 -1.0000 3214274 1601397121.80 151.1777 60.0019 32.0000 1.9958 1.9976 404.0427 404.4771 0.0674 -1.0000 -1.0000 3214345 1601397121.90 151.1777 60.0019 32.0000 1.9946 1.9964 404.3432 404.7783 0.0676 -1.0000 -1.0000 3214414 1601397122.00 151.1777 60.0019 32.0000 1.9947 1.9965 404.3303 404.7659 0.0675 -1.0000 -1.0000 3214474 1601397122.10 151.1777 60.0019 32.0000 1.9968 1.9986 404.1428 404.5758 0.0673 -1.0000 -1.0000 3214714 1601397122.20 151.1777 60.0019 32.0000 1.9979 1.9996 404.1879 404.6225 0.0675 -1.0000 -1.0000 3214774 1601397122.30 151.4755 60.0019 32.0000 1.9971 1.9989 404.1323 404.5659 0.0673 -1.0000 -1.0000 3214834 1601397122.40 151.4755 60.0019 32.0000 1.9964 1.9982 404.4717 404.9063 0.0674 -1.0000 -1.0000 3214914 1601397122.50 151.4755 60.0019 32.0000 1.9947 1.9965 404.4125 404.8468 0.0674 -1.0000 -1.0000 3214974 1601397122.60 151.4755 60.0019 32.0000 1.9963 1.9980 404.2210 404.6568 0.0676 -1.0000 -1.0000 3215214 1601397122.70 151.4755 60.0019 32.0000 1.9958 1.9976 404.0942 404.5290 0.0675 -1.0000 -1.0000 3215284 1601397122.80 151.6355 60.0019 32.0000 1.9959 1.9976 404.3044 404.7378 0.0672 -1.0000 -1.0000 3215344 1601397122.90 151.7293 60.0019 32.0000 1.9952 1.9969 404.4665 404.8997 0.0672 -1.0000 -1.0000 3215414 1601397123.00 151.7293 60.0019 32.0000 1.9980 1.9998 404.4229 404.8563 0.0672 -1.0000 -1.0000 3215484 1601397123.10 151.7293 60.0019 32.0000 1.9983 2.0000 404.1621 404.5951 0.0672 -1.0000 -1.0000 3216354 1601397123.20 151.7293 60.0019 32.0000 1.9985 2.0003 404.0359 404.4702 0.0674 -1.0000 -1.0000 3216424 1601397123.30 151.7293 60.0019 32.0000 1.9958 1.9976 404.0232 404.4565 0.0673 -1.0000 -1.0000 3216484 1601397123.40 151.4321 60.0019 32.0000 1.9958 1.9976 404.4713 404.9046 0.0672 -1.0000 -1.0000 3216544 1601397123.50 151.4321 60.0019 32.0000 1.9958 1.9976 404.4743 404.9086 0.0674 -1.0000 -1.0000 3216624 1601397123.60 151.4321 60.0019 32.0000 1.9969 1.9986 404.3482 404.7819 0.0672 -1.0000 -1.0000 3216684 1601397123.70 151.4321 60.0019 32.0000 1.9981 1.9999 403.9854 404.4189 0.0674 -1.0000 -1.0000 3216754 1601397123.80 151.4321 60.0019 32.0000 1.9971 1.9989 404.3419 404.7769 0.0674 -1.0000 -1.0000 3216824 1601397123.90 151.3205 60.0019 32.0000 1.9965 1.9983 404.5250 404.9580 0.0671 -1.0000 -1.0000 3216884 1601397124.00 151.3205 60.0019 32.0000 1.9977 1.9995 404.4127 404.8455 0.0672 -1.0000 -1.0000 3216954 1601397124.10 151.3205 60.0019 32.0000 1.9974 1.9991 404.0945 404.5289 0.0674 -1.0000 -1.0000 3217024 1601397124.20 151.3205 60.0019 32.0000 1.9975 1.9993 404.0593 404.4929 0.0672 -1.0000 -1.0000 3217083 1601397124.30 151.3205 60.0019 32.0000 1.9964 1.9982 404.2905 404.7219 0.0670 -1.0000 -1.0000 3217143 1601397124.40 151.3861 60.0019 32.0000 1.9961 1.9979 404.4865 404.9215 0.0673 -1.0000 -1.0000 3217224 1601397124.50 151.5256 60.0019 32.0000 1.9984 2.0001 404.3112 404.7447 0.0673 -1.0000 -1.0000 3217293 1601397124.60 151.5256 60.0019 32.0000 1.9977 1.9995 404.0355 404.4689 0.0673 -1.0000 -1.0000 3217353 1601397124.70 151.5256 60.0019 32.0000 1.9966 1.9984 404.1053 404.5408 0.0676 -1.0000 -1.0000 3217423 1601397124.80 151.5256 60.0019 32.0000 1.9963 1.9980 404.3348 404.7691 0.0673 -1.0000 -1.0000 3217483 1601397124.90 151.5256 60.0019 32.0000 1.9969 1.9987 404.1757 404.6105 0.0676 -1.0000 -1.0000 3217563 1601397125.00 151.6489 60.0011 32.0000 1.9978 1.9996 404.0475 404.4812 0.0673 -1.0000 -1.0000 3217623 1601397125.10 151.6489 60.0011 32.0000 1.9978 1.9996 404.0544 404.4883 0.0675 -1.0000 -1.0000 3217683 1601397125.20 151.6489 60.0011 32.0000 1.9969 1.9986 404.1882 404.6225 0.0673 -1.0000 -1.0000 3217933 1601397125.30 151.6489 60.0011 32.0000 1.9957 1.9975 404.5070 404.9400 0.0673 -1.0000 -1.0000 3217993 1601397125.40 151.6489 60.0011 32.0000 1.9948 1.9966 404.4738 404.9088 0.0674 -1.0000 -1.0000 3218063 1601397125.50 151.6537 60.0011 32.0000 1.9960 1.9978 404.4245 404.8623 0.0677 -1.0000 -1.0000 3218133 1601397125.60 151.6562 60.0011 32.0000 1.9975 1.9993 403.9520 404.3838 0.0671 -1.0000 -1.0000 3218233 1601397125.70 151.6562 60.0011 32.0000 1.9977 1.9994 404.0257 404.4597 0.0675 -1.0000 -1.0000 3218424 1601397125.80 151.6562 60.0011 32.0000 1.9966 1.9984 404.2192 404.6536 0.0674 -1.0000 -1.0000 3218494 1601397125.90 151.6562 60.0011 32.0000 1.9973 1.9990 404.4144 404.8496 0.0676 -1.0000 -1.0000 3218564 1601397126.00 151.6562 60.0011 32.0000 1.9958 1.9975 404.2986 404.7341 0.0676 -1.0000 -1.0000 3218624 1601397126.10 151.4510 60.0011 32.0000 1.9962 1.9980 403.9920 404.4273 0.0676 -1.0000 -1.0000 3218694 1601397126.20 151.4510 60.0011 32.0000 1.9949 1.9967 403.8307 404.2635 0.0672 -1.0000 -1.0000 3219454 1601397126.30 151.4510 60.0011 32.0000 1.9973 1.9990 404.2022 404.6368 0.0676 -1.0000 -1.0000 3219513 1601397126.40 151.4510 60.0011 32.0000 1.9951 1.9969 404.5309 404.9652 0.0674 -1.0000 -1.0000 3219583 1601397126.50 151.4510 60.0011 32.0000 1.9956 1.9973 404.3855 404.8202 0.0674 -1.0000 -1.0000 3219653 1601397126.60 151.4413 60.0011 32.0000 1.9954 1.9972 404.1642 404.5983 0.0675 -1.0000 -1.0000 3219713 1601397126.70 151.3803 60.0011 32.0000 1.9975 1.9992 403.9472 404.3827 0.0676 -1.0000 -1.0000 3219923 1601397126.80 151.3803 60.0011 32.0000 1.9968 1.9986 404.3689 404.8029 0.0673 -1.0000 -1.0000 3219983 1601397126.90 151.3803 60.0011 32.0000 1.9957 1.9975 404.4482 404.8832 0.0675 -1.0000 -1.0000 3220053 1601397127.00 151.3803 60.0011 32.0000 1.9964 1.9982 404.4025 404.8392 0.0677 -1.0000 -1.0000 3220113 1601397127.10 151.3803 60.0011 32.0000 1.9980 1.9998 404.1866 404.6217 0.0676 -1.0000 -1.0000 3220183 1601397127.20 151.6469 60.0011 32.0000 1.9977 1.9995 404.3833 404.8187 0.0675 -1.0000 -1.0000 3220323 1601397127.30 151.6469 60.0011 32.0000 1.9967 1.9985 404.4117 404.8471 0.0676 -1.0000 -1.0000 3220383 1601397127.40 151.6469 60.0011 32.0000 1.9976 1.9994 404.2022 404.6371 0.0676 -1.0000 -1.0000 3220443 1601397127.50 151.6469 60.0011 32.0000 1.9975 1.9993 404.0035 404.4394 0.0677 -1.0000 -1.0000 3220513 1601397127.60 151.6469 60.0011 32.0000 1.9980 1.9998 403.9754 404.4110 0.0676 -1.0000 -1.0000 3220583 1601397127.70 151.6451 60.0011 32.0000 1.9959 1.9977 404.2997 404.7348 0.0673 -1.0000 -1.0000 3220653 1601397127.80 151.6439 60.0011 32.0000 1.9941 1.9958 404.3955 404.8292 0.0674 -1.0000 -1.0000 3220733 1601397127.90 151.6439 60.0011 32.0000 1.9978 1.9995 404.0116 404.4452 0.0672 -1.0000 -1.0000 3220793 1601397128.00 151.6439 60.0011 32.0000 1.9979 1.9997 403.9485 404.3823 0.0675 -1.0000 -1.0000 3220883 1601397128.10 151.6439 60.0011 32.0000 1.9969 1.9987 404.1657 404.6013 0.0675 -1.0000 -1.0000 3220953 1601397128.20 151.6439 60.0011 32.0000 1.9946 1.9964 404.3382 404.7730 0.0675 -1.0000 -1.0000 3221013 1601397128.30 151.4447 60.0011 32.0000 1.9964 1.9982 404.1552 404.5903 0.0675 -1.0000 -1.0000 3221493 1601397128.40 151.4447 60.0011 32.0000 1.9976 1.9994 404.0109 404.4454 0.0676 -1.0000 -1.0000 3221563 1601397128.50 151.4447 60.0011 32.0000 1.9968 1.9985 404.1509 404.5860 0.0675 -1.0000 -1.0000 3221623 1601397128.60 151.4447 60.0011 32.0000 1.9964 1.9982 404.4292 404.8630 0.0673 -1.0000 -1.0000 3221683 1601397128.70 151.4447 60.0011 32.0000 1.9975 1.9993 404.3034 404.7366 0.0673 -1.0000 -1.0000 3221763 1601397128.80 151.4581 60.0011 32.0000 1.9978 1.9996 404.0695 404.5043 0.0676 -1.0000 -1.0000 3221823 1601397128.90 151.4585 60.0011 32.0000 1.9965 1.9983 404.1561 404.5889 0.0672 -1.0000 -1.0000 3221892 1601397129.00 151.4585 60.0011 32.0000 1.9941 1.9959 404.3460 404.7794 0.0673 -1.0000 -1.0000 3221953 1601397129.10 151.4585 60.0011 32.0000 1.9966 1.9984 404.3731 404.8061 0.0671 -1.0000 -1.0000 3222022 1601397129.20 151.4585 60.0011 32.0000 1.9966 1.9983 404.0759 404.5080 0.0672 -1.0000 -1.0000 3222092 1601397129.30 151.4585 60.0011 32.0000 1.9965 1.9982 403.9244 404.3574 0.0670 -1.0000 -1.0000 3222333 1601397129.40 151.4585 60.0011 32.0000 1.9962 1.9979 404.2316 404.6644 0.0673 -1.0000 -1.0000 3222392 1601397129.50 151.5920 60.0011 32.0000 1.9963 1.9980 404.4885 404.9236 0.0675 -1.0000 -1.0000 3222472 1601397129.60 151.5920 60.0011 32.0000 1.9960 1.9978 404.2337 404.6686 0.0674 -1.0000 -1.0000 3222532 1601397129.70 151.5920 60.0011 32.0000 1.9982 1.9999 404.0753 404.5081 0.0671 -1.0000 -1.0000 3222592 1601397129.80 151.5920 60.0011 32.0000 1.9977 1.9995 403.8421 404.2748 0.0672 -1.0000 -1.0000 3222852 1601397129.90 151.5920 60.0011 32.0000 1.9950 1.9968 404.2241 404.6572 0.0673 -1.0000 -1.0000 3222912 1601397130.00 151.7015 60.0022 32.0000 1.9950 1.9967 404.2927 404.7265 0.0673 -1.0000 -1.0000 3222972 1601397130.10 151.7288 60.0025 32.0000 1.9965 1.9983 404.6396 405.0739 0.0674 -1.0000 -1.0000 3223052 1601397130.20 151.7288 60.0025 32.0000 1.9972 1.9990 404.1891 404.6242 0.0675 -1.0000 -1.0000 3223112 1601397130.30 151.7288 60.0025 32.0000 1.9985 2.0003 403.7645 404.1995 0.0678 -1.0000 -1.0000 3223342 1601397130.40 151.7288 60.0025 32.0000 1.9977 1.9995 403.9132 404.3458 0.0671 -1.0000 -1.0000 3223412 1601397130.50 151.7288 60.0025 32.0000 1.9960 1.9977 404.2145 404.6475 0.0673 -1.0000 -1.0000 3223482 1601397130.60 151.7288 60.0025 32.0000 1.9960 1.9978 404.1686 404.6031 0.0674 -1.0000 -1.0000 3223542 1601397130.70 151.5687 60.0025 32.0000 1.9980 1.9997 403.9992 404.4337 0.0675 -1.0000 -1.0000 3223612 1601397130.80 151.5687 60.0025 32.0000 1.9969 1.9987 403.7911 404.2240 0.0673 -1.0000 -1.0000 3223982 1601397130.90 151.5687 60.0025 32.0000 1.9956 1.9974 404.2969 404.7323 0.0676 -1.0000 -1.0000 3224072 1601397131.00 151.5687 60.0025 32.0000 1.9967 1.9985 404.4635 404.8964 0.0670 -1.0000 -1.0000 3224142 1601397131.10 151.5687 60.0025 32.0000 1.9992 2.0010 404.3425 404.7766 0.0674 -1.0000 -1.0000 3224202 1601397131.20 151.5687 60.0025 32.0000 1.9977 1.9995 403.9937 404.4283 0.0675 -1.0000 -1.0000 3224272 1601397131.30 151.2376 60.0025 32.0000 1.9960 1.9978 404.3005 404.7329 0.0670 -1.0000 -1.0000 3224332 1601397131.40 151.2376 60.0025 32.0000 1.9959 1.9977 404.4529 404.8856 0.0673 -1.0000 -1.0000 3224542 1601397131.50 151.2376 60.0025 32.0000 1.9955 1.9973 404.4147 404.8502 0.0676 -1.0000 -1.0000 3224622 1601397131.60 151.2376 60.0025 32.0000 1.9950 1.9968 404.2093 404.6435 0.0674 -1.0000 -1.0000 3224681 1601397131.70 151.2376 60.0025 32.0000 1.9987 2.0005 403.9866 404.4205 0.0671 -1.0000 -1.0000 3224741 1601397131.80 151.2376 60.0025 32.0000 1.9957 1.9974 404.1757 404.6080 0.0673 -1.0000 -1.0000 3224821 1601397131.90 151.6212 60.0025 32.0000 1.9961 1.9978 404.5296 404.9615 0.0670 -1.0000 -1.0000 3224881 1601397132.00 151.6212 60.0025 32.0000 1.9958 1.9976 404.3963 404.8295 0.0671 -1.0000 -1.0000 3224951 1601397132.10 151.6212 60.0025 32.0000 1.9975 1.9992 404.1721 404.6055 0.0674 -1.0000 -1.0000 3225041 1601397132.20 151.6212 60.0025 32.0000 1.9977 1.9994 404.0229 404.4566 0.0674 -1.0000 -1.0000 3225101 1601397132.30 151.6212 60.0025 32.0000 1.9968 1.9985 404.0181 404.4520 0.0673 -1.0000 -1.0000 3225161 1601397132.40 151.6212 60.0025 32.0000 1.9948 1.9966 404.2748 404.7096 0.0675 -1.0000 -1.0000 3225231 1601397132.50 151.5860 60.0025 32.0000 1.9957 1.9975 404.4167 404.8513 0.0674 -1.0000 -1.0000 3225301 1601397132.60 151.4995 60.0025 32.0000 1.9951 1.9968 404.4605 404.8951 0.0674 -1.0000 -1.0000 3225361 1601397132.70 151.4995 60.0025 32.0000 1.9958 1.9976 404.1968 404.6334 0.0678 -1.0000 -1.0000 3225431 1601397132.80 151.4995 60.0025 32.0000 1.9965 1.9983 404.0438 404.4793 0.0674 -1.0000 -1.0000 3225501 1601397132.90 151.4995 60.0025 32.0000 1.9963 1.9980 404.2409 404.6734 0.0671 -1.0000 -1.0000 3225941 1601397133.00 151.4995 60.0025 32.0000 1.9949 1.9966 404.3531 404.7862 0.0672 -1.0000 -1.0000 3226001 1601397133.10 151.5636 60.0025 32.0000 1.9958 1.9975 404.4351 404.8705 0.0675 -1.0000 -1.0000 3226071 1601397133.20 151.5636 60.0025 32.0000 1.9977 1.9995 404.1832 404.6178 0.0674 -1.0000 -1.0000 3226141 1601397133.30 151.5636 60.0025 32.0000 1.9983 2.0001 403.9344 404.3685 0.0674 -1.0000 -1.0000 3226211 1601397133.40 151.5636 60.0025 32.0000 1.9983 2.0001 404.0637 404.4971 0.0673 -1.0000 -1.0000 3226431 1601397133.50 151.5636 60.0025 32.0000 1.9969 1.9987 404.4184 404.8527 0.0674 -1.0000 -1.0000 3226511 1601397133.60 151.4513 60.0025 32.0000 1.9965 1.9983 404.4892 404.9220 0.0671 -1.0000 -1.0000 3226571 1601397133.70 151.3917 60.0025 32.0000 1.9984 2.0001 404.2008 404.6342 0.0674 -1.0000 -1.0000 3226631 1601397133.80 151.3917 60.0025 32.0000 1.9985 2.0002 403.9399 404.3734 0.0672 -1.0000 -1.0000 3226711 1601397133.90 151.3917 60.0025 32.0000 1.9971 1.9989 404.3598 404.7944 0.0675 -1.0000 -1.0000 3226951 1601397134.00 151.3917 60.0025 32.0000 1.9954 1.9972 404.4049 404.8379 0.0673 -1.0000 -1.0000 3227011 1601397134.10 151.3917 60.0025 32.0000 1.9972 1.9989 404.1664 404.6006 0.0673 -1.0000 -1.0000 3227080 1601397134.20 151.4134 60.0025 32.0000 1.9972 1.9989 404.0715 404.5048 0.0672 -1.0000 -1.0000 3227151 1601397134.30 151.6563 60.0025 32.0000 1.9965 1.9982 404.0604 404.4947 0.0674 -1.0000 -1.0000 3227210 1601397134.40 151.6563 60.0025 32.0000 1.9967 1.9985 404.3737 404.8084 0.0675 -1.0000 -1.0000 3227280 1601397134.50 151.6563 60.0025 32.0000 1.9969 1.9987 404.5552 404.9887 0.0672 -1.0000 -1.0000 3227460 1601397134.60 151.6563 60.0025 32.0000 1.9982 1.9999 404.4653 404.9002 0.0675 -1.0000 -1.0000 3227521 1601397134.70 151.6563 60.0025 32.0000 1.9951 1.9968 404.1180 404.5530 0.0675 -1.0000 -1.0000 3227590 1601397134.80 151.5820 60.0022 32.0000 1.9948 1.9966 404.3500 404.7833 0.0671 -1.0000 -1.0000 3227650 1601397134.90 151.5729 60.0022 32.0000 1.9963 1.9981 404.3137 404.7492 0.0675 -1.0000 -1.0000 3227730 1601397135.00 151.5729 60.0022 32.0000 1.9961 1.9979 404.2102 404.6449 0.0675 -1.0000 -1.0000 3228010 1601397135.10 151.5729 60.0022 32.0000 1.9965 1.9982 404.0602 404.4951 0.0675 -1.0000 -1.0000 3228080 1601397135.20 151.5729 60.0022 32.0000 1.9950 1.9968 404.3709 404.8074 0.0678 -1.0000 -1.0000 3228150 1601397135.30 151.5729 60.0022 32.0000 1.9939 1.9957 404.4331 404.8694 0.0676 -1.0000 -1.0000 3228210 1601397135.40 151.5416 60.0022 32.0000 1.9973 1.9990 404.1665 404.6002 0.0673 -1.0000 -1.0000 3228270 1601397135.50 151.5416 60.0022 32.0000 1.9965 1.9983 403.9139 404.3474 0.0674 -1.0000 -1.0000 3228350 1601397135.60 151.5416 60.0022 32.0000 1.9964 1.9982 403.9551 404.3905 0.0677 -1.0000 -1.0000 3228410 1601397135.70 151.5416 60.0022 32.0000 1.9978 1.9996 404.1386 404.5746 0.0677 -1.0000 -1.0000 3228470 1601397135.80 151.5416 60.0022 32.0000 1.9963 1.9980 404.3605 404.7957 0.0675 -1.0000 -1.0000 3228550 1601397135.90 151.5303 60.0022 32.0000 1.9973 1.9991 404.5057 404.9394 0.0674 -1.0000 -1.0000 3228610 1601397136.00 151.5268 60.0022 32.0000 1.9976 1.9994 404.1843 404.6200 0.0676 -1.0000 -1.0000 3228830 1601397136.10 151.5268 60.0022 32.0000 1.9978 1.9995 403.9148 404.3486 0.0674 -1.0000 -1.0000 3228900 1601397136.20 151.5268 60.0022 32.0000 1.9968 1.9986 404.2526 404.6865 0.0675 -1.0000 -1.0000 3228970 1601397136.30 151.5268 60.0022 32.0000 1.9973 1.9990 404.4215 404.8571 0.0675 -1.0000 -1.0000 3229030 1601397136.40 151.5268 60.0022 32.0000 1.9967 1.9985 404.4471 404.8827 0.0676 -1.0000 -1.0000 3229100 1601397136.50 151.3025 60.0022 32.0000 1.9973 1.9991 403.9519 404.3864 0.0674 -1.0000 -1.0000 3229180 1601397136.60 151.3025 60.0022 32.0000 1.9956 1.9973 404.1877 404.6217 0.0675 -1.0000 -1.0000 3229240 1601397136.70 151.3025 60.0022 32.0000 1.9948 1.9966 404.2394 404.6751 0.0676 -1.0000 -1.0000 3229320 1601397136.80 151.3025 60.0022 32.0000 1.9951 1.9969 404.4940 404.9280 0.0674 -1.0000 -1.0000 3229380 1601397136.90 151.3025 60.0022 32.0000 1.9984 2.0002 404.3009 404.7356 0.0674 -1.0000 -1.0000 3229450 1601397137.00 151.3640 60.0022 32.0000 2.0007 2.0025 404.0053 404.4392 0.0674 -1.0000 -1.0000 3229670 1601397137.10 151.6902 60.0022 32.0000 1.9980 1.9998 403.9591 404.3926 0.0674 -1.0000 -1.0000 3229760 1601397137.20 151.6902 60.0022 32.0000 1.9952 1.9970 404.1447 404.5792 0.0675 -1.0000 -1.0000 3229830 1601397137.30 151.6902 60.0022 32.0000 1.9972 1.9990 404.2328 404.6684 0.0677 -1.0000 -1.0000 3229900 1601397137.40 151.6902 60.0022 32.0000 1.9992 2.0010 404.0604 404.4952 0.0675 -1.0000 -1.0000 3229960 1601397137.50 151.6902 60.0022 32.0000 1.9984 2.0002 403.9428 404.3775 0.0675 -1.0000 -1.0000 3230260 1601397137.60 151.6902 60.0022 32.0000 1.9964 1.9981 404.2054 404.6397 0.0674 -1.0000 -1.0000 3230320 1601397137.70 151.6362 60.0022 32.0000 1.9956 1.9973 404.3346 404.7667 0.0670 -1.0000 -1.0000 3230379 1601397137.80 151.5361 60.0022 32.0000 1.9975 1.9993 404.2021 404.6346 0.0673 -1.0000 -1.0000 3230469 1601397137.90 151.5361 60.0022 32.0000 1.9982 2.0000 404.0552 404.4897 0.0675 -1.0000 -1.0000 3230540 1601397138.00 151.5361 60.0022 32.0000 1.9966 1.9984 403.8950 404.3279 0.0672 -1.0000 -1.0000 3230609 1601397138.10 151.5361 60.0022 32.0000 1.9955 1.9973 404.1301 404.5632 0.0672 -1.0000 -1.0000 3230679 1601397138.20 151.5361 60.0022 32.0000 1.9956 1.9974 404.5060 404.9397 0.0674 -1.0000 -1.0000 3230739 1601397138.30 151.6058 60.0022 32.0000 1.9968 1.9986 404.5704 405.0065 0.0676 -1.0000 -1.0000 3230799 1601397138.40 151.7592 60.0022 32.0000 1.9977 1.9995 404.2122 404.6464 0.0674 -1.0000 -1.0000 3230879 1601397138.50 151.7592 60.0022 32.0000 1.9981 1.9998 404.2553 404.6897 0.0673 -1.0000 -1.0000 3230939 1601397138.60 151.7592 60.0022 32.0000 1.9969 1.9987 404.2621 404.6953 0.0672 -1.0000 -1.0000 3231979 1601397138.70 151.7592 60.0022 32.0000 1.9968 1.9986 404.5991 405.0346 0.0675 -1.0000 -1.0000 3232049 1601397138.80 151.7592 60.0022 32.0000 1.9981 1.9999 404.1774 404.6125 0.0675 -1.0000 -1.0000 3232109 1601397138.90 151.5253 60.0022 32.0000 1.9959 1.9976 403.8130 404.2472 0.0674 -1.0000 -1.0000 3232189 1601397139.00 151.5253 60.0022 32.0000 1.9963 1.9980 403.9512 404.3860 0.0675 -1.0000 -1.0000 3232249 1601397139.10 151.5253 60.0022 32.0000 1.9964 1.9982 404.2342 404.6692 0.0675 -1.0000 -1.0000 3232309 1601397139.20 151.5253 60.0022 32.0000 1.9949 1.9967 404.3662 404.8012 0.0675 -1.0000 -1.0000 3232378 1601397139.30 151.5253 60.0022 32.0000 1.9968 1.9985 404.4379 404.8707 0.0672 -1.0000 -1.0000 3232449 1601397139.40 151.5253 60.0022 32.0000 1.9978 1.9996 404.0188 404.4529 0.0676 -1.0000 -1.0000 3232508 1601397139.50 151.5177 60.0022 32.0000 1.9981 1.9999 403.9185 404.3536 0.0676 -1.0000 -1.0000 3232578 1601397139.60 151.5119 60.0022 32.0000 1.9982 2.0000 404.3134 404.7489 0.0676 -1.0000 -1.0000 3232638 1601397139.70 151.5119 60.0022 32.0000 1.9959 1.9977 404.4642 404.8993 0.0675 -1.0000 -1.0000 3232708 1601397139.80 151.5119 60.0022 32.0000 1.9974 1.9992 404.2470 404.6809 0.0673 -1.0000 -1.0000 3232778 1601397139.90 151.5119 60.0022 32.0000 1.9971 1.9989 404.0056 404.4385 0.0673 -1.0000 -1.0000 3232838 1601397140.00 151.5119 60.0022 32.0000 1.9956 1.9974 404.3555 404.7911 0.0677 -1.0000 -1.0000 3232898 1601397140.10 151.5217 60.0014 32.0000 1.9966 1.9984 404.2911 404.7262 0.0674 -1.0000 -1.0000 3232978 1601397140.20 151.5217 60.0014 32.0000 1.9974 1.9992 404.0443 404.4782 0.0674 -1.0000 -1.0000 3233038 1601397140.30 151.5217 60.0014 32.0000 2.0001 2.0019 404.0109 404.4443 0.0673 -1.0000 -1.0000 3233108 1601397140.40 151.5217 60.0014 32.0000 1.9976 1.9993 404.1872 404.6215 0.0674 -1.0000 -1.0000 3233178 1601397140.50 151.5217 60.0014 32.0000 1.9966 1.9983 404.4638 404.8969 0.0671 -1.0000 -1.0000 3233238 1601397140.60 151.5217 60.0014 32.0000 1.9956 1.9974 404.3132 404.7461 0.0673 -1.0000 -1.0000 3233298 1601397140.70 151.5154 60.0014 32.0000 1.9986 2.0003 404.1724 404.6071 0.0675 -1.0000 -1.0000 3233378 1601397140.80 151.5135 60.0014 32.0000 1.9986 2.0004 404.0979 404.5322 0.0674 -1.0000 -1.0000 3233438 1601397140.90 151.5135 60.0014 32.0000 1.9964 1.9982 404.2679 404.7038 0.0675 -1.0000 -1.0000 3233508 1601397141.00 151.5135 60.0014 32.0000 1.9952 1.9969 404.2798 404.7138 0.0674 -1.0000 -1.0000 3233568 1601397141.10 151.5135 60.0014 32.0000 1.9971 1.9989 404.0249 404.4580 0.0672 -1.0000 -1.0000 3234438 1601397141.20 151.5135 60.0014 32.0000 1.9975 1.9993 403.9413 404.3752 0.0673 -1.0000 -1.0000 3234508 1601397141.30 151.3589 60.0014 32.0000 1.9971 1.9988 404.3282 404.7616 0.0673 -1.0000 -1.0000 3234568 1601397141.40 151.3589 60.0014 32.0000 1.9953 1.9971 404.5009 404.9368 0.0676 -1.0000 -1.0000 3234638 1601397141.50 151.3589 60.0014 32.0000 1.9971 1.9988 404.1464 404.5794 0.0673 -1.0000 -1.0000 3234708 1601397141.60 151.3589 60.0014 32.0000 1.9978 1.9996 404.0821 404.5158 0.0673 -1.0000 -1.0000 3234778 1601397141.70 151.3589 60.0014 32.0000 1.9977 1.9994 404.0202 404.4551 0.0675 -1.0000 -1.0000 3234838 1601397141.80 151.2739 60.0014 32.0000 1.9967 1.9984 404.0326 404.4673 0.0675 -1.0000 -1.0000 3234908 1601397141.90 151.2739 60.0014 32.0000 1.9969 1.9987 404.3462 404.7805 0.0673 -1.0000 -1.0000 3234968 1601397142.00 151.2739 60.0014 32.0000 1.9966 1.9984 404.0747 404.5091 0.0675 -1.0000 -1.0000 3235038 1601397142.10 151.2739 60.0014 32.0000 1.9969 1.9986 404.0470 404.4818 0.0675 -1.0000 -1.0000 3235578 1601397142.20 151.2739 60.0014 32.0000 1.9974 1.9992 403.8441 404.2778 0.0673 -1.0000 -1.0000 3235648 1601397142.30 151.2739 60.0014 32.0000 1.9967 1.9985 404.2558 404.6885 0.0672 -1.0000 -1.0000 3235708 1601397142.40 151.6405 60.0014 32.0000 1.9980 1.9997 404.4417 404.8765 0.0675 -1.0000 -1.0000 3235778 1601397142.50 151.6405 60.0014 32.0000 1.9975 1.9993 404.4799 404.9146 0.0674 -1.0000 -1.0000 3235838 1601397142.60 151.6405 60.0014 32.0000 1.9990 2.0008 404.1477 404.5815 0.0673 -1.0000 -1.0000 3235908 1601397142.70 151.6405 60.0014 32.0000 1.9991 2.0008 403.9438 404.3770 0.0674 -1.0000 -1.0000 3235978 1601397142.80 151.6405 60.0014 32.0000 1.9963 1.9980 403.8974 404.3298 0.0672 -1.0000 -1.0000 3236068 1601397142.90 151.6405 60.0014 32.0000 1.9963 1.9980 404.1192 404.5540 0.0675 -1.0000 -1.0000 3236148 1601397143.00 151.6405 60.0014 32.0000 1.9972 1.9990 404.2287 404.6632 0.0674 -1.0000 -1.0000 3236208 1601397143.10 151.6405 60.0014 32.0000 1.9976 1.9994 404.1019 404.5362 0.0675 -1.0000 -1.0000 3236268 1601397143.20 151.6405 60.0014 32.0000 1.9968 1.9986 403.8017 404.2367 0.0676 -1.0000 -1.0000 3236348 1601397143.30 151.6405 60.0014 32.0000 1.9942 1.9960 404.2000 404.6348 0.0674 -1.0000 -1.0000 3236408 1601397143.40 151.6044 60.0014 32.0000 1.9957 1.9975 404.6251 405.0607 0.0676 -1.0000 -1.0000 3236468 1601397143.50 151.3095 60.0014 32.0000 1.9965 1.9982 404.3129 404.7477 0.0675 -1.0000 -1.0000 3236538 1601397143.60 151.3095 60.0014 32.0000 1.9972 1.9990 404.4061 404.8406 0.0673 -1.0000 -1.0000 3236607 1601397143.70 151.3095 60.0014 32.0000 1.9975 1.9993 403.9358 404.3688 0.0673 -1.0000 -1.0000 3236667 1601397143.80 151.3095 60.0014 32.0000 1.9972 1.9990 403.9200 404.3536 0.0673 -1.0000 -1.0000 3236737 1601397143.90 151.3095 60.0014 32.0000 1.9973 1.9991 403.8853 404.3194 0.0675 -1.0000 -1.0000 3236807 1601397144.00 151.3095 60.0014 32.0000 1.9957 1.9975 404.1096 404.5448 0.0675 -1.0000 -1.0000 3236867 1601397144.10 151.3095 60.0014 32.0000 1.9939 1.9957 404.3730 404.8079 0.0674 -1.0000 -1.0000 3236937 1601397144.20 151.3095 60.0014 32.0000 1.9972 1.9989 404.1696 404.6038 0.0674 -1.0000 -1.0000 3237067 1601397144.30 151.3095 60.0014 32.0000 1.9974 1.9992 404.0003 404.4344 0.0675 -1.0000 -1.0000 3237127 1601397144.40 151.3095 60.0014 32.0000 1.9961 1.9979 404.0988 404.5337 0.0673 -1.0000 -1.0000 3237197 1601397144.50 151.4734 60.0014 32.0000 1.9951 1.9969 404.3097 404.7431 0.0673 -1.0000 -1.0000 3237267 1601397144.60 151.5013 60.0014 32.0000 1.9947 1.9964 404.2979 404.7321 0.0675 -1.0000 -1.0000 3237347 1601397144.70 151.5013 60.0014 32.0000 1.9975 1.9993 404.0465 404.4806 0.0673 -1.0000 -1.0000 3237497 1601397144.80 151.5013 60.0014 32.0000 1.9986 2.0003 404.1217 404.5558 0.0675 -1.0000 -1.0000 3237557 1601397144.90 151.5013 60.0014 32.0000 1.9964 1.9981 404.3781 404.8107 0.0673 -1.0000 -1.0000 3237637 1601397145.00 151.5013 60.0014 32.0000 1.9948 1.9965 404.3693 404.8045 0.0675 -1.0000 -1.0000 3237697 1601397145.10 151.4508 60.0016 32.0000 1.9976 1.9993 404.2639 404.6983 0.0674 -1.0000 -1.0000 3237757 1601397145.20 151.5285 60.0016 32.0000 1.9983 2.0001 404.0108 404.4452 0.0673 -1.0000 -1.0000 3238057 1601397145.30 151.5341 60.0016 32.0000 1.9970 1.9988 404.1899 404.6211 0.0669 -1.0000 -1.0000 3238127 1601397145.40 151.5341 60.0016 32.0000 1.9962 1.9979 404.2923 404.7240 0.0670 -1.0000 -1.0000 3238187 1601397145.50 151.5341 60.0016 32.0000 1.9960 1.9977 403.9404 404.3736 0.0674 -1.0000 -1.0000 3238257 1601397145.60 151.5347 60.0016 32.0000 1.9970 1.9988 403.7521 404.1850 0.0673 -1.0000 -1.0000 3238317 1601397145.70 151.5815 60.0016 32.0000 1.9950 1.9968 404.0271 404.4602 0.0671 -1.0000 -1.0000 3238387 1601397145.80 151.5815 60.0016 32.0000 1.9964 1.9981 404.1600 404.5948 0.0676 -1.0000 -1.0000 3238736 1601397145.90 151.5815 60.0016 32.0000 1.9971 1.9989 404.3946 404.8299 0.0674 -1.0000 -1.0000 3238796 1601397146.00 151.5815 60.0016 32.0000 1.9982 2.0000 404.2144 404.6470 0.0672 -1.0000 -1.0000 3238856 1601397146.10 151.5815 60.0016 32.0000 1.9964 1.9982 404.0045 404.4368 0.0671 -1.0000 -1.0000 3238926 1601397146.20 151.4690 60.0016 32.0000 1.9973 1.9990 403.8833 404.3162 0.0673 -1.0000 -1.0000 3238996 1601397146.30 151.4555 60.0016 32.0000 1.9964 1.9982 404.0738 404.5086 0.0676 -1.0000 -1.0000 3239216 1601397146.40 151.4555 60.0016 32.0000 1.9951 1.9968 404.3401 404.7746 0.0674 -1.0000 -1.0000 3239286 1601397146.50 151.4555 60.0016 32.0000 1.9961 1.9979 404.4264 404.8607 0.0673 -1.0000 -1.0000 3239356 1601397146.60 151.4555 60.0016 32.0000 1.9957 1.9975 404.0907 404.5241 0.0675 -1.0000 -1.0000 3239416 1601397146.70 151.4438 60.0016 32.0000 1.9960 1.9978 404.0479 404.4815 0.0672 -1.0000 -1.0000 3239486 1601397146.80 151.3370 60.0016 32.0000 1.9971 1.9989 404.4994 404.9340 0.0674 -1.0000 -1.0000 3239736 1601397146.90 151.3370 60.0016 32.0000 1.9963 1.9981 404.3651 404.7996 0.0674 -1.0000 -1.0000 3239806 1601397147.00 151.3370 60.0016 32.0000 1.9975 1.9993 404.2164 404.6502 0.0673 -1.0000 -1.0000 3239866 1601397147.10 151.3370 60.0016 32.0000 1.9988 2.0005 403.8461 404.2797 0.0674 -1.0000 -1.0000 3239936 1601397147.20 151.3370 60.0016 32.0000 1.9964 1.9982 403.9668 404.4012 0.0673 -1.0000 -1.0000 3240006 1601397147.30 151.3370 60.0016 32.0000 1.9960 1.9978 404.2090 404.6438 0.0677 -1.0000 -1.0000 3240246 1601397147.40 151.3370 60.0016 32.0000 1.9957 1.9974 404.3797 404.8138 0.0674 -1.0000 -1.0000 3240306 1601397147.50 151.4730 60.0016 32.0000 1.9981 1.9998 404.0577 404.4929 0.0676 -1.0000 -1.0000 3240386 1601397147.60 151.4730 60.0016 32.0000 1.9972 1.9990 403.9650 404.3990 0.0673 -1.0000 -1.0000 3240446 1601397147.70 151.4730 60.0016 32.0000 1.9969 1.9987 404.2236 404.6549 0.0670 -1.0000 -1.0000 3240506 1601397147.80 151.4730 60.0016 32.0000 1.9957 1.9975 404.4334 404.8687 0.0674 -1.0000 -1.0000 3240586 1601397147.90 151.5528 60.0016 32.0000 1.9956 1.9974 404.3326 404.7662 0.0672 -1.0000 -1.0000 3240646 1601397148.00 151.7243 60.0016 32.0000 1.9960 1.9977 403.9638 404.3991 0.0675 -1.0000 -1.0000 3240706 1601397148.10 151.7243 60.0016 32.0000 1.9974 1.9992 403.8334 404.2653 0.0672 -1.0000 -1.0000 3240776 1601397148.20 151.7243 60.0016 32.0000 1.9968 1.9986 404.2842 404.7182 0.0673 -1.0000 -1.0000 3240845 1601397148.30 151.7243 60.0016 32.0000 1.9980 1.9998 404.3950 404.8293 0.0674 -1.0000 -1.0000 3241456 1601397148.40 151.7243 60.0016 32.0000 1.9981 1.9998 403.9480 404.3810 0.0672 -1.0000 -1.0000 3241526 1601397148.50 151.5755 60.0016 32.0000 1.9986 2.0004 403.8848 404.3172 0.0671 -1.0000 -1.0000 3241585 1601397148.60 151.5755 60.0016 32.0000 1.9964 1.9982 404.2046 404.6388 0.0676 -1.0000 -1.0000 3241655 1601397148.70 151.5755 60.0016 32.0000 1.9977 1.9995 404.0719 404.5073 0.0676 -1.0000 -1.0000 3241725 1601397148.80 151.5755 60.0016 32.0000 1.9974 1.9992 404.0109 404.4448 0.0673 -1.0000 -1.0000 3241785 1601397148.90 151.5755 60.0016 32.0000 1.9962 1.9979 404.2484 404.6817 0.0675 -1.0000 -1.0000 3241865 1601397149.00 151.4418 60.0016 32.0000 1.9958 1.9976 404.3225 404.7570 0.0674 -1.0000 -1.0000 3241935 1601397149.10 151.3705 60.0016 32.0000 1.9979 1.9996 404.1240 404.5582 0.0675 -1.0000 -1.0000 3242005 1601397149.20 151.3705 60.0016 32.0000 1.9965 1.9983 403.8636 404.2975 0.0672 -1.0000 -1.0000 3242075 1601397149.30 151.3705 60.0016 32.0000 1.9973 1.9991 404.0344 404.4662 0.0671 -1.0000 -1.0000 3242205 1601397149.40 151.3705 60.0016 32.0000 1.9959 1.9976 404.3546 404.7892 0.0675 -1.0000 -1.0000 3242265 1601397149.50 151.3705 60.0016 32.0000 1.9963 1.9981 404.3984 404.8326 0.0672 -1.0000 -1.0000 3242335 1601397149.60 151.3705 60.0016 32.0000 1.9962 1.9979 404.3825 404.8169 0.0674 -1.0000 -1.0000 3242405 1601397149.70 151.6097 59.9999 32.0000 1.9974 1.9992 404.1260 404.5609 0.0676 -1.0000 -1.0000 3242465 1601397149.80 151.6097 59.9999 32.0000 1.9975 1.9993 404.2176 404.6531 0.0676 -1.0000 -1.0000 3242535 1601397149.90 151.6097 59.9999 32.0000 1.9968 1.9986 404.4639 404.8984 0.0674 -1.0000 -1.0000 3242605 1601397150.00 151.6097 59.9999 32.0000 1.9960 1.9978 404.3948 404.8312 0.0676 -1.0000 -1.0000 3242665 1601397150.10 151.6097 59.9999 32.0000 1.9960 1.9977 404.0891 404.5232 0.0674 -1.0000 -1.0000 3242735 1601397150.20 151.6097 59.9999 32.0000 1.9964 1.9982 403.8785 404.3123 0.0674 -1.0000 -1.0000 3242795 1601397150.30 151.8069 59.9999 32.0000 1.9963 1.9980 403.9867 404.4209 0.0674 -1.0000 -1.0000 3242865 1601397150.40 151.8069 59.9999 32.0000 1.9962 1.9980 404.3889 404.8224 0.0672 -1.0000 -1.0000 3243185 1601397150.50 151.8069 59.9999 32.0000 1.9973 1.9991 404.4814 404.9162 0.0675 -1.0000 -1.0000 3243245 1601397150.60 151.8069 59.9999 32.0000 1.9994 2.0011 404.1133 404.5460 0.0673 -1.0000 -1.0000 3243305 1601397150.70 151.8069 59.9999 32.0000 2.0012 2.0029 404.1344 404.5680 0.0673 -1.0000 -1.0000 3243385 1601397150.80 151.3643 59.9999 32.0000 1.9954 1.9971 404.0543 404.4871 0.0673 -1.0000 -1.0000 3243445 1601397150.90 151.3643 59.9999 32.0000 1.9962 1.9980 404.3671 404.8015 0.0673 -1.0000 -1.0000 3243735 1601397151.00 151.3643 59.9999 32.0000 1.9949 1.9967 404.2558 404.6902 0.0675 -1.0000 -1.0000 3243805 1601397151.10 151.3643 59.9999 32.0000 1.9970 1.9987 403.9360 404.3704 0.0675 -1.0000 -1.0000 3243865 1601397151.20 151.3643 59.9999 32.0000 1.9963 1.9981 404.1083 404.5430 0.0675 -1.0000 -1.0000 3243935 1601397151.30 151.3643 59.9999 32.0000 1.9955 1.9973 404.3415 404.7748 0.0671 -1.0000 -1.0000 3243994 1601397151.40 151.2601 59.9999 32.0000 1.9948 1.9966 404.5361 404.9688 0.0672 -1.0000 -1.0000 3244345 1601397151.50 151.2601 59.9999 32.0000 1.9965 1.9982 404.4050 404.8397 0.0676 -1.0000 -1.0000 3244415 1601397151.60 151.2601 59.9999 32.0000 1.9964 1.9982 404.1071 404.5422 0.0675 -1.0000 -1.0000 3244475 1601397151.70 151.2601 59.9999 32.0000 1.9969 1.9987 403.9344 404.3669 0.0673 -1.0000 -1.0000 3244545 1601397151.80 151.2601 59.9999 32.0000 1.9963 1.9980 404.1907 404.6254 0.0674 -1.0000 -1.0000 3244615 1601397151.90 151.3697 59.9999 32.0000 1.9959 1.9976 404.3477 404.7812 0.0673 -1.0000 -1.0000 3244864 1601397152.00 151.3697 59.9999 32.0000 1.9968 1.9985 404.2978 404.7328 0.0674 -1.0000 -1.0000 3244925 1601397152.10 151.3697 59.9999 32.0000 1.9981 1.9999 403.9244 404.3577 0.0673 -1.0000 -1.0000 3244994 1601397152.20 151.3697 59.9999 32.0000 1.9957 1.9975 404.1140 404.5485 0.0675 -1.0000 -1.0000 3245065 1601397152.30 151.3697 59.9999 32.0000 1.9961 1.9979 404.4293 404.8637 0.0674 -1.0000 -1.0000 3245125 1601397152.40 151.3697 59.9999 32.0000 1.9959 1.9977 404.5183 404.9536 0.0675 -1.0000 -1.0000 3245335 1601397152.50 151.3697 59.9999 32.0000 1.9973 1.9991 404.0577 404.4910 0.0672 -1.0000 -1.0000 3245394 1601397152.60 151.6176 59.9999 32.0000 1.9978 1.9996 403.9508 404.3857 0.0674 -1.0000 -1.0000 3245464 1601397152.70 151.7100 59.9999 32.0000 1.9962 1.9979 404.1173 404.5508 0.0674 -1.0000 -1.0000 3245534 1601397152.80 151.7100 59.9999 32.0000 1.9962 1.9979 404.4552 404.8905 0.0675 -1.0000 -1.0000 3245594 1601397152.90 151.7100 59.9999 32.0000 1.9962 1.9979 404.3953 404.8296 0.0674 -1.0000 -1.0000 3245854 1601397153.00 151.3124 59.9999 32.0000 1.9946 1.9964 404.3069 404.7414 0.0674 -1.0000 -1.0000 3245914 1601397153.10 151.3124 59.9999 32.0000 1.9963 1.9981 404.2436 404.6786 0.0675 -1.0000 -1.0000 3245974 1601397153.20 151.3124 59.9999 32.0000 1.9948 1.9966 404.4284 404.8613 0.0672 -1.0000 -1.0000 3246054 1601397153.30 151.3124 59.9999 32.0000 1.9945 1.9963 404.4267 404.8603 0.0671 -1.0000 -1.0000 3246114 1601397153.40 151.3124 59.9999 32.0000 1.9970 1.9987 404.1918 404.6251 0.0674 -1.0000 -1.0000 3246194 1601397153.50 151.3408 59.9999 32.0000 1.9989 2.0007 403.9142 404.3484 0.0674 -1.0000 -1.0000 3246264 1601397153.60 151.4877 59.9999 32.0000 1.9980 1.9998 403.9564 404.3900 0.0674 -1.0000 -1.0000 3246324 1601397153.70 151.4877 59.9999 32.0000 1.9967 1.9985 404.0263 404.4591 0.0672 -1.0000 -1.0000 3246394 1601397153.80 151.4877 59.9999 32.0000 1.9964 1.9982 404.4082 404.8415 0.0673 -1.0000 -1.0000 3246464 1601397153.90 151.4877 59.9999 32.0000 1.9969 1.9987 404.3360 404.7708 0.0674 -1.0000 -1.0000 3246524 1601397154.00 151.4877 59.9999 32.0000 1.9977 1.9995 404.2074 404.6398 0.0671 -1.0000 -1.0000 3246584 1601397154.10 151.5251 59.9999 32.0000 1.9980 1.9998 403.9000 404.3348 0.0675 -1.0000 -1.0000 3246664 1601397154.20 151.5387 59.9999 32.0000 1.9978 1.9996 404.1365 404.5712 0.0675 -1.0000 -1.0000 3246724 1601397154.30 151.5387 59.9999 32.0000 1.9969 1.9987 404.3750 404.8091 0.0673 -1.0000 -1.0000 3246784 1601397154.40 151.5387 59.9999 32.0000 1.9976 1.9994 404.3249 404.7573 0.0672 -1.0000 -1.0000 3247814 1601397154.50 151.5387 59.9999 32.0000 1.9972 1.9990 404.1013 404.5356 0.0674 -1.0000 -1.0000 3247873 1601397154.60 151.5387 59.9999 32.0000 1.9955 1.9973 404.2426 404.6769 0.0674 -1.0000 -1.0000 3247934 1601397154.70 151.6275 60.0008 32.0000 1.9952 1.9970 404.3727 404.8046 0.0672 -1.0000 -1.0000 3248003 1601397154.80 151.6275 60.0008 32.0000 1.9961 1.9979 404.2621 404.6980 0.0676 -1.0000 -1.0000 3248073 1601397154.90 151.6275 60.0008 32.0000 1.9976 1.9993 404.1971 404.6317 0.0674 -1.0000 -1.0000 3248144 1601397155.00 151.6275 60.0008 32.0000 1.9972 1.9989 403.9568 404.3920 0.0675 -1.0000 -1.0000 3248203 1601397155.10 151.6275 60.0008 32.0000 1.9947 1.9965 404.2048 404.6390 0.0674 -1.0000 -1.0000 3248273 1601397155.20 151.6275 60.0008 32.0000 1.9955 1.9973 404.3697 404.8038 0.0674 -1.0000 -1.0000 3248343 1601397155.30 151.6275 60.0008 32.0000 1.9953 1.9971 404.2956 404.7309 0.0676 -1.0000 -1.0000 3248403 1601397155.40 151.6275 60.0008 32.0000 1.9978 1.9996 403.8572 404.2923 0.0676 -1.0000 -1.0000 3248463 1601397155.50 151.6275 60.0008 32.0000 1.9970 1.9988 404.2042 404.6379 0.0671 -1.0000 -1.0000 3248563 1601397155.60 151.6275 60.0008 32.0000 1.9958 1.9975 404.1193 404.5522 0.0672 -1.0000 -1.0000 3248623 1601397155.70 151.5639 60.0008 32.0000 1.9972 1.9989 404.4332 404.8672 0.0673 -1.0000 -1.0000 3248693 1601397155.80 151.4443 60.0008 32.0000 1.9983 2.0001 404.2245 404.6582 0.0673 -1.0000 -1.0000 3248763 1601397155.90 151.4443 60.0008 32.0000 1.9981 1.9999 403.9406 404.3750 0.0675 -1.0000 -1.0000 3248823 1601397156.00 151.4443 60.0008 32.0000 1.9968 1.9986 404.0035 404.4380 0.0674 -1.0000 -1.0000 3248893 1601397156.10 151.4443 60.0008 32.0000 1.9958 1.9975 404.3045 404.7379 0.0672 -1.0000 -1.0000 3248963 1601397156.20 151.4443 60.0008 32.0000 1.9966 1.9983 404.4584 404.8918 0.0672 -1.0000 -1.0000 3249023 1601397156.30 151.4734 60.0008 32.0000 1.9958 1.9975 404.2439 404.6775 0.0673 -1.0000 -1.0000 3249083 1601397156.40 151.4734 60.0008 32.0000 1.9997 2.0015 404.1110 404.5443 0.0672 -1.0000 -1.0000 3249163 1601397156.50 151.4734 60.0008 32.0000 1.9968 1.9985 404.5143 404.9488 0.0674 -1.0000 -1.0000 3249223 1601397156.60 151.4734 60.0008 32.0000 1.9956 1.9974 404.4772 404.9117 0.0674 -1.0000 -1.0000 3249283 1601397156.70 151.4734 60.0008 32.0000 1.9957 1.9975 404.6572 405.0922 0.0674 -1.0000 -1.0000 3249353 1601397156.80 151.4901 60.0008 32.0000 1.9976 1.9994 404.2308 404.6643 0.0674 -1.0000 -1.0000 3249423 1601397156.90 151.5245 60.0008 32.0000 1.9967 1.9985 403.8728 404.3077 0.0675 -1.0000 -1.0000 3249493 1601397157.00 151.5245 60.0008 32.0000 1.9962 1.9979 404.1860 404.6193 0.0672 -1.0000 -1.0000 3249982 1601397157.10 151.5245 60.0008 32.0000 1.9954 1.9972 404.4597 404.8927 0.0671 -1.0000 -1.0000 3250043 1601397157.20 151.5245 60.0008 32.0000 1.9957 1.9975 404.3423 404.7748 0.0672 -1.0000 -1.0000 3250112 1601397157.30 151.5245 60.0008 32.0000 1.9982 2.0000 404.0069 404.4401 0.0672 -1.0000 -1.0000 3250172 1601397157.40 151.7141 60.0008 32.0000 1.9959 1.9977 404.2301 404.6630 0.0672 -1.0000 -1.0000 3250242 1601397157.50 151.7141 60.0008 32.0000 1.9947 1.9964 404.3763 404.8104 0.0673 -1.0000 -1.0000 3250492 1601397157.60 151.7141 60.0008 32.0000 1.9960 1.9977 404.1951 404.6292 0.0674 -1.0000 -1.0000 3250552 1601397157.70 151.7141 60.0008 32.0000 1.9989 2.0007 404.0682 404.5015 0.0672 -1.0000 -1.0000 3250612 1601397157.80 151.7141 60.0008 32.0000 1.9977 1.9995 403.9318 404.3647 0.0672 -1.0000 -1.0000 3250692 1601397157.90 151.7141 60.0008 32.0000 1.9944 1.9962 404.3589 404.7922 0.0674 -1.0000 -1.0000 3250752 1601397158.00 151.7141 60.0008 32.0000 1.9969 1.9986 404.3063 404.7400 0.0672 -1.0000 -1.0000 3250932 1601397158.10 151.7141 60.0008 32.0000 1.9973 1.9991 404.1765 404.6114 0.0674 -1.0000 -1.0000 3251012 1601397158.20 151.7141 60.0008 32.0000 1.9977 1.9995 404.0317 404.4649 0.0672 -1.0000 -1.0000 3251072 1601397158.30 151.7141 60.0008 32.0000 1.9973 1.9991 403.9124 404.3462 0.0674 -1.0000 -1.0000 3251132 1601397158.40 151.7141 60.0008 32.0000 1.9954 1.9971 404.5534 404.9881 0.0672 -1.0000 -1.0000 3251212 1601397158.50 151.4294 60.0008 32.0000 1.9956 1.9973 404.4584 404.8910 0.0672 -1.0000 -1.0000 3251272 1601397158.60 151.5377 60.0008 32.0000 1.9961 1.9978 404.4823 404.9171 0.0674 -1.0000 -1.0000 3251442 1601397158.70 151.5377 60.0008 32.0000 1.9976 1.9993 404.3808 404.8137 0.0673 -1.0000 -1.0000 3251522 1601397158.80 151.5377 60.0008 32.0000 1.9975 1.9992 404.0340 404.4695 0.0676 -1.0000 -1.0000 3251582 1601397158.90 151.5377 60.0008 32.0000 1.9959 1.9976 404.3846 404.8202 0.0676 -1.0000 -1.0000 3251662 1601397159.00 151.5377 60.0008 32.0000 1.9967 1.9984 404.2157 404.6469 0.0671 -1.0000 -1.0000 3251722 1601397159.10 151.5082 60.0008 32.0000 1.9993 2.0011 404.0872 404.5206 0.0672 -1.0000 -1.0000 3252002 1601397159.20 151.5082 60.0008 32.0000 1.9974 1.9991 403.9778 404.4122 0.0676 -1.0000 -1.0000 3252082 1601397159.30 151.5082 60.0008 32.0000 1.9965 1.9983 404.2042 404.6367 0.0671 -1.0000 -1.0000 3252142 1601397159.40 151.5082 60.0008 32.0000 1.9966 1.9984 404.3517 404.7846 0.0671 -1.0000 -1.0000 3252202 1601397159.50 151.5082 60.0008 32.0000 1.9978 1.9996 404.2112 404.6449 0.0674 -1.0000 -1.0000 3252281 1601397159.60 151.5082 60.0008 32.0000 1.9971 1.9989 404.0629 404.4961 0.0673 -1.0000 -1.0000 3252452 1601397159.70 151.6566 60.0001 32.0000 1.9952 1.9970 403.8541 404.2887 0.0675 -1.0000 -1.0000 3252511 1601397159.80 151.6566 60.0001 32.0000 1.9977 1.9994 403.9749 404.4091 0.0674 -1.0000 -1.0000 3252591 1601397159.90 151.6566 60.0001 32.0000 1.9975 1.9993 404.2532 404.6876 0.0673 -1.0000 -1.0000 3252651 1601397160.00 151.6566 60.0001 32.0000 1.9972 1.9989 404.0473 404.4798 0.0673 -1.0000 -1.0000 3252711 1601397160.10 151.6566 60.0001 32.0000 1.9986 2.0003 403.9406 404.3729 0.0670 -1.0000 -1.0000 3253001 1601397160.20 151.6566 60.0001 32.0000 1.9967 1.9984 404.2034 404.6363 0.0671 -1.0000 -1.0000 3253061 1601397160.30 151.6113 60.0001 32.0000 1.9962 1.9980 404.3872 404.8197 0.0672 -1.0000 -1.0000 3253121 1601397160.40 151.5189 60.0001 32.0000 1.9957 1.9975 404.4997 404.9339 0.0674 -1.0000 -1.0000 3253191 1601397160.50 151.5189 60.0001 32.0000 1.9959 1.9977 404.1087 404.5434 0.0674 -1.0000 -1.0000 3253261 1601397160.60 151.5189 60.0001 32.0000 1.9985 2.0003 404.0686 404.5020 0.0674 -1.0000 -1.0000 3254011 1601397160.70 151.5189 60.0001 32.0000 1.9964 1.9981 404.3236 404.7584 0.0675 -1.0000 -1.0000 3254081 1601397160.80 151.5189 60.0001 32.0000 1.9962 1.9980 404.5684 405.0018 0.0673 -1.0000 -1.0000 3254141 1601397160.90 151.3544 60.0001 32.0000 1.9960 1.9977 404.1837 404.6173 0.0672 -1.0000 -1.0000 3254221 1601397161.00 151.3544 60.0001 32.0000 1.9971 1.9989 404.0244 404.4575 0.0674 -1.0000 -1.0000 3254281 1601397161.10 151.3544 60.0001 32.0000 1.9958 1.9976 404.2021 404.6339 0.0670 -1.0000 -1.0000 3254341 1601397161.20 151.3544 60.0001 32.0000 1.9959 1.9976 404.3554 404.7889 0.0673 -1.0000 -1.0000 3254411 1601397161.30 151.3544 60.0001 32.0000 1.9964 1.9982 404.2523 404.6860 0.0672 -1.0000 -1.0000 3254481 1601397161.40 151.3544 60.0001 32.0000 1.9985 2.0002 404.0425 404.4767 0.0674 -1.0000 -1.0000 3254541 1601397161.50 151.3544 60.0001 32.0000 1.9969 1.9986 404.0726 404.5063 0.0673 -1.0000 -1.0000 3254621 1601397161.60 151.3544 60.0001 32.0000 1.9965 1.9983 404.3051 404.7379 0.0671 -1.0000 -1.0000 3254681 1601397161.70 151.5563 60.0001 32.0000 1.9954 1.9972 404.3623 404.7957 0.0673 -1.0000 -1.0000 3254741 1601397161.80 151.5563 60.0001 32.0000 1.9970 1.9987 403.8674 404.3015 0.0674 -1.0000 -1.0000 3254811 1601397161.90 151.5563 60.0001 32.0000 1.9966 1.9984 403.7846 404.2179 0.0673 -1.0000 -1.0000 3254881 1601397162.00 151.4929 60.0001 32.0000 1.9981 1.9999 404.2577 404.6936 0.0677 -1.0000 -1.0000 3254941 1601397162.10 151.4100 60.0001 32.0000 1.9949 1.9967 404.3529 404.7878 0.0674 -1.0000 -1.0000 3255011 1601397162.20 151.4100 60.0001 32.0000 1.9967 1.9985 404.0718 404.5050 0.0672 -1.0000 -1.0000 3255301 1601397162.30 151.4100 60.0001 32.0000 1.9964 1.9982 403.8490 404.2834 0.0675 -1.0000 -1.0000 3255361 1601397162.40 151.4100 60.0001 32.0000 1.9975 1.9992 404.0441 404.4773 0.0673 -1.0000 -1.0000 3255431 1601397162.50 151.4100 60.0001 32.0000 1.9948 1.9966 404.3666 404.8010 0.0675 -1.0000 -1.0000 3255491 1601397162.60 151.4100 60.0001 32.0000 1.9954 1.9972 404.3246 404.7609 0.0677 -1.0000 -1.0000 3255561 1601397162.70 151.4100 60.0001 32.0000 1.9983 2.0001 404.1995 404.6317 0.0671 -1.0000 -1.0000 3255631 1601397162.80 151.4100 60.0001 32.0000 1.9978 1.9996 403.9998 404.4331 0.0674 -1.0000 -1.0000 3255701 1601397162.90 151.4100 60.0001 32.0000 1.9970 1.9988 404.2283 404.6605 0.0670 -1.0000 -1.0000 3255780 1601397163.00 151.4100 60.0001 32.0000 1.9945 1.9963 404.3639 404.7976 0.0672 -1.0000 -1.0000 3255841 1601397163.10 151.4100 60.0001 32.0000 1.9948 1.9965 404.4141 404.8472 0.0673 -1.0000 -1.0000 3255910 1601397163.20 151.3513 60.0001 32.0000 1.9961 1.9979 404.3476 404.7812 0.0673 -1.0000 -1.0000 3255990 1601397163.30 151.3513 60.0001 32.0000 1.9986 2.0004 404.0250 404.4597 0.0675 -1.0000 -1.0000 3256060 1601397163.40 151.3513 60.0001 32.0000 1.9987 2.0005 404.2339 404.6695 0.0677 -1.0000 -1.0000 3256120 1601397163.50 151.3513 60.0001 32.0000 1.9950 1.9968 404.2701 404.7047 0.0674 -1.0000 -1.0000 3256190 1601397163.60 151.3513 60.0001 32.0000 1.9960 1.9978 404.0907 404.5247 0.0675 -1.0000 -1.0000 3256260 1601397163.70 151.3513 60.0001 32.0000 1.9990 2.0008 403.9566 404.3902 0.0673 -1.0000 -1.0000 3256480 1601397163.80 151.4730 60.0001 32.0000 1.9980 1.9997 403.9924 404.4257 0.0673 -1.0000 -1.0000 3256560 1601397163.90 151.5987 60.0001 32.0000 1.9962 1.9980 404.1517 404.5835 0.0672 -1.0000 -1.0000 3256620 1601397164.00 151.5987 60.0001 32.0000 1.9958 1.9976 404.2821 404.7168 0.0676 -1.0000 -1.0000 3256680 1601397164.10 151.5987 60.0001 32.0000 1.9958 1.9976 404.3669 404.8020 0.0674 -1.0000 -1.0000 3256750 1601397164.20 151.5987 60.0001 32.0000 1.9962 1.9980 404.1458 404.5802 0.0675 -1.0000 -1.0000 3257490 1601397164.30 151.5987 60.0001 32.0000 1.9970 1.9988 403.9404 404.3747 0.0673 -1.0000 -1.0000 3257570 1601397164.40 151.5624 60.0001 32.0000 1.9949 1.9967 404.2927 404.7274 0.0674 -1.0000 -1.0000 3257640 1601397164.50 151.5509 60.0001 32.0000 1.9950 1.9967 404.4603 404.8927 0.0670 -1.0000 -1.0000 3257700 1601397164.60 151.5509 60.0001 32.0000 1.9975 1.9993 404.3392 404.7717 0.0674 -1.0000 -1.0000 3257770 1601397164.70 151.5509 60.0001 32.0000 1.9972 1.9989 404.0325 404.4672 0.0674 -1.0000 -1.0000 3257840 1601397164.80 151.5509 60.0001 32.0000 1.9979 1.9997 404.0266 404.4603 0.0673 -1.0000 -1.0000 3257900 1601397164.90 151.5509 60.0001 32.0000 1.9961 1.9978 404.2459 404.6799 0.0674 -1.0000 -1.0000 3257970 1601397165.00 151.6982 60.0007 32.0000 1.9953 1.9970 404.3426 404.7773 0.0674 -1.0000 -1.0000 3258040 1601397165.10 151.6982 60.0007 32.0000 1.9942 1.9959 404.3762 404.8102 0.0674 -1.0000 -1.0000 3258100 1601397165.20 151.6982 60.0007 32.0000 1.9975 1.9992 404.0105 404.4448 0.0674 -1.0000 -1.0000 3258170 1601397165.30 151.6982 60.0007 32.0000 1.9992 2.0010 403.8898 404.3263 0.0679 -1.0000 -1.0000 3258340 1601397165.40 151.6982 60.0007 32.0000 1.9981 1.9998 404.0213 404.4559 0.0674 -1.0000 -1.0000 3258410 1601397165.50 151.6230 60.0007 32.0000 1.9952 1.9970 404.2346 404.6697 0.0677 -1.0000 -1.0000 3258480 1601397165.60 151.4688 60.0007 32.0000 1.9944 1.9962 404.4542 404.8883 0.0672 -1.0000 -1.0000 3258540 1601397165.70 151.4688 60.0007 32.0000 1.9963 1.9980 404.3018 404.7362 0.0673 -1.0000 -1.0000 3258600 1601397165.80 151.4688 60.0007 32.0000 1.9980 1.9998 404.1197 404.5530 0.0674 -1.0000 -1.0000 3258850 1601397165.90 151.4688 60.0007 32.0000 1.9979 1.9997 404.3093 404.7437 0.0673 -1.0000 -1.0000 3258910 1601397166.00 151.4688 60.0007 32.0000 1.9969 1.9987 404.4924 404.9261 0.0674 -1.0000 -1.0000 3258980 1601397166.10 151.4688 60.0007 32.0000 1.9962 1.9979 404.4996 404.9355 0.0676 -1.0000 -1.0000 3259050 1601397166.20 151.4688 60.0007 32.0000 1.9969 1.9987 404.4962 404.9311 0.0676 -1.0000 -1.0000 3259120 1601397166.30 151.4688 60.0007 32.0000 1.9980 1.9998 404.2437 404.6795 0.0675 -1.0000 -1.0000 3259179 1601397166.40 151.4688 60.0007 32.0000 1.9980 1.9998 403.9485 404.3815 0.0672 -1.0000 -1.0000 3259260 1601397166.50 151.4688 60.0007 32.0000 1.9961 1.9979 404.1706 404.6050 0.0674 -1.0000 -1.0000 3259319 1601397166.60 151.4688 60.0007 32.0000 1.9943 1.9961 404.3296 404.7644 0.0675 -1.0000 -1.0000 3259389 1601397166.70 151.4688 60.0007 32.0000 1.9971 1.9988 404.1434 404.5779 0.0674 -1.0000 -1.0000 3259459 1601397166.80 151.7037 60.0007 32.0000 1.9976 1.9994 403.8469 404.2814 0.0674 -1.0000 -1.0000 3259559 1601397166.90 151.7037 60.0007 32.0000 1.9984 2.0002 404.0655 404.4981 0.0672 -1.0000 -1.0000 3259629 1601397167.00 151.7037 60.0007 32.0000 1.9953 1.9970 404.4594 404.8945 0.0676 -1.0000 -1.0000 3259689 1601397167.10 151.7037 60.0007 32.0000 1.9957 1.9974 404.5359 404.9709 0.0674 -1.0000 -1.0000 3259749 1601397167.20 151.7037 60.0007 32.0000 1.9951 1.9968 404.3669 404.7999 0.0671 -1.0000 -1.0000 3259829 1601397167.30 151.7037 60.0007 32.0000 1.9957 1.9975 404.1127 404.5463 0.0674 -1.0000 -1.0000 3300329 1601397167.40 151.5237 60.0007 32.0000 1.9955 1.9973 403.7867 404.2208 0.0673 -1.0000 -1.0000 3300389 1601397167.50 151.5237 60.0007 32.0000 1.9988 2.0006 404.0124 404.4464 0.0676 -1.0000 -1.0000 3300599 1601397167.60 151.5237 60.0007 32.0000 1.9972 1.9990 403.9642 404.3981 0.0673 -1.0000 -1.0000 3300669 1601397167.70 151.5237 60.0007 32.0000 1.9958 1.9975 404.3579 404.7917 0.0674 -1.0000 -1.0000 3300729 1601397167.80 151.5237 60.0007 32.0000 1.9962 1.9979 404.2028 404.6373 0.0674 -1.0000 -1.0000 3300799 1601397167.90 151.5237 60.0007 32.0000 1.9976 1.9994 404.0729 404.5084 0.0676 -1.0000 -1.0000 3300869 1601397168.00 151.5428 60.0007 32.0000 1.9977 1.9995 404.0603 404.4953 0.0675 -1.0000 -1.0000 3300929 1601397168.10 151.5435 60.0007 32.0000 1.9950 1.9967 404.1844 404.6192 0.0675 -1.0000 -1.0000 3300999 1601397168.20 151.5435 60.0007 32.0000 1.9951 1.9969 404.4363 404.8710 0.0674 -1.0000 -1.0000 3301059 1601397168.30 151.5435 60.0007 32.0000 1.9974 1.9992 404.4538 404.8893 0.0676 -1.0000 -1.0000 3301309 1601397168.40 151.5435 60.0007 32.0000 1.9979 1.9997 404.3562 404.7915 0.0675 -1.0000 -1.0000 3301389 1601397168.50 151.5435 60.0007 32.0000 1.9986 2.0003 404.1466 404.5811 0.0674 -1.0000 -1.0000 3301449 1601397168.60 151.4267 60.0007 32.0000 1.9954 1.9971 404.1522 404.5866 0.0675 -1.0000 -1.0000 3301509 1601397168.70 151.4267 60.0007 32.0000 1.9955 1.9973 404.1639 404.5972 0.0672 -1.0000 -1.0000 3301579 1601397168.80 151.4267 60.0007 32.0000 1.9955 1.9973 404.3523 404.7851 0.0674 -1.0000 -1.0000 3301649 1601397168.90 151.4267 60.0007 32.0000 1.9979 1.9997 404.2518 404.6874 0.0675 -1.0000 -1.0000 3301999 1601397169.00 151.4267 60.0007 32.0000 1.9972 1.9990 403.9787 404.4132 0.0675 -1.0000 -1.0000 3302059 1601397169.10 151.4910 60.0007 32.0000 1.9969 1.9987 404.1588 404.5898 0.0670 -1.0000 -1.0000 3302129 1601397169.20 151.6067 60.0007 32.0000 1.9946 1.9964 404.2280 404.6613 0.0672 -1.0000 -1.0000 3302199 1601397169.30 151.6067 60.0007 32.0000 1.9962 1.9980 404.4822 404.9157 0.0673 -1.0000 -1.0000 3302259 1601397169.40 151.6067 60.0007 32.0000 1.9974 1.9991 404.2589 404.6923 0.0672 -1.0000 -1.0000 3302488 1601397169.50 151.6067 60.0007 32.0000 1.9972 1.9990 404.0471 404.4811 0.0676 -1.0000 -1.0000 3302559 1601397169.60 151.6067 60.0007 32.0000 1.9980 1.9998 404.0543 404.4865 0.0670 -1.0000 -1.0000 3302629 1601397169.70 151.5650 60.0009 32.0000 1.9964 1.9982 404.4342 404.8690 0.0675 -1.0000 -1.0000 3302688 1601397169.80 151.5650 60.0009 32.0000 1.9951 1.9968 404.4249 404.8601 0.0675 -1.0000 -1.0000 3302758 1601397169.90 151.5650 60.0009 32.0000 1.9965 1.9983 404.4239 404.8590 0.0675 -1.0000 -1.0000 3303018 1601397170.00 151.5650 60.0009 32.0000 1.9961 1.9979 403.8477 404.2826 0.0676 -1.0000 -1.0000 3303078 1601397170.10 151.5650 60.0009 32.0000 1.9957 1.9974 404.4130 404.8485 0.0676 -1.0000 -1.0000 3303158 1601397170.20 151.5650 60.0009 32.0000 1.9960 1.9978 404.4729 404.9078 0.0674 -1.0000 -1.0000 3303218 1601397170.30 151.4926 60.0009 32.0000 1.9978 1.9995 404.3755 404.8088 0.0673 -1.0000 -1.0000 3303278 1601397170.40 151.2957 60.0009 32.0000 1.9984 2.0002 404.0413 404.4761 0.0676 -1.0000 -1.0000 3303508 1601397170.50 151.2957 60.0009 32.0000 1.9989 2.0007 404.1957 404.6299 0.0673 -1.0000 -1.0000 3303568 1601397170.60 151.2957 60.0009 32.0000 1.9967 1.9984 404.3332 404.7670 0.0674 -1.0000 -1.0000 3303628 1601397170.70 151.2957 60.0009 32.0000 1.9950 1.9968 404.4565 404.8906 0.0672 -1.0000 -1.0000 3303708 1601397170.80 151.2957 60.0009 32.0000 1.9959 1.9977 404.3449 404.7785 0.0673 -1.0000 -1.0000 3303768 1601397170.90 151.2957 60.0009 32.0000 1.9960 1.9978 404.2981 404.7325 0.0673 -1.0000 -1.0000 3303838 1601397171.00 151.4283 60.0009 32.0000 1.9963 1.9981 404.2100 404.6425 0.0672 -1.0000 -1.0000 3303908 1601397171.10 151.4283 60.0009 32.0000 1.9977 1.9995 404.1282 404.5617 0.0673 -1.0000 -1.0000 3303968 1601397171.20 151.4283 60.0009 32.0000 1.9961 1.9979 404.3600 404.7925 0.0672 -1.0000 -1.0000 3304038 1601397171.30 151.4283 60.0009 32.0000 1.9954 1.9972 404.4216 404.8557 0.0673 -1.0000 -1.0000 3304108 1601397171.40 151.4283 60.0009 32.0000 1.9973 1.9991 404.3425 404.7766 0.0674 -1.0000 -1.0000 3304228 1601397171.50 151.4881 60.0009 32.0000 1.9977 1.9995 404.0156 404.4499 0.0675 -1.0000 -1.0000 3304298 1601397171.60 151.6275 60.0009 32.0000 1.9986 2.0003 404.0928 404.5265 0.0672 -1.0000 -1.0000 3304368 1601397171.70 151.6275 60.0009 32.0000 1.9972 1.9990 404.5633 404.9986 0.0675 -1.0000 -1.0000 3304428 1601397171.80 151.6275 60.0009 32.0000 1.9965 1.9982 404.6102 405.0449 0.0674 -1.0000 -1.0000 3304508 1601397171.90 151.6275 60.0009 32.0000 1.9953 1.9971 404.4995 404.9331 0.0672 -1.0000 -1.0000 3304828 1601397172.00 151.6275 60.0009 32.0000 1.9964 1.9981 404.4134 404.8471 0.0674 -1.0000 -1.0000 3304897 1601397172.10 151.5396 60.0009 32.0000 1.9971 1.9989 404.0520 404.4881 0.0678 -1.0000 -1.0000 3304977 1601397172.20 151.5396 60.0009 32.0000 1.9961 1.9979 404.3564 404.7927 0.0676 -1.0000 -1.0000 3305038 1601397172.30 151.5396 60.0009 32.0000 1.9954 1.9972 404.2349 404.6690 0.0674 -1.0000 -1.0000 3305097 1601397172.40 151.5396 60.0009 32.0000 1.9967 1.9985 404.2942 404.7280 0.0672 -1.0000 -1.0000 3305177 1601397172.50 151.5396 60.0009 32.0000 1.9966 1.9983 403.9820 404.4154 0.0673 -1.0000 -1.0000 3305357 1601397172.60 151.5396 60.0009 32.0000 1.9965 1.9983 404.3010 404.7334 0.0671 -1.0000 -1.0000 3305417 1601397172.70 151.4214 60.0009 32.0000 1.9957 1.9975 404.5294 404.9633 0.0673 -1.0000 -1.0000 3305487 1601397172.80 151.3014 60.0009 32.0000 1.9960 1.9978 404.3348 404.7702 0.0677 -1.0000 -1.0000 3305557 1601397172.90 151.3014 60.0009 32.0000 1.9973 1.9990 404.0884 404.5201 0.0670 -1.0000 -1.0000 3305627 1601397173.00 151.3014 60.0009 32.0000 1.9967 1.9984 404.0200 404.4520 0.0671 -1.0000 -1.0000 3305747 1601397173.10 151.3014 60.0009 32.0000 1.9973 1.9990 404.3838 404.8182 0.0675 -1.0000 -1.0000 3305807 1601397173.20 151.3014 60.0009 32.0000 1.9971 1.9989 404.4829 404.9185 0.0675 -1.0000 -1.0000 3305877 1601397173.30 151.3014 60.0009 32.0000 1.9988 2.0006 404.4069 404.8419 0.0675 -1.0000 -1.0000 3305947 1601397173.40 151.3014 60.0009 32.0000 1.9981 1.9999 404.0859 404.5208 0.0675 -1.0000 -1.0000 3306007 1601397173.50 151.3014 60.0009 32.0000 1.9975 1.9993 404.4408 404.8761 0.0675 -1.0000 -1.0000 3306877 1601397173.60 151.3014 60.0009 32.0000 1.9967 1.9985 404.4401 404.8738 0.0673 -1.0000 -1.0000 3306947 1601397173.70 151.5688 60.0009 32.0000 1.9998 2.0016 404.0438 404.4779 0.0675 -1.0000 -1.0000 3307007 1601397173.80 151.5822 60.0009 32.0000 1.9979 1.9996 403.8620 404.2962 0.0674 -1.0000 -1.0000 3307077 1601397173.90 151.7257 60.0009 32.0000 1.9972 1.9989 404.0257 404.4595 0.0674 -1.0000 -1.0000 3307137 1601397174.00 151.7257 60.0009 32.0000 1.9960 1.9978 404.2648 404.6986 0.0672 -1.0000 -1.0000 3307207 1601397174.10 151.7257 60.0009 32.0000 1.9945 1.9963 404.4435 404.8778 0.0674 -1.0000 -1.0000 3307277 1601397174.20 151.7257 60.0009 32.0000 1.9964 1.9982 404.1870 404.6211 0.0674 -1.0000 -1.0000 3307337 1601397174.30 151.7257 60.0009 32.0000 1.9979 1.9997 404.0091 404.4436 0.0675 -1.0000 -1.0000 3307407 1601397174.40 151.7257 60.0009 32.0000 1.9984 2.0002 404.0607 404.4936 0.0673 -1.0000 -1.0000 3307487 1601397174.50 151.7257 60.0009 32.0000 1.9970 1.9987 404.5196 404.9550 0.0675 -1.0000 -1.0000 3307547 1601397174.60 151.7257 60.0009 32.0000 1.9960 1.9978 404.4328 404.8670 0.0673 -1.0000 -1.0000 3307607 1601397174.70 151.7257 60.0009 32.0000 1.9963 1.9980 404.1812 404.6143 0.0672 -1.0000 -1.0000 3307687 1601397174.80 151.7257 60.0009 32.0000 1.9952 1.9969 403.9752 404.4086 0.0673 -1.0000 -1.0000 3307747 1601397174.90 151.7257 60.0009 32.0000 1.9967 1.9985 404.1088 404.5432 0.0675 -1.0000 -1.0000 3307816 1601397175.00 151.7257 60.0009 32.0000 1.9944 1.9962 404.3111 404.7461 0.0675 -1.0000 -1.0000 3307876 1601397175.10 151.6878 60.0009 32.0000 1.9951 1.9969 404.4309 404.8660 0.0675 -1.0000 -1.0000 3307947 1601397175.20 151.4005 60.0007 32.0000 1.9970 1.9988 404.1909 404.6257 0.0674 -1.0000 -1.0000 3308016 1601397175.30 151.4005 60.0007 32.0000 1.9959 1.9976 403.9089 404.3408 0.0670 -1.0000 -1.0000 3308076 1601397175.40 151.4005 60.0007 32.0000 1.9956 1.9973 404.3836 404.8180 0.0675 -1.0000 -1.0000 3308186 1601397175.50 151.4005 60.0007 32.0000 1.9952 1.9970 404.4807 404.9157 0.0673 -1.0000 -1.0000 3308326 1601397175.60 151.4005 60.0007 32.0000 1.9967 1.9984 404.2154 404.6492 0.0675 -1.0000 -1.0000 3308386 1601397175.70 151.4005 60.0007 32.0000 1.9975 1.9993 404.0779 404.5121 0.0673 -1.0000 -1.0000 3308446 1601397175.80 151.4527 60.0007 32.0000 1.9956 1.9974 404.3602 404.7929 0.0673 -1.0000 -1.0000 3308527 1601397175.90 151.4527 60.0007 32.0000 1.9952 1.9970 404.1950 404.6294 0.0674 -1.0000 -1.0000 3308586 1601397176.00 151.4527 60.0007 32.0000 1.9960 1.9977 403.9813 404.4146 0.0673 -1.0000 -1.0000 3309016 1601397176.10 151.4527 60.0007 32.0000 1.9974 1.9992 404.0630 404.4964 0.0674 -1.0000 -1.0000 3309086 1601397176.20 151.4527 60.0007 32.0000 1.9991 2.0009 404.0949 404.5284 0.0672 -1.0000 -1.0000 3309146 1601397176.30 151.4527 60.0007 32.0000 1.9981 1.9998 404.4162 404.8521 0.0677 -1.0000 -1.0000 3309216 1601397176.40 151.4527 60.0007 32.0000 1.9975 1.9993 404.5402 404.9750 0.0675 -1.0000 -1.0000 3309286 1601397176.50 151.4527 60.0007 32.0000 1.9973 1.9990 404.1658 404.6004 0.0674 -1.0000 -1.0000 3309506 1601397176.60 151.4527 60.0007 32.0000 1.9975 1.9993 403.9396 404.3731 0.0674 -1.0000 -1.0000 3309576 1601397176.70 151.4527 60.0007 32.0000 1.9966 1.9984 404.1582 404.5914 0.0673 -1.0000 -1.0000 3309646 1601397176.80 151.4527 60.0007 32.0000 1.9962 1.9979 404.5065 404.9411 0.0672 -1.0000 -1.0000 3309706 1601397176.90 151.4545 60.0007 32.0000 1.9982 2.0000 404.2938 404.7265 0.0673 -1.0000 -1.0000 3309786 1601397177.00 151.4842 60.0007 32.0000 1.9988 2.0006 403.9818 404.4160 0.0675 -1.0000 -1.0000 3310016 1601397177.10 151.4842 60.0007 32.0000 1.9968 1.9986 404.3503 404.7858 0.0674 -1.0000 -1.0000 3310076 1601397177.20 151.4842 60.0007 32.0000 1.9954 1.9971 404.3537 404.7874 0.0675 -1.0000 -1.0000 3310146 1601397177.30 151.4842 60.0007 32.0000 1.9953 1.9971 404.4099 404.8440 0.0673 -1.0000 -1.0000 3310216 1601397177.40 151.4842 60.0007 32.0000 1.9950 1.9968 404.1466 404.5809 0.0675 -1.0000 -1.0000 3310276 1601397177.50 151.6664 60.0007 32.0000 1.9990 2.0008 403.9302 404.3643 0.0674 -1.0000 -1.0000 3310886 1601397177.60 151.6664 60.0007 32.0000 1.9974 1.9992 404.2170 404.6504 0.0673 -1.0000 -1.0000 3310946 1601397177.70 151.6664 60.0007 32.0000 1.9966 1.9983 404.6030 405.0380 0.0673 -1.0000 -1.0000 3311016 1601397177.80 151.6664 60.0007 32.0000 1.9929 1.9946 404.5372 404.9706 0.0673 -1.0000 -1.0000 3311086 1601397177.90 151.6664 60.0007 32.0000 1.9962 1.9979 403.9300 404.3648 0.0675 -1.0000 -1.0000 3311146 1601397178.00 151.6533 60.0007 32.0000 1.9960 1.9977 404.1216 404.5535 0.0671 -1.0000 -1.0000 3311216 1601397178.10 151.5191 60.0007 32.0000 1.9962 1.9980 404.2623 404.6965 0.0674 -1.0000 -1.0000 3311286 1601397178.20 151.5191 60.0007 32.0000 1.9961 1.9979 404.5310 404.9673 0.0676 -1.0000 -1.0000 3311346 1601397178.30 151.5191 60.0007 32.0000 1.9978 1.9996 404.3410 404.7751 0.0673 -1.0000 -1.0000 3311416 1601397178.40 151.5191 60.0007 32.0000 1.9966 1.9984 404.0719 404.5060 0.0675 -1.0000 -1.0000 3311506 1601397178.50 151.5191 60.0007 32.0000 1.9977 1.9995 404.3395 404.7731 0.0672 -1.0000 -1.0000 3311576 1601397178.60 151.5191 60.0007 32.0000 1.9957 1.9974 404.5392 404.9718 0.0673 -1.0000 -1.0000 3311666 1601397178.70 151.5191 60.0007 32.0000 1.9971 1.9989 404.2803 404.7162 0.0675 -1.0000 -1.0000 3311746 1601397178.80 151.5191 60.0007 32.0000 1.9970 1.9987 404.0016 404.4344 0.0671 -1.0000 -1.0000 3311806 1601397178.90 151.5191 60.0007 32.0000 1.9968 1.9986 404.0301 404.4639 0.0673 -1.0000 -1.0000 3311876 1601397179.00 151.5191 60.0007 32.0000 1.9975 1.9992 404.0683 404.5016 0.0674 -1.0000 -1.0000 3311936 1601397179.10 151.5191 60.0007 32.0000 1.9961 1.9979 404.4107 404.8452 0.0674 -1.0000 -1.0000 3311996 1601397179.20 151.5867 60.0007 32.0000 1.9971 1.9989 404.3185 404.7520 0.0673 -1.0000 -1.0000 3312076 1601397179.30 151.5908 60.0007 32.0000 1.9985 2.0003 404.0363 404.4702 0.0674 -1.0000 -1.0000 3312136 1601397179.40 151.5908 60.0007 32.0000 1.9967 1.9985 404.2227 404.6575 0.0675 -1.0000 -1.0000 3312196 1601397179.50 151.5908 60.0007 32.0000 1.9957 1.9975 404.3615 404.7943 0.0672 -1.0000 -1.0000 3312276 1601397179.60 151.5908 60.0007 32.0000 1.9961 1.9979 404.4222 404.8567 0.0675 -1.0000 -1.0000 3312336 1601397179.70 151.5829 60.0006 32.0000 1.9957 1.9974 404.2141 404.6484 0.0673 -1.0000 -1.0000 3312395 1601397179.80 151.4515 60.0001 32.0000 1.9961 1.9978 403.9628 404.3954 0.0672 -1.0000 -1.0000 3312465 1601397179.90 151.4515 60.0001 32.0000 1.9970 1.9988 404.0557 404.4895 0.0674 -1.0000 -1.0000 3312535 1601397180.00 151.4515 60.0001 32.0000 1.9974 1.9992 404.3736 404.8085 0.0673 -1.0000 -1.0000 3312595 1601397180.10 151.4515 60.0001 32.0000 1.9955 1.9972 404.2390 404.6708 0.0673 -1.0000 -1.0000 3312985 1601397180.20 151.4515 60.0001 32.0000 1.9979 1.9996 403.9213 404.3565 0.0675 -1.0000 -1.0000 3313045 1601397180.30 151.4515 60.0001 32.0000 1.9984 2.0002 404.0356 404.4687 0.0672 -1.0000 -1.0000 3313115 1601397180.40 151.4515 60.0001 32.0000 1.9962 1.9979 404.3188 404.7506 0.0671 -1.0000 -1.0000 3313185 1601397180.50 151.5122 60.0001 32.0000 1.9969 1.9987 404.2412 404.6749 0.0673 -1.0000 -1.0000 3313245 1601397180.60 151.5122 60.0001 32.0000 1.9975 1.9993 403.9300 404.3629 0.0672 -1.0000 -1.0000 3313505 1601397180.70 151.5122 60.0001 32.0000 1.9977 1.9994 404.0463 404.4813 0.0676 -1.0000 -1.0000 3313575 1601397180.80 151.5122 60.0001 32.0000 1.9965 1.9982 404.3791 404.8139 0.0674 -1.0000 -1.0000 3313635 1601397180.90 151.5122 60.0001 32.0000 1.9969 1.9986 404.3858 404.8190 0.0672 -1.0000 -1.0000 3313715 1601397181.00 151.5122 60.0001 32.0000 1.9992 2.0010 404.2379 404.6726 0.0674 -1.0000 -1.0000 3313775 1601397181.10 151.5122 60.0001 32.0000 1.9995 2.0013 404.0902 404.5238 0.0673 -1.0000 -1.0000 3314005 1601397181.20 151.5122 60.0001 32.0000 1.9977 1.9995 404.1549 404.5866 0.0670 -1.0000 -1.0000 3314075 1601397181.30 151.5122 60.0001 32.0000 1.9957 1.9974 404.3442 404.7789 0.0675 -1.0000 -1.0000 3314135 1601397181.40 151.5122 60.0001 32.0000 1.9970 1.9987 404.0535 404.4877 0.0674 -1.0000 -1.0000 3314195 1601397181.50 151.7333 60.0001 32.0000 1.9963 1.9981 403.9598 404.3922 0.0670 -1.0000 -1.0000 3314275 1601397181.60 151.7333 60.0001 32.0000 1.9966 1.9983 403.7891 404.2239 0.0676 -1.0000 -1.0000 3314505 1601397181.70 151.7333 60.0001 32.0000 1.9973 1.9991 404.3372 404.7728 0.0676 -1.0000 -1.0000 3314565 1601397181.80 151.7333 60.0001 32.0000 1.9956 1.9974 404.4137 404.8491 0.0676 -1.0000 -1.0000 3314635 1601397181.90 151.7333 60.0001 32.0000 1.9965 1.9982 404.2718 404.7053 0.0673 -1.0000 -1.0000 3314695 1601397182.00 151.5534 60.0001 32.0000 1.9966 1.9984 404.0415 404.4748 0.0671 -1.0000 -1.0000 3314765 1601397182.10 151.3161 60.0001 32.0000 1.9973 1.9990 404.0056 404.4384 0.0673 -1.0000 -1.0000 3315495 1601397182.20 151.3161 60.0001 32.0000 1.9966 1.9984 404.2761 404.7092 0.0672 -1.0000 -1.0000 3315565 1601397182.30 151.3161 60.0001 32.0000 1.9951 1.9969 404.4576 404.8919 0.0675 -1.0000 -1.0000 3315625 1601397182.40 151.3161 60.0001 32.0000 1.9975 1.9993 404.1059 404.5409 0.0675 -1.0000 -1.0000 3315745 1601397182.50 151.3161 60.0001 32.0000 1.9982 2.0000 403.8566 404.2895 0.0673 -1.0000 -1.0000 3315805 1601397182.60 151.3112 60.0001 32.0000 1.9980 1.9998 404.0851 404.5195 0.0674 -1.0000 -1.0000 3315865 1601397182.70 151.3112 60.0001 32.0000 1.9963 1.9981 404.2286 404.6623 0.0672 -1.0000 -1.0000 3315945 1601397182.80 151.3112 60.0001 32.0000 1.9959 1.9977 404.5249 404.9577 0.0672 -1.0000 -1.0000 3316004 1601397182.90 151.3112 60.0001 32.0000 1.9954 1.9971 404.4026 404.8370 0.0673 -1.0000 -1.0000 3316074 1601397183.00 151.3112 60.0001 32.0000 1.9970 1.9987 404.0887 404.5224 0.0674 -1.0000 -1.0000 3316145 1601397183.10 151.3112 60.0001 32.0000 1.9982 2.0000 404.1254 404.5599 0.0673 -1.0000 -1.0000 3316204 1601397183.20 151.5095 60.0001 32.0000 1.9975 1.9992 404.3620 404.7956 0.0674 -1.0000 -1.0000 3316274 1601397183.30 151.5209 60.0001 32.0000 1.9962 1.9979 404.4288 404.8638 0.0675 -1.0000 -1.0000 3316334 1601397183.40 151.5209 60.0001 32.0000 1.9962 1.9980 404.4491 404.8853 0.0676 -1.0000 -1.0000 3316404 1601397183.50 151.5209 60.0001 32.0000 1.9980 1.9998 404.1798 404.6150 0.0676 -1.0000 -1.0000 3316474 1601397183.60 151.5209 60.0001 32.0000 1.9983 2.0001 404.2206 404.6557 0.0674 -1.0000 -1.0000 3316534 1601397183.70 151.5209 60.0001 32.0000 1.9957 1.9974 404.1920 404.6258 0.0673 -1.0000 -1.0000 3316605 1601397183.80 151.7035 60.0001 32.0000 1.9970 1.9988 404.4778 404.9121 0.0674 -1.0000 -1.0000 3316675 1601397183.90 151.7035 60.0001 32.0000 1.9976 1.9994 404.2357 404.6703 0.0674 -1.0000 -1.0000 3316735 1601397184.00 151.7035 60.0001 32.0000 1.9972 1.9990 403.8346 404.2662 0.0670 -1.0000 -1.0000 3316794 1601397184.10 151.7035 60.0001 32.0000 1.9981 1.9999 404.1325 404.5658 0.0674 -1.0000 -1.0000 3316874 1601397184.20 151.7035 60.0001 32.0000 1.9971 1.9989 404.2991 404.7347 0.0676 -1.0000 -1.0000 3317264 1601397184.30 151.7035 60.0001 32.0000 1.9964 1.9982 404.6207 405.0552 0.0673 -1.0000 -1.0000 3317334 1601397184.40 151.4628 60.0001 32.0000 1.9963 1.9980 404.0876 404.5211 0.0674 -1.0000 -1.0000 3317484 1601397184.50 151.4628 60.0001 32.0000 1.9981 1.9999 404.0281 404.4623 0.0674 -1.0000 -1.0000 3317544 1601397184.60 151.4628 60.0001 32.0000 1.9981 1.9998 403.9906 404.4230 0.0672 -1.0000 -1.0000 3317604 1601397184.70 151.4628 60.0001 32.0000 1.9955 1.9972 404.3455 404.7796 0.0674 -1.0000 -1.0000 3317674 1601397184.80 151.4628 60.0001 32.0000 1.9951 1.9969 404.2853 404.7192 0.0673 -1.0000 -1.0000 3317754 1601397184.90 151.4632 60.0001 32.0000 1.9980 1.9997 404.0231 404.4574 0.0675 -1.0000 -1.0000 3317824 1601397185.00 151.4778 60.0001 32.0000 1.9963 1.9981 404.0188 404.4530 0.0672 -1.0000 -1.0000 3317884 1601397185.10 151.4778 60.0001 32.0000 1.9951 1.9969 404.2346 404.6676 0.0674 -1.0000 -1.0000 3317944 1601397185.20 151.4778 60.0001 32.0000 1.9964 1.9981 404.5165 404.9478 0.0669 -1.0000 -1.0000 3318024 1601397185.30 151.4778 60.0001 32.0000 1.9961 1.9979 404.3176 404.7495 0.0670 -1.0000 -1.0000 3318084 1601397185.40 151.4778 60.0001 32.0000 1.9987 2.0004 404.1420 404.5735 0.0670 -1.0000 -1.0000 3318144 1601397185.50 151.4627 60.0001 32.0000 1.9981 1.9998 404.1291 404.5622 0.0671 -1.0000 -1.0000 3318224 1601397185.60 151.4049 60.0001 32.0000 1.9963 1.9981 404.0718 404.5040 0.0672 -1.0000 -1.0000 3318284 1601397185.70 151.4049 60.0001 32.0000 1.9962 1.9980 404.3865 404.8217 0.0676 -1.0000 -1.0000 3318344 1601397185.80 151.4049 60.0001 32.0000 1.9974 1.9992 404.2054 404.6407 0.0676 -1.0000 -1.0000 3318844 1601397185.90 151.4049 60.0001 32.0000 2.0008 2.0026 404.1668 404.6013 0.0673 -1.0000 -1.0000 3318904 1601397186.00 151.4049 60.0001 32.0000 1.9993 2.0011 404.1129 404.5466 0.0674 -1.0000 -1.0000 3318974 1601397186.10 151.4675 60.0001 32.0000 1.9966 1.9984 404.2452 404.6793 0.0674 -1.0000 -1.0000 3319044 1601397186.20 151.4675 60.0001 32.0000 1.9961 1.9979 404.4296 404.8636 0.0672 -1.0000 -1.0000 3319104 1601397186.30 151.4675 60.0001 32.0000 1.9954 1.9972 404.4369 404.8711 0.0674 -1.0000 -1.0000 3319373 1601397186.40 151.4675 60.0001 32.0000 1.9958 1.9976 404.4064 404.8409 0.0675 -1.0000 -1.0000 3319444 1601397186.50 151.4675 60.0001 32.0000 1.9986 2.0003 404.1999 404.6353 0.0676 -1.0000 -1.0000 3319503 1601397186.60 151.5523 60.0001 32.0000 1.9975 1.9992 404.0785 404.5106 0.0671 -1.0000 -1.0000 3319563 1601397186.70 151.5702 60.0001 32.0000 1.9972 1.9990 404.0925 404.5263 0.0674 -1.0000 -1.0000 3319643 1601397186.80 151.5702 60.0001 32.0000 1.9948 1.9966 404.1545 404.5892 0.0675 -1.0000 -1.0000 3319823 1601397186.90 151.5702 60.0001 32.0000 1.9948 1.9966 404.1537 404.5880 0.0673 -1.0000 -1.0000 3319903 1601397187.00 151.5702 60.0001 32.0000 1.9986 2.0004 404.0836 404.5163 0.0673 -1.0000 -1.0000 3319963 1601397187.10 151.5702 60.0001 32.0000 1.9986 2.0003 403.7865 404.2199 0.0672 -1.0000 -1.0000 3320023 1601397187.20 151.5702 60.0001 32.0000 1.9975 1.9992 404.2133 404.6446 0.0670 -1.0000 -1.0000 3320093 1601397187.30 151.5842 60.0001 32.0000 1.9962 1.9980 404.4535 404.8870 0.0673 -1.0000 -1.0000 3320163 1601397187.40 151.5842 60.0001 32.0000 1.9955 1.9973 404.2417 404.6768 0.0676 -1.0000 -1.0000 3320223 1601397187.50 151.5842 60.0001 32.0000 1.9983 2.0001 404.0172 404.4497 0.0672 -1.0000 -1.0000 3320293 1601397187.60 151.5842 60.0001 32.0000 1.9966 1.9984 404.1777 404.6118 0.0674 -1.0000 -1.0000 3320353 1601397187.70 151.5842 60.0001 32.0000 1.9961 1.9979 404.4139 404.8489 0.0675 -1.0000 -1.0000 3320523 1601397187.80 151.5398 60.0001 32.0000 1.9954 1.9972 404.4653 404.8993 0.0673 -1.0000 -1.0000 3320793 1601397187.90 151.5368 60.0001 32.0000 1.9962 1.9980 404.3123 404.7471 0.0675 -1.0000 -1.0000 3320853 1601397188.00 151.5368 60.0001 32.0000 1.9972 1.9989 404.0323 404.4673 0.0675 -1.0000 -1.0000 3320913 1601397188.10 151.5368 60.0001 32.0000 1.9981 1.9998 404.3337 404.7686 0.0675 -1.0000 -1.0000 3320993 1601397188.20 151.5368 60.0001 32.0000 1.9958 1.9975 404.4959 404.9305 0.0674 -1.0000 -1.0000 3321053 1601397188.30 151.5368 60.0001 32.0000 1.9965 1.9983 404.4055 404.8400 0.0673 -1.0000 -1.0000 3321743 1601397188.40 151.5237 60.0001 32.0000 1.9971 1.9988 403.9944 404.4263 0.0670 -1.0000 -1.0000 3321813 1601397188.50 151.5237 60.0001 32.0000 1.9973 1.9990 404.0350 404.4669 0.0673 -1.0000 -1.0000 3321873 1601397188.60 151.5237 60.0001 32.0000 1.9977 1.9994 404.1293 404.5646 0.0676 -1.0000 -1.0000 3321943 1601397188.70 151.5237 60.0001 32.0000 1.9967 1.9985 404.4430 404.8775 0.0673 -1.0000 -1.0000 3322013 1601397188.80 151.5237 60.0001 32.0000 1.9963 1.9981 404.3217 404.7551 0.0673 -1.0000 -1.0000 3322073 1601397188.90 151.5237 60.0001 32.0000 1.9993 2.0011 404.2265 404.6611 0.0674 -1.0000 -1.0000 3322143 1601397189.00 151.5237 60.0001 32.0000 1.9965 1.9982 403.8569 404.2904 0.0674 -1.0000 -1.0000 3322202 1601397189.10 151.7078 60.0001 32.0000 1.9960 1.9977 404.0149 404.4490 0.0674 -1.0000 -1.0000 3322272 1601397189.20 151.7078 60.0001 32.0000 1.9960 1.9978 404.3587 404.7925 0.0673 -1.0000 -1.0000 3322343 1601397189.30 151.7078 60.0001 32.0000 1.9975 1.9992 404.3459 404.7798 0.0673 -1.0000 -1.0000 3322402 1601397189.40 151.7078 60.0001 32.0000 1.9968 1.9986 403.9639 404.3982 0.0675 -1.0000 -1.0000 3322742 1601397189.50 151.7078 60.0001 32.0000 1.9964 1.9982 403.9768 404.4109 0.0673 -1.0000 -1.0000 3322832 1601397189.60 151.4535 59.9999 32.0000 1.9959 1.9976 404.4312 404.8647 0.0673 -1.0000 -1.0000 3322902 1601397189.70 151.3772 59.9999 32.0000 1.9964 1.9981 404.3027 404.7365 0.0673 -1.0000 -1.0000 3322962 1601397189.80 151.3772 59.9999 32.0000 1.9958 1.9975 404.2167 404.6498 0.0671 -1.0000 -1.0000 3323042 1601397189.90 151.3772 59.9999 32.0000 1.9971 1.9989 403.9509 404.3845 0.0673 -1.0000 -1.0000 3323102 1601397190.00 151.3772 59.9999 32.0000 1.9976 1.9994 404.2156 404.6489 0.0673 -1.0000 -1.0000 3323162 1601397190.10 151.3772 59.9999 32.0000 1.9959 1.9977 404.3280 404.7616 0.0672 -1.0000 -1.0000 3323242 1601397190.20 151.3772 59.9999 32.0000 1.9956 1.9974 404.4924 404.9255 0.0673 -1.0000 -1.0000 3323312 1601397190.30 151.3772 59.9999 32.0000 1.9983 2.0001 403.9597 404.3946 0.0675 -1.0000 -1.0000 3323372 1601397190.40 151.3772 59.9999 32.0000 1.9977 1.9995 404.2153 404.6497 0.0674 -1.0000 -1.0000 3323512 1601397190.50 151.3772 59.9999 32.0000 1.9961 1.9979 404.5524 404.9869 0.0674 -1.0000 -1.0000 3323572 1601397190.60 151.3772 59.9999 32.0000 1.9960 1.9978 404.2995 404.7339 0.0672 -1.0000 -1.0000 3323642 1601397190.70 151.3772 59.9999 32.0000 1.9995 2.0012 404.2139 404.6454 0.0671 -1.0000 -1.0000 3323712 1601397190.80 151.4566 59.9999 32.0000 1.9976 1.9994 404.0803 404.5135 0.0672 -1.0000 -1.0000 3323772 1601397190.90 151.4566 59.9999 32.0000 1.9965 1.9983 404.0187 404.4508 0.0673 -1.0000 -1.0000 3324032 1601397191.00 151.4566 59.9999 32.0000 1.9962 1.9979 404.3000 404.7332 0.0671 -1.0000 -1.0000 3324092 1601397191.10 151.4566 59.9999 32.0000 1.9953 1.9970 404.4276 404.8597 0.0671 -1.0000 -1.0000 3324152 1601397191.20 151.4566 59.9999 32.0000 1.9951 1.9969 404.1346 404.5677 0.0673 -1.0000 -1.0000 3324232 1601397191.30 151.4516 59.9999 32.0000 1.9943 1.9961 403.9819 404.4154 0.0673 -1.0000 -1.0000 3324292 1601397191.40 151.3688 59.9999 32.0000 1.9968 1.9986 404.2763 404.7114 0.0675 -1.0000 -1.0000 3324512 1601397191.50 151.3688 59.9999 32.0000 1.9953 1.9971 404.4912 404.9257 0.0674 -1.0000 -1.0000 3324582 1601397191.60 151.3688 59.9999 32.0000 1.9941 1.9958 404.3397 404.7719 0.0669 -1.0000 -1.0000 3324642 1601397191.70 151.3688 59.9999 32.0000 1.9960 1.9978 404.0399 404.4746 0.0674 -1.0000 -1.0000 3324712 1601397191.80 151.3688 59.9999 32.0000 1.9980 1.9998 403.9766 404.4094 0.0673 -1.0000 -1.0000 3324781 1601397191.90 151.3688 59.9999 32.0000 1.9971 1.9989 404.2313 404.6657 0.0675 -1.0000 -1.0000 3325072 1601397192.00 151.4615 59.9999 32.0000 1.9956 1.9973 404.5941 405.0300 0.0675 -1.0000 -1.0000 3325132 1601397192.10 151.4615 59.9999 32.0000 1.9959 1.9976 404.3019 404.7358 0.0673 -1.0000 -1.0000 3325222 1601397192.20 151.4615 59.9999 32.0000 1.9956 1.9974 403.9384 404.3728 0.0676 -1.0000 -1.0000 3325291 1601397192.30 151.4615 59.9999 32.0000 1.9976 1.9994 403.9094 404.3444 0.0675 -1.0000 -1.0000 3325351 1601397192.40 151.4615 59.9999 32.0000 1.9947 1.9964 404.1979 404.6314 0.0673 -1.0000 -1.0000 3325421 1601397192.50 151.4775 59.9999 32.0000 1.9967 1.9984 404.3864 404.8208 0.0674 -1.0000 -1.0000 3325791 1601397192.60 151.6849 59.9999 32.0000 1.9984 2.0002 404.1278 404.5613 0.0673 -1.0000 -1.0000 3325851 1601397192.70 151.6849 59.9999 32.0000 1.9991 2.0008 404.0565 404.4905 0.0674 -1.0000 -1.0000 3325931 1601397192.80 151.6849 59.9999 32.0000 1.9972 1.9990 404.4242 404.8579 0.0673 -1.0000 -1.0000 3325991 1601397192.90 151.6849 59.9999 32.0000 1.9955 1.9973 404.3881 404.8229 0.0675 -1.0000 -1.0000 3326071 1601397193.00 151.6849 59.9999 32.0000 1.9970 1.9988 404.1267 404.5617 0.0676 -1.0000 -1.0000 3326131 1601397193.10 151.5746 59.9999 32.0000 1.9989 2.0007 403.9043 404.3387 0.0674 -1.0000 -1.0000 3326191 1601397193.20 151.5746 59.9999 32.0000 1.9978 1.9996 404.2407 404.6725 0.0671 -1.0000 -1.0000 3326261 1601397193.30 151.5746 59.9999 32.0000 1.9953 1.9971 404.4206 404.8551 0.0674 -1.0000 -1.0000 3326331 1601397193.40 151.5746 59.9999 32.0000 1.9960 1.9977 404.3771 404.8115 0.0674 -1.0000 -1.0000 3326391 1601397193.50 151.5746 59.9999 32.0000 1.9959 1.9977 404.1105 404.5452 0.0674 -1.0000 -1.0000 3326471 1601397193.60 151.4513 59.9999 32.0000 1.9977 1.9994 404.1282 404.5610 0.0673 -1.0000 -1.0000 3326531 1601397193.70 151.3952 59.9999 32.0000 1.9965 1.9983 404.4979 404.9321 0.0672 -1.0000 -1.0000 3326591 1601397193.80 151.3952 59.9999 32.0000 1.9956 1.9973 404.2570 404.6910 0.0675 -1.0000 -1.0000 3326661 1601397193.90 151.3952 59.9999 32.0000 1.9974 1.9991 404.2049 404.6395 0.0675 -1.0000 -1.0000 3326731 1601397194.00 151.3952 59.9999 32.0000 1.9984 2.0002 404.0932 404.5284 0.0676 -1.0000 -1.0000 3326791 1601397194.10 151.3952 59.9999 32.0000 1.9975 1.9993 404.3825 404.8162 0.0671 -1.0000 -1.0000 3326861 1601397194.20 151.4484 59.9999 32.0000 1.9969 1.9987 404.5443 404.9787 0.0674 -1.0000 -1.0000 3326921 1601397194.30 151.4484 59.9999 32.0000 2.0001 2.0018 404.3403 404.7745 0.0672 -1.0000 -1.0000 3326990 1601397194.40 151.4484 59.9999 32.0000 1.9983 2.0000 404.0739 404.5082 0.0676 -1.0000 -1.0000 3327061 1601397194.50 151.4484 59.9999 32.0000 1.9971 1.9989 404.0941 404.5289 0.0675 -1.0000 -1.0000 3327840 1601397194.60 151.4484 59.9999 32.0000 1.9964 1.9981 404.4546 404.8885 0.0672 -1.0000 -1.0000 3327900 1601397194.70 151.4484 59.9999 32.0000 1.9964 1.9982 404.4650 404.9005 0.0676 -1.0000 -1.0000 3327970 1601397194.80 151.4484 59.9999 32.0000 1.9967 1.9985 404.0958 404.5309 0.0674 -1.0000 -1.0000 3328040 1601397194.90 151.6786 60.0003 32.0000 1.9966 1.9984 404.0434 404.4760 0.0671 -1.0000 -1.0000 3328110 1601397195.00 151.6897 60.0003 32.0000 1.9958 1.9975 404.3793 404.8125 0.0673 -1.0000 -1.0000 3328170 1601397195.10 151.6897 60.0003 32.0000 1.9969 1.9987 404.4649 404.9002 0.0675 -1.0000 -1.0000 3328230 1601397195.20 151.6897 60.0003 32.0000 1.9946 1.9964 404.4019 404.8372 0.0676 -1.0000 -1.0000 3328310 1601397195.30 151.6497 60.0003 32.0000 1.9957 1.9975 404.0929 404.5273 0.0674 -1.0000 -1.0000 3328370 1601397195.40 151.4899 60.0003 32.0000 1.9957 1.9975 403.8515 404.2856 0.0675 -1.0000 -1.0000 3328430 1601397195.50 151.4899 60.0003 32.0000 1.9962 1.9980 404.0264 404.4605 0.0674 -1.0000 -1.0000 3328510 1601397195.60 151.4899 60.0003 32.0000 1.9957 1.9975 404.4321 404.8659 0.0673 -1.0000 -1.0000 3328570 1601397195.70 151.4899 60.0003 32.0000 1.9950 1.9968 404.4302 404.8653 0.0675 -1.0000 -1.0000 3328630 1601397195.80 151.4899 60.0003 32.0000 1.9971 1.9989 404.3304 404.7646 0.0673 -1.0000 -1.0000 3328710 1601397195.90 151.6566 60.0003 32.0000 1.9965 1.9983 404.2216 404.6559 0.0675 -1.0000 -1.0000 3328770 1601397196.00 151.6566 60.0003 32.0000 1.9951 1.9968 404.2945 404.7277 0.0673 -1.0000 -1.0000 3328830 1601397196.10 151.6566 60.0003 32.0000 1.9965 1.9983 404.4493 404.8840 0.0675 -1.0000 -1.0000 3329019 1601397196.20 151.6566 60.0003 32.0000 1.9952 1.9970 404.1905 404.6242 0.0672 -1.0000 -1.0000 3329079 1601397196.30 151.6566 60.0003 32.0000 1.9964 1.9982 403.9972 404.4295 0.0672 -1.0000 -1.0000 3329140 1601397196.40 151.6566 60.0003 32.0000 1.9970 1.9988 403.9623 404.3963 0.0674 -1.0000 -1.0000 3329220 1601397196.50 151.6566 60.0003 32.0000 1.9954 1.9972 404.4325 404.8665 0.0673 -1.0000 -1.0000 3329279 1601397196.60 151.6566 60.0003 32.0000 1.9960 1.9977 404.4496 404.8836 0.0673 -1.0000 -1.0000 3329729 1601397196.70 151.6566 60.0003 32.0000 1.9987 2.0004 404.2044 404.6385 0.0674 -1.0000 -1.0000 3329809 1601397196.80 151.6566 60.0003 32.0000 1.9984 2.0002 403.9091 404.3427 0.0674 -1.0000 -1.0000 3329869 1601397196.90 151.6566 60.0003 32.0000 1.9974 1.9991 403.9715 404.4062 0.0675 -1.0000 -1.0000 3329939 1601397197.00 151.7173 60.0003 32.0000 1.9977 1.9995 404.3663 404.8011 0.0675 -1.0000 -1.0000 3329999 1601397197.10 151.7173 60.0003 32.0000 1.9971 1.9988 404.3479 404.7805 0.0670 -1.0000 -1.0000 3330289 1601397197.20 151.7173 60.0003 32.0000 1.9969 1.9986 404.0291 404.4627 0.0674 -1.0000 -1.0000 3330369 1601397197.30 151.7173 60.0003 32.0000 1.9975 1.9993 403.9758 404.4101 0.0675 -1.0000 -1.0000 3330429 1601397197.40 151.7173 60.0003 32.0000 1.9962 1.9980 404.3958 404.8306 0.0674 -1.0000 -1.0000 3330489 1601397197.50 151.7173 60.0003 32.0000 1.9954 1.9971 404.4508 404.8851 0.0673 -1.0000 -1.0000 3330569 1601397197.60 151.5613 60.0003 32.0000 1.9965 1.9983 404.3341 404.7673 0.0672 -1.0000 -1.0000 3330639 1601397197.70 151.4989 60.0003 32.0000 1.9977 1.9994 404.2315 404.6654 0.0674 -1.0000 -1.0000 3330709 1601397197.80 151.4989 60.0003 32.0000 1.9966 1.9984 403.9866 404.4212 0.0674 -1.0000 -1.0000 3330779 1601397197.90 151.4989 60.0003 32.0000 1.9957 1.9974 404.2453 404.6790 0.0673 -1.0000 -1.0000 3330839 1601397198.00 151.4989 60.0003 32.0000 1.9953 1.9971 404.5399 404.9753 0.0676 -1.0000 -1.0000 3330899 1601397198.10 151.4989 60.0003 32.0000 1.9951 1.9969 404.3918 404.8289 0.0677 -1.0000 -1.0000 3331269 1601397198.20 151.3508 60.0003 32.0000 1.9973 1.9990 403.9404 404.3747 0.0676 -1.0000 -1.0000 3331329 1601397198.30 151.3508 60.0003 32.0000 1.9970 1.9987 404.2671 404.7024 0.0675 -1.0000 -1.0000 3331389 1601397198.40 151.3508 60.0003 32.0000 1.9957 1.9974 404.3521 404.7865 0.0674 -1.0000 -1.0000 3331469 1601397198.50 151.3508 60.0003 32.0000 1.9950 1.9968 404.5408 404.9755 0.0673 -1.0000 -1.0000 3331529 1601397198.60 151.3508 60.0003 32.0000 1.9970 1.9988 403.9840 404.4186 0.0676 -1.0000 -1.0000 3331589 1601397198.70 151.3476 60.0003 32.0000 1.9979 1.9996 403.8349 404.2695 0.0675 -1.0000 -1.0000 3331659 1601397198.80 151.3476 60.0003 32.0000 1.9979 1.9997 404.0847 404.5189 0.0673 -1.0000 -1.0000 3331729 1601397198.90 151.3476 60.0003 32.0000 1.9958 1.9976 404.2451 404.6789 0.0674 -1.0000 -1.0000 3331819 1601397199.00 151.3476 60.0003 32.0000 1.9963 1.9980 404.0768 404.5099 0.0671 -1.0000 -1.0000 3331889 1601397199.10 151.3476 60.0003 32.0000 1.9986 2.0004 403.8797 404.3116 0.0673 -1.0000 -1.0000 3331949 1601397199.20 151.3476 60.0003 32.0000 1.9978 1.9996 404.0240 404.4564 0.0670 -1.0000 -1.0000 3332089 1601397199.30 151.5737 60.0003 32.0000 1.9979 1.9997 404.3366 404.7702 0.0674 -1.0000 -1.0000 3332149 1601397199.40 151.5737 60.0003 32.0000 1.9977 1.9994 404.3562 404.7910 0.0673 -1.0000 -1.0000 3332219 1601397199.50 151.5737 60.0003 32.0000 1.9978 1.9996 404.1251 404.5578 0.0673 -1.0000 -1.0000 3332289 1601397199.60 151.5737 60.0003 32.0000 1.9959 1.9977 404.1966 404.6312 0.0675 -1.0000 -1.0000 3332349 1601397199.70 151.5737 60.0003 32.0000 1.9945 1.9963 404.2556 404.6908 0.0675 -1.0000 -1.0000 3332579 1601397199.80 151.5540 60.0006 32.0000 1.9979 1.9996 404.2204 404.6527 0.0670 -1.0000 -1.0000 3332669 1601397199.90 151.5527 60.0006 32.0000 1.9979 1.9996 403.8790 404.3128 0.0675 -1.0000 -1.0000 3332729 1601397200.00 151.5527 60.0006 32.0000 1.9982 1.9999 404.0971 404.5327 0.0676 -1.0000 -1.0000 3332799 1601397200.10 151.5527 60.0006 32.0000 1.9967 1.9985 404.4206 404.8562 0.0675 -1.0000 -1.0000 3332879 1601397200.20 151.5527 60.0006 32.0000 1.9977 1.9995 404.1739 404.6087 0.0675 -1.0000 -1.0000 3333059 1601397200.30 151.5527 60.0006 32.0000 1.9979 1.9997 403.7853 404.2205 0.0676 -1.0000 -1.0000 3333119 1601397200.40 151.5183 60.0006 32.0000 1.9973 1.9990 404.1533 404.5883 0.0675 -1.0000 -1.0000 3333188 1601397200.50 151.3209 60.0006 32.0000 1.9974 1.9992 404.3652 404.8002 0.0674 -1.0000 -1.0000 3333249 1601397200.60 151.3209 60.0006 32.0000 1.9980 1.9998 404.3163 404.7523 0.0677 -1.0000 -1.0000 3333318 1601397200.70 151.3209 60.0006 32.0000 1.9975 1.9993 404.0001 404.4360 0.0676 -1.0000 -1.0000 3333758 1601397200.80 151.3209 60.0006 32.0000 1.9968 1.9985 404.0415 404.4747 0.0672 -1.0000 -1.0000 3333818 1601397200.90 151.3209 60.0006 32.0000 1.9957 1.9974 404.2956 404.7288 0.0673 -1.0000 -1.0000 3333888 1601397201.00 151.3618 60.0006 32.0000 1.9956 1.9974 404.4229 404.8566 0.0674 -1.0000 -1.0000 3333948 1601397201.10 151.3618 60.0006 32.0000 1.9967 1.9985 404.2011 404.6368 0.0676 -1.0000 -1.0000 3334018 1601397201.20 151.3618 60.0006 32.0000 1.9981 1.9999 404.0576 404.4935 0.0677 -1.0000 -1.0000 3334308 1601397201.30 151.3618 60.0006 32.0000 1.9960 1.9977 404.1227 404.5547 0.0672 -1.0000 -1.0000 3334368 1601397201.40 151.3618 60.0006 32.0000 1.9966 1.9984 404.3502 404.7852 0.0674 -1.0000 -1.0000 3334438 1601397201.50 151.3618 60.0006 32.0000 1.9961 1.9979 404.3226 404.7558 0.0672 -1.0000 -1.0000 3334508 1601397201.60 151.8107 60.0006 32.0000 1.9971 1.9988 403.9849 404.4193 0.0675 -1.0000 -1.0000 3334568 1601397201.70 151.8107 60.0006 32.0000 1.9966 1.9984 404.1057 404.5398 0.0674 -1.0000 -1.0000 3334778 1601397201.80 151.8107 60.0006 32.0000 1.9958 1.9975 404.3166 404.7513 0.0674 -1.0000 -1.0000 3334858 1601397201.90 151.8107 60.0006 32.0000 1.9968 1.9986 404.2929 404.7272 0.0674 -1.0000 -1.0000 3334917 1601397202.00 151.8107 60.0006 32.0000 1.9979 1.9997 404.2882 404.7225 0.0674 -1.0000 -1.0000 3334977 1601397202.10 151.8107 60.0006 32.0000 1.9965 1.9983 403.9211 404.3549 0.0674 -1.0000 -1.0000 3335058 1601397202.20 151.6524 60.0006 32.0000 1.9967 1.9984 403.9483 404.3830 0.0675 -1.0000 -1.0000 3335117 1601397202.30 151.6524 60.0006 32.0000 1.9979 1.9997 404.0909 404.5251 0.0674 -1.0000 -1.0000 3335517 1601397202.40 151.6524 60.0006 32.0000 1.9964 1.9982 404.5137 404.9467 0.0671 -1.0000 -1.0000 3335587 1601397202.50 151.6524 60.0006 32.0000 1.9956 1.9974 404.4429 404.8771 0.0673 -1.0000 -1.0000 3335647 1601397202.60 151.6524 60.0006 32.0000 1.9966 1.9984 404.2417 404.6758 0.0675 -1.0000 -1.0000 3335707 1601397202.70 151.5173 60.0006 32.0000 1.9964 1.9982 404.1337 404.5688 0.0675 -1.0000 -1.0000 3335787 1601397202.80 151.3497 60.0006 32.0000 1.9960 1.9977 404.3165 404.7509 0.0674 -1.0000 -1.0000 3336057 1601397202.90 151.3497 60.0006 32.0000 1.9954 1.9972 404.3016 404.7356 0.0674 -1.0000 -1.0000 3336127 1601397203.00 151.3497 60.0006 32.0000 1.9961 1.9978 404.1378 404.5717 0.0673 -1.0000 -1.0000 3336197 1601397203.10 151.3497 60.0006 32.0000 1.9971 1.9989 404.0171 404.4519 0.0675 -1.0000 -1.0000 3336257 1601397203.20 151.3497 60.0006 32.0000 1.9977 1.9995 404.2076 404.6411 0.0673 -1.0000 -1.0000 3336327 1601397203.30 151.4821 60.0006 32.0000 1.9952 1.9970 404.4572 404.8897 0.0670 -1.0000 -1.0000 3336397 1601397203.40 151.4821 60.0006 32.0000 1.9964 1.9982 404.3845 404.8185 0.0672 -1.0000 -1.0000 3336457 1601397203.50 151.4821 60.0006 32.0000 1.9982 2.0000 404.0862 404.5188 0.0673 -1.0000 -1.0000 3336527 1601397203.60 151.4821 60.0006 32.0000 1.9985 2.0003 403.8157 404.2496 0.0674 -1.0000 -1.0000 3336597 1601397203.70 151.4821 60.0006 32.0000 1.9974 1.9991 404.1763 404.6080 0.0671 -1.0000 -1.0000 3336657 1601397203.80 151.4893 60.0006 32.0000 1.9956 1.9974 404.3159 404.7496 0.0674 -1.0000 -1.0000 3336757 1601397203.90 151.5491 60.0006 32.0000 1.9982 2.0000 404.0965 404.5315 0.0676 -1.0000 -1.0000 3336817 1601397204.00 151.5491 60.0006 32.0000 1.9993 2.0010 403.9271 404.3589 0.0671 -1.0000 -1.0000 3336877 1601397204.10 151.5491 60.0006 32.0000 1.9966 1.9983 404.1706 404.6029 0.0671 -1.0000 -1.0000 3337017 1601397204.20 151.5491 60.0006 32.0000 1.9956 1.9973 404.2871 404.7203 0.0672 -1.0000 -1.0000 3337077 1601397204.30 151.5491 60.0006 32.0000 1.9951 1.9968 404.2211 404.6532 0.0671 -1.0000 -1.0000 3337316 1601397204.40 151.5491 60.0006 32.0000 1.9974 1.9992 403.9570 404.3907 0.0674 -1.0000 -1.0000 3337386 1601397204.50 151.5016 60.0006 32.0000 1.9984 2.0001 403.9196 404.3518 0.0671 -1.0000 -1.0000 3337447 1601397204.60 151.5016 60.0006 32.0000 1.9975 1.9993 404.5562 404.9927 0.0676 -1.0000 -1.0000 3337527 1601397204.70 151.5016 60.0006 32.0000 1.9965 1.9982 404.4986 404.9331 0.0674 -1.0000 -1.0000 3337607 1601397204.80 151.5016 60.0006 32.0000 1.9960 1.9978 404.1039 404.5379 0.0673 -1.0000 -1.0000 3337777 1601397204.90 151.5016 60.0006 32.0000 1.9979 1.9997 403.9082 404.3410 0.0673 -1.0000 -1.0000 3337847 1601397205.00 151.5016 60.0006 32.0000 1.9977 1.9995 404.6041 405.0391 0.0675 -1.0000 -1.0000 3337907 1601397205.10 151.5262 60.0012 32.0000 1.9967 1.9984 404.4412 404.8760 0.0674 -1.0000 -1.0000 3337976 1601397205.20 151.5262 60.0012 32.0000 1.9969 1.9986 404.2119 404.6454 0.0673 -1.0000 -1.0000 3338046 1601397205.30 151.5262 60.0012 32.0000 1.9986 2.0003 404.0176 404.4508 0.0671 -1.0000 -1.0000 3338826 1601397205.40 151.5262 60.0012 32.0000 1.9963 1.9981 404.1997 404.6324 0.0672 -1.0000 -1.0000 3338886 1601397205.50 151.5262 60.0012 32.0000 1.9961 1.9978 404.4465 404.8816 0.0674 -1.0000 -1.0000 3338966 1601397205.60 151.7154 60.0012 32.0000 1.9951 1.9969 404.3210 404.7560 0.0676 -1.0000 -1.0000 3339036 1601397205.70 151.7761 60.0012 32.0000 1.9960 1.9978 403.8847 404.3199 0.0676 -1.0000 -1.0000 3339096 1601397205.80 151.7761 60.0012 32.0000 1.9981 1.9999 403.8918 404.3252 0.0674 -1.0000 -1.0000 3339166 1601397205.90 151.7761 60.0012 32.0000 1.9974 1.9992 404.0157 404.4504 0.0675 -1.0000 -1.0000 3339226 1601397206.00 151.7761 60.0012 32.0000 1.9982 1.9999 404.2323 404.6661 0.0674 -1.0000 -1.0000 3339296 1601397206.10 151.7693 60.0012 32.0000 1.9974 1.9991 404.2521 404.6874 0.0674 -1.0000 -1.0000 3339366 1601397206.20 151.4343 60.0012 32.0000 1.9969 1.9987 403.9349 404.3680 0.0673 -1.0000 -1.0000 3339436 1601397206.30 151.4343 60.0012 32.0000 1.9963 1.9981 403.7180 404.1513 0.0673 -1.0000 -1.0000 3339506 1601397206.40 151.4343 60.0012 32.0000 1.9965 1.9982 404.4024 404.8358 0.0673 -1.0000 -1.0000 3339606 1601397206.50 151.4343 60.0012 32.0000 1.9951 1.9968 404.4272 404.8617 0.0675 -1.0000 -1.0000 3339666 1601397206.60 151.4343 60.0012 32.0000 1.9966 1.9984 404.3823 404.8153 0.0670 -1.0000 -1.0000 3339756 1601397206.70 151.3604 60.0012 32.0000 1.9982 2.0000 404.1623 404.5969 0.0674 -1.0000 -1.0000 3339836 1601397206.80 151.3604 60.0012 32.0000 1.9968 1.9986 403.9367 404.3710 0.0676 -1.0000 -1.0000 3339896 1601397206.90 151.3604 60.0012 32.0000 1.9962 1.9980 404.1797 404.6148 0.0675 -1.0000 -1.0000 3339966 1601397207.00 151.3604 60.0012 32.0000 1.9945 1.9963 404.5125 404.9461 0.0674 -1.0000 -1.0000 3340036 1601397207.10 151.3604 60.0012 32.0000 1.9955 1.9973 404.4210 404.8568 0.0675 -1.0000 -1.0000 3340096 1601397207.20 151.3604 60.0012 32.0000 1.9968 1.9985 404.1078 404.5424 0.0674 -1.0000 -1.0000 3340166 1601397207.30 151.4307 60.0012 32.0000 1.9963 1.9981 404.2578 404.6922 0.0675 -1.0000 -1.0000 3340226 1601397207.40 151.5173 60.0012 32.0000 1.9942 1.9959 404.4163 404.8527 0.0676 -1.0000 -1.0000 3340785 1601397207.50 151.5173 60.0012 32.0000 1.9964 1.9982 404.3977 404.8331 0.0675 -1.0000 -1.0000 3340856 1601397207.60 151.5173 60.0012 32.0000 1.9993 2.0010 404.0948 404.5277 0.0673 -1.0000 -1.0000 3340936 1601397207.70 151.5173 60.0012 32.0000 2.0004 2.0022 404.1124 404.5470 0.0674 -1.0000 -1.0000 3341156 1601397207.80 151.5173 60.0012 32.0000 1.9966 1.9984 404.3519 404.7868 0.0676 -1.0000 -1.0000 3341226 1601397207.90 151.6114 60.0012 32.0000 1.9951 1.9968 404.5194 404.9520 0.0672 -1.0000 -1.0000 3341296 1601397208.00 151.6114 60.0012 32.0000 1.9978 1.9995 404.0161 404.4504 0.0675 -1.0000 -1.0000 3341356 1601397208.10 151.6114 60.0012 32.0000 1.9982 2.0000 403.8270 404.2612 0.0674 -1.0000 -1.0000 3341426 1601397208.20 151.6114 60.0012 32.0000 1.9966 1.9984 403.9904 404.4245 0.0674 -1.0000 -1.0000 3341486 1601397208.30 151.6114 60.0012 32.0000 1.9939 1.9957 404.1342 404.5679 0.0674 -1.0000 -1.0000 3341566 1601397208.40 151.5607 60.0012 32.0000 1.9962 1.9980 404.2094 404.6437 0.0674 -1.0000 -1.0000 3341636 1601397208.50 151.5226 60.0012 32.0000 1.9967 1.9985 403.9833 404.4154 0.0672 -1.0000 -1.0000 3341695 1601397208.60 151.5226 60.0012 32.0000 1.9978 1.9996 403.8934 404.3275 0.0674 -1.0000 -1.0000 3341765 1601397208.70 151.5226 60.0012 32.0000 1.9975 1.9993 404.2353 404.6706 0.0677 -1.0000 -1.0000 3341836 1601397208.80 151.5226 60.0012 32.0000 1.9960 1.9977 404.3261 404.7590 0.0671 -1.0000 -1.0000 3341895 1601397208.90 151.5226 60.0012 32.0000 1.9942 1.9960 404.3056 404.7387 0.0673 -1.0000 -1.0000 3341975 1601397209.00 151.4693 60.0012 32.0000 1.9967 1.9984 404.1242 404.5585 0.0674 -1.0000 -1.0000 3342035 1601397209.10 151.4693 60.0012 32.0000 1.9983 2.0000 403.8873 404.3192 0.0671 -1.0000 -1.0000 3342105 1601397209.20 151.4693 60.0012 32.0000 1.9954 1.9972 404.1541 404.5882 0.0675 -1.0000 -1.0000 3342175 1601397209.30 151.4693 60.0012 32.0000 1.9951 1.9969 404.3576 404.7916 0.0672 -1.0000 -1.0000 3342245 1601397209.40 151.4693 60.0012 32.0000 1.9967 1.9984 404.5264 404.9600 0.0673 -1.0000 -1.0000 3342305 1601397209.50 151.4693 60.0012 32.0000 1.9980 1.9998 403.8733 404.3073 0.0674 -1.0000 -1.0000 3342375 1601397209.60 151.4693 60.0012 32.0000 1.9987 2.0004 404.0723 404.5059 0.0673 -1.0000 -1.0000 3342445 1601397209.70 151.4693 60.0012 32.0000 1.9961 1.9978 404.3567 404.7906 0.0673 -1.0000 -1.0000 3342505 1601397209.80 151.4693 60.0012 32.0000 1.9967 1.9985 404.3264 404.7610 0.0674 -1.0000 -1.0000 3342575 1601397209.90 151.4693 60.0012 32.0000 1.9993 2.0010 403.9709 404.4050 0.0674 -1.0000 -1.0000 3342635 1601397210.00 151.4693 60.0012 32.0000 1.9974 1.9992 403.9720 404.4068 0.0676 -1.0000 -1.0000 3342765 1601397210.10 151.5544 59.9993 32.0000 1.9963 1.9980 404.1499 404.5846 0.0675 -1.0000 -1.0000 3342835 1601397210.20 151.5544 59.9993 32.0000 1.9957 1.9974 404.3106 404.7446 0.0672 -1.0000 -1.0000 3342905 1601397210.30 151.5544 59.9993 32.0000 1.9975 1.9992 404.1997 404.6331 0.0674 -1.0000 -1.0000 3342965 1601397210.40 151.5544 59.9993 32.0000 1.9962 1.9979 403.7627 404.1980 0.0676 -1.0000 -1.0000 3343035 1601397210.50 151.5544 59.9993 32.0000 1.9975 1.9993 403.9952 404.4298 0.0676 -1.0000 -1.0000 3343285 1601397210.60 151.5544 59.9993 32.0000 1.9962 1.9980 404.2466 404.6817 0.0674 -1.0000 -1.0000 3343345 1601397210.70 151.5544 59.9993 32.0000 1.9962 1.9979 404.2578 404.6894 0.0670 -1.0000 -1.0000 3343415 1601397210.80 151.6635 59.9993 32.0000 1.9972 1.9990 404.1271 404.5612 0.0675 -1.0000 -1.0000 3343475 1601397210.90 151.6635 59.9993 32.0000 1.9975 1.9993 404.1325 404.5670 0.0676 -1.0000 -1.0000 3343555 1601397211.00 151.6635 59.9993 32.0000 1.9967 1.9985 404.3968 404.8297 0.0672 -1.0000 -1.0000 3343786 1601397211.10 151.6635 59.9993 32.0000 1.9959 1.9977 404.5873 405.0219 0.0673 -1.0000 -1.0000 3343846 1601397211.20 151.6635 59.9993 32.0000 1.9961 1.9979 404.2829 404.7170 0.0675 -1.0000 -1.0000 3343915 1601397211.30 151.6635 59.9993 32.0000 1.9971 1.9988 404.0032 404.4376 0.0675 -1.0000 -1.0000 3343985 1601397211.40 151.4100 59.9993 32.0000 1.9991 2.0009 404.0870 404.5213 0.0672 -1.0000 -1.0000 3344046 1601397211.50 151.4100 59.9993 32.0000 1.9969 1.9987 404.4668 404.8991 0.0671 -1.0000 -1.0000 3344346 1601397211.60 151.4100 59.9993 32.0000 1.9963 1.9981 404.4434 404.8748 0.0670 -1.0000 -1.0000 3344406 1601397211.70 151.4100 59.9993 32.0000 1.9965 1.9982 404.2329 404.6664 0.0674 -1.0000 -1.0000 3344466 1601397211.80 151.4100 59.9993 32.0000 1.9964 1.9981 404.1072 404.5408 0.0672 -1.0000 -1.0000 3344546 1601397211.90 151.4224 59.9993 32.0000 1.9965 1.9983 404.2108 404.6427 0.0671 -1.0000 -1.0000 3344606 1601397212.00 151.4681 59.9993 32.0000 1.9945 1.9963 404.2535 404.6902 0.0675 -1.0000 -1.0000 3345036 1601397212.10 151.4681 59.9993 32.0000 1.9976 1.9993 404.1762 404.6114 0.0674 -1.0000 -1.0000 3345105 1601397212.20 151.4681 59.9993 32.0000 1.9982 2.0000 404.1652 404.5997 0.0675 -1.0000 -1.0000 3345175 1601397212.30 151.4681 59.9993 32.0000 1.9989 2.0006 403.9778 404.4123 0.0675 -1.0000 -1.0000 3345235 1601397212.40 151.4681 59.9993 32.0000 1.9975 1.9993 404.1271 404.5622 0.0676 -1.0000 -1.0000 3345305 1601397212.50 151.5028 59.9993 32.0000 1.9946 1.9964 404.4790 404.9150 0.0676 -1.0000 -1.0000 3345555 1601397212.60 151.5028 59.9993 32.0000 1.9958 1.9976 404.2743 404.7093 0.0675 -1.0000 -1.0000 3345625 1601397212.70 151.5028 59.9993 32.0000 1.9969 1.9986 403.9260 404.3605 0.0674 -1.0000 -1.0000 3345695 1601397212.80 151.5028 59.9993 32.0000 1.9984 2.0002 403.8446 404.2787 0.0674 -1.0000 -1.0000 3345755 1601397212.90 151.5028 59.9993 32.0000 1.9970 1.9987 404.4206 404.8557 0.0675 -1.0000 -1.0000 3345835 1601397213.00 151.5475 59.9993 32.0000 1.9960 1.9977 404.4084 404.8434 0.0674 -1.0000 -1.0000 3346025 1601397213.10 151.5541 59.9993 32.0000 1.9964 1.9982 404.0941 404.5274 0.0673 -1.0000 -1.0000 3346085 1601397213.20 151.5541 59.9993 32.0000 1.9971 1.9989 404.0111 404.4440 0.0672 -1.0000 -1.0000 3346155 1601397213.30 151.5541 59.9993 32.0000 1.9978 1.9995 403.9697 404.4029 0.0673 -1.0000 -1.0000 3346215 1601397213.40 151.5541 59.9993 32.0000 1.9988 2.0006 404.0360 404.4699 0.0673 -1.0000 -1.0000 3346285 1601397213.50 151.5388 59.9993 32.0000 1.9968 1.9986 403.6983 404.1310 0.0672 -1.0000 -1.0000 3346505 1601397213.60 151.3141 59.9993 32.0000 1.9958 1.9976 404.1493 404.5827 0.0673 -1.0000 -1.0000 3346565 1601397213.70 151.3141 59.9993 32.0000 1.9957 1.9975 404.3813 404.8160 0.0675 -1.0000 -1.0000 3346625 1601397213.80 151.3141 59.9993 32.0000 1.9982 2.0000 403.9726 404.4082 0.0677 -1.0000 -1.0000 3346704 1601397213.90 151.3141 59.9993 32.0000 1.9971 1.9988 403.9123 404.3471 0.0674 -1.0000 -1.0000 3346764 1601397214.00 151.3141 59.9993 32.0000 1.9951 1.9968 404.0420 404.4751 0.0674 -1.0000 -1.0000 3346825 1601397214.10 151.5709 59.9993 32.0000 1.9960 1.9978 404.1151 404.5510 0.0676 -1.0000 -1.0000 3347004 1601397214.20 151.7321 59.9993 32.0000 1.9961 1.9979 404.4200 404.8551 0.0675 -1.0000 -1.0000 3347074 1601397214.30 151.7321 59.9993 32.0000 1.9992 2.0009 404.3569 404.7912 0.0673 -1.0000 -1.0000 3347134 1601397214.40 151.7321 59.9993 32.0000 1.9982 2.0000 404.2615 404.6954 0.0673 -1.0000 -1.0000 3347204 1601397214.50 151.7321 59.9993 32.0000 1.9969 1.9986 404.3199 404.7539 0.0673 -1.0000 -1.0000 3347264 1601397214.60 151.7321 59.9993 32.0000 1.9937 1.9954 404.3214 404.7540 0.0670 -1.0000 -1.0000 3347334 1601397214.70 151.4576 59.9993 32.0000 1.9949 1.9966 404.1020 404.5346 0.0672 -1.0000 -1.0000 3347404 1601397214.80 151.4576 59.9993 32.0000 1.9983 2.0001 403.9468 404.3800 0.0674 -1.0000 -1.0000 3347474 1601397214.90 151.4576 59.9993 32.0000 1.9969 1.9987 404.0335 404.4668 0.0672 -1.0000 -1.0000 3347544 1601397215.00 151.4576 59.9993 32.0000 1.9947 1.9964 404.1475 404.5813 0.0674 -1.0000 -1.0000 3347604 1601397215.10 151.4576 59.9993 32.0000 1.9942 1.9960 404.2857 404.7210 0.0675 -1.0000 -1.0000 3348024 1601397215.20 151.4546 59.9993 32.0000 1.9961 1.9978 404.0114 404.4459 0.0675 -1.0000 -1.0000 3348094 1601397215.30 151.4445 59.9993 32.0000 1.9975 1.9992 404.0155 404.4504 0.0675 -1.0000 -1.0000 3348154 1601397215.40 151.4445 59.9993 32.0000 1.9970 1.9988 404.3711 404.8052 0.0674 -1.0000 -1.0000 3348224 1601397215.50 151.4445 59.9993 32.0000 1.9960 1.9977 404.4593 404.8942 0.0677 -1.0000 -1.0000 3348294 1601397215.60 151.4445 59.9993 32.0000 1.9980 1.9998 404.2866 404.7212 0.0674 -1.0000 -1.0000 3348364 1601397215.70 151.4445 59.9993 32.0000 1.9982 2.0000 404.0654 404.4988 0.0674 -1.0000 -1.0000 3348424 1601397215.80 151.6985 59.9993 32.0000 1.9982 1.9999 403.9228 404.3570 0.0674 -1.0000 -1.0000 3348504 1601397215.90 151.6985 59.9993 32.0000 1.9977 1.9995 404.1756 404.6091 0.0673 -1.0000 -1.0000 3348564 1601397216.00 151.6985 59.9993 32.0000 1.9975 1.9992 404.3212 404.7557 0.0675 -1.0000 -1.0000 3348624 1601397216.10 151.6985 59.9993 32.0000 1.9975 1.9993 404.4391 404.8754 0.0677 -1.0000 -1.0000 3349003 1601397216.20 151.6985 59.9993 32.0000 1.9988 2.0005 404.0187 404.4537 0.0675 -1.0000 -1.0000 3349064 1601397216.30 151.6539 59.9993 32.0000 1.9981 1.9998 403.9898 404.4239 0.0674 -1.0000 -1.0000 3349133 1601397216.40 151.6357 59.9993 32.0000 1.9957 1.9975 404.3683 404.8032 0.0675 -1.0000 -1.0000 3349203 1601397216.50 151.6357 59.9993 32.0000 1.9952 1.9969 404.4856 404.9181 0.0671 -1.0000 -1.0000 3349263 1601397216.60 151.6357 59.9993 32.0000 1.9970 1.9988 404.2861 404.7205 0.0674 -1.0000 -1.0000 3349544 1601397216.70 151.6357 59.9993 32.0000 1.9978 1.9995 403.8773 404.3108 0.0674 -1.0000 -1.0000 3349624 1601397216.80 151.6357 59.9993 32.0000 1.9970 1.9987 403.9271 404.3603 0.0672 -1.0000 -1.0000 3349683 1601397216.90 151.5783 59.9993 32.0000 1.9968 1.9985 404.3110 404.7438 0.0674 -1.0000 -1.0000 3349753 1601397217.00 151.5783 59.9993 32.0000 1.9958 1.9975 404.3915 404.8256 0.0672 -1.0000 -1.0000 3349813 1601397217.10 151.5783 59.9993 32.0000 1.9970 1.9988 404.1729 404.6061 0.0672 -1.0000 -1.0000 3350633 1601397217.20 151.5783 59.9993 32.0000 1.9975 1.9993 403.9138 404.3467 0.0674 -1.0000 -1.0000 3350713 1601397217.30 151.5783 59.9993 32.0000 1.9961 1.9978 403.9873 404.4222 0.0675 -1.0000 -1.0000 3350773 1601397217.40 151.4837 59.9993 32.0000 1.9953 1.9971 404.1506 404.5852 0.0675 -1.0000 -1.0000 3350843 1601397217.50 151.4806 59.9993 32.0000 1.9959 1.9977 404.0248 404.4600 0.0673 -1.0000 -1.0000 3350913 1601397217.60 151.4806 59.9993 32.0000 1.9967 1.9985 403.8903 404.3230 0.0674 -1.0000 -1.0000 3350973 1601397217.70 151.4806 59.9993 32.0000 1.9985 2.0002 403.9018 404.3364 0.0675 -1.0000 -1.0000 3351033 1601397217.80 151.4806 59.9993 32.0000 1.9968 1.9986 404.1627 404.5972 0.0675 -1.0000 -1.0000 3351113 1601397217.90 151.4806 59.9993 32.0000 1.9957 1.9975 404.4215 404.8567 0.0675 -1.0000 -1.0000 3351173 1601397218.00 151.3711 59.9993 32.0000 1.9956 1.9973 404.1882 404.6219 0.0673 -1.0000 -1.0000 3351233 1601397218.10 151.3711 59.9993 32.0000 1.9976 1.9994 404.1308 404.5643 0.0672 -1.0000 -1.0000 3351302 1601397218.20 151.3711 59.9993 32.0000 1.9995 2.0013 404.1028 404.5355 0.0672 -1.0000 -1.0000 3351622 1601397218.30 151.3711 59.9993 32.0000 1.9966 1.9984 404.2523 404.6867 0.0675 -1.0000 -1.0000 3351682 1601397218.40 151.3711 59.9993 32.0000 1.9956 1.9974 404.3670 404.8023 0.0675 -1.0000 -1.0000 3351772 1601397218.50 151.3711 59.9993 32.0000 1.9953 1.9970 404.2444 404.6791 0.0675 -1.0000 -1.0000 3351842 1601397218.60 151.5028 59.9993 32.0000 1.9961 1.9979 404.0137 404.4490 0.0676 -1.0000 -1.0000 3351902 1601397218.70 151.5028 59.9993 32.0000 1.9974 1.9992 403.8831 404.3160 0.0673 -1.0000 -1.0000 3351972 1601397218.80 151.5028 59.9993 32.0000 1.9988 2.0005 404.1201 404.5538 0.0674 -1.0000 -1.0000 3352032 1601397218.90 151.5028 59.9993 32.0000 1.9969 1.9987 404.3801 404.8144 0.0675 -1.0000 -1.0000 3352112 1601397219.00 151.5028 59.9993 32.0000 1.9979 1.9997 404.3893 404.8229 0.0672 -1.0000 -1.0000 3352172 1601397219.10 151.5438 59.9993 32.0000 1.9989 2.0006 404.0585 404.4913 0.0673 -1.0000 -1.0000 3352242 1601397219.20 151.5889 59.9993 32.0000 1.9965 1.9982 403.8852 404.3198 0.0676 -1.0000 -1.0000 3352322 1601397219.30 151.5889 59.9993 32.0000 1.9973 1.9991 404.1557 404.5879 0.0672 -1.0000 -1.0000 3352382 1601397219.40 151.5889 59.9993 32.0000 1.9982 1.9999 404.5542 404.9895 0.0676 -1.0000 -1.0000 3352442 1601397219.50 151.5889 59.9993 32.0000 1.9963 1.9981 404.1906 404.6259 0.0675 -1.0000 -1.0000 3352522 1601397219.60 151.5889 59.9993 32.0000 1.9979 1.9997 403.8047 404.2385 0.0674 -1.0000 -1.0000 3352582 1601397219.70 151.5889 59.9993 32.0000 1.9970 1.9988 404.0197 404.4537 0.0673 -1.0000 -1.0000 3352642 1601397219.80 151.4583 59.9983 32.0000 1.9949 1.9967 404.4350 404.8696 0.0675 -1.0000 -1.0000 3352712 1601397219.90 151.4583 59.9983 32.0000 1.9966 1.9984 404.3655 404.8011 0.0675 -1.0000 -1.0000 3352782 1601397220.00 151.4583 59.9983 32.0000 1.9976 1.9993 404.1669 404.6009 0.0674 -1.0000 -1.0000 3352842 1601397220.10 151.4583 59.9983 32.0000 1.9950 1.9968 404.0421 404.4756 0.0672 -1.0000 -1.0000 3352912 1601397220.20 151.4583 59.9983 32.0000 1.9956 1.9973 404.3992 404.8324 0.0672 -1.0000 -1.0000 3353591 1601397220.30 151.4583 59.9983 32.0000 1.9968 1.9985 404.0763 404.5107 0.0674 -1.0000 -1.0000 3353651 1601397220.40 151.5388 59.9983 32.0000 1.9979 1.9997 403.9838 404.4168 0.0672 -1.0000 -1.0000 3353731 1601397220.50 151.3587 59.9983 32.0000 1.9980 1.9997 404.0965 404.5292 0.0672 -1.0000 -1.0000 3353791 1601397220.60 151.3587 59.9983 32.0000 1.9969 1.9986 404.3900 404.8250 0.0675 -1.0000 -1.0000 3353852 1601397220.70 151.3587 59.9983 32.0000 1.9949 1.9967 404.4808 404.9156 0.0674 -1.0000 -1.0000 3353931 1601397220.80 151.3587 59.9983 32.0000 1.9969 1.9987 404.2431 404.6762 0.0672 -1.0000 -1.0000 3353991 1601397220.90 151.3587 59.9983 32.0000 1.9965 1.9983 404.4239 404.8600 0.0676 -1.0000 -1.0000 3354061 1601397221.00 151.4970 59.9983 32.0000 1.9953 1.9971 404.4572 404.8900 0.0673 -1.0000 -1.0000 3354121 1601397221.10 151.5379 59.9983 32.0000 1.9964 1.9982 404.5116 404.9458 0.0672 -1.0000 -1.0000 3354191 1601397221.20 151.5379 59.9983 32.0000 1.9978 1.9996 404.0471 404.4816 0.0674 -1.0000 -1.0000 3354261 1601397221.30 151.5379 59.9983 32.0000 1.9974 1.9992 403.9332 404.3664 0.0673 -1.0000 -1.0000 3354321 1601397221.40 151.5379 59.9983 32.0000 1.9963 1.9980 404.2461 404.6785 0.0669 -1.0000 -1.0000 3354381 1601397221.50 151.5379 59.9983 32.0000 1.9959 1.9976 404.3444 404.7758 0.0671 -1.0000 -1.0000 3354461 1601397221.60 151.5086 59.9983 32.0000 1.9976 1.9994 404.0490 404.4833 0.0674 -1.0000 -1.0000 3354531 1601397221.70 151.5049 59.9983 32.0000 1.9962 1.9979 403.6753 404.1091 0.0674 -1.0000 -1.0000 3354591 1601397221.80 151.5049 59.9983 32.0000 1.9965 1.9983 403.9154 404.3493 0.0673 -1.0000 -1.0000 3354781 1601397221.90 151.5049 59.9983 32.0000 1.9978 1.9995 404.1580 404.5902 0.0672 -1.0000 -1.0000 3354851 1601397222.00 151.5049 59.9983 32.0000 1.9969 1.9986 404.1782 404.6124 0.0675 -1.0000 -1.0000 3354911 1601397222.10 151.5049 59.9983 32.0000 1.9974 1.9992 403.7854 404.2177 0.0672 -1.0000 -1.0000 3354981 1601397222.20 151.5049 59.9983 32.0000 1.9986 2.0003 403.7971 404.2309 0.0674 -1.0000 -1.0000 3355041 1601397222.30 151.5049 59.9983 32.0000 1.9973 1.9991 403.9662 404.4006 0.0675 -1.0000 -1.0000 3355780 1601397222.40 151.5049 59.9983 32.0000 1.9965 1.9983 404.4866 404.9200 0.0673 -1.0000 -1.0000 3355870 1601397222.50 151.5049 59.9983 32.0000 1.9967 1.9985 404.3414 404.7754 0.0672 -1.0000 -1.0000 3355930 1601397222.60 151.5049 59.9983 32.0000 1.9976 1.9994 404.2369 404.6687 0.0670 -1.0000 -1.0000 3356000 1601397222.70 151.2914 59.9983 32.0000 1.9974 1.9992 404.0680 404.5019 0.0674 -1.0000 -1.0000 3356070 1601397222.80 151.2914 59.9983 32.0000 1.9970 1.9988 404.1773 404.6114 0.0674 -1.0000 -1.0000 3356131 1601397222.90 151.2914 59.9983 32.0000 1.9947 1.9965 404.4190 404.8530 0.0673 -1.0000 -1.0000 3356200 1601397223.00 151.2914 59.9983 32.0000 1.9953 1.9971 404.3659 404.7989 0.0672 -1.0000 -1.0000 3356270 1601397223.10 151.2914 59.9983 32.0000 1.9966 1.9984 404.2541 404.6881 0.0674 -1.0000 -1.0000 3356330 1601397223.20 151.3254 59.9983 32.0000 1.9967 1.9985 404.1969 404.6316 0.0675 -1.0000 -1.0000 3356410 1601397223.30 151.7407 59.9983 32.0000 1.9962 1.9980 404.4001 404.8350 0.0675 -1.0000 -1.0000 3356500 1601397223.40 151.7407 59.9983 32.0000 1.9974 1.9991 404.2437 404.6783 0.0674 -1.0000 -1.0000 3356570 1601397223.50 151.7407 59.9983 32.0000 1.9987 2.0005 404.0693 404.5032 0.0674 -1.0000 -1.0000 3356640 1601397223.60 151.7407 59.9983 32.0000 1.9978 1.9995 404.4223 404.8562 0.0673 -1.0000 -1.0000 3356700 1601397223.70 151.7407 59.9983 32.0000 1.9975 1.9993 404.3893 404.8234 0.0673 -1.0000 -1.0000 3356760 1601397223.80 151.7407 59.9983 32.0000 1.9967 1.9985 404.2524 404.6857 0.0672 -1.0000 -1.0000 3356840 1601397223.90 151.6029 59.9983 32.0000 1.9980 1.9997 403.8275 404.2610 0.0674 -1.0000 -1.0000 3357040 1601397224.00 151.6029 59.9983 32.0000 1.9956 1.9974 404.0694 404.5033 0.0674 -1.0000 -1.0000 3357100 1601397224.10 151.6029 59.9983 32.0000 1.9946 1.9963 404.3126 404.7480 0.0675 -1.0000 -1.0000 3357180 1601397224.20 151.6029 59.9983 32.0000 1.9964 1.9982 404.3218 404.7570 0.0675 -1.0000 -1.0000 3357240 1601397224.30 151.6029 59.9983 32.0000 1.9963 1.9981 404.1477 404.5827 0.0675 -1.0000 -1.0000 3357300 1601397224.40 151.6029 59.9983 32.0000 1.9962 1.9979 404.4789 404.9140 0.0675 -1.0000 -1.0000 3358010 1601397224.50 151.6029 59.9983 32.0000 1.9938 1.9956 404.4558 404.8896 0.0672 -1.0000 -1.0000 3358080 1601397224.60 151.6029 59.9983 32.0000 1.9969 1.9987 404.1282 404.5619 0.0673 -1.0000 -1.0000 3358190 1601397224.70 151.6029 59.9983 32.0000 1.9993 2.0011 403.8615 404.2949 0.0674 -1.0000 -1.0000 3358260 1601397224.80 151.6029 59.9983 32.0000 1.9960 1.9977 404.1306 404.5647 0.0674 -1.0000 -1.0000 3358330 1601397224.90 151.6029 59.9983 32.0000 1.9966 1.9984 404.3736 404.8076 0.0675 -1.0000 -1.0000 3358400 1601397225.00 151.7332 59.9988 32.0000 1.9971 1.9989 404.1374 404.5740 0.0676 -1.0000 -1.0000 3358460 1601397225.10 151.7356 59.9988 32.0000 1.9997 2.0015 403.8449 404.2792 0.0675 -1.0000 -1.0000 3358530 1601397225.20 151.7356 59.9988 32.0000 1.9970 1.9988 404.1665 404.6002 0.0673 -1.0000 -1.0000 3358600 1601397225.30 151.7356 59.9988 32.0000 1.9947 1.9965 404.3171 404.7508 0.0671 -1.0000 -1.0000 3358660 1601397225.40 151.7356 59.9988 32.0000 1.9962 1.9980 404.1317 404.5650 0.0674 -1.0000 -1.0000 3358730 1601397225.50 151.5751 59.9988 32.0000 1.9974 1.9991 403.9475 404.3806 0.0672 -1.0000 -1.0000 3358800 1601397225.60 151.4383 59.9988 32.0000 1.9971 1.9989 404.0765 404.5089 0.0672 -1.0000 -1.0000 3358860 1601397225.70 151.4383 59.9988 32.0000 1.9957 1.9975 404.3518 404.7845 0.0671 -1.0000 -1.0000 3358920 1601397225.80 151.4383 59.9988 32.0000 1.9963 1.9980 404.2359 404.6693 0.0674 -1.0000 -1.0000 3359000 1601397225.90 151.4383 59.9988 32.0000 1.9981 1.9999 403.7744 404.2086 0.0674 -1.0000 -1.0000 3359060 1601397226.00 151.4383 59.9988 32.0000 1.9993 2.0010 403.7442 404.1780 0.0675 -1.0000 -1.0000 3359120 1601397226.10 151.6984 59.9988 32.0000 1.9981 1.9998 404.0794 404.5128 0.0672 -1.0000 -1.0000 3359190 1601397226.20 151.6984 59.9988 32.0000 1.9978 1.9996 404.3032 404.7354 0.0670 -1.0000 -1.0000 3359260 1601397226.30 151.6984 59.9988 32.0000 1.9977 1.9995 404.2616 404.6945 0.0674 -1.0000 -1.0000 3359320 1601397226.40 151.6984 59.9988 32.0000 1.9979 1.9997 404.0353 404.4699 0.0674 -1.0000 -1.0000 3359570 1601397226.50 151.6984 59.9988 32.0000 1.9982 2.0000 403.8161 404.2498 0.0674 -1.0000 -1.0000 3359630 1601397226.60 151.6984 59.9988 32.0000 1.9959 1.9977 404.2388 404.6729 0.0674 -1.0000 -1.0000 3359699 1601397226.70 151.6984 59.9988 32.0000 1.9976 1.9993 404.1822 404.6159 0.0673 -1.0000 -1.0000 3359769 1601397226.80 151.6984 59.9988 32.0000 1.9988 2.0006 404.1340 404.5693 0.0676 -1.0000 -1.0000 3359830 1601397226.90 151.6984 59.9988 32.0000 1.9977 1.9995 404.0828 404.5179 0.0675 -1.0000 -1.0000 3359909 1601397227.00 151.6984 59.9988 32.0000 1.9974 1.9992 404.2765 404.7104 0.0673 -1.0000 -1.0000 3359969 1601397227.10 151.6984 59.9988 32.0000 1.9969 1.9987 404.4398 404.8734 0.0673 -1.0000 -1.0000 3400029 1601397227.20 151.6984 59.9988 32.0000 1.9985 2.0003 403.9193 404.3542 0.0675 -1.0000 -1.0000 3400099 1601397227.30 151.6984 59.9988 32.0000 1.9985 2.0003 403.9510 404.3840 0.0672 -1.0000 -1.0000 3400169 1601397227.40 151.7174 59.9988 32.0000 1.9946 1.9964 404.1502 404.5837 0.0674 -1.0000 -1.0000 3400229 1601397227.50 151.7174 59.9988 32.0000 1.9980 1.9998 404.1602 404.5934 0.0672 -1.0000 -1.0000 3400299 1601397227.60 151.7174 59.9988 32.0000 1.9975 1.9992 403.8617 404.2964 0.0675 -1.0000 -1.0000 3400359 1601397227.70 151.7174 59.9988 32.0000 1.9979 1.9997 404.1165 404.5517 0.0676 -1.0000 -1.0000 3400429 1601397227.80 151.7174 59.9988 32.0000 1.9971 1.9989 404.5234 404.9588 0.0675 -1.0000 -1.0000 3400499 1601397227.90 151.7174 59.9988 32.0000 1.9970 1.9988 404.2131 404.6451 0.0670 -1.0000 -1.0000 3400559 1601397228.00 151.3443 59.9988 32.0000 1.9983 2.0001 403.8747 404.3074 0.0674 -1.0000 -1.0000 3401299 1601397228.10 151.3443 59.9988 32.0000 1.9968 1.9986 404.0132 404.4464 0.0671 -1.0000 -1.0000 3401369 1601397228.20 151.3443 59.9988 32.0000 1.9964 1.9981 404.3350 404.7696 0.0675 -1.0000 -1.0000 3401439 1601397228.30 151.3443 59.9988 32.0000 1.9974 1.9992 404.2034 404.6378 0.0675 -1.0000 -1.0000 3401509 1601397228.40 151.3443 59.9988 32.0000 1.9985 2.0003 403.8404 404.2754 0.0676 -1.0000 -1.0000 3401579 1601397228.50 151.3190 59.9988 32.0000 1.9980 1.9998 403.9765 404.4096 0.0671 -1.0000 -1.0000 3401649 1601397228.60 151.3081 59.9988 32.0000 1.9956 1.9973 404.3719 404.8047 0.0673 -1.0000 -1.0000 3401709 1601397228.70 151.3081 59.9988 32.0000 1.9963 1.9981 404.2714 404.7053 0.0673 -1.0000 -1.0000 3401779 1601397228.80 151.3081 59.9988 32.0000 1.9959 1.9977 404.2747 404.7105 0.0676 -1.0000 -1.0000 3401839 1601397228.90 151.3081 59.9988 32.0000 1.9978 1.9996 403.9024 404.3370 0.0674 -1.0000 -1.0000 3401929 1601397229.00 151.3081 59.9988 32.0000 1.9958 1.9976 404.1292 404.5629 0.0673 -1.0000 -1.0000 3402029 1601397229.10 151.3400 59.9988 32.0000 1.9953 1.9971 404.3621 404.7936 0.0669 -1.0000 -1.0000 3402088 1601397229.20 151.3400 59.9988 32.0000 1.9970 1.9988 404.2721 404.7037 0.0674 -1.0000 -1.0000 3402168 1601397229.30 151.3400 59.9988 32.0000 1.9974 1.9991 404.1751 404.6083 0.0674 -1.0000 -1.0000 3402228 1601397229.40 151.3400 59.9988 32.0000 1.9981 1.9999 403.9733 404.4075 0.0674 -1.0000 -1.0000 3402288 1601397229.50 151.3400 59.9988 32.0000 1.9960 1.9977 404.1721 404.6039 0.0671 -1.0000 -1.0000 3402358 1601397229.60 151.5754 59.9983 32.0000 1.9947 1.9964 404.3406 404.7750 0.0674 -1.0000 -1.0000 3402548 1601397229.70 151.5754 59.9983 32.0000 1.9967 1.9985 404.3560 404.7900 0.0673 -1.0000 -1.0000 3402618 1601397229.80 151.5754 59.9983 32.0000 1.9975 1.9993 404.0779 404.5104 0.0671 -1.0000 -1.0000 3402688 1601397229.90 151.5754 59.9983 32.0000 1.9985 2.0002 403.9517 404.3843 0.0673 -1.0000 -1.0000 3402748 1601397230.00 151.5754 59.9983 32.0000 1.9967 1.9985 404.1009 404.5350 0.0674 -1.0000 -1.0000 3402808 1601397230.10 151.5754 59.9983 32.0000 1.9961 1.9979 404.3462 404.7798 0.0674 -1.0000 -1.0000 3402888 1601397230.20 151.5754 59.9983 32.0000 1.9961 1.9979 404.2712 404.7070 0.0676 -1.0000 -1.0000 3402948 1601397230.30 151.5754 59.9983 32.0000 1.9972 1.9990 404.0346 404.4685 0.0672 -1.0000 -1.0000 3403008 1601397230.40 151.5754 59.9983 32.0000 1.9969 1.9987 403.8888 404.3234 0.0676 -1.0000 -1.0000 3403088 1601397230.50 151.5754 59.9983 32.0000 1.9956 1.9973 404.0216 404.4560 0.0673 -1.0000 -1.0000 3403148 1601397230.60 151.5754 59.9983 32.0000 1.9965 1.9983 404.2919 404.7235 0.0670 -1.0000 -1.0000 3403208 1601397230.70 151.6082 59.9983 32.0000 1.9954 1.9972 404.2565 404.6916 0.0675 -1.0000 -1.0000 3403278 1601397230.80 151.6082 59.9983 32.0000 1.9979 1.9996 403.9423 404.3764 0.0674 -1.0000 -1.0000 3403348 1601397230.90 151.6082 59.9983 32.0000 1.9985 2.0003 403.7868 404.2209 0.0675 -1.0000 -1.0000 3403418 1601397231.00 151.6082 59.9983 32.0000 1.9977 1.9995 403.9043 404.3395 0.0675 -1.0000 -1.0000 3403478 1601397231.10 151.6082 59.9983 32.0000 1.9974 1.9992 404.1657 404.6007 0.0676 -1.0000 -1.0000 3403777 1601397231.20 151.6082 59.9983 32.0000 1.9992 2.0010 404.1746 404.6098 0.0675 -1.0000 -1.0000 3403848 1601397231.30 151.4012 59.9983 32.0000 1.9975 1.9992 403.8065 404.2386 0.0671 -1.0000 -1.0000 3403907 1601397231.40 151.4012 59.9983 32.0000 1.9950 1.9967 403.8892 404.3220 0.0673 -1.0000 -1.0000 3403977 1601397231.50 151.4012 59.9983 32.0000 1.9963 1.9981 404.3731 404.8071 0.0673 -1.0000 -1.0000 3404047 1601397231.60 151.4012 59.9983 32.0000 1.9967 1.9985 404.2131 404.6481 0.0674 -1.0000 -1.0000 3404558 1601397231.70 151.4012 59.9983 32.0000 1.9978 1.9995 403.9637 404.3968 0.0672 -1.0000 -1.0000 3404618 1601397231.80 151.4012 59.9983 32.0000 1.9985 2.0002 403.8441 404.2775 0.0673 -1.0000 -1.0000 3404688 1601397231.90 151.7491 59.9983 32.0000 1.9973 1.9990 404.1976 404.6287 0.0670 -1.0000 -1.0000 3404758 1601397232.00 151.7491 59.9983 32.0000 1.9953 1.9971 404.3221 404.7550 0.0672 -1.0000 -1.0000 3404818 1601397232.10 151.7491 59.9983 32.0000 1.9961 1.9978 404.2535 404.6858 0.0672 -1.0000 -1.0000 3405058 1601397232.20 151.7491 59.9983 32.0000 1.9976 1.9994 404.2217 404.6566 0.0675 -1.0000 -1.0000 3405117 1601397232.30 151.7491 59.9983 32.0000 1.9955 1.9973 403.9928 404.4270 0.0674 -1.0000 -1.0000 3405177 1601397232.40 151.5427 59.9983 32.0000 1.9973 1.9991 404.2133 404.6476 0.0673 -1.0000 -1.0000 3405257 1601397232.50 151.4433 59.9983 32.0000 1.9973 1.9991 404.3409 404.7741 0.0674 -1.0000 -1.0000 3405317 1601397232.60 151.4433 59.9983 32.0000 1.9965 1.9982 404.1651 404.6005 0.0676 -1.0000 -1.0000 3405377 1601397232.70 151.4433 59.9983 32.0000 1.9977 1.9995 403.8958 404.3286 0.0673 -1.0000 -1.0000 3405447 1601397232.80 151.4433 59.9983 32.0000 1.9969 1.9987 403.9804 404.4142 0.0674 -1.0000 -1.0000 3405517 1601397232.90 151.4433 59.9983 32.0000 1.9959 1.9976 404.2408 404.6753 0.0674 -1.0000 -1.0000 3405587 1601397233.00 151.6290 59.9983 32.0000 1.9945 1.9963 404.3564 404.7906 0.0673 -1.0000 -1.0000 3405647 1601397233.10 151.6290 59.9983 32.0000 1.9974 1.9991 404.0919 404.5243 0.0671 -1.0000 -1.0000 3406057 1601397233.20 151.6290 59.9983 32.0000 1.9985 2.0002 403.8868 404.3195 0.0673 -1.0000 -1.0000 3406137 1601397233.30 151.6290 59.9983 32.0000 1.9985 2.0003 404.2690 404.7027 0.0674 -1.0000 -1.0000 3406197 1601397233.40 151.6290 59.9983 32.0000 1.9982 2.0000 404.1514 404.5861 0.0675 -1.0000 -1.0000 3406257 1601397233.50 151.6290 59.9983 32.0000 1.9985 2.0002 404.0802 404.5156 0.0676 -1.0000 -1.0000 3406327 1601397233.60 151.5580 59.9983 32.0000 1.9987 2.0005 403.9881 404.4220 0.0674 -1.0000 -1.0000 3406627 1601397233.70 151.5580 59.9983 32.0000 1.9957 1.9975 404.2378 404.6726 0.0675 -1.0000 -1.0000 3406687 1601397233.80 151.5580 59.9983 32.0000 1.9951 1.9969 404.2620 404.6972 0.0675 -1.0000 -1.0000 3406757 1601397233.90 151.5580 59.9983 32.0000 1.9975 1.9993 404.2535 404.6866 0.0671 -1.0000 -1.0000 3406827 1601397234.00 151.5580 59.9983 32.0000 1.9979 1.9996 403.9609 404.3946 0.0673 -1.0000 -1.0000 3406887 1601397234.10 151.5418 59.9983 32.0000 1.9987 2.0004 403.9117 404.3458 0.0675 -1.0000 -1.0000 3406957 1601397234.20 151.4318 59.9983 32.0000 1.9966 1.9984 404.0447 404.4797 0.0675 -1.0000 -1.0000 3407227 1601397234.30 151.4318 59.9983 32.0000 1.9950 1.9968 404.4117 404.8460 0.0674 -1.0000 -1.0000 3407286 1601397234.40 151.4318 59.9983 32.0000 1.9958 1.9975 404.2699 404.7048 0.0674 -1.0000 -1.0000 3407367 1601397234.50 151.4318 59.9983 32.0000 1.9960 1.9978 404.0826 404.5168 0.0674 -1.0000 -1.0000 3407427 1601397234.60 151.4318 59.9983 32.0000 1.9936 1.9954 404.3697 404.8041 0.0674 -1.0000 -1.0000 3407496 1601397234.70 151.5337 59.9983 32.0000 1.9945 1.9963 404.2482 404.6826 0.0675 -1.0000 -1.0000 3407586 1601397234.80 151.5429 59.9983 32.0000 1.9957 1.9974 404.1110 404.5446 0.0672 -1.0000 -1.0000 3407656 1601397234.90 151.5429 59.9983 32.0000 1.9983 2.0000 403.9795 404.4118 0.0672 -1.0000 -1.0000 3407726 1601397235.00 151.5429 59.9983 32.0000 1.9984 2.0002 404.2991 404.7331 0.0674 -1.0000 -1.0000 3407786 1601397235.10 151.5429 59.9983 32.0000 1.9982 2.0000 404.4892 404.9232 0.0672 -1.0000 -1.0000 3407856 1601397235.20 151.5287 59.9983 32.0000 1.9963 1.9981 404.5278 404.9625 0.0673 -1.0000 -1.0000 3407926 1601397235.30 151.3640 59.9983 32.0000 1.9978 1.9996 404.0162 404.4491 0.0673 -1.0000 -1.0000 3407986 1601397235.40 151.3640 59.9983 32.0000 1.9971 1.9989 403.9941 404.4271 0.0672 -1.0000 -1.0000 3408046 1601397235.50 151.3640 59.9983 32.0000 1.9953 1.9971 404.2022 404.6355 0.0672 -1.0000 -1.0000 3408126 1601397235.60 151.3640 59.9983 32.0000 1.9960 1.9977 404.2927 404.7252 0.0673 -1.0000 -1.0000 3408186 1601397235.70 151.3640 59.9983 32.0000 1.9984 2.0001 403.9624 404.3963 0.0672 -1.0000 -1.0000 3408906 1601397235.80 151.4576 59.9983 32.0000 1.9959 1.9976 403.9783 404.4122 0.0674 -1.0000 -1.0000 3408976 1601397235.90 151.7735 59.9983 32.0000 1.9955 1.9973 404.0857 404.5177 0.0673 -1.0000 -1.0000 3409046 1601397236.00 151.7735 59.9983 32.0000 1.9952 1.9970 404.3523 404.7873 0.0674 -1.0000 -1.0000 3409106 1601397236.10 151.7735 59.9983 32.0000 1.9975 1.9993 404.4296 404.8643 0.0674 -1.0000 -1.0000 3409176 1601397236.20 151.7735 59.9983 32.0000 1.9974 1.9991 403.8369 404.2693 0.0673 -1.0000 -1.0000 3409236 1601397236.30 151.7735 59.9983 32.0000 1.9964 1.9982 404.2905 404.7254 0.0674 -1.0000 -1.0000 3409306 1601397236.40 151.4995 59.9983 32.0000 1.9977 1.9995 404.3633 404.7971 0.0673 -1.0000 -1.0000 3409376 1601397236.50 151.4164 59.9983 32.0000 1.9972 1.9989 403.9431 404.3772 0.0674 -1.0000 -1.0000 3409436 1601397236.60 151.4164 59.9983 32.0000 1.9954 1.9972 404.0124 404.4458 0.0673 -1.0000 -1.0000 3409496 1601397236.70 151.4164 59.9983 32.0000 1.9951 1.9969 404.2853 404.7199 0.0675 -1.0000 -1.0000 3409576 1601397236.80 151.4164 59.9983 32.0000 1.9978 1.9996 404.0417 404.4761 0.0674 -1.0000 -1.0000 3409636 1601397236.90 151.4164 59.9983 32.0000 1.9978 1.9996 404.2847 404.7194 0.0675 -1.0000 -1.0000 3409705 1601397237.00 151.5710 59.9983 32.0000 1.9969 1.9987 404.4381 404.8700 0.0669 -1.0000 -1.0000 3409766 1601397237.10 151.6555 59.9983 32.0000 1.9994 2.0011 403.7931 404.2220 0.0668 -1.0000 -1.0000 3409835 1601397237.20 151.6555 59.9983 32.0000 1.9975 1.9992 404.4137 404.8471 0.0674 -1.0000 -1.0000 3410065 1601397237.30 151.6555 59.9983 32.0000 1.9971 1.9988 404.2074 404.6413 0.0673 -1.0000 -1.0000 3410135 1601397237.40 151.6555 59.9983 32.0000 1.9984 2.0002 403.9337 404.3681 0.0673 -1.0000 -1.0000 3410195 1601397237.50 151.6555 59.9983 32.0000 1.9992 2.0010 404.0069 404.4397 0.0674 -1.0000 -1.0000 3410265 1601397237.60 151.6035 59.9983 32.0000 1.9951 1.9969 404.2422 404.6767 0.0674 -1.0000 -1.0000 3410325 1601397237.70 151.6035 59.9983 32.0000 1.9952 1.9969 404.1176 404.5516 0.0674 -1.0000 -1.0000 3410395 1601397237.80 151.6035 59.9983 32.0000 1.9958 1.9975 404.2816 404.7159 0.0674 -1.0000 -1.0000 3410795 1601397237.90 151.6035 59.9983 32.0000 1.9971 1.9988 404.3759 404.8128 0.0677 -1.0000 -1.0000 3410855 1601397238.00 151.6035 59.9983 32.0000 1.9967 1.9984 403.9931 404.4272 0.0674 -1.0000 -1.0000 3410915 1601397238.10 151.6035 59.9983 32.0000 1.9961 1.9979 404.2919 404.7261 0.0675 -1.0000 -1.0000 3410985 1601397238.20 151.3283 59.9983 32.0000 1.9940 1.9958 404.5297 404.9637 0.0672 -1.0000 -1.0000 3411065 1601397238.30 151.3283 59.9983 32.0000 1.9956 1.9973 404.2450 404.6785 0.0675 -1.0000 -1.0000 3411295 1601397238.40 151.3283 59.9983 32.0000 1.9961 1.9978 404.0931 404.5279 0.0673 -1.0000 -1.0000 3411365 1601397238.50 151.3283 59.9983 32.0000 1.9953 1.9971 403.7587 404.1923 0.0675 -1.0000 -1.0000 3411425 1601397238.60 151.3283 59.9983 32.0000 1.9977 1.9994 403.8591 404.2925 0.0673 -1.0000 -1.0000 3411495 1601397238.70 151.3462 59.9983 32.0000 1.9964 1.9981 404.0614 404.4938 0.0671 -1.0000 -1.0000 3411565 1601397238.80 151.3810 59.9983 32.0000 1.9965 1.9983 404.5025 404.9365 0.0673 -1.0000 -1.0000 3411665 1601397238.90 151.3810 59.9983 32.0000 1.9953 1.9971 404.3168 404.7507 0.0673 -1.0000 -1.0000 3411735 1601397239.00 151.3810 59.9983 32.0000 1.9954 1.9971 404.1235 404.5564 0.0671 -1.0000 -1.0000 3411795 1601397239.10 151.3810 59.9983 32.0000 1.9966 1.9984 404.0669 404.5011 0.0674 -1.0000 -1.0000 3411855 1601397239.20 151.3810 59.9983 32.0000 1.9958 1.9976 404.3285 404.7617 0.0674 -1.0000 -1.0000 3411935 1601397239.30 151.5411 59.9983 32.0000 1.9954 1.9972 404.3997 404.8359 0.0676 -1.0000 -1.0000 3412375 1601397239.40 151.5411 59.9983 32.0000 1.9972 1.9989 404.0916 404.5268 0.0675 -1.0000 -1.0000 3412435 1601397239.50 151.5411 59.9983 32.0000 2.0002 2.0020 403.8689 404.3020 0.0672 -1.0000 -1.0000 3412505 1601397239.60 151.5411 59.9983 32.0000 1.9979 1.9996 403.9702 404.4036 0.0674 -1.0000 -1.0000 3412575 1601397239.70 151.5411 59.9983 32.0000 1.9962 1.9979 404.4338 404.8681 0.0673 -1.0000 -1.0000 3412635 1601397239.80 151.6065 59.9984 32.0000 1.9971 1.9988 404.3115 404.7451 0.0674 -1.0000 -1.0000 3412705 1601397239.90 151.6767 59.9986 32.0000 1.9968 1.9986 404.1373 404.5704 0.0671 -1.0000 -1.0000 3413045 1601397240.00 151.6767 59.9986 32.0000 1.9969 1.9987 403.7369 404.1715 0.0675 -1.0000 -1.0000 3413114 1601397240.10 151.6767 59.9986 32.0000 1.9974 1.9992 403.9408 404.3740 0.0672 -1.0000 -1.0000 3413184 1601397240.20 151.6767 59.9986 32.0000 1.9967 1.9984 404.1775 404.6114 0.0675 -1.0000 -1.0000 3413245 1601397240.30 151.6767 59.9986 32.0000 1.9949 1.9967 404.2769 404.7114 0.0674 -1.0000 -1.0000 3413325 1601397240.40 151.6767 59.9986 32.0000 1.9975 1.9993 404.1360 404.5701 0.0673 -1.0000 -1.0000 3413394 1601397240.50 151.5004 59.9986 32.0000 1.9975 1.9992 403.9592 404.3911 0.0671 -1.0000 -1.0000 3413454 1601397240.60 151.4687 59.9986 32.0000 1.9964 1.9982 403.9884 404.4196 0.0670 -1.0000 -1.0000 3413514 1601397240.70 151.4687 59.9986 32.0000 1.9946 1.9964 404.3887 404.8242 0.0675 -1.0000 -1.0000 3413594 1601397240.80 151.4687 59.9986 32.0000 1.9930 1.9948 404.1996 404.6338 0.0674 -1.0000 -1.0000 3413654 1601397240.90 151.4687 59.9986 32.0000 1.9968 1.9986 404.1132 404.5489 0.0676 -1.0000 -1.0000 3413734 1601397241.00 151.4791 59.9986 32.0000 1.9963 1.9980 403.7603 404.1949 0.0675 -1.0000 -1.0000 3413794 1601397241.10 151.5589 59.9986 32.0000 1.9962 1.9980 403.9656 404.4002 0.0675 -1.0000 -1.0000 3413854 1601397241.20 151.5589 59.9986 32.0000 1.9963 1.9981 404.3055 404.7385 0.0671 -1.0000 -1.0000 3413934 1601397241.30 151.5589 59.9986 32.0000 1.9955 1.9973 404.3090 404.7412 0.0672 -1.0000 -1.0000 3413994 1601397241.40 151.5589 59.9986 32.0000 1.9977 1.9994 403.8425 404.2770 0.0676 -1.0000 -1.0000 3414074 1601397241.50 151.5589 59.9986 32.0000 1.9970 1.9988 403.6812 404.1163 0.0676 -1.0000 -1.0000 3414144 1601397241.60 151.2846 59.9986 32.0000 1.9972 1.9989 403.8998 404.3333 0.0674 -1.0000 -1.0000 3414214 1601397241.70 151.2846 59.9986 32.0000 1.9951 1.9969 404.3401 404.7742 0.0672 -1.0000 -1.0000 3414274 1601397241.80 151.2846 59.9986 32.0000 1.9968 1.9985 404.1402 404.5729 0.0672 -1.0000 -1.0000 3414344 1601397241.90 151.2846 59.9986 32.0000 1.9983 2.0001 403.8242 404.2598 0.0675 -1.0000 -1.0000 3415144 1601397242.00 151.2846 59.9986 32.0000 1.9963 1.9981 403.7920 404.2254 0.0674 -1.0000 -1.0000 3415204 1601397242.10 151.2846 59.9986 32.0000 1.9961 1.9978 404.1662 404.6006 0.0674 -1.0000 -1.0000 3415274 1601397242.20 151.3819 59.9986 32.0000 1.9957 1.9975 404.2954 404.7299 0.0675 -1.0000 -1.0000 3415344 1601397242.30 151.3819 59.9986 32.0000 1.9967 1.9985 404.3024 404.7385 0.0677 -1.0000 -1.0000 3415404 1601397242.40 151.3819 59.9986 32.0000 1.9979 1.9997 404.2886 404.7232 0.0674 -1.0000 -1.0000 3415474 1601397242.50 151.3819 59.9986 32.0000 1.9967 1.9984 404.0581 404.4928 0.0674 -1.0000 -1.0000 3415544 1601397242.60 151.3819 59.9986 32.0000 1.9965 1.9983 404.3103 404.7438 0.0674 -1.0000 -1.0000 3415604 1601397242.70 151.3819 59.9986 32.0000 1.9952 1.9970 404.3607 404.7959 0.0675 -1.0000 -1.0000 3415674 1601397242.80 151.4709 59.9986 32.0000 1.9972 1.9990 404.0762 404.5101 0.0673 -1.0000 -1.0000 3415744 1601397242.90 151.4709 59.9986 32.0000 1.9980 1.9998 403.8652 404.2984 0.0673 -1.0000 -1.0000 3415814 1601397243.00 151.4709 59.9986 32.0000 1.9981 1.9999 403.8431 404.2756 0.0672 -1.0000 -1.0000 3415874 1601397243.10 151.4709 59.9986 32.0000 1.9953 1.9970 404.1394 404.5731 0.0674 -1.0000 -1.0000 3415934 1601397243.20 151.4709 59.9986 32.0000 1.9981 1.9999 404.1948 404.6295 0.0675 -1.0000 -1.0000 3416014 1601397243.30 151.5986 59.9986 32.0000 1.9965 1.9983 403.9469 404.3807 0.0673 -1.0000 -1.0000 3416124 1601397243.40 151.6086 59.9986 32.0000 1.9988 2.0006 403.7844 404.2170 0.0672 -1.0000 -1.0000 3416184 1601397243.50 151.6086 59.9986 32.0000 1.9940 1.9957 404.0329 404.4670 0.0675 -1.0000 -1.0000 3416324 1601397243.60 151.6086 59.9986 32.0000 1.9962 1.9980 404.2111 404.6468 0.0677 -1.0000 -1.0000 3416384 1601397243.70 151.6086 59.9986 32.0000 1.9981 1.9999 403.9786 404.4113 0.0672 -1.0000 -1.0000 3416444 1601397243.80 151.6086 59.9986 32.0000 1.9980 1.9998 403.7309 404.1658 0.0675 -1.0000 -1.0000 3416514 1601397243.90 151.6086 59.9986 32.0000 1.9978 1.9996 404.1892 404.6230 0.0673 -1.0000 -1.0000 3416584 1601397244.00 151.5007 59.9986 32.0000 1.9960 1.9977 404.3629 404.7951 0.0671 -1.0000 -1.0000 3417334 1601397244.10 151.5007 59.9986 32.0000 1.9962 1.9980 404.3042 404.7384 0.0674 -1.0000 -1.0000 3417403 1601397244.20 151.5007 59.9986 32.0000 1.9968 1.9986 404.1651 404.5986 0.0672 -1.0000 -1.0000 3417503 1601397244.30 151.5007 59.9986 32.0000 1.9983 2.0000 403.9095 404.3416 0.0672 -1.0000 -1.0000 3417583 1601397244.40 151.5007 59.9986 32.0000 1.9957 1.9975 404.1046 404.5386 0.0673 -1.0000 -1.0000 3417653 1601397244.50 151.4742 59.9986 32.0000 1.9962 1.9980 404.2273 404.6605 0.0673 -1.0000 -1.0000 3417723 1601397244.60 151.3477 59.9986 32.0000 1.9959 1.9976 404.1889 404.6235 0.0674 -1.0000 -1.0000 3417783 1601397244.70 151.3477 59.9986 32.0000 1.9961 1.9978 404.1495 404.5835 0.0674 -1.0000 -1.0000 3417853 1601397244.80 151.3477 59.9986 32.0000 1.9976 1.9993 403.8461 404.2804 0.0675 -1.0000 -1.0000 3417913 1601397244.90 151.3477 59.9986 32.0000 1.9970 1.9988 404.1817 404.6144 0.0672 -1.0000 -1.0000 3418003 1601397245.00 151.3477 59.9986 32.0000 1.9965 1.9982 404.1332 404.5666 0.0674 -1.0000 -1.0000 3418063 1601397245.10 151.4879 59.9975 32.0000 1.9955 1.9973 404.3517 404.7845 0.0670 -1.0000 -1.0000 3418133 1601397245.20 151.4879 59.9975 32.0000 1.9965 1.9982 404.1621 404.5949 0.0671 -1.0000 -1.0000 3418203 1601397245.30 151.4879 59.9975 32.0000 1.9983 2.0001 403.9157 404.3474 0.0671 -1.0000 -1.0000 3418263 1601397245.40 151.4879 59.9975 32.0000 1.9972 1.9989 403.7424 404.1768 0.0676 -1.0000 -1.0000 3418323 1601397245.50 151.4879 59.9975 32.0000 1.9965 1.9982 404.2421 404.6763 0.0674 -1.0000 -1.0000 3418403 1601397245.60 151.4623 59.9975 32.0000 1.9955 1.9973 404.2415 404.6759 0.0675 -1.0000 -1.0000 3418463 1601397245.70 151.4623 59.9975 32.0000 1.9953 1.9971 404.1862 404.6202 0.0673 -1.0000 -1.0000 3418523 1601397245.80 151.4623 59.9975 32.0000 1.9968 1.9985 404.0711 404.5050 0.0675 -1.0000 -1.0000 3418593 1601397245.90 151.4623 59.9975 32.0000 1.9948 1.9966 404.1185 404.5533 0.0673 -1.0000 -1.0000 3418663 1601397246.00 151.4623 59.9975 32.0000 1.9943 1.9961 404.2653 404.6982 0.0672 -1.0000 -1.0000 3419353 1601397246.10 151.4647 59.9975 32.0000 1.9958 1.9976 404.4035 404.8375 0.0675 -1.0000 -1.0000 3419433 1601397246.20 151.4817 59.9975 32.0000 1.9966 1.9984 404.0280 404.4635 0.0676 -1.0000 -1.0000 3419493 1601397246.30 151.4817 59.9975 32.0000 1.9966 1.9984 403.9389 404.3728 0.0673 -1.0000 -1.0000 3419553 1601397246.40 151.4817 59.9975 32.0000 1.9965 1.9983 403.9864 404.4178 0.0671 -1.0000 -1.0000 3419633 1601397246.50 151.4817 59.9975 32.0000 1.9948 1.9966 404.1007 404.5331 0.0671 -1.0000 -1.0000 3419693 1601397246.60 151.4817 59.9975 32.0000 1.9978 1.9995 404.3019 404.7362 0.0675 -1.0000 -1.0000 3419773 1601397246.70 151.4817 59.9975 32.0000 1.9964 1.9981 404.1745 404.6087 0.0673 -1.0000 -1.0000 3419843 1601397246.80 151.2800 59.9975 32.0000 1.9975 1.9993 403.8777 404.3105 0.0673 -1.0000 -1.0000 3419912 1601397246.90 151.2800 59.9975 32.0000 1.9969 1.9986 403.8028 404.2376 0.0676 -1.0000 -1.0000 3419982 1601397247.00 151.2800 59.9975 32.0000 1.9959 1.9976 404.1262 404.5610 0.0674 -1.0000 -1.0000 3420043 1601397247.10 151.2800 59.9975 32.0000 1.9965 1.9983 404.2617 404.6953 0.0674 -1.0000 -1.0000 3420102 1601397247.20 151.2800 59.9975 32.0000 1.9973 1.9990 404.0833 404.5172 0.0673 -1.0000 -1.0000 3420182 1601397247.30 151.3768 59.9975 32.0000 1.9961 1.9979 404.1097 404.5439 0.0675 -1.0000 -1.0000 3420242 1601397247.40 151.5872 59.9975 32.0000 1.9962 1.9980 404.1899 404.6254 0.0676 -1.0000 -1.0000 3420302 1601397247.50 151.5872 59.9975 32.0000 1.9982 2.0000 403.9762 404.4094 0.0672 -1.0000 -1.0000 3420382 1601397247.60 151.5872 59.9975 32.0000 1.9943 1.9960 404.0235 404.4563 0.0673 -1.0000 -1.0000 3420892 1601397247.70 151.5872 59.9975 32.0000 1.9951 1.9968 404.4344 404.8669 0.0671 -1.0000 -1.0000 3420962 1601397247.80 151.5872 59.9975 32.0000 1.9959 1.9976 404.1572 404.5895 0.0672 -1.0000 -1.0000 3421042 1601397247.90 151.5872 59.9975 32.0000 1.9970 1.9987 403.9790 404.4120 0.0671 -1.0000 -1.0000 3421102 1601397248.00 151.5720 59.9975 32.0000 1.9972 1.9989 403.6860 404.1188 0.0672 -1.0000 -1.0000 3421172 1601397248.10 151.5720 59.9975 32.0000 1.9950 1.9968 403.8962 404.3290 0.0674 -1.0000 -1.0000 3421242 1601397248.20 151.5720 59.9975 32.0000 1.9969 1.9987 404.2485 404.6826 0.0672 -1.0000 -1.0000 3421302 1601397248.30 151.5720 59.9975 32.0000 1.9957 1.9975 404.1788 404.6131 0.0675 -1.0000 -1.0000 3421362 1601397248.40 151.5720 59.9975 32.0000 1.9972 1.9990 404.0240 404.4583 0.0674 -1.0000 -1.0000 3421442 1601397248.50 151.5635 59.9975 32.0000 1.9958 1.9976 404.2039 404.6383 0.0674 -1.0000 -1.0000 3421502 1601397248.60 151.4843 59.9975 32.0000 1.9957 1.9974 404.2382 404.6732 0.0676 -1.0000 -1.0000 3421592 1601397248.70 151.4843 59.9975 32.0000 1.9973 1.9991 404.4353 404.8687 0.0673 -1.0000 -1.0000 3421662 1601397248.80 151.4843 59.9975 32.0000 1.9969 1.9987 404.0980 404.5319 0.0674 -1.0000 -1.0000 3421722 1601397248.90 151.4843 59.9975 32.0000 1.9974 1.9991 403.6902 404.1237 0.0673 -1.0000 -1.0000 3421792 1601397249.00 151.4843 59.9975 32.0000 1.9970 1.9987 404.2291 404.6614 0.0671 -1.0000 -1.0000 3421862 1601397249.10 151.4770 59.9975 32.0000 1.9966 1.9984 404.3698 404.8035 0.0673 -1.0000 -1.0000 3421922 1601397249.20 151.4404 59.9975 32.0000 1.9975 1.9993 404.1967 404.6305 0.0673 -1.0000 -1.0000 3421992 1601397249.30 151.4404 59.9975 32.0000 1.9966 1.9984 403.8935 404.3278 0.0675 -1.0000 -1.0000 3422062 1601397249.40 151.4404 59.9975 32.0000 1.9962 1.9979 404.1433 404.5769 0.0674 -1.0000 -1.0000 3422122 1601397249.50 151.4404 59.9975 32.0000 1.9956 1.9974 404.3434 404.7771 0.0672 -1.0000 -1.0000 3422192 1601397249.60 151.4404 59.9975 32.0000 1.9968 1.9985 404.1390 404.5727 0.0674 -1.0000 -1.0000 3422891 1601397249.70 151.6022 59.9978 32.0000 1.9984 2.0002 403.9636 404.3971 0.0673 -1.0000 -1.0000 3422952 1601397249.80 151.6022 59.9978 32.0000 1.9975 1.9992 404.0884 404.5219 0.0672 -1.0000 -1.0000 3423021 1601397249.90 151.6022 59.9978 32.0000 1.9960 1.9977 404.3568 404.7926 0.0677 -1.0000 -1.0000 3423091 1601397250.00 151.6022 59.9978 32.0000 1.9988 2.0005 404.2881 404.7233 0.0675 -1.0000 -1.0000 3423152 1601397250.10 151.6022 59.9978 32.0000 1.9982 2.0000 403.9228 404.3568 0.0675 -1.0000 -1.0000 3423221 1601397250.20 151.6022 59.9978 32.0000 1.9970 1.9988 404.0562 404.4904 0.0674 -1.0000 -1.0000 3423291 1601397250.30 151.5953 59.9978 32.0000 1.9958 1.9976 404.3757 404.8110 0.0675 -1.0000 -1.0000 3423351 1601397250.40 151.5892 59.9978 32.0000 1.9957 1.9975 404.1522 404.5872 0.0676 -1.0000 -1.0000 3423421 1601397250.50 151.5892 59.9978 32.0000 1.9966 1.9984 403.7742 404.2086 0.0674 -1.0000 -1.0000 3423481 1601397250.60 151.5892 59.9978 32.0000 1.9976 1.9994 403.9557 404.3895 0.0674 -1.0000 -1.0000 3423551 1601397250.70 151.5892 59.9978 32.0000 1.9958 1.9976 404.2412 404.6756 0.0673 -1.0000 -1.0000 3423621 1601397250.80 151.5892 59.9978 32.0000 1.9962 1.9979 404.1557 404.5883 0.0672 -1.0000 -1.0000 3423681 1601397250.90 151.4571 59.9978 32.0000 1.9971 1.9989 404.0923 404.5260 0.0673 -1.0000 -1.0000 3423761 1601397251.00 151.4571 59.9978 32.0000 1.9958 1.9975 403.7408 404.1735 0.0674 -1.0000 -1.0000 3423821 1601397251.10 151.3437 59.9978 32.0000 1.9975 1.9993 404.0253 404.4591 0.0672 -1.0000 -1.0000 3423891 1601397251.20 151.3317 59.9978 32.0000 1.9963 1.9980 404.3062 404.7402 0.0674 -1.0000 -1.0000 3424071 1601397251.30 151.3317 59.9978 32.0000 1.9972 1.9990 404.1504 404.5851 0.0674 -1.0000 -1.0000 3424141 1601397251.40 151.3317 59.9978 32.0000 1.9970 1.9988 403.9729 404.4062 0.0674 -1.0000 -1.0000 3424201 1601397251.50 151.3317 59.9978 32.0000 1.9967 1.9985 403.8374 404.2704 0.0672 -1.0000 -1.0000 3424271 1601397251.60 151.3317 59.9978 32.0000 1.9963 1.9981 404.1122 404.5452 0.0674 -1.0000 -1.0000 3424341 1601397251.70 151.3317 59.9978 32.0000 1.9965 1.9983 403.9611 404.3957 0.0674 -1.0000 -1.0000 3424401 1601397251.80 151.3317 59.9978 32.0000 1.9976 1.9994 403.8895 404.3228 0.0673 -1.0000 -1.0000 3424591 1601397251.90 151.3317 59.9978 32.0000 1.9957 1.9974 404.1367 404.5694 0.0672 -1.0000 -1.0000 3424651 1601397252.00 151.6284 59.9978 32.0000 1.9964 1.9982 404.3913 404.8248 0.0674 -1.0000 -1.0000 3424711 1601397252.10 151.6284 59.9978 32.0000 1.9970 1.9988 404.4222 404.8571 0.0674 -1.0000 -1.0000 3424781 1601397252.20 151.6284 59.9978 32.0000 1.9982 1.9999 404.2039 404.6377 0.0674 -1.0000 -1.0000 3424851 1601397252.30 151.6284 59.9978 32.0000 1.9966 1.9983 403.8791 404.3142 0.0676 -1.0000 -1.0000 3425341 1601397252.40 151.6284 59.9978 32.0000 1.9956 1.9974 404.1520 404.5869 0.0675 -1.0000 -1.0000 3425411 1601397252.50 151.6284 59.9978 32.0000 1.9956 1.9974 404.2424 404.6753 0.0672 -1.0000 -1.0000 3425471 1601397252.60 151.4693 59.9978 32.0000 1.9960 1.9977 404.3172 404.7509 0.0674 -1.0000 -1.0000 3425541 1601397252.70 151.4693 59.9978 32.0000 1.9976 1.9994 403.9372 404.3721 0.0676 -1.0000 -1.0000 3425611 1601397252.80 151.4693 59.9978 32.0000 1.9981 1.9999 403.6654 404.1002 0.0675 -1.0000 -1.0000 3425791 1601397252.90 151.4693 59.9978 32.0000 1.9960 1.9978 404.1671 404.6011 0.0673 -1.0000 -1.0000 3425861 1601397253.00 151.4693 59.9978 32.0000 1.9943 1.9960 404.1146 404.5480 0.0672 -1.0000 -1.0000 3425921 1601397253.10 151.4512 59.9978 32.0000 1.9976 1.9994 404.2425 404.6767 0.0673 -1.0000 -1.0000 3425991 1601397253.20 151.4014 59.9978 32.0000 1.9974 1.9991 404.0404 404.4739 0.0674 -1.0000 -1.0000 3426071 1601397253.30 151.4014 59.9978 32.0000 1.9972 1.9990 403.9088 404.3415 0.0671 -1.0000 -1.0000 3426321 1601397253.40 151.4014 59.9978 32.0000 1.9957 1.9975 403.9757 404.4097 0.0673 -1.0000 -1.0000 3426381 1601397253.50 151.4014 59.9978 32.0000 1.9965 1.9983 404.1619 404.5950 0.0672 -1.0000 -1.0000 3426461 1601397253.60 151.4014 59.9978 32.0000 1.9972 1.9990 404.2728 404.7059 0.0672 -1.0000 -1.0000 3426521 1601397253.70 151.3839 59.9978 32.0000 1.9963 1.9981 403.9260 404.3600 0.0673 -1.0000 -1.0000 3426581 1601397253.80 151.3839 59.9978 32.0000 1.9952 1.9969 403.9166 404.3490 0.0673 -1.0000 -1.0000 3427081 1601397253.90 151.3839 59.9978 32.0000 1.9965 1.9983 404.1995 404.6329 0.0671 -1.0000 -1.0000 3427151 1601397254.00 151.3839 59.9978 32.0000 1.9973 1.9990 404.1924 404.6257 0.0673 -1.0000 -1.0000 3427211 1601397254.10 151.3839 59.9978 32.0000 1.9981 1.9999 403.7054 404.1383 0.0674 -1.0000 -1.0000 3427281 1601397254.20 151.3814 59.9978 32.0000 1.9965 1.9983 403.9938 404.4278 0.0672 -1.0000 -1.0000 3427361 1601397254.30 151.3010 59.9978 32.0000 1.9951 1.9968 404.2951 404.7291 0.0674 -1.0000 -1.0000 3427431 1601397254.40 151.3010 59.9978 32.0000 1.9956 1.9973 404.3923 404.8262 0.0673 -1.0000 -1.0000 3427531 1601397254.50 151.3010 59.9978 32.0000 1.9961 1.9978 404.2897 404.7240 0.0675 -1.0000 -1.0000 3427591 1601397254.60 151.3010 59.9978 32.0000 1.9971 1.9989 403.9076 404.3405 0.0672 -1.0000 -1.0000 3427650 1601397254.70 151.3010 59.9978 32.0000 1.9967 1.9984 403.8590 404.2920 0.0673 -1.0000 -1.0000 3427731 1601397254.80 151.5189 59.9989 32.0000 1.9961 1.9979 404.0100 404.4438 0.0673 -1.0000 -1.0000 3427790 1601397254.90 151.6064 59.9994 32.0000 1.9964 1.9982 404.3909 404.8248 0.0674 -1.0000 -1.0000 3427910 1601397255.00 151.6064 59.9994 32.0000 1.9968 1.9986 404.0679 404.5029 0.0675 -1.0000 -1.0000 3427970 1601397255.10 151.6064 59.9994 32.0000 1.9976 1.9994 403.7966 404.2292 0.0671 -1.0000 -1.0000 3428030 1601397255.20 151.6064 59.9994 32.0000 1.9977 1.9994 403.9870 404.4214 0.0675 -1.0000 -1.0000 3428110 1601397255.30 151.6064 59.9994 32.0000 1.9957 1.9975 404.1738 404.6079 0.0675 -1.0000 -1.0000 3428170 1601397255.40 151.5244 59.9994 32.0000 1.9947 1.9965 404.2380 404.6725 0.0672 -1.0000 -1.0000 3428240 1601397255.50 151.4987 59.9994 32.0000 1.9973 1.9991 404.0511 404.4861 0.0676 -1.0000 -1.0000 3428310 1601397255.60 151.4987 59.9994 32.0000 1.9991 2.0008 403.9335 404.3675 0.0673 -1.0000 -1.0000 3428380 1601397255.70 151.4987 59.9994 32.0000 1.9983 2.0001 403.9057 404.3390 0.0673 -1.0000 -1.0000 3428440 1601397255.80 151.4987 59.9994 32.0000 1.9954 1.9971 403.8414 404.2731 0.0672 -1.0000 -1.0000 3428520 1601397255.90 151.4987 59.9994 32.0000 1.9953 1.9970 404.1947 404.6292 0.0673 -1.0000 -1.0000 3428590 1601397256.00 151.4850 59.9994 32.0000 1.9950 1.9967 404.3042 404.7380 0.0674 -1.0000 -1.0000 3428650 1601397256.10 151.4850 59.9994 32.0000 1.9976 1.9994 403.8537 404.2883 0.0675 -1.0000 -1.0000 3428720 1601397256.20 151.4850 59.9994 32.0000 1.9972 1.9990 403.7918 404.2264 0.0675 -1.0000 -1.0000 3428790 1601397256.30 151.4850 59.9994 32.0000 1.9961 1.9979 404.1886 404.6219 0.0672 -1.0000 -1.0000 3428850 1601397256.40 151.4850 59.9994 32.0000 1.9953 1.9970 404.1737 404.6092 0.0676 -1.0000 -1.0000 3429340 1601397256.50 151.4852 59.9994 32.0000 1.9966 1.9984 404.1242 404.5580 0.0672 -1.0000 -1.0000 3429400 1601397256.60 151.4876 59.9994 32.0000 1.9971 1.9989 403.9257 404.3581 0.0672 -1.0000 -1.0000 3429470 1601397256.70 151.4876 59.9994 32.0000 1.9977 1.9995 403.9719 404.4041 0.0672 -1.0000 -1.0000 3429540 1601397256.80 151.4876 59.9994 32.0000 1.9944 1.9962 404.2952 404.7292 0.0674 -1.0000 -1.0000 3429600 1601397256.90 151.4876 59.9994 32.0000 1.9981 1.9999 404.2631 404.6979 0.0675 -1.0000 -1.0000 3429859 1601397257.00 151.4876 59.9994 32.0000 1.9983 2.0001 404.0124 404.4467 0.0674 -1.0000 -1.0000 3429919 1601397257.10 151.4876 59.9994 32.0000 1.9967 1.9984 404.0242 404.4576 0.0674 -1.0000 -1.0000 3429989 1601397257.20 151.6498 59.9994 32.0000 1.9944 1.9962 404.0834 404.5189 0.0676 -1.0000 -1.0000 3430060 1601397257.30 151.6498 59.9994 32.0000 1.9976 1.9994 403.7796 404.2137 0.0674 -1.0000 -1.0000 3430119 1601397257.40 151.6498 59.9994 32.0000 1.9977 1.9995 403.7721 404.2070 0.0676 -1.0000 -1.0000 3430179 1601397257.50 151.6498 59.9994 32.0000 1.9966 1.9984 404.0588 404.4928 0.0674 -1.0000 -1.0000 3430319 1601397257.60 151.6498 59.9994 32.0000 1.9961 1.9978 404.2109 404.6449 0.0673 -1.0000 -1.0000 3430379 1601397257.70 151.5904 59.9994 32.0000 1.9978 1.9996 404.1529 404.5847 0.0670 -1.0000 -1.0000 3430439 1601397257.80 151.3102 59.9994 32.0000 1.9969 1.9987 403.8862 404.3209 0.0675 -1.0000 -1.0000 3430529 1601397257.90 151.3102 59.9994 32.0000 1.9960 1.9978 404.0194 404.4527 0.0673 -1.0000 -1.0000 3430589 1601397258.00 151.3102 59.9994 32.0000 1.9942 1.9960 404.1953 404.6304 0.0676 -1.0000 -1.0000 3431009 1601397258.10 151.3102 59.9994 32.0000 1.9969 1.9987 404.0300 404.4643 0.0674 -1.0000 -1.0000 3431079 1601397258.20 151.3102 59.9994 32.0000 1.9960 1.9978 403.9170 404.3506 0.0673 -1.0000 -1.0000 3431139 1601397258.30 151.3839 59.9994 32.0000 1.9967 1.9984 403.7324 404.1682 0.0678 -1.0000 -1.0000 3431199 1601397258.40 151.3839 59.9994 32.0000 1.9962 1.9980 404.1729 404.6085 0.0675 -1.0000 -1.0000 3431279 1601397258.50 151.3839 59.9994 32.0000 1.9967 1.9985 404.1669 404.6000 0.0674 -1.0000 -1.0000 3431559 1601397258.60 151.3839 59.9994 32.0000 1.9970 1.9988 403.9593 404.3945 0.0676 -1.0000 -1.0000 3431619 1601397258.70 151.3839 59.9994 32.0000 1.9971 1.9988 404.0319 404.4671 0.0675 -1.0000 -1.0000 3431689 1601397258.80 151.4291 59.9994 32.0000 1.9963 1.9981 404.2988 404.7315 0.0672 -1.0000 -1.0000 3431759 1601397258.90 151.4633 59.9994 32.0000 1.9975 1.9993 404.1488 404.5833 0.0675 -1.0000 -1.0000 3431829 1601397259.00 151.4633 59.9994 32.0000 1.9985 2.0002 403.9791 404.4115 0.0670 -1.0000 -1.0000 3431889 1601397259.10 151.4633 59.9994 32.0000 1.9980 1.9998 403.9488 404.3809 0.0672 -1.0000 -1.0000 3431949 1601397259.20 151.4633 59.9994 32.0000 1.9972 1.9990 404.2087 404.6428 0.0673 -1.0000 -1.0000 3432029 1601397259.30 151.4633 59.9994 32.0000 1.9946 1.9963 404.2668 404.6990 0.0671 -1.0000 -1.0000 3432089 1601397259.40 151.4633 59.9994 32.0000 1.9963 1.9981 404.0197 404.4551 0.0675 -1.0000 -1.0000 3432149 1601397259.50 151.7698 59.9994 32.0000 1.9983 2.0000 404.0106 404.4448 0.0674 -1.0000 -1.0000 3432339 1601397259.60 151.7698 59.9994 32.0000 1.9961 1.9979 404.2995 404.7349 0.0676 -1.0000 -1.0000 3432399 1601397259.70 151.7698 59.9994 32.0000 1.9968 1.9985 404.3223 404.7530 0.0670 -1.0000 -1.0000 3432459 1601397259.80 151.7698 59.9994 32.0000 1.9983 2.0001 404.0504 404.4850 0.0674 -1.0000 -1.0000 3432539 1601397259.90 151.7698 59.9994 32.0000 1.9983 2.0001 403.8038 404.2376 0.0674 -1.0000 -1.0000 3432599 1601397260.00 151.4855 60.0007 32.0000 1.9959 1.9977 404.0700 404.5047 0.0674 -1.0000 -1.0000 3432839 1601397260.10 151.3700 60.0013 32.0000 1.9976 1.9993 404.1858 404.6182 0.0672 -1.0000 -1.0000 3432919 1601397260.20 151.3700 60.0013 32.0000 1.9962 1.9979 404.3532 404.7870 0.0674 -1.0000 -1.0000 3432979 1601397260.30 151.3700 60.0013 32.0000 1.9965 1.9983 404.0071 404.4418 0.0675 -1.0000 -1.0000 3433039 1601397260.40 151.3700 60.0013 32.0000 1.9978 1.9996 403.8346 404.2693 0.0676 -1.0000 -1.0000 3433108 1601397260.50 151.3700 60.0013 32.0000 1.9963 1.9981 404.0139 404.4483 0.0674 -1.0000 -1.0000 3433378 1601397260.60 151.3700 60.0013 32.0000 1.9954 1.9972 404.2441 404.6784 0.0674 -1.0000 -1.0000 3433439 1601397260.70 151.3108 60.0013 32.0000 1.9967 1.9985 403.9601 404.3947 0.0676 -1.0000 -1.0000 3433518 1601397260.80 151.3032 60.0013 32.0000 1.9989 2.0006 403.9374 404.3699 0.0669 -1.0000 -1.0000 3433578 1601397260.90 151.3032 60.0013 32.0000 1.9976 1.9994 403.8541 404.2865 0.0673 -1.0000 -1.0000 3433648 1601397261.00 151.3032 60.0013 32.0000 1.9966 1.9984 404.1754 404.6098 0.0674 -1.0000 -1.0000 3433878 1601397261.10 151.3032 60.0013 32.0000 1.9966 1.9984 404.4875 404.9217 0.0673 -1.0000 -1.0000 3433938 1601397261.20 151.3032 60.0013 32.0000 1.9960 1.9978 404.3491 404.7836 0.0674 -1.0000 -1.0000 3434018 1601397261.30 151.4879 60.0013 32.0000 1.9981 1.9999 404.1445 404.5788 0.0674 -1.0000 -1.0000 3434078 1601397261.40 151.4879 60.0013 32.0000 1.9974 1.9992 403.9821 404.4161 0.0674 -1.0000 -1.0000 3434138 1601397261.50 151.4879 60.0013 32.0000 1.9969 1.9987 404.0832 404.5161 0.0672 -1.0000 -1.0000 3434338 1601397261.60 151.4879 60.0013 32.0000 1.9960 1.9978 404.3012 404.7349 0.0674 -1.0000 -1.0000 3434408 1601397261.70 151.4879 60.0013 32.0000 1.9960 1.9978 404.2166 404.6509 0.0674 -1.0000 -1.0000 3434468 1601397261.80 151.5335 60.0013 32.0000 1.9964 1.9982 403.7474 404.1815 0.0675 -1.0000 -1.0000 3434538 1601397261.90 151.5600 60.0013 32.0000 1.9949 1.9967 404.1087 404.5437 0.0674 -1.0000 -1.0000 3434598 1601397262.00 151.5600 60.0013 32.0000 1.9972 1.9990 404.2416 404.6753 0.0674 -1.0000 -1.0000 3435308 1601397262.10 151.5600 60.0013 32.0000 1.9971 1.9989 404.0556 404.4917 0.0678 -1.0000 -1.0000 3435378 1601397262.20 151.5600 60.0013 32.0000 1.9977 1.9995 403.9468 404.3825 0.0676 -1.0000 -1.0000 3435448 1601397262.30 151.5600 60.0013 32.0000 1.9975 1.9993 403.8648 404.2982 0.0673 -1.0000 -1.0000 3435508 1601397262.40 151.3265 60.0013 32.0000 1.9964 1.9981 404.0822 404.5153 0.0673 -1.0000 -1.0000 3435578 1601397262.50 151.3265 60.0013 32.0000 1.9940 1.9958 404.2960 404.7306 0.0673 -1.0000 -1.0000 3435638 1601397262.60 151.3265 60.0013 32.0000 1.9964 1.9982 403.9331 404.3661 0.0673 -1.0000 -1.0000 3435708 1601397262.70 151.3265 60.0013 32.0000 1.9977 1.9995 403.7609 404.1937 0.0673 -1.0000 -1.0000 3435778 1601397262.80 151.3265 60.0013 32.0000 1.9968 1.9986 403.8937 404.3282 0.0676 -1.0000 -1.0000 3435838 1601397262.90 151.3203 60.0013 32.0000 1.9966 1.9984 404.1771 404.6127 0.0676 -1.0000 -1.0000 3435918 1601397263.00 151.2999 60.0013 32.0000 1.9973 1.9991 404.1836 404.6181 0.0674 -1.0000 -1.0000 3435978 1601397263.10 151.2999 60.0013 32.0000 1.9972 1.9989 403.8110 404.2463 0.0675 -1.0000 -1.0000 3436048 1601397263.20 151.2999 60.0013 32.0000 1.9976 1.9994 403.8769 404.3105 0.0674 -1.0000 -1.0000 3436118 1601397263.30 151.2999 60.0013 32.0000 1.9947 1.9965 404.1913 404.6268 0.0676 -1.0000 -1.0000 3436188 1601397263.40 151.2999 60.0013 32.0000 1.9955 1.9973 404.3050 404.7387 0.0673 -1.0000 -1.0000 3436248 1601397263.50 151.6162 60.0013 32.0000 1.9975 1.9992 404.1440 404.5787 0.0676 -1.0000 -1.0000 3436318 1601397263.60 151.6781 60.0013 32.0000 1.9972 1.9990 403.9204 404.3538 0.0673 -1.0000 -1.0000 3436608 1601397263.70 151.6781 60.0013 32.0000 1.9971 1.9989 403.9197 404.3537 0.0675 -1.0000 -1.0000 3436668 1601397263.80 151.6781 60.0013 32.0000 1.9965 1.9983 404.2226 404.6573 0.0673 -1.0000 -1.0000 3436748 1601397263.90 151.6781 60.0013 32.0000 1.9958 1.9976 404.3001 404.7341 0.0674 -1.0000 -1.0000 3436808 1601397264.00 151.6781 60.0013 32.0000 1.9973 1.9991 404.2262 404.6598 0.0674 -1.0000 -1.0000 3436868 1601397264.10 151.6781 60.0013 32.0000 1.9955 1.9972 404.1223 404.5569 0.0674 -1.0000 -1.0000 3437568 1601397264.20 151.6781 60.0013 32.0000 1.9963 1.9980 404.2274 404.6619 0.0675 -1.0000 -1.0000 3437628 1601397264.30 151.6781 60.0013 32.0000 1.9942 1.9960 404.3752 404.8090 0.0674 -1.0000 -1.0000 3437717 1601397264.40 151.6781 60.0013 32.0000 1.9969 1.9987 404.1010 404.5340 0.0673 -1.0000 -1.0000 3437797 1601397264.50 151.6781 60.0013 32.0000 1.9959 1.9976 403.6868 404.1211 0.0676 -1.0000 -1.0000 3437857 1601397264.60 151.4801 60.0020 32.0000 1.9974 1.9991 403.8194 404.2530 0.0672 -1.0000 -1.0000 3437927 1601397264.70 151.4317 60.0022 32.0000 1.9970 1.9987 404.0720 404.5041 0.0671 -1.0000 -1.0000 3437997 1601397264.80 151.4317 60.0022 32.0000 1.9951 1.9968 404.2483 404.6808 0.0672 -1.0000 -1.0000 3438057 1601397264.90 151.4317 60.0022 32.0000 1.9953 1.9971 404.2315 404.6670 0.0675 -1.0000 -1.0000 3438127 1601397265.00 151.4317 60.0022 32.0000 1.9970 1.9987 404.0269 404.4614 0.0675 -1.0000 -1.0000 3438197 1601397265.10 151.4317 60.0022 32.0000 1.9978 1.9996 403.7172 404.1526 0.0676 -1.0000 -1.0000 3438307 1601397265.20 151.3885 60.0022 32.0000 1.9968 1.9985 404.1674 404.6023 0.0676 -1.0000 -1.0000 3438377 1601397265.30 151.3885 60.0022 32.0000 1.9948 1.9966 404.3109 404.7458 0.0673 -1.0000 -1.0000 3438447 1601397265.40 151.3885 60.0022 32.0000 1.9969 1.9987 404.2726 404.7062 0.0673 -1.0000 -1.0000 3438507 1601397265.50 151.3885 60.0022 32.0000 1.9968 1.9985 403.8527 404.2838 0.0670 -1.0000 -1.0000 3438577 1601397265.60 151.3885 60.0022 32.0000 1.9974 1.9992 403.9821 404.4149 0.0673 -1.0000 -1.0000 3438637 1601397265.70 151.3885 60.0022 32.0000 1.9948 1.9965 404.2089 404.6435 0.0675 -1.0000 -1.0000 3438707 1601397265.80 151.5279 60.0022 32.0000 1.9943 1.9961 404.3372 404.7715 0.0675 -1.0000 -1.0000 3438777 1601397265.90 151.5279 60.0022 32.0000 1.9957 1.9974 404.0137 404.4484 0.0674 -1.0000 -1.0000 3438837 1601397266.00 151.5279 60.0022 32.0000 1.9971 1.9989 403.7518 404.1859 0.0674 -1.0000 -1.0000 3438897 1601397266.10 151.5279 60.0022 32.0000 1.9953 1.9971 403.8780 404.3105 0.0671 -1.0000 -1.0000 3439347 1601397266.20 151.5279 60.0022 32.0000 1.9953 1.9971 404.2307 404.6635 0.0673 -1.0000 -1.0000 3439407 1601397266.30 151.5279 60.0022 32.0000 1.9961 1.9978 404.0487 404.4839 0.0677 -1.0000 -1.0000 3439477 1601397266.40 151.5279 60.0022 32.0000 1.9970 1.9988 403.7871 404.2231 0.0676 -1.0000 -1.0000 3439548 1601397266.50 151.5279 60.0022 32.0000 1.9963 1.9981 404.1538 404.5863 0.0671 -1.0000 -1.0000 3439617 1601397266.60 151.5279 60.0022 32.0000 1.9982 2.0000 403.9902 404.4226 0.0671 -1.0000 -1.0000 3439677 1601397266.70 151.5279 60.0022 32.0000 1.9974 1.9991 404.1552 404.5888 0.0673 -1.0000 -1.0000 3439867 1601397266.80 151.5279 60.0022 32.0000 1.9963 1.9980 404.2919 404.7270 0.0675 -1.0000 -1.0000 3439927 1601397266.90 151.2792 60.0022 32.0000 1.9951 1.9969 404.3445 404.7780 0.0673 -1.0000 -1.0000 3440007 1601397267.00 151.2335 60.0022 32.0000 1.9954 1.9971 404.0721 404.5061 0.0674 -1.0000 -1.0000 3440127 1601397267.10 151.2335 60.0022 32.0000 1.9960 1.9978 403.7144 404.1467 0.0672 -1.0000 -1.0000 3440187 1601397267.20 151.2335 60.0022 32.0000 1.9956 1.9973 404.1193 404.5537 0.0673 -1.0000 -1.0000 3440287 1601397267.30 151.2335 60.0022 32.0000 1.9962 1.9980 404.1940 404.6262 0.0670 -1.0000 -1.0000 3440347 1601397267.40 151.2335 60.0022 32.0000 1.9978 1.9996 404.2490 404.6838 0.0676 -1.0000 -1.0000 3440417 1601397267.50 151.5840 60.0022 32.0000 1.9960 1.9977 403.9518 404.3871 0.0675 -1.0000 -1.0000 3440487 1601397267.60 151.6583 60.0022 32.0000 1.9964 1.9982 404.1966 404.6301 0.0671 -1.0000 -1.0000 3440547 1601397267.70 151.6583 60.0022 32.0000 1.9951 1.9968 404.2896 404.7224 0.0673 -1.0000 -1.0000 3440777 1601397267.80 151.6583 60.0022 32.0000 1.9972 1.9990 404.0820 404.5170 0.0675 -1.0000 -1.0000 3440857 1601397267.90 151.6583 60.0022 32.0000 1.9962 1.9980 403.9858 404.4197 0.0672 -1.0000 -1.0000 3440917 1601397268.00 151.6583 60.0022 32.0000 1.9956 1.9974 404.2454 404.6776 0.0672 -1.0000 -1.0000 3440977 1601397268.10 151.6583 60.0022 32.0000 1.9962 1.9979 404.4556 404.8914 0.0675 -1.0000 -1.0000 3441057 1601397268.20 151.6583 60.0022 32.0000 1.9962 1.9979 404.1529 404.5857 0.0673 -1.0000 -1.0000 3441386 1601397268.30 151.6583 60.0022 32.0000 1.9982 1.9999 403.7453 404.1789 0.0673 -1.0000 -1.0000 3441446 1601397268.40 151.6583 60.0022 32.0000 1.9971 1.9989 403.8520 404.2868 0.0674 -1.0000 -1.0000 3441516 1601397268.50 151.6583 60.0022 32.0000 1.9967 1.9984 403.9535 404.3854 0.0671 -1.0000 -1.0000 3441586 1601397268.60 151.6583 60.0022 32.0000 1.9974 1.9992 404.1820 404.6161 0.0675 -1.0000 -1.0000 3441656 1601397268.70 151.4522 60.0022 32.0000 1.9984 2.0002 404.0401 404.4734 0.0673 -1.0000 -1.0000 3441727 1601397268.80 151.4522 60.0022 32.0000 1.9974 1.9992 403.7697 404.2040 0.0675 -1.0000 -1.0000 3441786 1601397268.90 151.4522 60.0022 32.0000 1.9964 1.9982 403.8789 404.3139 0.0677 -1.0000 -1.0000 3441866 1601397269.00 151.4522 60.0022 32.0000 1.9954 1.9971 404.1043 404.5398 0.0676 -1.0000 -1.0000 3441926 1601397269.10 151.4522 60.0022 32.0000 1.9980 1.9998 404.0579 404.4911 0.0674 -1.0000 -1.0000 3441986 1601397269.20 151.4522 60.0022 32.0000 1.9990 2.0007 403.8947 404.3281 0.0672 -1.0000 -1.0000 3442656 1601397269.30 151.3507 60.0022 32.0000 1.9993 2.0011 404.0005 404.4341 0.0673 -1.0000 -1.0000 3442716 1601397269.40 151.3507 60.0022 32.0000 1.9965 1.9983 404.2067 404.6396 0.0671 -1.0000 -1.0000 3442776 1601397269.50 151.3507 60.0022 32.0000 1.9956 1.9974 404.2104 404.6434 0.0673 -1.0000 -1.0000 3442856 1601397269.60 151.3507 60.0022 32.0000 1.9972 1.9989 404.0223 404.4575 0.0676 -1.0000 -1.0000 3442926 1601397269.70 151.3507 60.0022 32.0000 1.9966 1.9984 403.8165 404.2500 0.0674 -1.0000 -1.0000 3442986 1601397269.80 151.3507 60.0022 32.0000 1.9937 1.9954 404.1942 404.6286 0.0674 -1.0000 -1.0000 3443066 1601397269.90 151.5439 60.0019 32.0000 1.9969 1.9986 404.1026 404.5369 0.0674 -1.0000 -1.0000 3443126 1601397270.00 151.5439 60.0019 32.0000 1.9982 1.9999 403.9286 404.3623 0.0674 -1.0000 -1.0000 3443186 1601397270.10 151.5439 60.0019 32.0000 1.9971 1.9989 403.8583 404.2917 0.0672 -1.0000 -1.0000 3443256 1601397270.20 151.5439 60.0019 32.0000 1.9969 1.9987 404.1611 404.5921 0.0669 -1.0000 -1.0000 3443326 1601397270.30 151.5439 60.0019 32.0000 1.9951 1.9969 404.3061 404.7396 0.0673 -1.0000 -1.0000 3443386 1601397270.40 151.5439 60.0019 32.0000 1.9950 1.9968 404.2934 404.7275 0.0674 -1.0000 -1.0000 3443456 1601397270.50 151.3861 60.0019 32.0000 1.9975 1.9992 403.9408 404.3761 0.0676 -1.0000 -1.0000 3443526 1601397270.60 151.3075 60.0019 32.0000 1.9967 1.9984 403.7067 404.1402 0.0673 -1.0000 -1.0000 3443586 1601397270.70 151.3075 60.0019 32.0000 1.9968 1.9986 403.7601 404.1923 0.0672 -1.0000 -1.0000 3443656 1601397270.80 151.3075 60.0019 32.0000 1.9945 1.9962 404.1831 404.6163 0.0672 -1.0000 -1.0000 3443716 1601397270.90 151.3075 60.0019 32.0000 1.9972 1.9990 403.9498 404.3830 0.0673 -1.0000 -1.0000 3443795 1601397271.00 151.3075 60.0019 32.0000 1.9970 1.9988 403.8076 404.2403 0.0673 -1.0000 -1.0000 3443856 1601397271.10 151.3075 60.0019 32.0000 1.9958 1.9975 403.9906 404.4235 0.0672 -1.0000 -1.0000 3443915 1601397271.20 151.3075 60.0019 32.0000 1.9961 1.9978 404.3332 404.7674 0.0675 -1.0000 -1.0000 3443985 1601397271.30 151.3075 60.0019 32.0000 1.9977 1.9995 404.0242 404.4594 0.0673 -1.0000 -1.0000 3444575 1601397271.40 151.3075 60.0019 32.0000 1.9979 1.9997 403.7291 404.1594 0.0669 -1.0000 -1.0000 3444635 1601397271.50 151.3075 60.0019 32.0000 1.9961 1.9978 403.9494 404.3839 0.0676 -1.0000 -1.0000 3444705 1601397271.60 151.3075 60.0019 32.0000 1.9954 1.9972 404.0564 404.4901 0.0674 -1.0000 -1.0000 3444775 1601397271.70 151.6387 60.0019 32.0000 1.9967 1.9985 404.0574 404.4907 0.0672 -1.0000 -1.0000 3444835 1601397271.80 151.7035 60.0019 32.0000 1.9992 2.0010 403.7238 404.1576 0.0674 -1.0000 -1.0000 3445105 1601397271.90 151.7035 60.0019 32.0000 1.9991 2.0009 403.7996 404.2331 0.0673 -1.0000 -1.0000 3445165 1601397272.00 151.7035 60.0019 32.0000 1.9967 1.9984 403.9821 404.4164 0.0675 -1.0000 -1.0000 3445225 1601397272.10 151.7035 60.0019 32.0000 1.9972 1.9989 403.9941 404.4266 0.0671 -1.0000 -1.0000 3445305 1601397272.20 151.6752 60.0019 32.0000 1.9975 1.9992 403.6460 404.0774 0.0672 -1.0000 -1.0000 3445365 1601397272.30 151.4689 60.0019 32.0000 1.9958 1.9975 403.8812 404.3151 0.0675 -1.0000 -1.0000 3445425 1601397272.40 151.4689 60.0019 32.0000 1.9966 1.9984 404.3104 404.7453 0.0675 -1.0000 -1.0000 3445505 1601397272.50 151.4689 60.0019 32.0000 1.9963 1.9981 404.3192 404.7521 0.0672 -1.0000 -1.0000 3445565 1601397272.60 151.4689 60.0019 32.0000 1.9976 1.9994 403.8226 404.2549 0.0672 -1.0000 -1.0000 3445625 1601397272.70 151.4689 60.0019 32.0000 1.9964 1.9982 403.9012 404.3319 0.0669 -1.0000 -1.0000 3445705 1601397272.80 151.2702 60.0019 32.0000 1.9980 1.9997 404.1333 404.5652 0.0671 -1.0000 -1.0000 3445775 1601397272.90 151.2702 60.0019 32.0000 1.9954 1.9972 404.1658 404.5990 0.0673 -1.0000 -1.0000 3445845 1601397273.00 151.2702 60.0019 32.0000 1.9967 1.9984 403.8591 404.2907 0.0670 -1.0000 -1.0000 3445905 1601397273.10 151.2702 60.0019 32.0000 1.9973 1.9990 403.7056 404.1405 0.0675 -1.0000 -1.0000 3445965 1601397273.20 151.2702 60.0019 32.0000 1.9963 1.9980 404.1911 404.6249 0.0674 -1.0000 -1.0000 3446045 1601397273.30 151.2702 60.0019 32.0000 1.9952 1.9969 404.2241 404.6590 0.0675 -1.0000 -1.0000 3446105 1601397273.40 151.2865 60.0019 32.0000 1.9968 1.9986 404.1132 404.5456 0.0672 -1.0000 -1.0000 3446295 1601397273.50 151.6655 60.0019 32.0000 1.9987 2.0004 403.9558 404.3891 0.0673 -1.0000 -1.0000 3446365 1601397273.60 151.6655 60.0019 32.0000 1.9986 2.0004 403.7752 404.2079 0.0673 -1.0000 -1.0000 3446425 1601397273.70 151.6655 60.0019 32.0000 1.9971 1.9989 404.0504 404.4845 0.0673 -1.0000 -1.0000 3446495 1601397273.80 151.6655 60.0019 32.0000 1.9963 1.9981 404.2410 404.6756 0.0676 -1.0000 -1.0000 3446565 1601397273.90 151.6655 60.0019 32.0000 1.9949 1.9967 404.2131 404.6446 0.0671 -1.0000 -1.0000 3446785 1601397274.00 151.6122 60.0019 32.0000 1.9962 1.9980 404.0960 404.5305 0.0674 -1.0000 -1.0000 3446845 1601397274.10 151.6122 60.0019 32.0000 1.9960 1.9978 403.9413 404.3753 0.0674 -1.0000 -1.0000 3446914 1601397274.20 151.6122 60.0019 32.0000 1.9983 2.0001 403.7384 404.1714 0.0674 -1.0000 -1.0000 3446975 1601397274.30 151.6122 60.0019 32.0000 1.9952 1.9970 404.3102 404.7457 0.0676 -1.0000 -1.0000 3447045 1601397274.40 151.6122 60.0019 32.0000 1.9961 1.9979 404.2103 404.6458 0.0676 -1.0000 -1.0000 3447384 1601397274.50 151.5358 60.0019 32.0000 1.9975 1.9992 404.1552 404.5901 0.0674 -1.0000 -1.0000 3447455 1601397274.60 151.2605 60.0019 32.0000 1.9978 1.9996 403.8181 404.2514 0.0674 -1.0000 -1.0000 3447514 1601397274.70 151.2605 60.0019 32.0000 1.9956 1.9974 404.0472 404.4816 0.0675 -1.0000 -1.0000 3447584 1601397274.80 151.2605 60.0019 32.0000 1.9944 1.9962 404.3139 404.7469 0.0672 -1.0000 -1.0000 3447644 1601397274.90 151.2605 60.0019 32.0000 1.9953 1.9971 404.1537 404.5872 0.0673 -1.0000 -1.0000 3448044 1601397275.00 151.2605 60.0019 32.0000 1.9989 2.0007 403.9312 404.3640 0.0672 -1.0000 -1.0000 3448104 1601397275.10 151.6375 60.0021 32.0000 1.9991 2.0009 403.8615 404.2928 0.0671 -1.0000 -1.0000 3448164 1601397275.20 151.6375 60.0021 32.0000 1.9965 1.9982 404.1363 404.5692 0.0671 -1.0000 -1.0000 3448244 1601397275.30 151.6375 60.0021 32.0000 1.9966 1.9984 404.3101 404.7416 0.0670 -1.0000 -1.0000 3448304 1601397275.40 151.6375 60.0021 32.0000 1.9956 1.9973 403.7077 404.1426 0.0676 -1.0000 -1.0000 3448364 1601397275.50 151.6375 60.0021 32.0000 1.9951 1.9968 403.6612 404.0945 0.0673 -1.0000 -1.0000 3448444 1601397275.60 151.6174 60.0021 32.0000 1.9961 1.9979 403.8752 404.3089 0.0675 -1.0000 -1.0000 3448504 1601397275.70 151.6167 60.0021 32.0000 1.9961 1.9979 404.2820 404.7163 0.0673 -1.0000 -1.0000 3448564 1601397275.80 151.6167 60.0021 32.0000 1.9972 1.9989 404.2342 404.6682 0.0675 -1.0000 -1.0000 3448634 1601397275.90 151.6167 60.0021 32.0000 1.9979 1.9996 403.9039 404.3372 0.0672 -1.0000 -1.0000 3448704 1601397276.00 151.6167 60.0021 32.0000 1.9975 1.9993 403.6220 404.0559 0.0675 -1.0000 -1.0000 3448764 1601397276.10 151.6167 60.0021 32.0000 1.9943 1.9961 403.9401 404.3751 0.0675 -1.0000 -1.0000 3448834 1601397276.20 151.5928 60.0021 32.0000 1.9944 1.9962 404.2001 404.6332 0.0672 -1.0000 -1.0000 3448894 1601397276.30 151.5928 60.0021 32.0000 1.9976 1.9994 403.7256 404.1581 0.0673 -1.0000 -1.0000 3448964 1601397276.40 151.5928 60.0021 32.0000 1.9975 1.9993 403.9113 404.3466 0.0675 -1.0000 -1.0000 3449034 1601397276.50 151.5928 60.0021 32.0000 1.9972 1.9989 404.1447 404.5793 0.0675 -1.0000 -1.0000 3449334 1601397276.60 151.5928 60.0021 32.0000 1.9983 2.0001 404.0133 404.4464 0.0670 -1.0000 -1.0000 3449394 1601397276.70 151.4140 60.0021 32.0000 1.9981 1.9998 403.7363 404.1701 0.0674 -1.0000 -1.0000 3449464 1601397276.80 151.4140 60.0021 32.0000 1.9967 1.9984 403.7213 404.1545 0.0674 -1.0000 -1.0000 3449534 1601397276.90 151.4140 60.0021 32.0000 1.9955 1.9973 404.1224 404.5570 0.0674 -1.0000 -1.0000 3449604 1601397277.00 151.4140 60.0021 32.0000 1.9965 1.9983 404.2712 404.7033 0.0671 -1.0000 -1.0000 3449834 1601397277.10 151.4140 60.0021 32.0000 1.9976 1.9994 404.1013 404.5345 0.0673 -1.0000 -1.0000 3449894 1601397277.20 151.4140 60.0021 32.0000 1.9969 1.9986 403.8779 404.3129 0.0677 -1.0000 -1.0000 3449964 1601397277.30 151.6119 60.0021 32.0000 1.9970 1.9987 403.9389 404.3686 0.0668 -1.0000 -1.0000 3450034 1601397277.40 151.6119 60.0021 32.0000 1.9973 1.9990 404.0858 404.5190 0.0674 -1.0000 -1.0000 3450094 1601397277.50 151.6119 60.0021 32.0000 1.9980 1.9998 404.1756 404.6077 0.0669 -1.0000 -1.0000 3450404 1601397277.60 151.6119 60.0021 32.0000 1.9983 2.0001 403.7766 404.2116 0.0675 -1.0000 -1.0000 3450464 1601397277.70 151.6119 60.0021 32.0000 1.9962 1.9980 404.3044 404.7385 0.0673 -1.0000 -1.0000 3450524 1601397277.80 151.6119 60.0021 32.0000 1.9954 1.9971 404.1434 404.5762 0.0672 -1.0000 -1.0000 3450594 1601397277.90 151.6056 60.0021 32.0000 1.9968 1.9986 403.8357 404.2707 0.0677 -1.0000 -1.0000 3450664 1601397278.00 151.5399 60.0021 32.0000 1.9957 1.9975 403.6762 404.1085 0.0672 -1.0000 -1.0000 3450794 1601397278.10 151.5399 60.0021 32.0000 1.9955 1.9972 404.0787 404.5119 0.0672 -1.0000 -1.0000 3450874 1601397278.20 151.5399 60.0021 32.0000 1.9961 1.9979 404.2835 404.7170 0.0673 -1.0000 -1.0000 3450934 1601397278.30 151.5399 60.0021 32.0000 1.9978 1.9996 403.9908 404.4256 0.0675 -1.0000 -1.0000 3450994 1601397278.40 151.5399 60.0021 32.0000 1.9978 1.9996 403.7823 404.2154 0.0673 -1.0000 -1.0000 3451064 1601397278.50 151.3583 60.0021 32.0000 1.9954 1.9972 404.1085 404.5416 0.0672 -1.0000 -1.0000 3451324 1601397278.60 151.3583 60.0021 32.0000 1.9953 1.9971 404.1792 404.6136 0.0674 -1.0000 -1.0000 3451383 1601397278.70 151.3583 60.0021 32.0000 1.9973 1.9991 404.0902 404.5237 0.0673 -1.0000 -1.0000 3451454 1601397278.80 151.3583 60.0021 32.0000 1.9982 2.0000 403.9407 404.3748 0.0674 -1.0000 -1.0000 3451524 1601397278.90 151.3583 60.0021 32.0000 1.9955 1.9972 404.1257 404.5582 0.0670 -1.0000 -1.0000 3451593 1601397279.00 151.3583 60.0021 32.0000 1.9966 1.9983 404.2460 404.6798 0.0674 -1.0000 -1.0000 3451653 1601397279.10 151.3228 60.0021 32.0000 1.9978 1.9995 404.0530 404.4879 0.0675 -1.0000 -1.0000 3452063 1601397279.20 151.3228 60.0021 32.0000 1.9984 2.0002 403.8721 404.3053 0.0672 -1.0000 -1.0000 3452143 1601397279.30 151.3228 60.0021 32.0000 1.9972 1.9989 404.2113 404.6448 0.0673 -1.0000 -1.0000 3452203 1601397279.40 151.3228 60.0021 32.0000 1.9958 1.9976 404.1708 404.6047 0.0674 -1.0000 -1.0000 3452263 1601397279.50 151.3228 60.0021 32.0000 1.9969 1.9987 404.1526 404.5865 0.0673 -1.0000 -1.0000 3452333 1601397279.60 151.6534 60.0000 32.0000 1.9993 2.0010 404.0075 404.4405 0.0672 -1.0000 -1.0000 3452583 1601397279.70 151.6769 59.9998 32.0000 1.9956 1.9973 404.3311 404.7663 0.0675 -1.0000 -1.0000 3452653 1601397279.80 151.6769 59.9998 32.0000 1.9957 1.9975 404.2634 404.6985 0.0676 -1.0000 -1.0000 3452723 1601397279.90 151.6769 59.9998 32.0000 1.9985 2.0002 404.2901 404.7252 0.0675 -1.0000 -1.0000 3452784 1601397280.00 151.6769 59.9998 32.0000 1.9978 1.9996 403.7261 404.1601 0.0674 -1.0000 -1.0000 3452844 1601397280.10 151.6730 59.9998 32.0000 1.9963 1.9980 404.2350 404.6694 0.0674 -1.0000 -1.0000 3452923 1601397280.20 151.6618 59.9998 32.0000 1.9964 1.9981 404.2227 404.6571 0.0675 -1.0000 -1.0000 3452983 1601397280.30 151.6618 59.9998 32.0000 1.9987 2.0005 404.0749 404.5085 0.0672 -1.0000 -1.0000 3453044 1601397280.40 151.6618 59.9998 32.0000 1.9958 1.9975 404.1838 404.6153 0.0671 -1.0000 -1.0000 3453123 1601397280.50 151.6618 59.9998 32.0000 1.9955 1.9973 404.3224 404.7573 0.0674 -1.0000 -1.0000 3453183 1601397280.60 151.6618 59.9998 32.0000 1.9968 1.9985 404.1707 404.6037 0.0671 -1.0000 -1.0000 3453303 1601397280.70 151.2646 59.9998 32.0000 1.9971 1.9989 403.7425 404.1771 0.0675 -1.0000 -1.0000 3453383 1601397280.80 151.2646 59.9998 32.0000 1.9945 1.9963 404.0870 404.5193 0.0672 -1.0000 -1.0000 3453443 1601397280.90 151.2646 59.9998 32.0000 1.9946 1.9963 404.2309 404.6651 0.0674 -1.0000 -1.0000 3453513 1601397281.00 151.2646 59.9998 32.0000 1.9955 1.9972 404.1242 404.5583 0.0673 -1.0000 -1.0000 3453583 1601397281.10 151.2646 59.9998 32.0000 1.9980 1.9998 403.9218 404.3543 0.0673 -1.0000 -1.0000 3453803 1601397281.20 151.3450 59.9998 32.0000 1.9975 1.9993 403.9291 404.3642 0.0675 -1.0000 -1.0000 3453883 1601397281.30 151.4445 59.9998 32.0000 1.9959 1.9977 404.2510 404.6850 0.0673 -1.0000 -1.0000 3453943 1601397281.40 151.4445 59.9998 32.0000 1.9965 1.9983 404.3367 404.7710 0.0674 -1.0000 -1.0000 3454003 1601397281.50 151.4445 59.9998 32.0000 1.9985 2.0002 403.9444 404.3773 0.0672 -1.0000 -1.0000 3454083 1601397281.60 151.4445 59.9998 32.0000 1.9987 2.0005 403.6891 404.1215 0.0672 -1.0000 -1.0000 3454303 1601397281.70 151.4445 59.9998 32.0000 1.9993 2.0011 403.7796 404.2139 0.0674 -1.0000 -1.0000 3454373 1601397281.80 151.4445 59.9998 32.0000 1.9952 1.9969 404.0449 404.4772 0.0671 -1.0000 -1.0000 3454443 1601397281.90 151.6620 59.9998 32.0000 1.9963 1.9980 404.2038 404.6377 0.0674 -1.0000 -1.0000 3454503 1601397282.00 151.6620 59.9998 32.0000 1.9964 1.9982 404.1117 404.5461 0.0674 -1.0000 -1.0000 3454563 1601397282.10 151.6620 59.9998 32.0000 1.9974 1.9992 403.9189 404.3523 0.0673 -1.0000 -1.0000 3455073 1601397282.20 151.6620 59.9998 32.0000 1.9976 1.9994 403.9021 404.3372 0.0676 -1.0000 -1.0000 3455133 1601397282.30 151.6620 59.9998 32.0000 1.9953 1.9971 404.2959 404.7305 0.0675 -1.0000 -1.0000 3455203 1601397282.40 151.6163 59.9998 32.0000 1.9981 1.9999 404.2165 404.6507 0.0672 -1.0000 -1.0000 3455273 1601397282.50 151.6135 59.9998 32.0000 1.9982 2.0000 403.8549 404.2889 0.0676 -1.0000 -1.0000 3455343 1601397282.60 151.6135 59.9998 32.0000 1.9976 1.9994 403.8644 404.2989 0.0674 -1.0000 -1.0000 3455573 1601397282.70 151.6135 59.9998 32.0000 1.9963 1.9981 404.1638 404.5966 0.0673 -1.0000 -1.0000 3455663 1601397282.80 151.6135 59.9998 32.0000 1.9958 1.9975 404.2043 404.6372 0.0671 -1.0000 -1.0000 3455722 1601397282.90 151.6100 59.9998 32.0000 1.9958 1.9976 404.2682 404.7022 0.0673 -1.0000 -1.0000 3455793 1601397283.00 151.5052 59.9998 32.0000 1.9997 2.0015 403.9640 404.3978 0.0674 -1.0000 -1.0000 3455853 1601397283.10 151.5052 59.9998 32.0000 1.9974 1.9992 403.7751 404.2092 0.0674 -1.0000 -1.0000 3456082 1601397283.20 151.5052 59.9998 32.0000 1.9962 1.9980 403.8398 404.2746 0.0674 -1.0000 -1.0000 3456152 1601397283.30 151.5052 59.9998 32.0000 1.9963 1.9981 404.1411 404.5743 0.0673 -1.0000 -1.0000 3456212 1601397283.40 151.5052 59.9998 32.0000 1.9971 1.9989 404.0241 404.4581 0.0674 -1.0000 -1.0000 3456282 1601397283.50 151.5292 59.9998 32.0000 1.9971 1.9989 403.7556 404.1865 0.0670 -1.0000 -1.0000 3456352 1601397283.60 151.5292 59.9998 32.0000 1.9976 1.9994 403.7041 404.1377 0.0674 -1.0000 -1.0000 3456412 1601397283.70 151.5292 59.9998 32.0000 1.9984 2.0001 403.9649 404.4002 0.0677 -1.0000 -1.0000 3456842 1601397283.80 151.5292 59.9998 32.0000 1.9952 1.9970 404.2917 404.7260 0.0672 -1.0000 -1.0000 3456922 1601397283.90 151.5292 59.9998 32.0000 1.9982 2.0000 404.1789 404.6104 0.0671 -1.0000 -1.0000 3456992 1601397284.00 151.4480 59.9998 32.0000 1.9977 1.9995 403.7402 404.1733 0.0673 -1.0000 -1.0000 3457052 1601397284.10 151.3894 59.9998 32.0000 1.9963 1.9981 403.8014 404.2357 0.0675 -1.0000 -1.0000 3457122 1601397284.20 151.3894 59.9998 32.0000 1.9950 1.9967 404.0951 404.5288 0.0674 -1.0000 -1.0000 3457302 1601397284.30 151.3894 59.9998 32.0000 1.9976 1.9994 404.2706 404.7062 0.0676 -1.0000 -1.0000 3457362 1601397284.40 151.3894 59.9998 32.0000 1.9963 1.9980 404.1088 404.5426 0.0673 -1.0000 -1.0000 3457442 1601397284.50 151.3894 59.9998 32.0000 1.9985 2.0003 404.0841 404.5178 0.0673 -1.0000 -1.0000 3457502 1601397284.60 151.6566 60.0001 32.0000 1.9988 2.0006 404.0933 404.5270 0.0674 -1.0000 -1.0000 3457562 1601397284.70 151.6566 60.0001 32.0000 1.9966 1.9983 404.2745 404.7058 0.0669 -1.0000 -1.0000 3457832 1601397284.80 151.6566 60.0001 32.0000 1.9969 1.9986 404.0455 404.4772 0.0671 -1.0000 -1.0000 3457892 1601397284.90 151.6566 60.0001 32.0000 1.9980 1.9998 403.9496 404.3827 0.0673 -1.0000 -1.0000 3457962 1601397285.00 151.6566 60.0001 32.0000 1.9960 1.9978 403.7818 404.2156 0.0674 -1.0000 -1.0000 3458021 1601397285.10 151.6566 60.0001 32.0000 1.9958 1.9975 403.9566 404.3893 0.0673 -1.0000 -1.0000 3458091 1601397285.20 151.6041 60.0001 32.0000 1.9956 1.9974 404.0453 404.4796 0.0675 -1.0000 -1.0000 3458321 1601397285.30 151.6041 60.0001 32.0000 1.9964 1.9982 404.3186 404.7552 0.0676 -1.0000 -1.0000 3458381 1601397285.40 151.6041 60.0001 32.0000 1.9976 1.9993 404.1085 404.5426 0.0675 -1.0000 -1.0000 3458451 1601397285.50 151.6041 60.0001 32.0000 1.9976 1.9993 403.9412 404.3733 0.0670 -1.0000 -1.0000 3458521 1601397285.60 151.6041 60.0001 32.0000 1.9965 1.9982 403.7520 404.1880 0.0677 -1.0000 -1.0000 3458581 1601397285.70 151.6041 60.0001 32.0000 1.9952 1.9970 404.3806 404.8153 0.0674 -1.0000 -1.0000 3458651 1601397285.80 151.3953 60.0001 32.0000 1.9967 1.9985 404.0113 404.4456 0.0675 -1.0000 -1.0000 3458721 1601397285.90 151.3953 60.0001 32.0000 1.9978 1.9995 403.7410 404.1716 0.0669 -1.0000 -1.0000 3458781 1601397286.00 151.3953 60.0001 32.0000 1.9954 1.9972 404.0121 404.4447 0.0673 -1.0000 -1.0000 3458851 1601397286.10 151.3953 60.0001 32.0000 1.9953 1.9971 404.4130 404.8470 0.0672 -1.0000 -1.0000 3458921 1601397286.20 151.3953 60.0001 32.0000 1.9968 1.9986 404.3932 404.8272 0.0673 -1.0000 -1.0000 3458981 1601397286.30 151.3829 60.0001 32.0000 1.9964 1.9981 404.3314 404.7649 0.0673 -1.0000 -1.0000 3459051 1601397286.40 151.3489 60.0001 32.0000 1.9940 1.9958 404.0285 404.4626 0.0675 -1.0000 -1.0000 3459121 1601397286.50 151.3489 60.0001 32.0000 1.9966 1.9984 403.7653 404.1986 0.0672 -1.0000 -1.0000 3459181 1601397286.60 151.3489 60.0001 32.0000 1.9952 1.9969 403.9116 404.3428 0.0672 -1.0000 -1.0000 3459241 1601397286.70 151.3489 60.0001 32.0000 1.9955 1.9973 404.1836 404.6174 0.0673 -1.0000 -1.0000 3459841 1601397286.80 151.3489 60.0001 32.0000 1.9972 1.9989 403.8963 404.3316 0.0676 -1.0000 -1.0000 3459901 1601397286.90 151.4064 60.0001 32.0000 1.9980 1.9997 403.9224 404.3560 0.0674 -1.0000 -1.0000 3459971 1601397287.00 151.4064 60.0001 32.0000 1.9961 1.9979 404.1742 404.6086 0.0674 -1.0000 -1.0000 3500031 1601397287.10 151.4064 60.0001 32.0000 1.9950 1.9968 404.2486 404.6821 0.0673 -1.0000 -1.0000 3500101 1601397287.20 151.4064 60.0001 32.0000 1.9970 1.9988 404.1116 404.5452 0.0673 -1.0000 -1.0000 3500171 1601397287.30 151.4064 60.0001 32.0000 1.9981 1.9999 403.8646 404.2977 0.0672 -1.0000 -1.0000 3500231 1601397287.40 151.4064 60.0001 32.0000 1.9948 1.9966 403.9816 404.4159 0.0675 -1.0000 -1.0000 3500300 1601397287.50 151.6911 60.0001 32.0000 1.9943 1.9960 404.1627 404.5960 0.0673 -1.0000 -1.0000 3500371 1601397287.60 151.6911 60.0001 32.0000 1.9968 1.9986 404.2479 404.6823 0.0674 -1.0000 -1.0000 3500431 1601397287.70 151.6911 60.0001 32.0000 1.9972 1.9990 403.8915 404.3253 0.0674 -1.0000 -1.0000 3500500 1601397287.80 151.6911 60.0001 32.0000 1.9980 1.9998 403.8391 404.2707 0.0670 -1.0000 -1.0000 3500650 1601397287.90 151.6911 60.0001 32.0000 1.9970 1.9988 404.0272 404.4604 0.0675 -1.0000 -1.0000 3500710 1601397288.00 151.5495 60.0001 32.0000 1.9956 1.9973 404.2843 404.7187 0.0673 -1.0000 -1.0000 3500770 1601397288.10 151.5131 60.0001 32.0000 1.9958 1.9975 404.1638 404.5974 0.0672 -1.0000 -1.0000 3500850 1601397288.20 151.5131 60.0001 32.0000 1.9978 1.9996 403.8813 404.3142 0.0673 -1.0000 -1.0000 3500910 1601397288.30 151.5131 60.0001 32.0000 1.9973 1.9990 403.8675 404.2995 0.0670 -1.0000 -1.0000 3501340 1601397288.40 151.5131 60.0001 32.0000 1.9959 1.9976 404.1583 404.5915 0.0673 -1.0000 -1.0000 3501410 1601397288.50 151.5131 60.0001 32.0000 1.9966 1.9983 404.3024 404.7358 0.0671 -1.0000 -1.0000 3501480 1601397288.60 151.4983 60.0001 32.0000 1.9967 1.9985 404.2920 404.7249 0.0672 -1.0000 -1.0000 3501540 1601397288.70 151.4983 60.0001 32.0000 1.9970 1.9987 403.6782 404.1127 0.0676 -1.0000 -1.0000 3501610 1601397288.80 151.4983 60.0001 32.0000 1.9984 2.0002 404.0948 404.5303 0.0676 -1.0000 -1.0000 3501880 1601397288.90 151.4983 60.0001 32.0000 1.9966 1.9983 404.4549 404.8900 0.0674 -1.0000 -1.0000 3501950 1601397289.00 151.4983 60.0001 32.0000 1.9955 1.9973 404.3606 404.7953 0.0675 -1.0000 -1.0000 3502010 1601397289.10 151.4963 60.0001 32.0000 1.9983 2.0001 403.8192 404.2537 0.0672 -1.0000 -1.0000 3502070 1601397289.20 151.4962 60.0001 32.0000 1.9981 1.9999 403.9870 404.4174 0.0669 -1.0000 -1.0000 3502150 1601397289.30 151.4962 60.0001 32.0000 1.9963 1.9981 404.1582 404.5919 0.0672 -1.0000 -1.0000 3502360 1601397289.40 151.4962 60.0001 32.0000 1.9958 1.9976 404.1870 404.6214 0.0673 -1.0000 -1.0000 3502420 1601397289.50 151.4962 60.0001 32.0000 1.9955 1.9973 404.1767 404.6104 0.0672 -1.0000 -1.0000 3502490 1601397289.60 151.4962 60.0001 32.0000 1.9973 1.9991 403.9016 404.3348 0.0673 -1.0000 -1.0000 3502559 1601397289.70 151.6231 59.9993 32.0000 1.9994 2.0011 403.8262 404.2595 0.0673 -1.0000 -1.0000 3502619 1601397289.80 151.6231 59.9993 32.0000 1.9979 1.9997 404.2586 404.6906 0.0669 -1.0000 -1.0000 3502830 1601397289.90 151.6231 59.9993 32.0000 1.9967 1.9985 404.2842 404.7176 0.0673 -1.0000 -1.0000 3502889 1601397290.00 151.6231 59.9993 32.0000 1.9961 1.9979 404.2013 404.6340 0.0671 -1.0000 -1.0000 3502959 1601397290.10 151.6231 59.9993 32.0000 1.9973 1.9991 404.0882 404.5209 0.0672 -1.0000 -1.0000 3503029 1601397290.20 151.6231 59.9993 32.0000 1.9971 1.9989 404.1652 404.5987 0.0672 -1.0000 -1.0000 3503089 1601397290.30 151.5924 59.9993 32.0000 1.9971 1.9988 404.3815 404.8140 0.0673 -1.0000 -1.0000 3503829 1601397290.40 151.4611 59.9993 32.0000 1.9966 1.9984 404.1238 404.5580 0.0673 -1.0000 -1.0000 3503899 1601397290.50 151.4611 59.9993 32.0000 1.9959 1.9977 403.7357 404.1691 0.0673 -1.0000 -1.0000 3503999 1601397290.60 151.4611 59.9993 32.0000 1.9979 1.9996 403.8043 404.2374 0.0674 -1.0000 -1.0000 3504069 1601397290.70 151.4611 59.9993 32.0000 1.9970 1.9988 403.9250 404.3590 0.0673 -1.0000 -1.0000 3504139 1601397290.80 151.4611 59.9993 32.0000 1.9965 1.9982 404.1951 404.6294 0.0674 -1.0000 -1.0000 3504199 1601397290.90 151.5201 59.9993 32.0000 1.9979 1.9996 404.2413 404.6750 0.0672 -1.0000 -1.0000 3504279 1601397291.00 151.5201 59.9993 32.0000 1.9986 2.0004 403.7855 404.2173 0.0671 -1.0000 -1.0000 3504339 1601397291.10 151.5201 59.9993 32.0000 1.9980 1.9997 403.8774 404.3117 0.0675 -1.0000 -1.0000 3504399 1601397291.20 151.5201 59.9993 32.0000 1.9977 1.9994 404.0101 404.4429 0.0673 -1.0000 -1.0000 3504469 1601397291.30 151.5201 59.9993 32.0000 1.9967 1.9985 404.1336 404.5678 0.0674 -1.0000 -1.0000 3504539 1601397291.40 151.5201 59.9993 32.0000 1.9995 2.0013 403.9304 404.3646 0.0674 -1.0000 -1.0000 3504599 1601397291.50 151.3478 59.9993 32.0000 1.9967 1.9985 403.9140 404.3460 0.0671 -1.0000 -1.0000 3504669 1601397291.60 151.3478 59.9993 32.0000 1.9961 1.9979 403.9565 404.3895 0.0672 -1.0000 -1.0000 3504729 1601397291.70 151.3478 59.9993 32.0000 1.9967 1.9985 404.0646 404.4988 0.0674 -1.0000 -1.0000 3504809 1601397291.80 151.3478 59.9993 32.0000 1.9978 1.9996 403.7965 404.2303 0.0674 -1.0000 -1.0000 3504899 1601397291.90 151.3478 59.9993 32.0000 1.9986 2.0004 403.8481 404.2812 0.0672 -1.0000 -1.0000 3504969 1601397292.00 151.3478 59.9993 32.0000 1.9980 1.9998 403.9851 404.4177 0.0673 -1.0000 -1.0000 3505029 1601397292.10 151.7137 59.9993 32.0000 1.9976 1.9993 404.2157 404.6478 0.0671 -1.0000 -1.0000 3505099 1601397292.20 151.7137 59.9993 32.0000 1.9979 1.9996 404.1901 404.6251 0.0673 -1.0000 -1.0000 3505159 1601397292.30 151.7137 59.9993 32.0000 1.9983 2.0001 404.0504 404.4846 0.0676 -1.0000 -1.0000 3505229 1601397292.40 151.7137 59.9993 32.0000 1.9979 1.9997 403.8372 404.2718 0.0675 -1.0000 -1.0000 3505299 1601397292.50 151.7137 59.9993 32.0000 1.9946 1.9964 404.4279 404.8625 0.0672 -1.0000 -1.0000 3505369 1601397292.60 151.4468 59.9993 32.0000 1.9950 1.9967 404.1697 404.6029 0.0675 -1.0000 -1.0000 3505429 1601397292.70 151.4468 59.9993 32.0000 1.9966 1.9983 403.9417 404.3754 0.0672 -1.0000 -1.0000 3505498 1601397292.80 151.4468 59.9993 32.0000 1.9965 1.9983 403.9377 404.3699 0.0673 -1.0000 -1.0000 3505569 1601397292.90 151.4468 59.9993 32.0000 1.9961 1.9978 403.9896 404.4220 0.0673 -1.0000 -1.0000 3505638 1601397293.00 151.4468 59.9993 32.0000 1.9957 1.9974 404.0968 404.5303 0.0672 -1.0000 -1.0000 3505698 1601397293.10 151.4499 59.9993 32.0000 1.9939 1.9957 404.2330 404.6674 0.0673 -1.0000 -1.0000 3505769 1601397293.20 151.5818 59.9993 32.0000 1.9971 1.9988 403.9876 404.4211 0.0675 -1.0000 -1.0000 3505839 1601397293.30 151.5818 59.9993 32.0000 1.9973 1.9990 403.7816 404.2158 0.0674 -1.0000 -1.0000 3505898 1601397293.40 151.5818 59.9993 32.0000 1.9954 1.9972 403.9279 404.3617 0.0673 -1.0000 -1.0000 3506599 1601397293.50 151.5818 59.9993 32.0000 1.9962 1.9980 404.1599 404.5928 0.0672 -1.0000 -1.0000 3506669 1601397293.60 151.5818 59.9993 32.0000 1.9969 1.9987 404.0579 404.4926 0.0676 -1.0000 -1.0000 3506739 1601397293.70 151.5818 59.9993 32.0000 1.9976 1.9994 403.7795 404.2128 0.0673 -1.0000 -1.0000 3506799 1601397293.80 151.4420 59.9993 32.0000 1.9959 1.9977 403.9226 404.3565 0.0674 -1.0000 -1.0000 3506869 1601397293.90 151.4420 59.9993 32.0000 1.9965 1.9983 404.2113 404.6442 0.0671 -1.0000 -1.0000 3506939 1601397294.00 151.4420 59.9993 32.0000 1.9968 1.9986 404.1596 404.5923 0.0672 -1.0000 -1.0000 3506998 1601397294.10 151.4420 59.9993 32.0000 1.9967 1.9985 404.0752 404.5096 0.0674 -1.0000 -1.0000 3507069 1601397294.20 151.4420 59.9993 32.0000 1.9977 1.9994 403.9649 404.3978 0.0672 -1.0000 -1.0000 3507149 1601397294.30 151.2691 59.9993 32.0000 1.9961 1.9979 403.8536 404.2878 0.0675 -1.0000 -1.0000 3507218 1601397294.40 151.2691 59.9993 32.0000 1.9943 1.9960 404.1505 404.5858 0.0676 -1.0000 -1.0000 3507298 1601397294.50 151.2691 59.9993 32.0000 1.9942 1.9960 404.2343 404.6680 0.0672 -1.0000 -1.0000 3507358 1601397294.60 151.2691 59.9993 32.0000 1.9939 1.9956 404.3288 404.7622 0.0674 -1.0000 -1.0000 3507418 1601397294.70 151.2691 59.9993 32.0000 1.9985 2.0003 404.1111 404.5467 0.0675 -1.0000 -1.0000 3507498 1601397294.80 151.2754 59.9980 32.0000 1.9972 1.9990 403.8878 404.3207 0.0672 -1.0000 -1.0000 3507558 1601397294.90 151.2785 59.9973 32.0000 1.9974 1.9992 404.1430 404.5764 0.0672 -1.0000 -1.0000 3507818 1601397295.00 151.2785 59.9973 32.0000 1.9961 1.9979 404.3481 404.7806 0.0673 -1.0000 -1.0000 3507878 1601397295.10 151.2785 59.9973 32.0000 1.9956 1.9973 404.2870 404.7203 0.0671 -1.0000 -1.0000 3507938 1601397295.20 151.2785 59.9973 32.0000 1.9969 1.9986 403.9540 404.3870 0.0673 -1.0000 -1.0000 3508008 1601397295.30 151.2785 59.9973 32.0000 1.9964 1.9982 403.7528 404.1866 0.0674 -1.0000 -1.0000 3508078 1601397295.40 151.5269 59.9973 32.0000 1.9979 1.9996 403.8384 404.2717 0.0673 -1.0000 -1.0000 3508138 1601397295.50 151.5269 59.9973 32.0000 1.9978 1.9996 404.0992 404.5349 0.0675 -1.0000 -1.0000 3508338 1601397295.60 151.5269 59.9973 32.0000 1.9949 1.9967 404.4367 404.8695 0.0670 -1.0000 -1.0000 3508398 1601397295.70 151.5269 59.9973 32.0000 1.9953 1.9971 404.4061 404.8403 0.0674 -1.0000 -1.0000 3508458 1601397295.80 151.5269 59.9973 32.0000 1.9959 1.9976 404.0167 404.4491 0.0673 -1.0000 -1.0000 3508528 1601397295.90 151.4367 59.9973 32.0000 1.9954 1.9971 404.0049 404.4395 0.0674 -1.0000 -1.0000 3508598 1601397296.00 151.3798 59.9973 32.0000 1.9953 1.9971 404.4845 404.9185 0.0673 -1.0000 -1.0000 3509688 1601397296.10 151.3798 59.9973 32.0000 1.9970 1.9988 404.2788 404.7147 0.0675 -1.0000 -1.0000 3509768 1601397296.20 151.3798 59.9973 32.0000 1.9978 1.9995 403.9609 404.3939 0.0674 -1.0000 -1.0000 3509828 1601397296.30 151.3798 59.9973 32.0000 1.9978 1.9996 403.9479 404.3804 0.0670 -1.0000 -1.0000 3509898 1601397296.40 151.3798 59.9973 32.0000 1.9943 1.9960 404.1781 404.6127 0.0675 -1.0000 -1.0000 3509968 1601397296.50 151.3049 59.9973 32.0000 1.9956 1.9974 404.3267 404.7606 0.0672 -1.0000 -1.0000 3510028 1601397296.60 151.3049 59.9973 32.0000 1.9977 1.9995 403.9377 404.3705 0.0673 -1.0000 -1.0000 3510088 1601397296.70 151.3049 59.9973 32.0000 1.9979 1.9997 403.7203 404.1527 0.0672 -1.0000 -1.0000 3510168 1601397296.80 151.3049 59.9973 32.0000 1.9966 1.9984 403.9290 404.3625 0.0674 -1.0000 -1.0000 3510228 1601397296.90 151.3049 59.9973 32.0000 1.9952 1.9970 404.3061 404.7393 0.0671 -1.0000 -1.0000 3510298 1601397297.00 151.3624 59.9973 32.0000 1.9960 1.9977 404.0153 404.4501 0.0675 -1.0000 -1.0000 3510358 1601397297.10 151.5622 59.9973 32.0000 1.9976 1.9994 403.8706 404.3040 0.0674 -1.0000 -1.0000 3510428 1601397297.20 151.5622 59.9973 32.0000 1.9964 1.9981 404.0907 404.5243 0.0673 -1.0000 -1.0000 3510498 1601397297.30 151.5622 59.9973 32.0000 1.9967 1.9984 404.4220 404.8551 0.0672 -1.0000 -1.0000 3510558 1601397297.40 151.5622 59.9973 32.0000 1.9992 2.0009 403.9589 404.3925 0.0673 -1.0000 -1.0000 3510648 1601397297.50 151.5622 59.9973 32.0000 1.9976 1.9993 403.9793 404.4118 0.0673 -1.0000 -1.0000 3510718 1601397297.60 151.5724 59.9973 32.0000 1.9954 1.9971 404.0716 404.5061 0.0675 -1.0000 -1.0000 3510787 1601397297.70 151.5724 59.9973 32.0000 1.9958 1.9975 404.5452 404.9791 0.0673 -1.0000 -1.0000 3510848 1601397297.80 151.5724 59.9973 32.0000 1.9981 1.9999 404.0202 404.4538 0.0673 -1.0000 -1.0000 3510917 1601397297.90 151.3965 59.9973 32.0000 1.9986 2.0003 403.7447 404.1783 0.0674 -1.0000 -1.0000 3510977 1601397298.00 151.3965 59.9973 32.0000 1.9967 1.9985 403.7471 404.1800 0.0672 -1.0000 -1.0000 3511047 1601397298.10 151.3965 59.9973 32.0000 1.9963 1.9981 403.9158 404.3482 0.0673 -1.0000 -1.0000 3511117 1601397298.20 151.3965 59.9973 32.0000 1.9980 1.9998 404.0799 404.5144 0.0674 -1.0000 -1.0000 3511177 1601397298.30 151.3965 59.9973 32.0000 1.9969 1.9987 403.7642 404.1978 0.0674 -1.0000 -1.0000 3511247 1601397298.40 151.3965 59.9973 32.0000 1.9960 1.9977 403.8980 404.3320 0.0674 -1.0000 -1.0000 3511317 1601397298.50 151.3965 59.9973 32.0000 1.9955 1.9973 404.0896 404.5228 0.0671 -1.0000 -1.0000 3511377 1601397298.60 151.3965 59.9973 32.0000 1.9966 1.9984 404.2810 404.7131 0.0671 -1.0000 -1.0000 3511677 1601397298.70 151.3426 59.9973 32.0000 1.9981 1.9998 404.1644 404.5993 0.0674 -1.0000 -1.0000 3511747 1601397298.80 151.3426 59.9973 32.0000 1.9980 1.9997 404.0710 404.5051 0.0674 -1.0000 -1.0000 3511827 1601397298.90 151.3426 59.9973 32.0000 1.9975 1.9993 404.1223 404.5540 0.0670 -1.0000 -1.0000 3511897 1601397299.00 151.3426 59.9973 32.0000 1.9958 1.9975 404.1934 404.6264 0.0673 -1.0000 -1.0000 3511957 1601397299.10 151.3426 59.9973 32.0000 1.9950 1.9968 404.3695 404.8033 0.0673 -1.0000 -1.0000 3512057 1601397299.20 151.3426 59.9973 32.0000 1.9975 1.9993 404.3933 404.8257 0.0671 -1.0000 -1.0000 3512127 1601397299.30 151.3426 59.9973 32.0000 1.9984 2.0002 403.8163 404.2501 0.0673 -1.0000 -1.0000 3512187 1601397299.40 151.3214 59.9973 32.0000 1.9951 1.9969 404.2670 404.7008 0.0674 -1.0000 -1.0000 3512247 1601397299.50 151.3214 59.9973 32.0000 1.9954 1.9971 404.1491 404.5831 0.0673 -1.0000 -1.0000 3512327 1601397299.60 151.3214 59.9973 32.0000 1.9955 1.9972 404.0057 404.4402 0.0674 -1.0000 -1.0000 3512387 1601397299.70 151.3214 59.9973 32.0000 1.9968 1.9985 403.8958 404.3308 0.0675 -1.0000 -1.0000 3512447 1601397299.80 151.3214 59.9973 32.0000 1.9980 1.9998 403.8469 404.2794 0.0671 -1.0000 -1.0000 3512527 1601397299.90 151.3214 59.9973 32.0000 1.9983 2.0000 403.8634 404.2956 0.0673 -1.0000 -1.0000 3512587 1601397300.00 151.5157 59.9970 32.0000 1.9976 1.9994 404.1505 404.5838 0.0672 -1.0000 -1.0000 3512647 1601397300.10 151.5157 59.9970 32.0000 1.9963 1.9980 404.1594 404.5905 0.0671 -1.0000 -1.0000 3512927 1601397300.20 151.5157 59.9970 32.0000 1.9947 1.9964 404.2106 404.6447 0.0672 -1.0000 -1.0000 3512987 1601397300.30 151.5157 59.9970 32.0000 1.9953 1.9970 404.0671 404.4986 0.0670 -1.0000 -1.0000 3513057 1601397300.40 151.5157 59.9970 32.0000 1.9962 1.9980 403.7700 404.2038 0.0674 -1.0000 -1.0000 3513127 1601397300.50 151.5157 59.9970 32.0000 1.9965 1.9983 403.9153 404.3483 0.0673 -1.0000 -1.0000 3513197 1601397300.60 151.5157 59.9970 32.0000 1.9962 1.9980 404.1474 404.5816 0.0674 -1.0000 -1.0000 3513397 1601397300.70 151.5215 59.9970 32.0000 1.9952 1.9970 404.3047 404.7384 0.0673 -1.0000 -1.0000 3513467 1601397300.80 151.6241 59.9970 32.0000 1.9961 1.9979 404.0167 404.4497 0.0671 -1.0000 -1.0000 3513527 1601397300.90 151.6241 59.9970 32.0000 1.9967 1.9985 404.0411 404.4744 0.0673 -1.0000 -1.0000 3513607 1601397301.00 151.6241 59.9970 32.0000 1.9957 1.9975 403.7429 404.1762 0.0673 -1.0000 -1.0000 3513667 1601397301.10 151.6241 59.9970 32.0000 1.9972 1.9990 403.9644 404.3971 0.0671 -1.0000 -1.0000 3513727 1601397301.20 151.6241 59.9970 32.0000 1.9961 1.9978 404.3234 404.7547 0.0670 -1.0000 -1.0000 3514067 1601397301.30 151.6241 59.9970 32.0000 1.9946 1.9963 404.2826 404.7162 0.0672 -1.0000 -1.0000 3514127 1601397301.40 151.3579 59.9970 32.0000 1.9954 1.9971 404.1784 404.6134 0.0677 -1.0000 -1.0000 3514186 1601397301.50 151.3478 59.9970 32.0000 1.9978 1.9996 404.0973 404.5323 0.0675 -1.0000 -1.0000 3514266 1601397301.60 151.3478 59.9970 32.0000 1.9968 1.9985 404.3845 404.8184 0.0674 -1.0000 -1.0000 3514327 1601397301.70 151.3478 59.9970 32.0000 1.9951 1.9969 404.2616 404.6969 0.0676 -1.0000 -1.0000 3514646 1601397301.80 151.3478 59.9970 32.0000 1.9963 1.9981 403.9761 404.4116 0.0677 -1.0000 -1.0000 3514716 1601397301.90 151.3478 59.9970 32.0000 1.9976 1.9994 403.7626 404.1970 0.0674 -1.0000 -1.0000 3514776 1601397302.00 151.3478 59.9970 32.0000 1.9949 1.9967 403.9278 404.3593 0.0670 -1.0000 -1.0000 3514846 1601397302.10 151.3545 59.9970 32.0000 1.9966 1.9983 404.3065 404.7399 0.0674 -1.0000 -1.0000 3514916 1601397302.20 151.3545 59.9970 32.0000 1.9960 1.9978 404.3938 404.8262 0.0671 -1.0000 -1.0000 3515186 1601397302.30 151.3545 59.9970 32.0000 1.9974 1.9992 403.8757 404.3082 0.0672 -1.0000 -1.0000 3515246 1601397302.40 151.3545 59.9970 32.0000 1.9982 2.0000 403.7533 404.1858 0.0672 -1.0000 -1.0000 3515316 1601397302.50 151.3545 59.9970 32.0000 1.9972 1.9990 403.7845 404.2187 0.0674 -1.0000 -1.0000 3515376 1601397302.60 151.3545 59.9970 32.0000 1.9969 1.9987 403.9323 404.3655 0.0673 -1.0000 -1.0000 3515446 1601397302.70 151.3545 59.9970 32.0000 1.9966 1.9984 404.2563 404.6907 0.0675 -1.0000 -1.0000 3515566 1601397302.80 151.3545 59.9970 32.0000 1.9980 1.9998 404.0064 404.4400 0.0672 -1.0000 -1.0000 3515626 1601397302.90 151.3545 59.9970 32.0000 1.9971 1.9989 403.7259 404.1579 0.0674 -1.0000 -1.0000 3515696 1601397303.00 151.2791 59.9970 32.0000 1.9954 1.9971 403.7983 404.2337 0.0676 -1.0000 -1.0000 3515766 1601397303.10 151.2791 59.9970 32.0000 1.9953 1.9971 404.1991 404.6340 0.0675 -1.0000 -1.0000 3515826 1601397303.20 151.5504 59.9970 32.0000 1.9967 1.9985 404.3439 404.7780 0.0673 -1.0000 -1.0000 3516116 1601397303.30 151.5504 59.9970 32.0000 1.9972 1.9990 404.1485 404.5827 0.0675 -1.0000 -1.0000 3516176 1601397303.40 151.5504 59.9970 32.0000 1.9972 1.9990 403.8341 404.2683 0.0675 -1.0000 -1.0000 3516236 1601397303.50 151.5504 59.9970 32.0000 1.9959 1.9976 404.0923 404.5266 0.0673 -1.0000 -1.0000 3516316 1601397303.60 151.5504 59.9970 32.0000 1.9950 1.9968 404.2437 404.6778 0.0675 -1.0000 -1.0000 3516386 1601397303.70 151.5504 59.9970 32.0000 1.9946 1.9964 404.0501 404.4812 0.0671 -1.0000 -1.0000 3516615 1601397303.80 151.5054 59.9970 32.0000 1.9964 1.9982 403.8385 404.2738 0.0674 -1.0000 -1.0000 3516685 1601397303.90 151.5054 59.9970 32.0000 1.9955 1.9973 404.1382 404.5702 0.0671 -1.0000 -1.0000 3516745 1601397304.00 151.5054 59.9970 32.0000 1.9942 1.9960 404.1871 404.6204 0.0673 -1.0000 -1.0000 3516815 1601397304.10 151.5054 59.9970 32.0000 1.9955 1.9973 404.1444 404.5781 0.0673 -1.0000 -1.0000 3516895 1601397304.20 151.5054 59.9970 32.0000 1.9968 1.9985 403.9647 404.3983 0.0673 -1.0000 -1.0000 3517115 1601397304.30 151.5054 59.9970 32.0000 1.9970 1.9987 403.7732 404.2066 0.0674 -1.0000 -1.0000 3517175 1601397304.40 151.5054 59.9970 32.0000 1.9963 1.9981 404.1445 404.5760 0.0670 -1.0000 -1.0000 3517255 1601397304.50 151.5589 59.9970 32.0000 1.9938 1.9955 404.2410 404.6734 0.0671 -1.0000 -1.0000 3517346 1601397304.60 151.5822 59.9970 32.0000 1.9966 1.9983 404.1645 404.5971 0.0671 -1.0000 -1.0000 3517405 1601397304.70 151.5822 59.9970 32.0000 1.9979 1.9997 404.2498 404.6836 0.0674 -1.0000 -1.0000 3517595 1601397304.80 151.5822 59.9970 32.0000 1.9981 1.9998 404.0219 404.4569 0.0675 -1.0000 -1.0000 3517655 1601397304.90 151.5589 59.9970 32.0000 1.9972 1.9990 404.1648 404.5995 0.0675 -1.0000 -1.0000 3517735 1601397305.00 151.4639 59.9968 32.0000 1.9959 1.9977 404.1374 404.5713 0.0674 -1.0000 -1.0000 3517795 1601397305.10 151.4639 59.9968 32.0000 1.9960 1.9978 404.2369 404.6703 0.0672 -1.0000 -1.0000 3517855 1601397305.20 151.4639 59.9968 32.0000 1.9974 1.9992 403.8707 404.3047 0.0675 -1.0000 -1.0000 3517925 1601397305.30 151.4639 59.9968 32.0000 1.9961 1.9979 403.9771 404.4114 0.0674 -1.0000 -1.0000 3518315 1601397305.40 151.4639 59.9968 32.0000 1.9953 1.9971 404.2783 404.7118 0.0672 -1.0000 -1.0000 3518375 1601397305.50 151.6894 59.9968 32.0000 1.9947 1.9965 404.2257 404.6597 0.0674 -1.0000 -1.0000 3518455 1601397305.60 151.6894 59.9968 32.0000 1.9972 1.9989 404.0083 404.4419 0.0673 -1.0000 -1.0000 3518515 1601397305.70 151.6894 59.9968 32.0000 1.9990 2.0008 403.7710 404.2044 0.0674 -1.0000 -1.0000 3518575 1601397305.80 151.6894 59.9968 32.0000 1.9978 1.9996 403.9650 404.3951 0.0668 -1.0000 -1.0000 3518855 1601397305.90 151.6894 59.9968 32.0000 1.9963 1.9981 404.1059 404.5403 0.0674 -1.0000 -1.0000 3518915 1601397306.00 151.6894 59.9968 32.0000 1.9950 1.9968 404.1517 404.5863 0.0675 -1.0000 -1.0000 3518985 1601397306.10 151.4330 59.9968 32.0000 1.9980 1.9998 403.8443 404.2788 0.0675 -1.0000 -1.0000 3519055 1601397306.20 151.4330 59.9968 32.0000 1.9969 1.9987 403.8543 404.2871 0.0673 -1.0000 -1.0000 3519115 1601397306.30 151.4330 59.9968 32.0000 1.9973 1.9991 404.0739 404.5091 0.0676 -1.0000 -1.0000 3519345 1601397306.40 151.4330 59.9968 32.0000 1.9961 1.9978 404.2368 404.6704 0.0671 -1.0000 -1.0000 3519425 1601397306.50 151.4330 59.9968 32.0000 1.9961 1.9979 404.2505 404.6837 0.0673 -1.0000 -1.0000 3519485 1601397306.60 151.4330 59.9968 32.0000 1.9996 2.0013 403.8593 404.2926 0.0673 -1.0000 -1.0000 3519545 1601397306.70 151.2790 59.9968 32.0000 1.9955 1.9972 403.7103 404.1438 0.0673 -1.0000 -1.0000 3519635 1601397306.80 151.2790 59.9968 32.0000 1.9939 1.9956 404.0811 404.5123 0.0671 -1.0000 -1.0000 3519825 1601397306.90 151.2790 59.9968 32.0000 1.9949 1.9967 404.2340 404.6686 0.0674 -1.0000 -1.0000 3519895 1601397307.00 151.2790 59.9968 32.0000 1.9959 1.9976 404.1700 404.6017 0.0670 -1.0000 -1.0000 3519965 1601397307.10 151.2790 59.9968 32.0000 1.9970 1.9988 404.1804 404.6153 0.0675 -1.0000 -1.0000 3520025 1601397307.20 151.3705 59.9968 32.0000 1.9969 1.9987 404.2763 404.7114 0.0674 -1.0000 -1.0000 3520095 1601397307.30 151.4054 59.9968 32.0000 1.9978 1.9995 404.4183 404.8525 0.0674 -1.0000 -1.0000 3520435 1601397307.40 151.4054 59.9968 32.0000 1.9954 1.9972 404.2590 404.6906 0.0670 -1.0000 -1.0000 3520495 1601397307.50 151.4054 59.9968 32.0000 1.9972 1.9990 404.1567 404.5902 0.0673 -1.0000 -1.0000 3520565 1601397307.60 151.4054 59.9968 32.0000 1.9984 2.0002 403.9967 404.4309 0.0674 -1.0000 -1.0000 3520635 1601397307.70 151.4054 59.9968 32.0000 1.9981 1.9998 403.8446 404.2774 0.0673 -1.0000 -1.0000 3520695 1601397307.80 151.7402 59.9968 32.0000 1.9963 1.9981 404.1489 404.5830 0.0674 -1.0000 -1.0000 3520995 1601397307.90 151.7402 59.9968 32.0000 1.9958 1.9975 404.2672 404.7017 0.0674 -1.0000 -1.0000 3521055 1601397308.00 151.7402 59.9968 32.0000 1.9968 1.9986 404.2077 404.6428 0.0674 -1.0000 -1.0000 3521115 1601397308.10 151.7402 59.9968 32.0000 1.9985 2.0003 403.9778 404.4097 0.0671 -1.0000 -1.0000 3521185 1601397308.20 151.7402 59.9968 32.0000 1.9983 2.0001 403.9148 404.3487 0.0674 -1.0000 -1.0000 3521255 1601397308.30 151.7041 59.9968 32.0000 1.9957 1.9975 404.1412 404.5759 0.0674 -1.0000 -1.0000 3521565 1601397308.40 151.6158 59.9968 32.0000 1.9956 1.9974 404.2604 404.6945 0.0674 -1.0000 -1.0000 3521635 1601397308.50 151.6158 59.9968 32.0000 1.9969 1.9987 403.9313 404.3655 0.0674 -1.0000 -1.0000 3521695 1601397308.60 151.6158 59.9968 32.0000 1.9953 1.9971 403.8494 404.2820 0.0672 -1.0000 -1.0000 3521755 1601397308.70 151.6158 59.9968 32.0000 1.9959 1.9977 404.1577 404.5914 0.0673 -1.0000 -1.0000 3521835 1601397308.80 151.6158 59.9968 32.0000 1.9956 1.9974 404.3630 404.7974 0.0674 -1.0000 -1.0000 3521895 1601397308.90 151.5305 59.9968 32.0000 1.9953 1.9970 404.2341 404.6677 0.0672 -1.0000 -1.0000 3522065 1601397309.00 151.5305 59.9968 32.0000 1.9956 1.9973 403.9072 404.3397 0.0673 -1.0000 -1.0000 3522125 1601397309.10 151.5305 59.9968 32.0000 1.9976 1.9994 403.8700 404.3035 0.0673 -1.0000 -1.0000 3522185 1601397309.20 151.5305 59.9968 32.0000 1.9959 1.9977 404.1581 404.5919 0.0672 -1.0000 -1.0000 3522255 1601397309.30 151.5305 59.9968 32.0000 1.9955 1.9973 404.4614 404.8949 0.0674 -1.0000 -1.0000 3522324 1601397309.40 151.5305 59.9968 32.0000 1.9957 1.9974 404.1418 404.5768 0.0675 -1.0000 -1.0000 3522384 1601397309.50 151.3443 59.9968 32.0000 1.9959 1.9976 403.9605 404.3935 0.0672 -1.0000 -1.0000 3522475 1601397309.60 151.3443 59.9968 32.0000 1.9960 1.9977 404.1626 404.5963 0.0674 -1.0000 -1.0000 3522544 1601397309.70 151.3443 59.9968 32.0000 1.9955 1.9973 404.2618 404.6953 0.0672 -1.0000 -1.0000 3522604 1601397309.80 151.3443 59.9968 32.0000 1.9977 1.9995 404.2301 404.6648 0.0675 -1.0000 -1.0000 3522674 1601397309.90 151.3443 59.9968 32.0000 1.9981 1.9999 403.8309 404.2631 0.0670 -1.0000 -1.0000 3522744 1601397310.00 151.5476 59.9972 32.0000 1.9980 1.9997 403.9284 404.3589 0.0668 -1.0000 -1.0000 3522804 1601397310.10 151.5882 59.9973 32.0000 1.9965 1.9982 404.1040 404.5368 0.0673 -1.0000 -1.0000 3522874 1601397310.20 151.5882 59.9973 32.0000 1.9967 1.9985 404.3680 404.8023 0.0673 -1.0000 -1.0000 3522934 1601397310.30 151.5882 59.9973 32.0000 1.9958 1.9976 404.3701 404.8025 0.0671 -1.0000 -1.0000 3523004 1601397310.40 151.5882 59.9973 32.0000 1.9968 1.9986 404.1051 404.5405 0.0675 -1.0000 -1.0000 3523334 1601397310.50 151.5885 59.9973 32.0000 1.9977 1.9995 404.0579 404.4913 0.0673 -1.0000 -1.0000 3523394 1601397310.60 151.6217 59.9973 32.0000 1.9956 1.9973 404.3806 404.8143 0.0672 -1.0000 -1.0000 3523464 1601397310.70 151.6217 59.9973 32.0000 1.9940 1.9957 404.3610 404.7939 0.0672 -1.0000 -1.0000 3523534 1601397310.80 151.6217 59.9973 32.0000 1.9969 1.9987 404.2912 404.7245 0.0673 -1.0000 -1.0000 3523594 1601397310.90 151.6217 59.9973 32.0000 1.9977 1.9995 403.9659 404.4004 0.0675 -1.0000 -1.0000 3524174 1601397311.00 151.6217 59.9973 32.0000 1.9979 1.9997 403.9892 404.4202 0.0670 -1.0000 -1.0000 3524234 1601397311.10 151.6629 59.9973 32.0000 1.9973 1.9991 404.0159 404.4489 0.0673 -1.0000 -1.0000 3524294 1601397311.20 151.6667 59.9973 32.0000 1.9961 1.9978 404.2133 404.6461 0.0671 -1.0000 -1.0000 3524374 1601397311.30 151.6667 59.9973 32.0000 1.9976 1.9993 404.1856 404.6202 0.0674 -1.0000 -1.0000 3524434 1601397311.40 151.6667 59.9973 32.0000 1.9967 1.9984 403.7501 404.1829 0.0674 -1.0000 -1.0000 3524494 1601397311.50 151.6667 59.9973 32.0000 1.9962 1.9979 403.7547 404.1878 0.0672 -1.0000 -1.0000 3524564 1601397311.60 151.6477 59.9973 32.0000 1.9957 1.9975 404.1486 404.5813 0.0672 -1.0000 -1.0000 3524634 1601397311.70 151.4594 59.9973 32.0000 1.9959 1.9976 404.1226 404.5571 0.0672 -1.0000 -1.0000 3524694 1601397311.80 151.4594 59.9973 32.0000 1.9992 2.0010 403.8657 404.2974 0.0671 -1.0000 -1.0000 3524764 1601397311.90 151.4594 59.9973 32.0000 1.9972 1.9989 403.9632 404.3949 0.0670 -1.0000 -1.0000 3525414 1601397312.00 151.4594 59.9973 32.0000 1.9956 1.9973 404.1669 404.5986 0.0672 -1.0000 -1.0000 3525484 1601397312.10 151.4594 59.9973 32.0000 1.9968 1.9986 404.3271 404.7615 0.0674 -1.0000 -1.0000 3525554 1601397312.20 151.4384 59.9973 32.0000 1.9964 1.9982 404.4516 404.8856 0.0673 -1.0000 -1.0000 3525614 1601397312.30 151.4384 59.9973 32.0000 1.9971 1.9988 404.2378 404.6721 0.0674 -1.0000 -1.0000 3525684 1601397312.40 151.4384 59.9973 32.0000 1.9974 1.9991 404.0939 404.5273 0.0673 -1.0000 -1.0000 3525754 1601397312.50 151.4384 59.9973 32.0000 1.9962 1.9980 404.1726 404.6036 0.0669 -1.0000 -1.0000 3525844 1601397312.60 151.4384 59.9973 32.0000 1.9953 1.9971 404.2010 404.6342 0.0672 -1.0000 -1.0000 3525904 1601397312.70 151.4384 59.9973 32.0000 1.9967 1.9985 404.3400 404.7737 0.0673 -1.0000 -1.0000 3525974 1601397312.80 151.4384 59.9973 32.0000 1.9971 1.9989 404.0827 404.5169 0.0674 -1.0000 -1.0000 3526044 1601397312.90 151.4384 59.9973 32.0000 1.9973 1.9990 404.2120 404.6432 0.0670 -1.0000 -1.0000 3526124 1601397313.00 151.4384 59.9973 32.0000 1.9964 1.9982 404.3773 404.8108 0.0673 -1.0000 -1.0000 3526194 1601397313.10 151.4384 59.9973 32.0000 1.9949 1.9966 404.3599 404.7944 0.0675 -1.0000 -1.0000 3526254 1601397313.20 151.4384 59.9973 32.0000 1.9982 2.0000 404.1862 404.6211 0.0674 -1.0000 -1.0000 3526324 1601397313.30 151.5897 59.9973 32.0000 1.9965 1.9982 403.8056 404.2369 0.0670 -1.0000 -1.0000 3526394 1601397313.40 151.6454 59.9973 32.0000 1.9952 1.9970 403.8680 404.3003 0.0672 -1.0000 -1.0000 3526454 1601397313.50 151.6454 59.9973 32.0000 1.9907 1.9924 404.1340 404.5659 0.0672 -1.0000 -1.0000 3526524 1601397313.60 151.6454 59.9973 32.0000 1.9944 1.9962 404.2500 404.6840 0.0673 -1.0000 -1.0000 3526584 1601397313.70 151.6454 59.9973 32.0000 1.9970 1.9988 404.3317 404.7657 0.0674 -1.0000 -1.0000 3526653 1601397313.80 151.6454 59.9973 32.0000 1.9972 1.9990 404.2791 404.7105 0.0671 -1.0000 -1.0000 3526723 1601397313.90 151.6454 59.9973 32.0000 1.9984 2.0002 404.2060 404.6395 0.0673 -1.0000 -1.0000 3526783 1601397314.00 151.6454 59.9973 32.0000 1.9939 1.9957 404.2725 404.7058 0.0672 -1.0000 -1.0000 3526843 1601397314.10 151.6454 59.9973 32.0000 1.9954 1.9972 404.2766 404.7089 0.0672 -1.0000 -1.0000 3526923 1601397314.20 151.6454 59.9973 32.0000 1.9957 1.9975 403.9967 404.4317 0.0674 -1.0000 -1.0000 3526983 1601397314.30 151.6454 59.9973 32.0000 1.9973 1.9991 404.0795 404.5129 0.0673 -1.0000 -1.0000 3527043 1601397314.40 151.6454 59.9973 32.0000 1.9945 1.9962 404.3941 404.8283 0.0673 -1.0000 -1.0000 3527113 1601397314.50 151.4476 59.9973 32.0000 1.9945 1.9962 404.2420 404.6744 0.0672 -1.0000 -1.0000 3527183 1601397314.60 151.4476 59.9973 32.0000 1.9967 1.9985 404.1698 404.6027 0.0671 -1.0000 -1.0000 3527243 1601397314.70 151.4476 59.9973 32.0000 1.9979 1.9997 403.9110 404.3438 0.0673 -1.0000 -1.0000 3527313 1601397314.80 151.4476 59.9973 32.0000 1.9971 1.9988 403.8851 404.3181 0.0673 -1.0000 -1.0000 3527383 1601397314.90 151.4476 59.9973 32.0000 1.9976 1.9994 404.1629 404.5967 0.0673 -1.0000 -1.0000 3527453 1601397315.00 151.4462 59.9973 32.0000 1.9957 1.9975 404.4113 404.8465 0.0675 -1.0000 -1.0000 3527853 1601397315.10 151.3387 59.9977 32.0000 1.9965 1.9983 404.0770 404.5121 0.0674 -1.0000 -1.0000 3527933 1601397315.20 151.3387 59.9977 32.0000 1.9978 1.9996 403.8393 404.2718 0.0672 -1.0000 -1.0000 3528003 1601397315.30 151.3387 59.9977 32.0000 1.9954 1.9971 404.0641 404.4982 0.0674 -1.0000 -1.0000 3528063 1601397315.40 151.3387 59.9977 32.0000 1.9964 1.9981 404.4522 404.8862 0.0672 -1.0000 -1.0000 3528133 1601397315.50 151.3387 59.9977 32.0000 1.9958 1.9976 404.2998 404.7326 0.0673 -1.0000 -1.0000 3528203 1601397315.60 151.3387 59.9977 32.0000 1.9969 1.9986 404.0922 404.5266 0.0675 -1.0000 -1.0000 3528273 1601397315.70 151.5499 59.9977 32.0000 1.9988 2.0006 404.0770 404.5113 0.0673 -1.0000 -1.0000 3528333 1601397315.80 151.5499 59.9977 32.0000 1.9980 1.9998 403.9472 404.3797 0.0672 -1.0000 -1.0000 3528403 1601397315.90 151.5499 59.9977 32.0000 1.9968 1.9985 404.4218 404.8565 0.0674 -1.0000 -1.0000 3528463 1601397316.00 151.5499 59.9977 32.0000 1.9982 2.0000 404.2849 404.7188 0.0674 -1.0000 -1.0000 3529203 1601397316.10 151.5499 59.9977 32.0000 1.9980 1.9998 404.3469 404.7825 0.0676 -1.0000 -1.0000 3529273 1601397316.20 151.5958 59.9977 32.0000 1.9976 1.9994 404.1883 404.6234 0.0675 -1.0000 -1.0000 3529333 1601397316.30 151.5958 59.9977 32.0000 1.9958 1.9976 404.1282 404.5621 0.0673 -1.0000 -1.0000 3529403 1601397316.40 151.5958 59.9977 32.0000 1.9955 1.9973 404.4299 404.8635 0.0672 -1.0000 -1.0000 3529473 1601397316.50 151.5958 59.9977 32.0000 1.9943 1.9960 404.4018 404.8344 0.0672 -1.0000 -1.0000 3529533 1601397316.60 151.5958 59.9977 32.0000 1.9975 1.9993 404.1394 404.5735 0.0673 -1.0000 -1.0000 3529593 1601397316.70 151.6017 59.9977 32.0000 1.9977 1.9994 403.9035 404.3367 0.0673 -1.0000 -1.0000 3529673 1601397316.80 151.6120 59.9977 32.0000 1.9973 1.9991 403.8076 404.2414 0.0674 -1.0000 -1.0000 3529733 1601397316.90 151.6120 59.9977 32.0000 1.9961 1.9979 404.0897 404.5241 0.0674 -1.0000 -1.0000 3529803 1601397317.00 151.6120 59.9977 32.0000 1.9961 1.9979 404.3492 404.7834 0.0674 -1.0000 -1.0000 3529873 1601397317.10 151.6120 59.9977 32.0000 1.9965 1.9983 404.0991 404.5304 0.0671 -1.0000 -1.0000 3529933 1601397317.20 151.6120 59.9977 32.0000 1.9963 1.9981 403.9436 404.3786 0.0676 -1.0000 -1.0000 3530002 1601397317.30 151.5228 59.9977 32.0000 1.9964 1.9982 404.0174 404.4515 0.0673 -1.0000 -1.0000 3530072 1601397317.40 151.5228 59.9977 32.0000 1.9960 1.9978 404.3737 404.8073 0.0673 -1.0000 -1.0000 3530133 1601397317.50 151.5228 59.9977 32.0000 1.9970 1.9988 404.2323 404.6670 0.0675 -1.0000 -1.0000 3530203 1601397317.60 151.5228 59.9977 32.0000 1.9980 1.9998 404.0654 404.4991 0.0673 -1.0000 -1.0000 3530373 1601397317.70 151.5228 59.9977 32.0000 1.9970 1.9988 403.7910 404.2227 0.0670 -1.0000 -1.0000 3530443 1601397317.80 151.4812 59.9977 32.0000 1.9966 1.9983 404.0922 404.5245 0.0673 -1.0000 -1.0000 3530513 1601397317.90 151.4704 59.9977 32.0000 1.9956 1.9974 404.2063 404.6405 0.0674 -1.0000 -1.0000 3530573 1601397318.00 151.4704 59.9977 32.0000 1.9942 1.9960 404.3571 404.7916 0.0675 -1.0000 -1.0000 3530643 1601397318.10 151.4704 59.9977 32.0000 1.9976 1.9994 404.0700 404.5053 0.0675 -1.0000 -1.0000 3531083 1601397318.20 151.4704 59.9977 32.0000 1.9982 1.9999 403.9590 404.3923 0.0673 -1.0000 -1.0000 3531143 1601397318.30 151.4704 59.9977 32.0000 1.9976 1.9994 403.9751 404.4065 0.0671 -1.0000 -1.0000 3531213 1601397318.40 151.5791 59.9977 32.0000 1.9942 1.9960 404.1716 404.6053 0.0674 -1.0000 -1.0000 3531283 1601397318.50 151.5791 59.9977 32.0000 1.9954 1.9972 404.3147 404.7495 0.0674 -1.0000 -1.0000 3531343 1601397318.60 151.5791 59.9977 32.0000 1.9959 1.9976 404.1059 404.5396 0.0673 -1.0000 -1.0000 3531402 1601397318.70 151.5791 59.9977 32.0000 1.9987 2.0005 403.9571 404.3885 0.0670 -1.0000 -1.0000 3531482 1601397318.80 151.5791 59.9977 32.0000 1.9953 1.9970 404.2736 404.7060 0.0672 -1.0000 -1.0000 3531543 1601397318.90 151.5791 59.9977 32.0000 1.9953 1.9971 404.4921 404.9262 0.0673 -1.0000 -1.0000 3531612 1601397319.00 151.6130 59.9977 32.0000 1.9960 1.9977 404.2203 404.6518 0.0671 -1.0000 -1.0000 3531682 1601397319.10 151.6130 59.9977 32.0000 1.9963 1.9981 404.0955 404.5278 0.0670 -1.0000 -1.0000 3531742 1601397319.20 151.6130 59.9977 32.0000 1.9972 1.9990 404.0386 404.4708 0.0671 -1.0000 -1.0000 3531822 1601397319.30 151.6130 59.9977 32.0000 1.9958 1.9976 404.1419 404.5730 0.0670 -1.0000 -1.0000 3531882 1601397319.40 151.6130 59.9977 32.0000 1.9959 1.9976 404.3861 404.8182 0.0670 -1.0000 -1.0000 3531942 1601397319.50 151.6130 59.9977 32.0000 1.9962 1.9980 404.4126 404.8475 0.0675 -1.0000 -1.0000 3532012 1601397319.60 151.6130 59.9977 32.0000 1.9977 1.9994 403.8392 404.2740 0.0674 -1.0000 -1.0000 3532372 1601397319.70 151.6130 59.9977 32.0000 1.9967 1.9984 404.3318 404.7649 0.0673 -1.0000 -1.0000 3532442 1601397319.80 151.5117 59.9963 32.0000 1.9965 1.9983 404.3952 404.8274 0.0670 -1.0000 -1.0000 3532512 1601397319.90 151.5117 59.9963 32.0000 1.9955 1.9973 404.0434 404.4766 0.0673 -1.0000 -1.0000 3532572 1601397320.00 151.5117 59.9963 32.0000 1.9951 1.9969 403.9068 404.3414 0.0676 -1.0000 -1.0000 3532642 1601397320.10 151.5117 59.9963 32.0000 1.9980 1.9998 403.9448 404.3779 0.0672 -1.0000 -1.0000 3532832 1601397320.20 151.5117 59.9963 32.0000 1.9989 2.0006 403.8931 404.3263 0.0674 -1.0000 -1.0000 3532892 1601397320.30 151.5111 59.9963 32.0000 1.9946 1.9964 404.2124 404.6465 0.0673 -1.0000 -1.0000 3532952 1601397320.40 151.5024 59.9963 32.0000 1.9947 1.9965 404.4941 404.9264 0.0671 -1.0000 -1.0000 3533032 1601397320.50 151.5024 59.9963 32.0000 1.9972 1.9990 404.4208 404.8540 0.0671 -1.0000 -1.0000 3533092 1601397320.60 151.5024 59.9963 32.0000 1.9969 1.9987 404.1828 404.6163 0.0674 -1.0000 -1.0000 3533152 1601397320.70 151.5024 59.9963 32.0000 1.9981 1.9999 404.0067 404.4407 0.0674 -1.0000 -1.0000 3533592 1601397320.80 151.5024 59.9963 32.0000 1.9956 1.9974 404.2225 404.6564 0.0673 -1.0000 -1.0000 3533662 1601397320.90 151.5024 59.9963 32.0000 1.9967 1.9984 404.4245 404.8584 0.0673 -1.0000 -1.0000 3533732 1601397321.00 151.5148 59.9963 32.0000 1.9975 1.9993 404.4100 404.8432 0.0672 -1.0000 -1.0000 3533792 1601397321.10 151.5148 59.9963 32.0000 1.9974 1.9992 403.9410 404.3758 0.0675 -1.0000 -1.0000 3533862 1601397321.20 151.5148 59.9963 32.0000 1.9961 1.9978 403.9781 404.4120 0.0673 -1.0000 -1.0000 3533932 1601397321.30 151.5148 59.9963 32.0000 1.9963 1.9980 404.3110 404.7430 0.0670 -1.0000 -1.0000 3533992 1601397321.40 151.5148 59.9963 32.0000 1.9962 1.9979 404.4212 404.8565 0.0675 -1.0000 -1.0000 3534052 1601397321.50 151.5148 59.9963 32.0000 1.9981 1.9999 404.0020 404.4355 0.0674 -1.0000 -1.0000 3534132 1601397321.60 151.5148 59.9963 32.0000 1.9968 1.9986 403.8370 404.2716 0.0675 -1.0000 -1.0000 3534192 1601397321.70 151.5148 59.9963 32.0000 1.9965 1.9983 404.1509 404.5838 0.0672 -1.0000 -1.0000 3534621 1601397321.80 151.4615 59.9963 32.0000 1.9960 1.9978 404.3094 404.7425 0.0672 -1.0000 -1.0000 3534691 1601397321.90 151.4098 59.9963 32.0000 1.9996 2.0014 404.1502 404.5837 0.0674 -1.0000 -1.0000 3534762 1601397322.00 151.4098 59.9963 32.0000 1.9981 1.9999 403.9183 404.3509 0.0672 -1.0000 -1.0000 3534832 1601397322.10 151.6437 59.9963 32.0000 1.9967 1.9985 404.0277 404.4622 0.0675 -1.0000 -1.0000 3534901 1601397322.20 151.6437 59.9963 32.0000 1.9965 1.9983 404.3079 404.7429 0.0675 -1.0000 -1.0000 3534961 1601397322.30 151.6437 59.9963 32.0000 1.9961 1.9978 404.1693 404.6039 0.0675 -1.0000 -1.0000 3535021 1601397322.40 151.6437 59.9963 32.0000 1.9983 2.0001 404.0529 404.4855 0.0672 -1.0000 -1.0000 3535101 1601397322.50 151.6437 59.9963 32.0000 1.9987 2.0005 403.8070 404.2391 0.0671 -1.0000 -1.0000 3535161 1601397322.60 151.7756 59.9963 32.0000 1.9975 1.9993 404.1648 404.5975 0.0672 -1.0000 -1.0000 3535221 1601397322.70 151.7969 59.9963 32.0000 1.9961 1.9978 404.5176 404.9525 0.0675 -1.0000 -1.0000 3535431 1601397322.80 151.7969 59.9963 32.0000 1.9956 1.9974 404.3953 404.8295 0.0673 -1.0000 -1.0000 3535491 1601397322.90 151.7969 59.9963 32.0000 1.9980 1.9997 404.1757 404.6100 0.0674 -1.0000 -1.0000 3535571 1601397323.00 151.7969 59.9963 32.0000 1.9978 1.9995 404.3256 404.7582 0.0671 -1.0000 -1.0000 3535631 1601397323.10 151.7969 59.9963 32.0000 1.9951 1.9968 404.4897 404.9230 0.0673 -1.0000 -1.0000 3535691 1601397323.20 151.6147 59.9963 32.0000 1.9948 1.9966 404.1863 404.6198 0.0672 -1.0000 -1.0000 3535851 1601397323.30 151.6147 59.9963 32.0000 1.9949 1.9966 404.1823 404.6145 0.0671 -1.0000 -1.0000 3535911 1601397323.40 151.6147 59.9963 32.0000 1.9971 1.9988 403.8587 404.2923 0.0673 -1.0000 -1.0000 3535971 1601397323.50 151.6147 59.9963 32.0000 1.9971 1.9989 403.9205 404.3542 0.0675 -1.0000 -1.0000 3536051 1601397323.60 151.6147 59.9963 32.0000 1.9965 1.9983 404.1515 404.5855 0.0673 -1.0000 -1.0000 3536111 1601397323.70 151.5838 59.9963 32.0000 1.9929 1.9946 404.4547 404.8885 0.0674 -1.0000 -1.0000 3536171 1601397323.80 151.5827 59.9963 32.0000 1.9964 1.9982 404.3377 404.7721 0.0674 -1.0000 -1.0000 3537090 1601397323.90 151.5827 59.9963 32.0000 1.9973 1.9991 404.0984 404.5324 0.0673 -1.0000 -1.0000 3537150 1601397324.00 151.5827 59.9963 32.0000 1.9977 1.9995 403.9420 404.3750 0.0673 -1.0000 -1.0000 3537220 1601397324.10 151.5827 59.9963 32.0000 1.9978 1.9996 404.1585 404.5924 0.0674 -1.0000 -1.0000 3537290 1601397324.20 151.5183 59.9963 32.0000 1.9964 1.9982 404.4234 404.8574 0.0673 -1.0000 -1.0000 3537350 1601397324.30 151.3135 59.9963 32.0000 1.9956 1.9974 404.2816 404.7155 0.0673 -1.0000 -1.0000 3537410 1601397324.40 151.3135 59.9963 32.0000 1.9963 1.9980 404.0334 404.4659 0.0670 -1.0000 -1.0000 3537490 1601397324.50 151.3135 59.9963 32.0000 1.9961 1.9979 403.9809 404.4147 0.0673 -1.0000 -1.0000 3537550 1601397324.60 151.3135 59.9963 32.0000 1.9964 1.9981 404.2460 404.6782 0.0672 -1.0000 -1.0000 3537620 1601397324.70 151.3135 59.9963 32.0000 1.9960 1.9978 404.4679 404.9025 0.0675 -1.0000 -1.0000 3537690 1601397324.80 151.4149 59.9983 32.0000 1.9972 1.9990 404.3202 404.7544 0.0674 -1.0000 -1.0000 3537750 1601397324.90 151.4149 59.9983 32.0000 1.9989 2.0007 403.9603 404.3938 0.0673 -1.0000 -1.0000 3537820 1601397325.00 151.4149 59.9983 32.0000 1.9981 1.9999 403.9972 404.4308 0.0673 -1.0000 -1.0000 3537890 1601397325.10 151.4149 59.9983 32.0000 1.9943 1.9961 404.2672 404.6996 0.0671 -1.0000 -1.0000 3537950 1601397325.20 151.4149 59.9983 32.0000 1.9939 1.9957 404.3095 404.7431 0.0674 -1.0000 -1.0000 3538020 1601397325.30 151.5452 59.9983 32.0000 1.9964 1.9982 403.9442 404.3787 0.0674 -1.0000 -1.0000 3538100 1601397325.40 151.6339 59.9983 32.0000 1.9965 1.9983 403.9750 404.4090 0.0674 -1.0000 -1.0000 3538160 1601397325.50 151.6339 59.9983 32.0000 1.9951 1.9969 404.2985 404.7329 0.0674 -1.0000 -1.0000 3538230 1601397325.60 151.6339 59.9983 32.0000 1.9968 1.9986 404.2250 404.6596 0.0674 -1.0000 -1.0000 3538300 1601397325.70 151.6339 59.9983 32.0000 1.9969 1.9987 403.9804 404.4119 0.0669 -1.0000 -1.0000 3538360 1601397325.80 151.6339 59.9983 32.0000 1.9975 1.9993 403.9765 404.4095 0.0671 -1.0000 -1.0000 3538430 1601397325.90 151.4317 59.9983 32.0000 1.9962 1.9980 404.1794 404.6115 0.0671 -1.0000 -1.0000 3538490 1601397326.00 151.4317 59.9983 32.0000 1.9953 1.9970 404.4324 404.8651 0.0671 -1.0000 -1.0000 3538560 1601397326.10 151.4317 59.9983 32.0000 1.9965 1.9982 404.1805 404.6113 0.0669 -1.0000 -1.0000 3538630 1601397326.20 151.4317 59.9983 32.0000 1.9974 1.9991 404.0755 404.5077 0.0671 -1.0000 -1.0000 3538690 1601397326.30 151.4317 59.9983 32.0000 1.9976 1.9993 403.9801 404.4137 0.0673 -1.0000 -1.0000 3539090 1601397326.40 151.4317 59.9983 32.0000 1.9959 1.9977 404.4484 404.8826 0.0673 -1.0000 -1.0000 3539160 1601397326.50 151.4530 59.9983 32.0000 1.9962 1.9979 404.3634 404.7966 0.0672 -1.0000 -1.0000 3539230 1601397326.60 151.4534 59.9983 32.0000 1.9967 1.9984 404.1720 404.6050 0.0672 -1.0000 -1.0000 3539290 1601397326.70 151.4534 59.9983 32.0000 1.9975 1.9993 404.1782 404.6101 0.0671 -1.0000 -1.0000 3539360 1601397326.80 151.4534 59.9983 32.0000 1.9987 2.0004 404.3345 404.7670 0.0673 -1.0000 -1.0000 3539580 1601397326.90 151.4534 59.9983 32.0000 1.9954 1.9972 404.4183 404.8509 0.0669 -1.0000 -1.0000 3539660 1601397327.00 151.4485 59.9983 32.0000 1.9954 1.9972 404.3637 404.7980 0.0673 -1.0000 -1.0000 3539720 1601397327.10 151.4325 59.9983 32.0000 1.9963 1.9981 404.1366 404.5691 0.0670 -1.0000 -1.0000 3539799 1601397327.20 151.4325 59.9983 32.0000 1.9980 1.9998 403.9141 404.3471 0.0674 -1.0000 -1.0000 3539870 1601397327.30 151.4325 59.9983 32.0000 1.9967 1.9984 403.9899 404.4250 0.0673 -1.0000 -1.0000 3539940 1601397327.40 151.4325 59.9983 32.0000 1.9951 1.9969 404.2874 404.7193 0.0671 -1.0000 -1.0000 3540109 1601397327.50 151.4325 59.9983 32.0000 1.9954 1.9971 404.2783 404.7125 0.0675 -1.0000 -1.0000 3540189 1601397327.60 151.4325 59.9983 32.0000 1.9978 1.9996 403.9430 404.3767 0.0673 -1.0000 -1.0000 3540249 1601397327.70 151.4325 59.9983 32.0000 1.9967 1.9985 404.5355 404.9693 0.0673 -1.0000 -1.0000 3540309 1601397327.80 151.4325 59.9983 32.0000 1.9964 1.9982 404.3155 404.7509 0.0677 -1.0000 -1.0000 3540389 1601397327.90 151.8329 59.9983 32.0000 1.9973 1.9991 404.0726 404.5073 0.0673 -1.0000 -1.0000 3540619 1601397328.00 151.8329 59.9983 32.0000 1.9994 2.0011 403.9875 404.4198 0.0671 -1.0000 -1.0000 3540689 1601397328.10 151.5701 59.9983 32.0000 1.9954 1.9971 404.0391 404.4706 0.0669 -1.0000 -1.0000 3540769 1601397328.20 151.5701 59.9983 32.0000 1.9957 1.9975 404.4201 404.8526 0.0672 -1.0000 -1.0000 3540849 1601397328.30 151.5701 59.9983 32.0000 1.9959 1.9976 404.2502 404.6848 0.0672 -1.0000 -1.0000 3540929 1601397328.40 151.5701 59.9983 32.0000 1.9960 1.9978 404.1697 404.6007 0.0670 -1.0000 -1.0000 3541109 1601397328.50 151.5701 59.9983 32.0000 1.9973 1.9991 404.0377 404.4697 0.0671 -1.0000 -1.0000 3541179 1601397328.60 151.5657 59.9983 32.0000 1.9961 1.9978 404.1357 404.5687 0.0673 -1.0000 -1.0000 3541239 1601397328.70 151.3883 59.9983 32.0000 1.9977 1.9994 404.2248 404.6597 0.0672 -1.0000 -1.0000 3541309 1601397328.80 151.3883 59.9983 32.0000 1.9975 1.9993 404.0237 404.4565 0.0674 -1.0000 -1.0000 3541379 1601397328.90 151.3883 59.9983 32.0000 1.9982 2.0000 403.7630 404.1944 0.0672 -1.0000 -1.0000 3542198 1601397329.00 151.3883 59.9983 32.0000 1.9977 1.9995 404.1672 404.6031 0.0677 -1.0000 -1.0000 3542269 1601397329.10 151.3883 59.9983 32.0000 1.9967 1.9984 404.4815 404.9163 0.0673 -1.0000 -1.0000 3542329 1601397329.20 151.3502 59.9983 32.0000 1.9957 1.9974 404.4347 404.8664 0.0671 -1.0000 -1.0000 3542409 1601397329.30 151.3502 59.9983 32.0000 1.9962 1.9980 404.3615 404.7962 0.0674 -1.0000 -1.0000 3542469 1601397329.40 151.3502 59.9983 32.0000 1.9984 2.0002 404.1339 404.5664 0.0670 -1.0000 -1.0000 3542529 1601397329.50 151.3502 59.9983 32.0000 1.9966 1.9984 404.0485 404.4817 0.0673 -1.0000 -1.0000 3542599 1601397329.60 151.3502 59.9983 32.0000 1.9959 1.9976 404.2743 404.7085 0.0675 -1.0000 -1.0000 3542669 1601397329.70 151.3502 59.9983 32.0000 1.9962 1.9980 404.3859 404.8200 0.0672 -1.0000 -1.0000 3542729 1601397329.80 151.5683 59.9996 32.0000 1.9967 1.9984 404.0264 404.4601 0.0673 -1.0000 -1.0000 3542799 1601397329.90 151.5877 59.9997 32.0000 1.9971 1.9989 404.0924 404.5244 0.0672 -1.0000 -1.0000 3542869 1601397330.00 151.5877 59.9997 32.0000 1.9956 1.9973 404.4868 404.9213 0.0673 -1.0000 -1.0000 3542929 1601397330.10 151.5877 59.9997 32.0000 1.9959 1.9976 404.2977 404.7313 0.0674 -1.0000 -1.0000 3542998 1601397330.20 151.5877 59.9997 32.0000 1.9972 1.9990 403.8934 404.3270 0.0674 -1.0000 -1.0000 3543059 1601397330.30 151.5908 59.9997 32.0000 1.9964 1.9982 403.8996 404.3323 0.0671 -1.0000 -1.0000 3543129 1601397330.40 151.6122 59.9997 32.0000 1.9980 1.9998 404.0299 404.4619 0.0671 -1.0000 -1.0000 3543199 1601397330.50 151.6122 59.9997 32.0000 1.9963 1.9981 404.1908 404.6242 0.0672 -1.0000 -1.0000 3543259 1601397330.60 151.6122 59.9997 32.0000 1.9962 1.9980 404.3265 404.7598 0.0673 -1.0000 -1.0000 3543329 1601397330.70 151.6122 59.9997 32.0000 1.9961 1.9979 404.1456 404.5800 0.0674 -1.0000 -1.0000 3543398 1601397330.80 151.6122 59.9997 32.0000 1.9983 2.0000 403.9946 404.4288 0.0674 -1.0000 -1.0000 3543459 1601397330.90 151.6122 59.9997 32.0000 1.9962 1.9980 404.1376 404.5717 0.0674 -1.0000 -1.0000 3543708 1601397331.00 151.4109 59.9997 32.0000 1.9951 1.9968 404.2783 404.7110 0.0671 -1.0000 -1.0000 3543768 1601397331.10 151.4109 59.9997 32.0000 1.9951 1.9969 404.2074 404.6401 0.0672 -1.0000 -1.0000 3543828 1601397331.20 151.4109 59.9997 32.0000 1.9968 1.9986 404.0917 404.5254 0.0674 -1.0000 -1.0000 3543898 1601397331.30 151.4109 59.9997 32.0000 1.9978 1.9995 404.0404 404.4728 0.0671 -1.0000 -1.0000 3543968 1601397331.40 151.4109 59.9997 32.0000 1.9958 1.9975 404.2182 404.6498 0.0671 -1.0000 -1.0000 3544028 1601397331.50 151.3892 59.9997 32.0000 1.9960 1.9977 404.3711 404.8043 0.0672 -1.0000 -1.0000 3544748 1601397331.60 151.3848 59.9997 32.0000 1.9958 1.9975 404.4277 404.8612 0.0672 -1.0000 -1.0000 3544808 1601397331.70 151.3848 59.9997 32.0000 1.9977 1.9994 403.9278 404.3600 0.0670 -1.0000 -1.0000 3544878 1601397331.80 151.3848 59.9997 32.0000 1.9973 1.9990 403.8363 404.2679 0.0672 -1.0000 -1.0000 3544948 1601397331.90 151.3848 59.9997 32.0000 1.9966 1.9984 404.0103 404.4416 0.0670 -1.0000 -1.0000 3545008 1601397332.00 151.3848 59.9997 32.0000 1.9958 1.9975 404.0503 404.4828 0.0672 -1.0000 -1.0000 3545068 1601397332.10 151.4409 59.9997 32.0000 1.9957 1.9974 404.3255 404.7587 0.0672 -1.0000 -1.0000 3545148 1601397332.20 151.4409 59.9997 32.0000 1.9982 2.0000 404.2378 404.6688 0.0669 -1.0000 -1.0000 3545208 1601397332.30 151.4409 59.9997 32.0000 1.9967 1.9985 404.0375 404.4704 0.0674 -1.0000 -1.0000 3545268 1601397332.40 151.4409 59.9997 32.0000 1.9944 1.9961 404.2024 404.6367 0.0674 -1.0000 -1.0000 3545338 1601397332.50 151.4409 59.9997 32.0000 1.9951 1.9968 404.4385 404.8719 0.0672 -1.0000 -1.0000 3545448 1601397332.60 151.4409 59.9997 32.0000 1.9966 1.9983 404.3397 404.7735 0.0674 -1.0000 -1.0000 3545508 1601397332.70 151.4409 59.9997 32.0000 1.9974 1.9991 404.1465 404.5800 0.0672 -1.0000 -1.0000 3545578 1601397332.80 151.4409 59.9997 32.0000 1.9975 1.9992 403.9737 404.4042 0.0670 -1.0000 -1.0000 3545648 1601397332.90 151.4409 59.9997 32.0000 1.9950 1.9968 404.3079 404.7417 0.0672 -1.0000 -1.0000 3545718 1601397333.00 151.4409 59.9997 32.0000 1.9952 1.9970 404.3547 404.7892 0.0676 -1.0000 -1.0000 3545778 1601397333.10 151.4386 59.9997 32.0000 1.9950 1.9967 404.2608 404.6926 0.0671 -1.0000 -1.0000 3545848 1601397333.20 151.3664 59.9997 32.0000 1.9973 1.9991 403.8593 404.2932 0.0673 -1.0000 -1.0000 3545917 1601397333.30 151.3664 59.9997 32.0000 1.9979 1.9997 404.0981 404.5313 0.0673 -1.0000 -1.0000 3545978 1601397333.40 151.3664 59.9997 32.0000 1.9961 1.9978 404.3302 404.7649 0.0674 -1.0000 -1.0000 3546048 1601397333.50 151.3664 59.9997 32.0000 1.9961 1.9978 404.3060 404.7389 0.0671 -1.0000 -1.0000 3546117 1601397333.60 151.3664 59.9997 32.0000 1.9964 1.9982 404.2084 404.6409 0.0672 -1.0000 -1.0000 3546177 1601397333.70 151.3788 59.9997 32.0000 1.9975 1.9992 404.0606 404.4925 0.0671 -1.0000 -1.0000 3546237 1601397333.80 151.3788 59.9997 32.0000 1.9982 2.0000 403.9242 404.3570 0.0672 -1.0000 -1.0000 3546317 1601397333.90 151.3788 59.9997 32.0000 1.9962 1.9979 404.2984 404.7312 0.0672 -1.0000 -1.0000 3546377 1601397334.00 151.3788 59.9997 32.0000 1.9961 1.9979 404.3330 404.7670 0.0673 -1.0000 -1.0000 3546617 1601397334.10 151.3788 59.9997 32.0000 1.9968 1.9986 404.1352 404.5686 0.0672 -1.0000 -1.0000 3546687 1601397334.20 151.3852 59.9997 32.0000 1.9982 1.9999 404.0881 404.5204 0.0671 -1.0000 -1.0000 3546747 1601397334.30 151.4553 59.9997 32.0000 1.9975 1.9993 404.3775 404.8120 0.0673 -1.0000 -1.0000 3546817 1601397334.40 151.4553 59.9997 32.0000 1.9953 1.9971 404.3686 404.8008 0.0671 -1.0000 -1.0000 3546887 1601397334.50 151.4553 59.9997 32.0000 1.9958 1.9976 404.3756 404.8077 0.0669 -1.0000 -1.0000 3547117 1601397334.60 151.4553 59.9997 32.0000 1.9977 1.9995 404.2133 404.6461 0.0672 -1.0000 -1.0000 3547177 1601397334.70 151.4553 59.9997 32.0000 1.9986 2.0003 403.8968 404.3291 0.0673 -1.0000 -1.0000 3547257 1601397334.80 151.7018 60.0005 32.0000 1.9969 1.9987 404.2928 404.7265 0.0672 -1.0000 -1.0000 3547317 1601397334.90 151.7018 60.0005 32.0000 1.9960 1.9978 404.3663 404.7979 0.0670 -1.0000 -1.0000 3547387 1601397335.00 151.7018 60.0005 32.0000 1.9962 1.9980 404.3865 404.8207 0.0673 -1.0000 -1.0000 3547617 1601397335.10 151.7018 60.0005 32.0000 1.9976 1.9994 404.0123 404.4460 0.0675 -1.0000 -1.0000 3547677 1601397335.20 151.7018 60.0005 32.0000 1.9965 1.9983 403.9697 404.4045 0.0674 -1.0000 -1.0000 3547747 1601397335.30 151.6690 60.0005 32.0000 1.9951 1.9968 404.2559 404.6888 0.0672 -1.0000 -1.0000 3547807 1601397335.40 151.6471 60.0005 32.0000 1.9950 1.9968 404.2004 404.6339 0.0673 -1.0000 -1.0000 3547877 1601397335.50 151.6471 60.0005 32.0000 1.9978 1.9996 404.0215 404.4541 0.0671 -1.0000 -1.0000 3548367 1601397335.60 151.6471 60.0005 32.0000 1.9964 1.9981 403.9351 404.3686 0.0672 -1.0000 -1.0000 3548427 1601397335.70 151.6471 60.0005 32.0000 1.9964 1.9982 404.3541 404.7873 0.0674 -1.0000 -1.0000 3548487 1601397335.80 151.6471 60.0005 32.0000 1.9952 1.9970 404.3493 404.7831 0.0672 -1.0000 -1.0000 3548567 1601397335.90 151.4522 60.0005 32.0000 1.9959 1.9977 404.1197 404.5525 0.0673 -1.0000 -1.0000 3548627 1601397336.00 151.4522 60.0005 32.0000 1.9987 2.0005 403.9391 404.3730 0.0673 -1.0000 -1.0000 3548686 1601397336.10 151.4522 60.0005 32.0000 1.9967 1.9985 404.1082 404.5407 0.0671 -1.0000 -1.0000 3548877 1601397336.20 151.4522 60.0005 32.0000 1.9956 1.9973 404.4302 404.8633 0.0671 -1.0000 -1.0000 3548947 1601397336.30 151.4522 60.0005 32.0000 1.9953 1.9970 404.4229 404.8557 0.0672 -1.0000 -1.0000 3549006 1601397336.40 151.4522 60.0005 32.0000 1.9974 1.9992 404.2798 404.7132 0.0673 -1.0000 -1.0000 3549076 1601397336.50 151.4522 60.0005 32.0000 1.9980 1.9998 404.2481 404.6823 0.0674 -1.0000 -1.0000 3549136 1601397336.60 151.4522 60.0005 32.0000 1.9954 1.9971 404.5520 404.9856 0.0671 -1.0000 -1.0000 3549366 1601397336.70 151.4522 60.0005 32.0000 1.9961 1.9979 404.2953 404.7276 0.0672 -1.0000 -1.0000 3549436 1601397336.80 151.4522 60.0005 32.0000 1.9973 1.9990 404.1196 404.5545 0.0674 -1.0000 -1.0000 3549506 1601397336.90 151.4528 60.0005 32.0000 1.9970 1.9988 404.2158 404.6481 0.0670 -1.0000 -1.0000 3549576 1601397337.00 151.4938 60.0005 32.0000 1.9957 1.9975 404.2968 404.7270 0.0667 -1.0000 -1.0000 3549636 1601397337.10 151.6604 60.0005 32.0000 1.9958 1.9976 404.3308 404.7616 0.0669 -1.0000 -1.0000 3549866 1601397337.20 151.6604 60.0005 32.0000 1.9977 1.9995 404.4204 404.8536 0.0673 -1.0000 -1.0000 3549936 1601397337.30 151.6604 60.0005 32.0000 1.9981 1.9998 404.0277 404.4603 0.0671 -1.0000 -1.0000 3549996 1601397337.40 151.6604 60.0005 32.0000 1.9971 1.9988 403.7973 404.2304 0.0673 -1.0000 -1.0000 3550066 1601397337.50 151.4970 60.0005 32.0000 1.9939 1.9957 404.1596 404.5921 0.0670 -1.0000 -1.0000 3550166 1601397337.60 151.4970 60.0005 32.0000 1.9953 1.9970 404.4790 404.9132 0.0674 -1.0000 -1.0000 3550506 1601397337.70 151.4970 60.0005 32.0000 1.9976 1.9994 404.0979 404.5318 0.0672 -1.0000 -1.0000 3550566 1601397337.80 151.4970 60.0005 32.0000 1.9979 1.9997 403.8609 404.2934 0.0674 -1.0000 -1.0000 3550646 1601397337.90 151.4970 60.0005 32.0000 1.9985 2.0003 404.1661 404.5992 0.0671 -1.0000 -1.0000 3550706 1601397338.00 151.4236 60.0005 32.0000 1.9971 1.9988 404.3588 404.7933 0.0674 -1.0000 -1.0000 3550766 1601397338.10 151.3985 60.0005 32.0000 1.9947 1.9964 404.3857 404.8201 0.0674 -1.0000 -1.0000 3550966 1601397338.20 151.3985 60.0005 32.0000 1.9972 1.9989 404.2118 404.6460 0.0674 -1.0000 -1.0000 3551026 1601397338.30 151.3985 60.0005 32.0000 1.9971 1.9988 403.8313 404.2623 0.0670 -1.0000 -1.0000 3551086 1601397338.40 151.3985 60.0005 32.0000 1.9957 1.9975 404.1475 404.5796 0.0670 -1.0000 -1.0000 3551166 1601397338.50 151.3933 60.0005 32.0000 1.9954 1.9971 404.3126 404.7457 0.0673 -1.0000 -1.0000 3551226 1601397338.60 151.2703 60.0005 32.0000 1.9948 1.9966 404.3397 404.7735 0.0673 -1.0000 -1.0000 3551596 1601397338.70 151.2703 60.0005 32.0000 1.9960 1.9977 404.3198 404.7533 0.0672 -1.0000 -1.0000 3551676 1601397338.80 151.2703 60.0005 32.0000 1.9981 1.9998 404.3135 404.7477 0.0675 -1.0000 -1.0000 3551736 1601397338.90 151.2703 60.0005 32.0000 1.9945 1.9963 404.2731 404.7071 0.0673 -1.0000 -1.0000 3551806 1601397339.00 151.2703 60.0005 32.0000 1.9944 1.9961 404.3790 404.8120 0.0672 -1.0000 -1.0000 3551876 1601397339.10 151.5569 60.0005 32.0000 1.9944 1.9962 404.3618 404.7957 0.0674 -1.0000 -1.0000 3552106 1601397339.20 151.5569 60.0005 32.0000 1.9970 1.9988 404.0582 404.4930 0.0675 -1.0000 -1.0000 3552186 1601397339.30 151.5569 60.0005 32.0000 1.9979 1.9997 403.8617 404.2954 0.0672 -1.0000 -1.0000 3552256 1601397339.40 151.5569 60.0005 32.0000 1.9972 1.9989 403.9677 404.3999 0.0672 -1.0000 -1.0000 3552316 1601397339.50 151.5569 60.0005 32.0000 1.9958 1.9976 404.0885 404.5223 0.0673 -1.0000 -1.0000 3552386 1601397339.60 151.6266 60.0005 32.0000 1.9948 1.9966 404.4207 404.8547 0.0674 -1.0000 -1.0000 3552456 1601397339.70 151.6963 60.0005 32.0000 1.9963 1.9981 404.4180 404.8509 0.0671 -1.0000 -1.0000 3552516 1601397339.80 151.6963 60.0005 32.0000 1.9967 1.9984 404.3071 404.7409 0.0674 -1.0000 -1.0000 3552586 1601397339.90 151.6963 60.0005 32.0000 1.9970 1.9987 404.2148 404.6489 0.0673 -1.0000 -1.0000 3552646 1601397340.00 151.6963 60.0005 32.0000 1.9956 1.9974 404.3499 404.7828 0.0671 -1.0000 -1.0000 3552706 1601397340.10 151.6963 60.0005 32.0000 1.9947 1.9965 404.4795 404.9121 0.0671 -1.0000 -1.0000 3552786 1601397340.20 151.6963 60.0005 32.0000 1.9951 1.9969 404.2984 404.7321 0.0674 -1.0000 -1.0000 3552846 1601397340.30 151.3161 60.0005 32.0000 1.9973 1.9991 404.1768 404.6122 0.0675 -1.0000 -1.0000 3552906 1601397340.40 151.3161 60.0005 32.0000 1.9981 1.9998 403.9891 404.4222 0.0674 -1.0000 -1.0000 3552986 1601397340.50 151.3161 60.0005 32.0000 1.9957 1.9975 404.0008 404.4328 0.0669 -1.0000 -1.0000 3553046 1601397340.60 151.3161 60.0005 32.0000 1.9946 1.9963 404.3512 404.7831 0.0671 -1.0000 -1.0000 3553106 1601397340.70 151.3161 60.0005 32.0000 1.9945 1.9963 404.2515 404.6857 0.0673 -1.0000 -1.0000 3553706 1601397340.80 151.4129 60.0005 32.0000 1.9976 1.9993 404.0733 404.5065 0.0674 -1.0000 -1.0000 3553766 1601397340.90 151.4516 60.0005 32.0000 1.9981 1.9998 403.9027 404.3370 0.0674 -1.0000 -1.0000 3553836 1601397341.00 151.4516 60.0005 32.0000 1.9966 1.9984 404.0676 404.5004 0.0672 -1.0000 -1.0000 3553896 1601397341.10 151.4516 60.0005 32.0000 1.9964 1.9982 404.4427 404.8768 0.0674 -1.0000 -1.0000 3553966 1601397341.20 151.4516 60.0005 32.0000 1.9974 1.9991 404.3120 404.7465 0.0674 -1.0000 -1.0000 3554036 1601397341.30 151.4516 60.0005 32.0000 1.9980 1.9998 404.1398 404.5745 0.0675 -1.0000 -1.0000 3554096 1601397341.40 151.4516 60.0005 32.0000 1.9979 1.9996 404.1135 404.5479 0.0674 -1.0000 -1.0000 3554156 1601397341.50 151.4516 60.0005 32.0000 1.9959 1.9977 404.1841 404.6185 0.0674 -1.0000 -1.0000 3554236 1601397341.60 151.4516 60.0005 32.0000 1.9942 1.9960 404.3280 404.7609 0.0672 -1.0000 -1.0000 3554296 1601397341.70 151.4516 60.0005 32.0000 1.9970 1.9988 404.2453 404.6791 0.0674 -1.0000 -1.0000 3554426 1601397341.80 151.4516 60.0005 32.0000 2.0007 2.0024 404.1597 404.5925 0.0671 -1.0000 -1.0000 3554496 1601397341.90 151.4516 60.0005 32.0000 1.9984 2.0002 404.0581 404.4912 0.0673 -1.0000 -1.0000 3554556 1601397342.00 151.3268 60.0005 32.0000 1.9980 1.9998 404.1767 404.6099 0.0672 -1.0000 -1.0000 3554626 1601397342.10 151.3268 60.0005 32.0000 1.9957 1.9975 404.4174 404.8514 0.0673 -1.0000 -1.0000 3554696 1601397342.20 151.3268 60.0005 32.0000 1.9967 1.9985 404.1885 404.6225 0.0673 -1.0000 -1.0000 3554936 1601397342.30 151.3268 60.0005 32.0000 1.9964 1.9982 403.9729 404.4057 0.0673 -1.0000 -1.0000 3554996 1601397342.40 151.3268 60.0005 32.0000 1.9968 1.9985 403.9119 404.3455 0.0673 -1.0000 -1.0000 3555066 1601397342.50 151.3268 60.0005 32.0000 1.9963 1.9981 404.2247 404.6583 0.0672 -1.0000 -1.0000 3555136 1601397342.60 151.6245 60.0005 32.0000 1.9960 1.9977 404.4209 404.8530 0.0670 -1.0000 -1.0000 3555196 1601397342.70 151.6416 60.0005 32.0000 1.9956 1.9974 404.0513 404.4847 0.0674 -1.0000 -1.0000 3555346 1601397342.80 151.6416 60.0005 32.0000 1.9974 1.9992 403.6515 404.0850 0.0673 -1.0000 -1.0000 3555406 1601397342.90 151.6416 60.0005 32.0000 1.9976 1.9994 404.0973 404.5307 0.0673 -1.0000 -1.0000 3555486 1601397343.00 151.6416 60.0005 32.0000 1.9969 1.9987 404.4246 404.8583 0.0673 -1.0000 -1.0000 3555546 1601397343.10 151.6236 60.0005 32.0000 1.9938 1.9956 404.2925 404.7236 0.0669 -1.0000 -1.0000 3555605 1601397343.20 151.5351 60.0005 32.0000 1.9939 1.9957 404.2785 404.7096 0.0668 -1.0000 -1.0000 3556405 1601397343.30 151.5351 60.0005 32.0000 1.9953 1.9970 404.1098 404.5425 0.0674 -1.0000 -1.0000 3556465 1601397343.40 151.5351 60.0005 32.0000 1.9959 1.9977 404.1932 404.6277 0.0674 -1.0000 -1.0000 3556535 1601397343.50 151.5351 60.0005 32.0000 1.9969 1.9987 404.3576 404.7907 0.0671 -1.0000 -1.0000 3556605 1601397343.60 151.5351 60.0005 32.0000 1.9952 1.9969 404.3821 404.8160 0.0674 -1.0000 -1.0000 3556665 1601397343.70 151.4242 60.0005 32.0000 1.9976 1.9994 404.0114 404.4432 0.0670 -1.0000 -1.0000 3556735 1601397343.80 151.4242 60.0005 32.0000 1.9972 1.9990 403.8741 404.3059 0.0671 -1.0000 -1.0000 3556805 1601397343.90 151.4242 60.0005 32.0000 1.9962 1.9980 404.1584 404.5910 0.0671 -1.0000 -1.0000 3556865 1601397344.00 151.4242 60.0005 32.0000 1.9966 1.9984 404.2965 404.7313 0.0673 -1.0000 -1.0000 3556925 1601397344.10 151.4242 60.0005 32.0000 1.9982 2.0000 404.2713 404.7031 0.0671 -1.0000 -1.0000 3557005 1601397344.20 151.4242 60.0005 32.0000 1.9975 1.9993 403.9950 404.4274 0.0671 -1.0000 -1.0000 3557075 1601397344.30 151.4242 60.0005 32.0000 1.9977 1.9995 404.0194 404.4525 0.0673 -1.0000 -1.0000 3557135 1601397344.40 151.4242 60.0005 32.0000 1.9969 1.9986 404.0489 404.4826 0.0674 -1.0000 -1.0000 3557205 1601397344.50 151.4242 60.0005 32.0000 1.9945 1.9963 404.3645 404.7992 0.0674 -1.0000 -1.0000 3557275 1601397344.60 151.4242 60.0005 32.0000 1.9963 1.9981 404.4328 404.8669 0.0673 -1.0000 -1.0000 3557335 1601397344.70 151.4242 60.0005 32.0000 1.9969 1.9986 404.0462 404.4794 0.0673 -1.0000 -1.0000 3557405 1601397344.80 151.6385 60.0005 32.0000 1.9995 2.0013 404.2085 404.6395 0.0667 -1.0000 -1.0000 3557605 1601397344.90 151.6385 60.0005 32.0000 1.9958 1.9976 404.5102 404.9419 0.0671 -1.0000 -1.0000 3557675 1601397345.00 151.6385 60.0005 32.0000 1.9964 1.9982 404.3822 404.8172 0.0676 -1.0000 -1.0000 3557735 1601397345.10 151.6385 60.0005 32.0000 1.9969 1.9987 404.3573 404.7931 0.0676 -1.0000 -1.0000 3557805 1601397345.20 151.6385 60.0005 32.0000 1.9974 1.9992 403.8140 404.2441 0.0670 -1.0000 -1.0000 3557875 1601397345.30 151.5266 60.0005 32.0000 1.9972 1.9990 403.9912 404.4253 0.0674 -1.0000 -1.0000 3558155 1601397345.40 151.5211 60.0005 32.0000 1.9959 1.9977 404.2606 404.6945 0.0673 -1.0000 -1.0000 3558215 1601397345.50 151.5211 60.0005 32.0000 1.9954 1.9972 404.3129 404.7462 0.0673 -1.0000 -1.0000 3558295 1601397345.60 151.5211 60.0005 32.0000 1.9976 1.9994 403.8502 404.2839 0.0673 -1.0000 -1.0000 3558355 1601397345.70 151.5211 60.0005 32.0000 1.9977 1.9995 404.1694 404.6024 0.0672 -1.0000 -1.0000 3558415 1601397345.80 151.5301 60.0005 32.0000 1.9960 1.9977 404.4541 404.8854 0.0669 -1.0000 -1.0000 3558665 1601397345.90 151.5959 60.0005 32.0000 1.9964 1.9982 404.2462 404.6797 0.0673 -1.0000 -1.0000 3558725 1601397346.00 151.5959 60.0005 32.0000 1.9961 1.9979 404.1609 404.5929 0.0669 -1.0000 -1.0000 3558785 1601397346.10 151.5959 60.0005 32.0000 1.9986 2.0004 403.9834 404.4159 0.0672 -1.0000 -1.0000 3558855 1601397346.20 151.5959 60.0005 32.0000 1.9976 1.9994 404.0556 404.4887 0.0672 -1.0000 -1.0000 3558925 1601397346.30 151.5959 60.0005 32.0000 1.9959 1.9977 404.3210 404.7551 0.0674 -1.0000 -1.0000 3559184 1601397346.40 151.4316 60.0005 32.0000 1.9956 1.9974 404.3865 404.8191 0.0671 -1.0000 -1.0000 3559255 1601397346.50 151.4316 60.0005 32.0000 1.9975 1.9992 404.3469 404.7806 0.0672 -1.0000 -1.0000 3559314 1601397346.60 151.4316 60.0005 32.0000 1.9974 1.9991 403.9647 404.3975 0.0673 -1.0000 -1.0000 3559384 1601397346.70 151.4316 60.0005 32.0000 1.9962 1.9980 404.3292 404.7635 0.0674 -1.0000 -1.0000 3559455 1601397346.80 151.4316 60.0005 32.0000 1.9974 1.9992 404.2878 404.7199 0.0672 -1.0000 -1.0000 3559514 1601397346.90 151.6094 60.0005 32.0000 1.9977 1.9995 404.0722 404.5073 0.0675 -1.0000 -1.0000 3559584 1601397347.00 151.6368 60.0005 32.0000 1.9994 2.0012 404.1584 404.5925 0.0670 -1.0000 -1.0000 3559654 1601397347.10 151.6368 60.0005 32.0000 1.9956 1.9973 404.4842 404.9171 0.0671 -1.0000 -1.0000 3559714 1601397347.20 151.6368 60.0005 32.0000 1.9938 1.9955 404.3732 404.8063 0.0673 -1.0000 -1.0000 3559784 1601397347.30 151.6368 60.0005 32.0000 1.9952 1.9969 404.2232 404.6569 0.0673 -1.0000 -1.0000 3559884 1601397347.40 151.6361 60.0005 32.0000 1.9960 1.9978 404.0725 404.5050 0.0672 -1.0000 -1.0000 3559944 1601397347.50 151.6306 60.0005 32.0000 1.9974 1.9992 404.0600 404.4926 0.0670 -1.0000 -1.0000 3600014 1601397347.60 151.6306 60.0005 32.0000 1.9965 1.9982 404.0485 404.4789 0.0669 -1.0000 -1.0000 3600074 1601397347.70 151.6306 60.0005 32.0000 1.9966 1.9983 404.2260 404.6582 0.0672 -1.0000 -1.0000 3600144 1601397347.80 151.6306 60.0005 32.0000 1.9956 1.9973 404.1598 404.5944 0.0675 -1.0000 -1.0000 3600884 1601397347.90 151.6306 60.0005 32.0000 1.9980 1.9997 404.0268 404.4590 0.0669 -1.0000 -1.0000 3600944 1601397348.00 151.6306 60.0005 32.0000 1.9958 1.9976 404.0753 404.5085 0.0673 -1.0000 -1.0000 3601004 1601397348.10 151.6306 60.0005 32.0000 1.9961 1.9979 404.3853 404.8199 0.0674 -1.0000 -1.0000 3601084 1601397348.20 151.6306 60.0005 32.0000 1.9952 1.9970 404.4689 404.9035 0.0674 -1.0000 -1.0000 3601154 1601397348.30 151.6306 60.0005 32.0000 1.9971 1.9988 404.0588 404.4897 0.0670 -1.0000 -1.0000 3601384 1601397348.40 151.6306 60.0005 32.0000 1.9982 2.0000 403.9840 404.4167 0.0671 -1.0000 -1.0000 3601454 1601397348.50 151.6317 60.0005 32.0000 1.9965 1.9983 403.8741 404.3076 0.0674 -1.0000 -1.0000 3601514 1601397348.60 151.6384 60.0005 32.0000 1.9966 1.9984 404.4194 404.8523 0.0672 -1.0000 -1.0000 3601584 1601397348.70 151.6384 60.0005 32.0000 1.9978 1.9996 404.5441 404.9790 0.0675 -1.0000 -1.0000 3601664 1601397348.80 151.6384 60.0005 32.0000 1.9967 1.9985 404.2077 404.6400 0.0672 -1.0000 -1.0000 3601723 1601397348.90 151.6384 60.0005 32.0000 1.9978 1.9996 404.1273 404.5624 0.0674 -1.0000 -1.0000 3601793 1601397349.00 151.6384 60.0005 32.0000 1.9964 1.9982 404.2142 404.6486 0.0675 -1.0000 -1.0000 3601853 1601397349.10 151.7472 60.0005 32.0000 1.9958 1.9976 404.4441 404.8774 0.0671 -1.0000 -1.0000 3601923 1601397349.20 151.7472 60.0005 32.0000 1.9967 1.9985 404.4173 404.8495 0.0670 -1.0000 -1.0000 3601993 1601397349.30 151.7472 60.0005 32.0000 1.9989 2.0007 404.1064 404.5381 0.0672 -1.0000 -1.0000 3602344 1601397349.40 151.7472 60.0005 32.0000 1.9983 2.0000 404.3263 404.7600 0.0673 -1.0000 -1.0000 3602403 1601397349.50 151.7472 60.0005 32.0000 1.9972 1.9989 404.6204 405.0523 0.0671 -1.0000 -1.0000 3602473 1601397349.60 151.7115 60.0008 32.0000 1.9969 1.9987 404.4757 404.9092 0.0672 -1.0000 -1.0000 3602533 1601397349.70 151.6730 60.0011 32.0000 1.9975 1.9992 404.2721 404.7057 0.0673 -1.0000 -1.0000 3602603 1601397349.80 151.6730 60.0011 32.0000 1.9970 1.9988 403.8336 404.2672 0.0674 -1.0000 -1.0000 3602853 1601397349.90 151.6730 60.0011 32.0000 1.9954 1.9972 403.9486 404.3807 0.0669 -1.0000 -1.0000 3602913 1601397350.00 151.6730 60.0011 32.0000 1.9969 1.9987 404.1284 404.5616 0.0673 -1.0000 -1.0000 3602983 1601397350.10 151.6730 60.0011 32.0000 1.9974 1.9991 404.4291 404.8640 0.0673 -1.0000 -1.0000 3603054 1601397350.20 151.6730 60.0011 32.0000 1.9975 1.9993 404.0065 404.4398 0.0675 -1.0000 -1.0000 3603113 1601397350.30 151.6730 60.0011 32.0000 1.9966 1.9984 403.8631 404.2975 0.0674 -1.0000 -1.0000 3603173 1601397350.40 151.5620 60.0011 32.0000 1.9970 1.9988 404.2507 404.6805 0.0669 -1.0000 -1.0000 3603253 1601397350.50 151.5620 60.0011 32.0000 1.9951 1.9968 404.3658 404.7995 0.0674 -1.0000 -1.0000 3603313 1601397350.60 151.5620 60.0011 32.0000 1.9979 1.9997 404.3054 404.7388 0.0672 -1.0000 -1.0000 3603373 1601397350.70 151.5620 60.0011 32.0000 1.9984 2.0001 404.1931 404.6268 0.0674 -1.0000 -1.0000 3603443 1601397350.80 151.5620 60.0011 32.0000 1.9964 1.9981 404.4522 404.8858 0.0672 -1.0000 -1.0000 3603513 1601397350.90 151.5620 60.0011 32.0000 1.9958 1.9976 404.3245 404.7565 0.0672 -1.0000 -1.0000 3603643 1601397351.00 151.5620 60.0011 32.0000 1.9963 1.9981 404.2155 404.6491 0.0673 -1.0000 -1.0000 3603713 1601397351.10 151.5620 60.0011 32.0000 1.9975 1.9993 403.9878 404.4223 0.0674 -1.0000 -1.0000 3603773 1601397351.20 151.5620 60.0011 32.0000 1.9978 1.9996 404.2909 404.7244 0.0674 -1.0000 -1.0000 3603843 1601397351.30 151.5620 60.0011 32.0000 1.9972 1.9990 404.0950 404.5285 0.0671 -1.0000 -1.0000 3603903 1601397351.40 151.5620 60.0011 32.0000 1.9985 2.0003 403.9254 404.3601 0.0675 -1.0000 -1.0000 3604193 1601397351.50 151.5551 60.0011 32.0000 1.9976 1.9993 403.9000 404.3327 0.0673 -1.0000 -1.0000 3604263 1601397351.60 151.5264 60.0011 32.0000 1.9952 1.9970 404.3631 404.7987 0.0677 -1.0000 -1.0000 3604333 1601397351.70 151.5264 60.0011 32.0000 1.9946 1.9964 404.3748 404.8086 0.0672 -1.0000 -1.0000 3604393 1601397351.80 151.5264 60.0011 32.0000 1.9953 1.9970 404.3498 404.7827 0.0672 -1.0000 -1.0000 3604473 1601397351.90 151.5264 60.0011 32.0000 1.9945 1.9963 404.0205 404.4519 0.0668 -1.0000 -1.0000 3604692 1601397352.00 151.5264 60.0011 32.0000 1.9957 1.9974 403.9067 404.3413 0.0675 -1.0000 -1.0000 3604763 1601397352.10 151.4887 60.0011 32.0000 1.9952 1.9970 404.2326 404.6655 0.0673 -1.0000 -1.0000 3604833 1601397352.20 151.4887 60.0011 32.0000 1.9957 1.9975 404.3391 404.7730 0.0673 -1.0000 -1.0000 3604892 1601397352.30 151.4887 60.0011 32.0000 1.9965 1.9982 404.3884 404.8226 0.0674 -1.0000 -1.0000 3604953 1601397352.40 151.4887 60.0011 32.0000 1.9976 1.9993 403.9812 404.4149 0.0672 -1.0000 -1.0000 3605192 1601397352.50 151.7081 60.0011 32.0000 1.9969 1.9987 404.0699 404.5021 0.0671 -1.0000 -1.0000 3605262 1601397352.60 151.6907 60.0011 32.0000 1.9962 1.9980 404.2906 404.7240 0.0674 -1.0000 -1.0000 3605322 1601397352.70 151.5399 60.0011 32.0000 1.9939 1.9957 404.2986 404.7336 0.0673 -1.0000 -1.0000 3605392 1601397352.80 151.5399 60.0011 32.0000 1.9972 1.9990 404.2763 404.7100 0.0673 -1.0000 -1.0000 3605462 1601397352.90 151.5399 60.0011 32.0000 1.9988 2.0005 404.0050 404.4383 0.0673 -1.0000 -1.0000 3605652 1601397353.00 151.5399 60.0011 32.0000 1.9982 2.0000 403.9800 404.4124 0.0670 -1.0000 -1.0000 3605712 1601397353.10 151.5399 60.0011 32.0000 1.9977 1.9995 404.3339 404.7654 0.0670 -1.0000 -1.0000 3605772 1601397353.20 151.5399 60.0011 32.0000 1.9964 1.9981 404.4429 404.8763 0.0673 -1.0000 -1.0000 3605852 1601397353.30 151.5399 60.0011 32.0000 1.9959 1.9977 404.1936 404.6285 0.0675 -1.0000 -1.0000 3605912 1601397353.40 151.5399 60.0011 32.0000 1.9975 1.9993 404.0208 404.4525 0.0669 -1.0000 -1.0000 3606342 1601397353.50 151.5399 60.0011 32.0000 1.9957 1.9975 404.3889 404.8221 0.0673 -1.0000 -1.0000 3606422 1601397353.60 151.5399 60.0011 32.0000 1.9955 1.9973 404.3168 404.7511 0.0674 -1.0000 -1.0000 3606482 1601397353.70 151.5399 60.0011 32.0000 1.9987 2.0005 404.2213 404.6546 0.0672 -1.0000 -1.0000 3606542 1601397353.80 151.5711 60.0011 32.0000 1.9971 1.9989 404.2154 404.6488 0.0673 -1.0000 -1.0000 3606612 1601397353.90 151.5711 60.0011 32.0000 1.9960 1.9978 404.2257 404.6595 0.0672 -1.0000 -1.0000 3606852 1601397354.00 151.5711 60.0011 32.0000 1.9962 1.9979 404.3609 404.7937 0.0672 -1.0000 -1.0000 3606912 1601397354.10 151.5711 60.0011 32.0000 1.9955 1.9973 404.4953 404.9301 0.0673 -1.0000 -1.0000 3606982 1601397354.20 151.6462 60.0011 32.0000 1.9983 2.0001 404.3415 404.7751 0.0674 -1.0000 -1.0000 3607042 1601397354.30 151.7480 60.0011 32.0000 1.9975 1.9993 403.9726 404.4058 0.0671 -1.0000 -1.0000 3607112 1601397354.40 151.7480 60.0011 32.0000 1.9967 1.9984 404.1218 404.5525 0.0669 -1.0000 -1.0000 3607182 1601397354.50 151.7480 60.0011 32.0000 1.9952 1.9970 404.3579 404.7899 0.0671 -1.0000 -1.0000 3607402 1601397354.60 151.7480 60.0011 32.0000 1.9947 1.9964 404.1597 404.5932 0.0674 -1.0000 -1.0000 3607472 1601397354.70 151.7480 60.0011 32.0000 1.9973 1.9991 403.8788 404.3103 0.0670 -1.0000 -1.0000 3607542 1601397354.80 151.6968 60.0011 32.0000 1.9988 2.0005 403.9170 404.3499 0.0672 -1.0000 -1.0000 3607602 1601397354.90 151.5157 60.0011 32.0000 1.9969 1.9987 404.3141 404.7469 0.0671 -1.0000 -1.0000 3607672 1601397355.00 151.5157 60.0011 32.0000 1.9948 1.9965 404.3515 404.7845 0.0672 -1.0000 -1.0000 3608401 1601397355.10 151.3328 59.9987 32.0000 1.9961 1.9979 404.2376 404.6718 0.0673 -1.0000 -1.0000 3608481 1601397355.20 151.3328 59.9987 32.0000 1.9980 1.9998 403.9444 404.3756 0.0669 -1.0000 -1.0000 3608551 1601397355.30 151.3328 59.9987 32.0000 1.9988 2.0005 404.0016 404.4353 0.0673 -1.0000 -1.0000 3608621 1601397355.40 151.4985 59.9987 32.0000 1.9985 2.0003 404.2487 404.6817 0.0672 -1.0000 -1.0000 3608681 1601397355.50 151.5641 59.9987 32.0000 1.9971 1.9989 404.4202 404.8548 0.0675 -1.0000 -1.0000 3608751 1601397355.60 151.5641 59.9987 32.0000 1.9974 1.9992 404.4769 404.9105 0.0672 -1.0000 -1.0000 3608811 1601397355.70 151.5641 59.9987 32.0000 1.9985 2.0002 404.1177 404.5511 0.0674 -1.0000 -1.0000 3608881 1601397355.80 151.5641 59.9987 32.0000 1.9953 1.9970 404.1977 404.6319 0.0673 -1.0000 -1.0000 3608951 1601397355.90 151.5641 59.9987 32.0000 1.9953 1.9970 404.4236 404.8576 0.0673 -1.0000 -1.0000 3609011 1601397356.00 151.7546 59.9987 32.0000 1.9957 1.9975 404.3763 404.8101 0.0673 -1.0000 -1.0000 3609091 1601397356.10 151.7546 59.9987 32.0000 1.9957 1.9975 403.9364 404.3689 0.0671 -1.0000 -1.0000 3609171 1601397356.20 151.7546 59.9987 32.0000 1.9959 1.9977 404.1699 404.6011 0.0670 -1.0000 -1.0000 3609231 1601397356.30 151.7546 59.9987 32.0000 1.9956 1.9973 404.2372 404.6724 0.0675 -1.0000 -1.0000 3609291 1601397356.40 151.7546 59.9987 32.0000 1.9959 1.9976 404.3263 404.7600 0.0672 -1.0000 -1.0000 3609361 1601397356.50 151.7546 59.9987 32.0000 1.9967 1.9984 404.2091 404.6420 0.0672 -1.0000 -1.0000 3609431 1601397356.60 151.3408 59.9987 32.0000 1.9968 1.9985 403.6987 404.1328 0.0673 -1.0000 -1.0000 3609491 1601397356.70 151.3408 59.9987 32.0000 1.9958 1.9975 404.0934 404.5256 0.0671 -1.0000 -1.0000 3609561 1601397356.80 151.3408 59.9987 32.0000 1.9938 1.9956 404.2495 404.6812 0.0671 -1.0000 -1.0000 3609631 1601397356.90 151.3408 59.9987 32.0000 1.9960 1.9978 403.8138 404.2478 0.0673 -1.0000 -1.0000 3609701 1601397357.00 151.3408 59.9987 32.0000 1.9974 1.9992 403.8014 404.2329 0.0671 -1.0000 -1.0000 3609871 1601397357.10 151.4020 59.9987 32.0000 1.9975 1.9993 403.8591 404.2926 0.0674 -1.0000 -1.0000 3609941 1601397357.20 151.4020 59.9987 32.0000 1.9964 1.9982 404.2353 404.6701 0.0673 -1.0000 -1.0000 3610011 1601397357.30 151.4020 59.9987 32.0000 1.9959 1.9976 404.2586 404.6911 0.0672 -1.0000 -1.0000 3610071 1601397357.40 151.4020 59.9987 32.0000 1.9968 1.9986 404.1812 404.6155 0.0675 -1.0000 -1.0000 3610131 1601397357.50 151.4020 59.9987 32.0000 1.9981 1.9999 404.0809 404.5158 0.0674 -1.0000 -1.0000 3610370 1601397357.60 151.4020 59.9987 32.0000 1.9950 1.9967 404.1023 404.5345 0.0671 -1.0000 -1.0000 3610431 1601397357.70 151.4057 59.9987 32.0000 1.9954 1.9972 404.4282 404.8619 0.0673 -1.0000 -1.0000 3610490 1601397357.80 151.4064 59.9987 32.0000 1.9969 1.9987 404.3168 404.7499 0.0672 -1.0000 -1.0000 3610570 1601397357.90 151.4064 59.9987 32.0000 1.9952 1.9970 404.2276 404.6617 0.0674 -1.0000 -1.0000 3610630 1601397358.00 151.4064 59.9987 32.0000 1.9978 1.9996 404.1114 404.5448 0.0672 -1.0000 -1.0000 3611130 1601397358.10 151.4064 59.9987 32.0000 1.9965 1.9983 404.2189 404.6517 0.0671 -1.0000 -1.0000 3611200 1601397358.20 151.4064 59.9987 32.0000 1.9958 1.9976 404.2960 404.7279 0.0671 -1.0000 -1.0000 3611260 1601397358.30 151.3388 59.9987 32.0000 1.9950 1.9968 404.3748 404.8077 0.0672 -1.0000 -1.0000 3611340 1601397358.40 151.3388 59.9987 32.0000 1.9966 1.9983 404.1512 404.5865 0.0675 -1.0000 -1.0000 3611430 1601397358.50 151.3388 59.9987 32.0000 1.9972 1.9989 403.9819 404.4150 0.0672 -1.0000 -1.0000 3611490 1601397358.60 151.3388 59.9987 32.0000 1.9968 1.9985 404.0778 404.5098 0.0670 -1.0000 -1.0000 3611550 1601397358.70 151.3388 59.9987 32.0000 1.9949 1.9967 404.0746 404.5078 0.0673 -1.0000 -1.0000 3611630 1601397358.80 151.3388 59.9987 32.0000 1.9951 1.9969 404.3663 404.8003 0.0673 -1.0000 -1.0000 3611690 1601397358.90 151.6025 59.9987 32.0000 1.9963 1.9981 404.1826 404.6160 0.0673 -1.0000 -1.0000 3611760 1601397359.00 151.6025 59.9987 32.0000 1.9967 1.9985 403.8607 404.2932 0.0672 -1.0000 -1.0000 3611820 1601397359.10 151.6025 59.9987 32.0000 1.9967 1.9985 404.0561 404.4887 0.0672 -1.0000 -1.0000 3612200 1601397359.20 151.6025 59.9987 32.0000 1.9960 1.9978 404.4398 404.8730 0.0671 -1.0000 -1.0000 3612270 1601397359.30 151.6025 59.9987 32.0000 1.9973 1.9991 404.1062 404.5396 0.0673 -1.0000 -1.0000 3612330 1601397359.40 151.5614 59.9987 32.0000 1.9968 1.9985 403.8168 404.2493 0.0673 -1.0000 -1.0000 3612400 1601397359.50 151.3766 59.9987 32.0000 1.9940 1.9958 404.2603 404.6944 0.0672 -1.0000 -1.0000 3612470 1601397359.60 151.3766 59.9987 32.0000 1.9964 1.9981 404.2327 404.6642 0.0669 -1.0000 -1.0000 3612730 1601397359.70 151.3766 59.9987 32.0000 1.9945 1.9963 403.9986 404.4301 0.0669 -1.0000 -1.0000 3612790 1601397359.80 151.3766 59.9987 32.0000 1.9965 1.9982 404.0544 404.4864 0.0673 -1.0000 -1.0000 3612860 1601397359.90 151.3766 59.9987 32.0000 1.9966 1.9984 404.2007 404.6350 0.0674 -1.0000 -1.0000 3612920 1601397360.00 151.4523 59.9963 32.0000 1.9948 1.9965 404.4779 404.9111 0.0672 -1.0000 -1.0000 3612990 1601397360.10 151.4523 59.9963 32.0000 1.9957 1.9975 404.3938 404.8262 0.0670 -1.0000 -1.0000 3613180 1601397360.20 151.4523 59.9963 32.0000 1.9969 1.9986 404.1968 404.6300 0.0673 -1.0000 -1.0000 3613240 1601397360.30 151.4523 59.9963 32.0000 1.9967 1.9985 404.0049 404.4373 0.0671 -1.0000 -1.0000 3613310 1601397360.40 151.4523 59.9963 32.0000 1.9985 2.0002 404.1187 404.5516 0.0673 -1.0000 -1.0000 3613380 1601397360.50 151.4523 59.9963 32.0000 1.9975 1.9993 404.3380 404.7720 0.0673 -1.0000 -1.0000 3613440 1601397360.60 151.4523 59.9963 32.0000 1.9958 1.9976 404.4261 404.8598 0.0673 -1.0000 -1.0000 3613499 1601397360.70 151.4972 59.9963 32.0000 1.9983 2.0001 404.1238 404.5569 0.0672 -1.0000 -1.0000 3613580 1601397360.80 151.4972 59.9963 32.0000 1.9988 2.0005 404.0175 404.4514 0.0674 -1.0000 -1.0000 3613639 1601397360.90 151.4972 59.9963 32.0000 1.9973 1.9991 403.9701 404.4042 0.0673 -1.0000 -1.0000 3613709 1601397361.00 151.4972 59.9963 32.0000 1.9946 1.9963 404.3133 404.7463 0.0672 -1.0000 -1.0000 3613769 1601397361.10 151.4972 59.9963 32.0000 1.9962 1.9980 404.3958 404.8297 0.0673 -1.0000 -1.0000 3613869 1601397361.20 151.5672 59.9963 32.0000 1.9964 1.9981 404.2962 404.7308 0.0674 -1.0000 -1.0000 3613939 1601397361.30 151.6473 59.9963 32.0000 1.9981 1.9998 403.9433 404.3773 0.0675 -1.0000 -1.0000 3613999 1601397361.40 151.6473 59.9963 32.0000 1.9954 1.9972 404.1557 404.5900 0.0674 -1.0000 -1.0000 3614069 1601397361.50 151.6473 59.9963 32.0000 1.9955 1.9973 404.3023 404.7367 0.0674 -1.0000 -1.0000 3614139 1601397361.60 151.6473 59.9963 32.0000 1.9965 1.9982 404.3041 404.7369 0.0671 -1.0000 -1.0000 3614939 1601397361.70 151.6473 59.9963 32.0000 1.9983 2.0001 403.9060 404.3380 0.0672 -1.0000 -1.0000 3614999 1601397361.80 151.6187 59.9963 32.0000 1.9955 1.9973 404.0761 404.5094 0.0673 -1.0000 -1.0000 3615069 1601397361.90 151.6187 59.9963 32.0000 1.9935 1.9953 404.2705 404.7037 0.0672 -1.0000 -1.0000 3615139 1601397362.00 151.6187 59.9963 32.0000 1.9961 1.9979 404.3010 404.7347 0.0673 -1.0000 -1.0000 3615199 1601397362.10 151.6187 59.9963 32.0000 1.9985 2.0003 404.3798 404.8137 0.0673 -1.0000 -1.0000 3615269 1601397362.20 151.6187 59.9963 32.0000 1.9972 1.9990 403.8304 404.2629 0.0673 -1.0000 -1.0000 3615329 1601397362.30 151.6187 59.9963 32.0000 1.9943 1.9961 404.0324 404.4667 0.0674 -1.0000 -1.0000 3615398 1601397362.40 151.4877 59.9963 32.0000 1.9950 1.9967 404.4151 404.8500 0.0674 -1.0000 -1.0000 3615469 1601397362.50 151.4877 59.9963 32.0000 1.9951 1.9968 404.1881 404.6209 0.0672 -1.0000 -1.0000 3615528 1601397362.60 151.4877 59.9963 32.0000 1.9981 1.9998 403.7662 404.1979 0.0670 -1.0000 -1.0000 3615608 1601397362.70 151.4877 59.9963 32.0000 1.9982 2.0000 404.2025 404.6365 0.0674 -1.0000 -1.0000 3615678 1601397362.80 151.4877 59.9963 32.0000 1.9966 1.9983 404.3592 404.7926 0.0673 -1.0000 -1.0000 3615738 1601397362.90 151.4877 59.9963 32.0000 1.9950 1.9967 404.3336 404.7675 0.0673 -1.0000 -1.0000 3615818 1601397363.00 151.6016 59.9963 32.0000 1.9960 1.9977 404.0159 404.4488 0.0672 -1.0000 -1.0000 3615878 1601397363.10 151.6016 59.9963 32.0000 1.9966 1.9984 403.7347 404.1671 0.0671 -1.0000 -1.0000 3615938 1601397363.20 151.6016 59.9963 32.0000 1.9964 1.9982 404.0062 404.4375 0.0670 -1.0000 -1.0000 3616128 1601397363.30 151.6016 59.9963 32.0000 1.9954 1.9971 404.2858 404.7194 0.0673 -1.0000 -1.0000 3616188 1601397363.40 151.6016 59.9963 32.0000 1.9967 1.9984 404.1382 404.5697 0.0670 -1.0000 -1.0000 3616248 1601397363.50 151.6016 59.9963 32.0000 1.9992 2.0010 403.9281 404.3600 0.0672 -1.0000 -1.0000 3616328 1601397363.60 151.6016 59.9963 32.0000 1.9979 1.9997 403.9649 404.3965 0.0670 -1.0000 -1.0000 3616388 1601397363.70 151.6016 59.9963 32.0000 1.9969 1.9987 404.2923 404.7254 0.0674 -1.0000 -1.0000 3617288 1601397363.80 151.6016 59.9963 32.0000 1.9961 1.9978 404.1438 404.5787 0.0673 -1.0000 -1.0000 3617368 1601397363.90 151.6016 59.9963 32.0000 1.9963 1.9980 403.9094 404.3415 0.0672 -1.0000 -1.0000 3617428 1601397364.00 151.6028 59.9963 32.0000 1.9965 1.9982 404.0186 404.4509 0.0671 -1.0000 -1.0000 3617488 1601397364.10 151.6110 59.9963 32.0000 1.9950 1.9968 404.4619 404.8952 0.0673 -1.0000 -1.0000 3617568 1601397364.20 151.6110 59.9963 32.0000 1.9953 1.9970 404.2023 404.6370 0.0675 -1.0000 -1.0000 3617638 1601397364.30 151.6110 59.9963 32.0000 1.9973 1.9990 404.0630 404.4977 0.0675 -1.0000 -1.0000 3617697 1601397364.40 151.6110 59.9963 32.0000 1.9979 1.9997 404.0428 404.4766 0.0673 -1.0000 -1.0000 3617778 1601397364.50 151.6110 59.9963 32.0000 1.9969 1.9986 404.1853 404.6169 0.0669 -1.0000 -1.0000 3617838 1601397364.60 151.4755 59.9990 32.0000 1.9946 1.9963 404.2775 404.7101 0.0672 -1.0000 -1.0000 3617897 1601397364.70 151.4755 59.9990 32.0000 1.9953 1.9971 404.2395 404.6729 0.0673 -1.0000 -1.0000 3617977 1601397364.80 151.4755 59.9990 32.0000 1.9952 1.9970 404.1222 404.5567 0.0674 -1.0000 -1.0000 3618037 1601397364.90 151.4755 59.9990 32.0000 1.9962 1.9980 404.1748 404.6067 0.0670 -1.0000 -1.0000 3618107 1601397365.00 151.4755 59.9990 32.0000 1.9952 1.9970 404.4903 404.9242 0.0672 -1.0000 -1.0000 3618167 1601397365.10 151.4755 59.9990 32.0000 1.9960 1.9977 404.2541 404.6862 0.0670 -1.0000 -1.0000 3618237 1601397365.20 151.5834 59.9990 32.0000 1.9965 1.9982 403.8288 404.2601 0.0670 -1.0000 -1.0000 3618477 1601397365.30 151.5834 59.9990 32.0000 1.9961 1.9979 404.0515 404.4854 0.0674 -1.0000 -1.0000 3618537 1601397365.40 151.5834 59.9990 32.0000 1.9953 1.9971 404.2165 404.6512 0.0674 -1.0000 -1.0000 3618597 1601397365.50 151.5834 59.9990 32.0000 1.9965 1.9982 404.3478 404.7804 0.0671 -1.0000 -1.0000 3618677 1601397365.60 151.5834 59.9990 32.0000 1.9973 1.9991 404.0650 404.4969 0.0671 -1.0000 -1.0000 3618737 1601397365.70 151.5834 59.9990 32.0000 1.9973 1.9991 403.9167 404.3493 0.0672 -1.0000 -1.0000 3618797 1601397365.80 151.5834 59.9990 32.0000 1.9959 1.9977 404.0441 404.4763 0.0671 -1.0000 -1.0000 3619397 1601397365.90 151.5834 59.9990 32.0000 1.9956 1.9974 404.0588 404.4925 0.0674 -1.0000 -1.0000 3619537 1601397366.00 151.5834 59.9990 32.0000 1.9958 1.9976 404.1759 404.6097 0.0673 -1.0000 -1.0000 3619597 1601397366.10 151.5834 59.9990 32.0000 1.9964 1.9981 403.9462 404.3791 0.0673 -1.0000 -1.0000 3619667 1601397366.20 151.5834 59.9990 32.0000 1.9976 1.9994 404.0939 404.5265 0.0673 -1.0000 -1.0000 3619737 1601397366.30 151.5262 59.9990 32.0000 1.9955 1.9973 404.1896 404.6220 0.0671 -1.0000 -1.0000 3619797 1601397366.40 151.4914 59.9990 32.0000 1.9962 1.9979 404.1403 404.5731 0.0672 -1.0000 -1.0000 3619867 1601397366.50 151.4914 59.9990 32.0000 1.9975 1.9992 404.1536 404.5855 0.0671 -1.0000 -1.0000 3619927 1601397366.60 151.4914 59.9990 32.0000 1.9987 2.0005 403.9523 404.3858 0.0674 -1.0000 -1.0000 3619997 1601397366.70 151.4914 59.9990 32.0000 1.9980 1.9997 404.4082 404.8414 0.0671 -1.0000 -1.0000 3620067 1601397366.80 151.4914 59.9990 32.0000 1.9956 1.9973 404.5051 404.9374 0.0671 -1.0000 -1.0000 3620127 1601397366.90 151.7681 59.9990 32.0000 1.9969 1.9987 404.2399 404.6733 0.0673 -1.0000 -1.0000 3620227 1601397367.00 151.7681 59.9990 32.0000 1.9986 2.0004 404.0804 404.5137 0.0673 -1.0000 -1.0000 3620287 1601397367.10 151.7681 59.9990 32.0000 1.9980 1.9997 404.4528 404.8881 0.0674 -1.0000 -1.0000 3620347 1601397367.20 151.7681 59.9990 32.0000 1.9965 1.9983 404.2499 404.6817 0.0670 -1.0000 -1.0000 3620557 1601397367.30 151.7681 59.9990 32.0000 1.9956 1.9974 404.1506 404.5838 0.0673 -1.0000 -1.0000 3620627 1601397367.40 151.7640 59.9990 32.0000 1.9956 1.9974 403.8620 404.2927 0.0671 -1.0000 -1.0000 3620687 1601397367.50 151.4249 59.9990 32.0000 1.9960 1.9978 403.9563 404.3912 0.0675 -1.0000 -1.0000 3620757 1601397367.60 151.4249 59.9990 32.0000 1.9944 1.9961 404.0635 404.4948 0.0667 -1.0000 -1.0000 3620827 1601397367.70 151.4249 59.9990 32.0000 1.9939 1.9956 404.3121 404.7444 0.0670 -1.0000 -1.0000 3620897 1601397367.80 151.4249 59.9990 32.0000 1.9971 1.9988 404.2418 404.6738 0.0672 -1.0000 -1.0000 3620977 1601397367.90 151.4249 59.9990 32.0000 1.9969 1.9987 403.9477 404.3817 0.0674 -1.0000 -1.0000 3621037 1601397368.00 151.4249 59.9990 32.0000 1.9959 1.9976 403.7007 404.1319 0.0671 -1.0000 -1.0000 3621107 1601397368.10 151.4249 59.9990 32.0000 1.9957 1.9975 404.0844 404.5177 0.0673 -1.0000 -1.0000 3621177 1601397368.20 151.4249 59.9990 32.0000 1.9953 1.9970 404.1905 404.6242 0.0673 -1.0000 -1.0000 3621237 1601397368.30 151.4249 59.9990 32.0000 1.9963 1.9981 404.0273 404.4597 0.0671 -1.0000 -1.0000 3621297 1601397368.40 151.4249 59.9990 32.0000 1.9967 1.9984 403.8522 404.2833 0.0670 -1.0000 -1.0000 3621377 1601397368.50 151.4249 59.9990 32.0000 1.9963 1.9981 403.8626 404.2963 0.0676 -1.0000 -1.0000 3621437 1601397368.60 151.5627 59.9990 32.0000 1.9963 1.9981 404.1988 404.6322 0.0671 -1.0000 -1.0000 3621507 1601397368.70 151.5627 59.9990 32.0000 1.9933 1.9950 404.3988 404.8302 0.0671 -1.0000 -1.0000 3621587 1601397368.80 151.5627 59.9990 32.0000 1.9949 1.9967 404.1986 404.6318 0.0673 -1.0000 -1.0000 3621647 1601397368.90 151.5627 59.9990 32.0000 1.9986 2.0003 404.2294 404.6639 0.0675 -1.0000 -1.0000 3621716 1601397369.00 151.5627 59.9990 32.0000 1.9972 1.9990 403.9976 404.4305 0.0671 -1.0000 -1.0000 3621777 1601397369.10 151.4589 59.9990 32.0000 1.9984 2.0001 403.7823 404.2149 0.0673 -1.0000 -1.0000 3621856 1601397369.20 151.4106 59.9990 32.0000 1.9957 1.9975 404.1453 404.5785 0.0673 -1.0000 -1.0000 3621926 1601397369.30 151.4106 59.9990 32.0000 1.9973 1.9990 404.1258 404.5598 0.0674 -1.0000 -1.0000 3621986 1601397369.40 151.4106 59.9990 32.0000 1.9964 1.9982 404.1740 404.6072 0.0672 -1.0000 -1.0000 3622106 1601397369.50 151.4106 59.9990 32.0000 1.9958 1.9976 403.7128 404.1453 0.0673 -1.0000 -1.0000 3622186 1601397369.60 151.4106 59.9990 32.0000 1.9964 1.9982 403.7284 404.1614 0.0671 -1.0000 -1.0000 3622246 1601397369.70 151.4106 59.9990 32.0000 1.9956 1.9974 404.3223 404.7556 0.0672 -1.0000 -1.0000 3622306 1601397369.80 151.4106 59.9990 32.0000 1.9952 1.9970 404.3175 404.7503 0.0673 -1.0000 -1.0000 3622376 1601397369.90 151.4106 59.9990 32.0000 1.9979 1.9997 404.2212 404.6549 0.0672 -1.0000 -1.0000 3623177 1601397370.00 151.7742 60.0005 32.0000 1.9991 2.0009 404.0612 404.4950 0.0673 -1.0000 -1.0000 3623236 1601397370.10 151.7742 60.0005 32.0000 1.9960 1.9978 404.1930 404.6251 0.0671 -1.0000 -1.0000 3623316 1601397370.20 151.7742 60.0005 32.0000 1.9961 1.9978 404.3162 404.7492 0.0672 -1.0000 -1.0000 3623376 1601397370.30 151.7742 60.0005 32.0000 1.9957 1.9974 404.1997 404.6334 0.0673 -1.0000 -1.0000 3623436 1601397370.40 151.7742 60.0005 32.0000 1.9971 1.9988 404.1822 404.6141 0.0672 -1.0000 -1.0000 3623626 1601397370.50 151.7742 60.0005 32.0000 1.9963 1.9981 404.1284 404.5620 0.0672 -1.0000 -1.0000 3623696 1601397370.60 151.7742 60.0005 32.0000 1.9953 1.9970 404.2059 404.6396 0.0674 -1.0000 -1.0000 3623756 1601397370.70 151.7742 60.0005 32.0000 1.9971 1.9989 404.0222 404.4563 0.0673 -1.0000 -1.0000 3623826 1601397370.80 151.5865 60.0005 32.0000 1.9964 1.9982 403.7804 404.2119 0.0671 -1.0000 -1.0000 3623896 1601397370.90 151.5865 60.0005 32.0000 1.9962 1.9979 403.9740 404.4060 0.0670 -1.0000 -1.0000 3624146 1601397371.00 151.5865 60.0005 32.0000 1.9945 1.9963 404.1779 404.6112 0.0673 -1.0000 -1.0000 3624206 1601397371.10 151.5865 60.0005 32.0000 1.9941 1.9959 404.2541 404.6882 0.0674 -1.0000 -1.0000 3624266 1601397371.20 151.5865 60.0005 32.0000 1.9949 1.9967 403.9718 404.4050 0.0672 -1.0000 -1.0000 3624346 1601397371.30 151.3343 60.0005 32.0000 1.9974 1.9992 403.9248 404.3588 0.0674 -1.0000 -1.0000 3624406 1601397371.40 151.3343 60.0005 32.0000 1.9961 1.9979 404.2280 404.6618 0.0674 -1.0000 -1.0000 3624466 1601397371.50 151.3343 60.0005 32.0000 1.9949 1.9967 404.2635 404.6985 0.0675 -1.0000 -1.0000 3624536 1601397371.60 151.3343 60.0005 32.0000 1.9961 1.9979 403.9375 404.3718 0.0674 -1.0000 -1.0000 3624606 1601397371.70 151.3343 60.0005 32.0000 1.9951 1.9968 403.7911 404.2226 0.0671 -1.0000 -1.0000 3624676 1601397371.80 151.4172 60.0005 32.0000 1.9965 1.9982 403.9750 404.4079 0.0672 -1.0000 -1.0000 3624746 1601397371.90 151.5743 60.0005 32.0000 1.9954 1.9971 404.1493 404.5831 0.0673 -1.0000 -1.0000 3624956 1601397372.00 151.5743 60.0005 32.0000 1.9961 1.9978 404.2867 404.7217 0.0674 -1.0000 -1.0000 3625016 1601397372.10 151.5743 60.0005 32.0000 1.9986 2.0004 403.8659 404.2973 0.0670 -1.0000 -1.0000 3625086 1601397372.20 151.5743 60.0005 32.0000 1.9979 1.9997 403.8081 404.2410 0.0673 -1.0000 -1.0000 3625156 1601397372.30 151.5743 60.0005 32.0000 1.9960 1.9977 404.0957 404.5274 0.0671 -1.0000 -1.0000 3625216 1601397372.40 151.6401 60.0005 32.0000 1.9956 1.9974 404.2760 404.7085 0.0671 -1.0000 -1.0000 3625406 1601397372.50 151.6401 60.0005 32.0000 1.9978 1.9995 404.1780 404.6116 0.0674 -1.0000 -1.0000 3625466 1601397372.60 151.6401 60.0005 32.0000 1.9974 1.9992 404.0227 404.4548 0.0672 -1.0000 -1.0000 3625536 1601397372.70 151.6401 60.0005 32.0000 1.9945 1.9963 404.0528 404.4871 0.0675 -1.0000 -1.0000 3625605 1601397372.80 151.6401 60.0005 32.0000 1.9964 1.9981 404.0578 404.4931 0.0675 -1.0000 -1.0000 3625665 1601397372.90 151.6401 60.0005 32.0000 1.9960 1.9978 403.8338 404.2679 0.0674 -1.0000 -1.0000 3625855 1601397373.00 151.6401 60.0005 32.0000 1.9964 1.9981 404.1332 404.5656 0.0672 -1.0000 -1.0000 3625915 1601397373.10 151.6401 60.0005 32.0000 1.9957 1.9975 404.3347 404.7689 0.0672 -1.0000 -1.0000 3625975 1601397373.20 151.6401 60.0005 32.0000 1.9980 1.9998 404.0690 404.5022 0.0674 -1.0000 -1.0000 3626055 1601397373.30 151.3917 60.0005 32.0000 1.9980 1.9997 403.9353 404.3677 0.0672 -1.0000 -1.0000 3626115 1601397373.40 151.3917 60.0005 32.0000 1.9952 1.9969 404.1057 404.5397 0.0674 -1.0000 -1.0000 3626405 1601397373.50 151.3917 60.0005 32.0000 1.9960 1.9978 404.3044 404.7384 0.0673 -1.0000 -1.0000 3626475 1601397373.60 151.3917 60.0005 32.0000 1.9959 1.9977 404.4320 404.8655 0.0673 -1.0000 -1.0000 3626535 1601397373.70 151.3917 60.0005 32.0000 1.9993 2.0011 403.9543 404.3875 0.0672 -1.0000 -1.0000 3626595 1601397373.80 151.3945 60.0005 32.0000 1.9982 2.0000 403.8898 404.3231 0.0674 -1.0000 -1.0000 3626675 1601397373.90 151.5989 60.0005 32.0000 1.9967 1.9985 404.3644 404.7986 0.0673 -1.0000 -1.0000 3627465 1601397374.00 151.5989 60.0005 32.0000 1.9971 1.9988 404.2799 404.7134 0.0673 -1.0000 -1.0000 3627545 1601397374.10 151.5989 60.0005 32.0000 1.9967 1.9985 404.1305 404.5639 0.0673 -1.0000 -1.0000 3627615 1601397374.20 151.5989 60.0005 32.0000 1.9980 1.9998 403.8293 404.2628 0.0673 -1.0000 -1.0000 3627675 1601397374.30 151.5989 60.0005 32.0000 1.9985 2.0002 404.2661 404.6982 0.0672 -1.0000 -1.0000 3627735 1601397374.40 151.5989 60.0005 32.0000 1.9940 1.9958 404.4272 404.8607 0.0672 -1.0000 -1.0000 3627815 1601397374.50 151.5989 60.0005 32.0000 1.9939 1.9957 404.1298 404.5632 0.0674 -1.0000 -1.0000 3627875 1601397374.60 151.5989 60.0005 32.0000 1.9982 1.9999 404.1765 404.6114 0.0675 -1.0000 -1.0000 3627935 1601397374.70 151.5989 60.0005 32.0000 1.9973 1.9990 403.8669 404.3010 0.0674 -1.0000 -1.0000 3628015 1601397374.80 151.5989 60.0005 32.0000 1.9985 2.0003 403.8363 404.2678 0.0673 -1.0000 -1.0000 3628075 1601397374.90 151.5989 60.0005 32.0000 1.9959 1.9976 404.2048 404.6397 0.0673 -1.0000 -1.0000 3628145 1601397375.00 151.7812 60.0005 32.0000 1.9962 1.9980 404.3042 404.7380 0.0674 -1.0000 -1.0000 3628215 1601397375.10 151.7947 60.0005 32.0000 1.9983 2.0001 404.0225 404.4555 0.0672 -1.0000 -1.0000 3628275 1601397375.20 151.7947 60.0005 32.0000 1.9966 1.9984 404.0745 404.5086 0.0673 -1.0000 -1.0000 3628345 1601397375.30 151.7947 60.0005 32.0000 1.9961 1.9978 404.2694 404.7025 0.0673 -1.0000 -1.0000 3628415 1601397375.40 151.7947 60.0005 32.0000 1.9949 1.9967 404.4187 404.8530 0.0674 -1.0000 -1.0000 3628475 1601397375.50 151.7069 60.0005 32.0000 1.9959 1.9976 404.2008 404.6349 0.0673 -1.0000 -1.0000 3628545 1601397375.60 151.3220 60.0005 32.0000 1.9976 1.9994 403.9811 404.4146 0.0674 -1.0000 -1.0000 3628604 1601397375.70 151.3220 60.0005 32.0000 1.9982 1.9999 403.9054 404.3384 0.0672 -1.0000 -1.0000 3628674 1601397375.80 151.3220 60.0005 32.0000 1.9967 1.9985 404.2542 404.6867 0.0671 -1.0000 -1.0000 3628745 1601397375.90 151.3220 60.0005 32.0000 1.9954 1.9971 404.3038 404.7362 0.0671 -1.0000 -1.0000 3628805 1601397376.00 151.3220 60.0005 32.0000 1.9950 1.9968 404.2144 404.6473 0.0672 -1.0000 -1.0000 3629295 1601397376.10 151.3220 60.0005 32.0000 1.9976 1.9993 404.1395 404.5720 0.0672 -1.0000 -1.0000 3629365 1601397376.20 151.3220 60.0005 32.0000 1.9972 1.9989 404.3366 404.7706 0.0674 -1.0000 -1.0000 3629425 1601397376.30 151.3383 60.0005 32.0000 1.9970 1.9987 404.5045 404.9393 0.0674 -1.0000 -1.0000 3629485 1601397376.40 151.6649 60.0005 32.0000 1.9955 1.9973 404.0957 404.5294 0.0673 -1.0000 -1.0000 3629585 1601397376.50 151.6649 60.0005 32.0000 1.9961 1.9979 403.9034 404.3358 0.0671 -1.0000 -1.0000 3629645 1601397376.60 151.6649 60.0005 32.0000 1.9965 1.9983 404.2646 404.6963 0.0670 -1.0000 -1.0000 3629715 1601397376.70 151.6649 60.0005 32.0000 1.9957 1.9975 404.3658 404.7992 0.0673 -1.0000 -1.0000 3629785 1601397376.80 151.6424 60.0005 32.0000 1.9963 1.9980 404.2292 404.6643 0.0676 -1.0000 -1.0000 3629845 1601397376.90 151.5886 60.0005 32.0000 1.9973 1.9990 404.0528 404.4857 0.0672 -1.0000 -1.0000 3629914 1601397377.00 151.5886 60.0005 32.0000 1.9975 1.9993 404.0246 404.4581 0.0673 -1.0000 -1.0000 3629984 1601397377.10 151.5886 60.0005 32.0000 1.9973 1.9991 403.8402 404.2735 0.0674 -1.0000 -1.0000 3630045 1601397377.20 151.5886 60.0005 32.0000 1.9975 1.9992 404.0236 404.4551 0.0671 -1.0000 -1.0000 3630114 1601397377.30 151.3894 60.0005 32.0000 1.9968 1.9986 404.3667 404.8013 0.0674 -1.0000 -1.0000 3630175 1601397377.40 151.3894 60.0005 32.0000 1.9966 1.9984 404.2255 404.6581 0.0671 -1.0000 -1.0000 3630245 1601397377.50 151.3894 60.0005 32.0000 1.9963 1.9980 403.7650 404.1963 0.0670 -1.0000 -1.0000 3630314 1601397377.60 151.3894 60.0005 32.0000 1.9962 1.9980 403.8472 404.2786 0.0671 -1.0000 -1.0000 3630644 1601397377.70 151.3894 60.0005 32.0000 1.9960 1.9977 404.1425 404.5757 0.0672 -1.0000 -1.0000 3630704 1601397377.80 151.3894 60.0005 32.0000 1.9949 1.9967 404.4954 404.9278 0.0671 -1.0000 -1.0000 3630774 1601397377.90 151.3894 60.0005 32.0000 1.9959 1.9976 404.4085 404.8423 0.0673 -1.0000 -1.0000 3630844 1601397378.00 151.3894 60.0005 32.0000 1.9965 1.9983 404.3842 404.8189 0.0675 -1.0000 -1.0000 3630904 1601397378.10 151.3921 60.0005 32.0000 1.9976 1.9994 404.1642 404.5965 0.0672 -1.0000 -1.0000 3631634 1601397378.20 151.4770 60.0005 32.0000 1.9974 1.9992 403.9432 404.3769 0.0674 -1.0000 -1.0000 3631724 1601397378.30 151.4770 60.0005 32.0000 1.9974 1.9992 403.8696 404.3017 0.0671 -1.0000 -1.0000 3631824 1601397378.40 151.4770 60.0005 32.0000 1.9961 1.9979 404.3700 404.8040 0.0673 -1.0000 -1.0000 3631904 1601397378.50 151.4714 60.0005 32.0000 1.9968 1.9985 404.3658 404.7994 0.0674 -1.0000 -1.0000 3631964 1601397378.60 151.3590 60.0005 32.0000 1.9972 1.9990 404.1660 404.5994 0.0673 -1.0000 -1.0000 3632024 1601397378.70 151.3590 60.0005 32.0000 1.9971 1.9989 403.9782 404.4116 0.0672 -1.0000 -1.0000 3632094 1601397378.80 151.3590 60.0005 32.0000 1.9964 1.9982 404.0317 404.4639 0.0672 -1.0000 -1.0000 3632164 1601397378.90 151.3590 60.0005 32.0000 1.9965 1.9983 404.3817 404.8166 0.0675 -1.0000 -1.0000 3632234 1601397379.00 151.3590 60.0005 32.0000 1.9968 1.9986 404.4621 404.8954 0.0670 -1.0000 -1.0000 3632294 1601397379.10 151.6159 60.0005 32.0000 1.9978 1.9996 404.1076 404.5380 0.0669 -1.0000 -1.0000 3632364 1601397379.20 151.6159 60.0005 32.0000 1.9967 1.9985 403.9153 404.3485 0.0674 -1.0000 -1.0000 3632434 1601397379.30 151.6159 60.0005 32.0000 1.9946 1.9963 404.2303 404.6619 0.0670 -1.0000 -1.0000 3632494 1601397379.40 151.6159 60.0005 32.0000 1.9947 1.9965 404.3237 404.7565 0.0673 -1.0000 -1.0000 3632554 1601397379.50 151.6159 60.0005 32.0000 1.9956 1.9974 404.0620 404.4968 0.0675 -1.0000 -1.0000 3632634 1601397379.60 151.6159 60.0005 32.0000 1.9985 2.0003 404.0687 404.5027 0.0673 -1.0000 -1.0000 3632694 1601397379.70 151.5649 60.0004 32.0000 1.9943 1.9961 404.2752 404.7078 0.0672 -1.0000 -1.0000 3632754 1601397379.80 151.4792 60.0001 32.0000 1.9949 1.9967 404.2714 404.7049 0.0673 -1.0000 -1.0000 3632834 1601397379.90 151.4792 60.0001 32.0000 1.9966 1.9984 404.2928 404.7270 0.0674 -1.0000 -1.0000 3632894 1601397380.00 151.2198 60.0001 32.0000 1.9963 1.9981 404.0301 404.4633 0.0673 -1.0000 -1.0000 3632964 1601397380.10 151.2198 60.0001 32.0000 1.9972 1.9989 403.8939 404.3268 0.0672 -1.0000 -1.0000 3633034 1601397380.20 151.2198 60.0001 32.0000 1.9946 1.9964 404.0313 404.4638 0.0671 -1.0000 -1.0000 3633094 1601397380.30 151.2198 60.0001 32.0000 1.9943 1.9960 404.3019 404.7345 0.0671 -1.0000 -1.0000 3633164 1601397380.40 151.2198 60.0001 32.0000 1.9952 1.9969 404.3691 404.8032 0.0675 -1.0000 -1.0000 3633234 1601397380.50 151.2198 60.0001 32.0000 1.9948 1.9965 404.1996 404.6310 0.0671 -1.0000 -1.0000 3633294 1601397380.60 151.2198 60.0001 32.0000 1.9958 1.9976 403.9870 404.4203 0.0673 -1.0000 -1.0000 3633364 1601397380.70 151.2198 60.0001 32.0000 1.9955 1.9973 404.0404 404.4736 0.0672 -1.0000 -1.0000 3633964 1601397380.80 151.2198 60.0001 32.0000 1.9948 1.9965 404.3462 404.7789 0.0671 -1.0000 -1.0000 3634044 1601397380.90 151.2198 60.0001 32.0000 1.9967 1.9984 404.2881 404.7202 0.0670 -1.0000 -1.0000 3634113 1601397381.00 151.3832 60.0001 32.0000 1.9973 1.9991 404.1669 404.5987 0.0670 -1.0000 -1.0000 3634183 1601397381.10 151.3832 60.0001 32.0000 1.9985 2.0002 404.0190 404.4505 0.0670 -1.0000 -1.0000 3634254 1601397381.20 151.3832 60.0001 32.0000 1.9971 1.9989 403.8354 404.2673 0.0671 -1.0000 -1.0000 3634323 1601397381.30 151.3832 60.0001 32.0000 1.9963 1.9981 403.8991 404.3326 0.0673 -1.0000 -1.0000 3634393 1601397381.40 151.3832 60.0001 32.0000 1.9976 1.9993 404.3843 404.8179 0.0672 -1.0000 -1.0000 3634453 1601397381.50 151.4629 60.0001 32.0000 1.9954 1.9972 404.3712 404.8045 0.0673 -1.0000 -1.0000 3634523 1601397381.60 151.5308 60.0001 32.0000 1.9956 1.9973 404.2473 404.6828 0.0673 -1.0000 -1.0000 3634593 1601397381.70 151.5308 60.0001 32.0000 1.9987 2.0004 404.1292 404.5603 0.0670 -1.0000 -1.0000 3634653 1601397381.80 151.5308 60.0001 32.0000 1.9967 1.9984 404.1266 404.5598 0.0673 -1.0000 -1.0000 3634723 1601397381.90 151.5308 60.0001 32.0000 1.9954 1.9971 404.3951 404.8271 0.0670 -1.0000 -1.0000 3634783 1601397382.00 151.5308 60.0001 32.0000 1.9952 1.9970 404.2989 404.7323 0.0673 -1.0000 -1.0000 3634853 1601397382.10 151.5253 60.0001 32.0000 1.9973 1.9991 403.9644 404.3977 0.0672 -1.0000 -1.0000 3634923 1601397382.20 151.4887 60.0001 32.0000 1.9969 1.9986 404.0234 404.4561 0.0672 -1.0000 -1.0000 3635183 1601397382.30 151.4887 60.0001 32.0000 1.9960 1.9978 404.3189 404.7525 0.0673 -1.0000 -1.0000 3635243 1601397382.40 151.4887 60.0001 32.0000 1.9944 1.9962 404.2782 404.7119 0.0674 -1.0000 -1.0000 3635323 1601397382.50 151.4887 60.0001 32.0000 1.9968 1.9986 404.0923 404.5264 0.0674 -1.0000 -1.0000 3635383 1601397382.60 151.4887 60.0001 32.0000 1.9963 1.9981 403.7932 404.2239 0.0670 -1.0000 -1.0000 3635453 1601397382.70 151.4887 60.0001 32.0000 1.9961 1.9978 403.9770 404.4092 0.0671 -1.0000 -1.0000 3635523 1601397382.80 151.4887 60.0001 32.0000 1.9955 1.9973 404.3739 404.8078 0.0674 -1.0000 -1.0000 3635583 1601397382.90 151.4887 60.0001 32.0000 1.9970 1.9987 404.1271 404.5620 0.0674 -1.0000 -1.0000 3635653 1601397383.00 151.4887 60.0001 32.0000 1.9960 1.9977 403.9228 404.3556 0.0671 -1.0000 -1.0000 3635723 1601397383.10 151.4887 60.0001 32.0000 1.9973 1.9991 403.7746 404.2053 0.0669 -1.0000 -1.0000 3635783 1601397383.20 151.4423 60.0001 32.0000 1.9957 1.9974 404.3751 404.8082 0.0673 -1.0000 -1.0000 3636122 1601397383.30 151.3708 60.0001 32.0000 1.9953 1.9971 404.2443 404.6789 0.0674 -1.0000 -1.0000 3636192 1601397383.40 151.3708 60.0001 32.0000 1.9964 1.9982 404.2151 404.6477 0.0670 -1.0000 -1.0000 3636253 1601397383.50 151.3708 60.0001 32.0000 1.9971 1.9989 404.1313 404.5648 0.0673 -1.0000 -1.0000 3636322 1601397383.60 151.3708 60.0001 32.0000 1.9971 1.9989 403.9936 404.4269 0.0673 -1.0000 -1.0000 3636383 1601397383.70 151.3708 60.0001 32.0000 1.9955 1.9972 404.2855 404.7180 0.0670 -1.0000 -1.0000 3636702 1601397383.80 151.3547 60.0001 32.0000 1.9959 1.9976 404.2950 404.7288 0.0673 -1.0000 -1.0000 3636783 1601397383.90 151.3547 60.0001 32.0000 1.9986 2.0003 404.1879 404.6212 0.0673 -1.0000 -1.0000 3636853 1601397384.00 151.3547 60.0001 32.0000 1.9955 1.9973 404.0083 404.4423 0.0674 -1.0000 -1.0000 3636912 1601397384.10 151.3547 60.0001 32.0000 1.9958 1.9975 404.3938 404.8277 0.0673 -1.0000 -1.0000 3636982 1601397384.20 151.3547 60.0001 32.0000 1.9946 1.9964 404.3137 404.7481 0.0674 -1.0000 -1.0000 3637042 1601397384.30 151.3547 60.0001 32.0000 1.9965 1.9982 404.0651 404.4995 0.0674 -1.0000 -1.0000 3637122 1601397384.40 151.5862 60.0001 32.0000 1.9971 1.9988 403.9268 404.3608 0.0674 -1.0000 -1.0000 3637192 1601397384.50 151.5862 60.0001 32.0000 1.9957 1.9975 404.1376 404.5708 0.0672 -1.0000 -1.0000 3637252 1601397384.60 151.5862 60.0001 32.0000 1.9963 1.9980 404.2531 404.6865 0.0673 -1.0000 -1.0000 3637312 1601397384.70 151.5862 60.0001 32.0000 1.9962 1.9979 404.2550 404.6892 0.0674 -1.0000 -1.0000 3637392 1601397384.80 151.5862 60.0001 32.0000 1.9984 2.0002 403.7130 404.1464 0.0674 -1.0000 -1.0000 3637452 1601397384.90 151.5919 60.0007 32.0000 1.9978 1.9995 403.9049 404.3385 0.0673 -1.0000 -1.0000 3637522 1601397385.00 151.5995 60.0016 32.0000 1.9971 1.9988 403.9603 404.3930 0.0672 -1.0000 -1.0000 3637592 1601397385.10 151.5995 60.0016 32.0000 1.9962 1.9979 404.3199 404.7531 0.0673 -1.0000 -1.0000 3637662 1601397385.20 151.5995 60.0016 32.0000 1.9963 1.9980 403.8646 404.2984 0.0674 -1.0000 -1.0000 3637732 1601397385.30 151.5995 60.0016 32.0000 1.9947 1.9965 403.8618 404.2951 0.0673 -1.0000 -1.0000 3638162 1601397385.40 151.5995 60.0016 32.0000 1.9949 1.9967 404.0874 404.5202 0.0671 -1.0000 -1.0000 3638222 1601397385.50 151.4682 60.0016 32.0000 1.9951 1.9968 404.2434 404.6763 0.0673 -1.0000 -1.0000 3638302 1601397385.60 151.4682 60.0016 32.0000 1.9948 1.9966 404.1339 404.5676 0.0672 -1.0000 -1.0000 3638362 1601397385.70 151.4682 60.0016 32.0000 1.9961 1.9979 404.0776 404.5118 0.0674 -1.0000 -1.0000 3638422 1601397385.80 151.4682 60.0016 32.0000 1.9979 1.9997 403.8616 404.2952 0.0673 -1.0000 -1.0000 3639172 1601397385.90 151.4682 60.0016 32.0000 1.9970 1.9987 403.9238 404.3555 0.0670 -1.0000 -1.0000 3639232 1601397386.00 151.4051 60.0016 32.0000 1.9945 1.9963 404.1810 404.6157 0.0674 -1.0000 -1.0000 3639302 1601397386.10 151.3577 60.0016 32.0000 1.9947 1.9965 404.1628 404.5950 0.0670 -1.0000 -1.0000 3639382 1601397386.20 151.3577 60.0016 32.0000 1.9968 1.9986 404.2446 404.6780 0.0673 -1.0000 -1.0000 3639442 1601397386.30 151.3577 60.0016 32.0000 1.9965 1.9983 403.9718 404.4047 0.0670 -1.0000 -1.0000 3639502 1601397386.40 151.3577 60.0016 32.0000 1.9963 1.9981 404.0743 404.5046 0.0669 -1.0000 -1.0000 3639572 1601397386.50 151.3577 60.0016 32.0000 1.9978 1.9996 404.4141 404.8478 0.0673 -1.0000 -1.0000 3639642 1601397386.60 151.7423 60.0016 32.0000 1.9985 2.0003 404.2831 404.7164 0.0673 -1.0000 -1.0000 3639702 1601397386.70 151.7423 60.0016 32.0000 1.9977 1.9994 403.8902 404.3228 0.0671 -1.0000 -1.0000 3639772 1601397386.80 151.7423 60.0016 32.0000 1.9982 2.0000 403.9298 404.3612 0.0670 -1.0000 -1.0000 3639832 1601397386.90 151.7423 60.0016 32.0000 1.9971 1.9989 404.3240 404.7565 0.0672 -1.0000 -1.0000 3639911 1601397387.00 151.7423 60.0016 32.0000 1.9978 1.9996 404.3594 404.7936 0.0674 -1.0000 -1.0000 3639972 1601397387.10 151.7423 60.0016 32.0000 1.9983 2.0001 404.1623 404.5961 0.0673 -1.0000 -1.0000 3640031 1601397387.20 151.6912 60.0016 32.0000 1.9984 2.0002 403.7627 404.1958 0.0672 -1.0000 -1.0000 3640111 1601397387.30 151.6912 60.0016 32.0000 1.9985 2.0003 403.7851 404.2169 0.0673 -1.0000 -1.0000 3640171 1601397387.40 151.6912 60.0016 32.0000 1.9978 1.9996 404.1142 404.5482 0.0672 -1.0000 -1.0000 3640231 1601397387.50 151.6912 60.0016 32.0000 1.9980 1.9997 403.9925 404.4252 0.0672 -1.0000 -1.0000 3640311 1601397387.60 151.6912 60.0016 32.0000 1.9988 2.0005 403.8670 404.3006 0.0672 -1.0000 -1.0000 3640371 1601397387.70 151.6912 60.0016 32.0000 1.9979 1.9996 403.8157 404.2475 0.0671 -1.0000 -1.0000 3640431 1601397387.80 151.5697 60.0016 32.0000 1.9963 1.9981 404.1187 404.5512 0.0671 -1.0000 -1.0000 3641211 1601397387.90 151.4742 60.0016 32.0000 1.9948 1.9965 404.2464 404.6790 0.0672 -1.0000 -1.0000 3641271 1601397388.00 151.4742 60.0016 32.0000 1.9982 2.0000 404.2995 404.7331 0.0672 -1.0000 -1.0000 3641341 1601397388.10 151.4742 60.0016 32.0000 1.9974 1.9991 404.1522 404.5848 0.0672 -1.0000 -1.0000 3641411 1601397388.20 151.4742 60.0016 32.0000 1.9978 1.9995 403.8872 404.3198 0.0672 -1.0000 -1.0000 3641471 1601397388.30 151.4742 60.0016 32.0000 1.9973 1.9991 403.9574 404.3904 0.0673 -1.0000 -1.0000 3641531 1601397388.40 151.4122 60.0016 32.0000 1.9961 1.9979 404.1312 404.5661 0.0674 -1.0000 -1.0000 3641611 1601397388.50 151.4122 60.0016 32.0000 1.9941 1.9959 404.0429 404.4753 0.0673 -1.0000 -1.0000 3641671 1601397388.60 151.4122 60.0016 32.0000 1.9960 1.9978 403.7206 404.1527 0.0669 -1.0000 -1.0000 3641731 1601397388.70 151.4122 60.0016 32.0000 1.9967 1.9984 403.8300 404.2637 0.0674 -1.0000 -1.0000 3641811 1601397388.80 151.4122 60.0016 32.0000 1.9954 1.9972 404.2646 404.6983 0.0674 -1.0000 -1.0000 3641871 1601397388.90 151.4843 60.0016 32.0000 1.9965 1.9983 404.1789 404.6119 0.0670 -1.0000 -1.0000 3641941 1601397389.00 151.5204 60.0016 32.0000 1.9973 1.9991 403.9602 404.3935 0.0674 -1.0000 -1.0000 3642011 1601397389.10 151.5204 60.0016 32.0000 1.9979 1.9996 403.7402 404.1739 0.0674 -1.0000 -1.0000 3642071 1601397389.20 151.5204 60.0016 32.0000 1.9953 1.9970 404.1143 404.5474 0.0672 -1.0000 -1.0000 3642151 1601397389.30 151.5204 60.0016 32.0000 1.9960 1.9978 404.2554 404.6892 0.0673 -1.0000 -1.0000 3642210 1601397389.40 151.5204 60.0016 32.0000 1.9977 1.9995 403.9191 404.3527 0.0673 -1.0000 -1.0000 3642271 1601397389.50 151.4299 60.0023 32.0000 1.9985 2.0002 403.7826 404.2155 0.0672 -1.0000 -1.0000 3642350 1601397389.60 151.4299 60.0023 32.0000 1.9966 1.9984 404.0491 404.4833 0.0674 -1.0000 -1.0000 3642410 1601397389.70 151.4299 60.0023 32.0000 1.9948 1.9966 404.2676 404.7014 0.0674 -1.0000 -1.0000 3642470 1601397389.80 151.4299 60.0023 32.0000 1.9952 1.9969 403.9628 404.3954 0.0670 -1.0000 -1.0000 3642541 1601397389.90 151.4299 60.0023 32.0000 1.9980 1.9997 403.9054 404.3381 0.0672 -1.0000 -1.0000 3642670 1601397390.00 151.4299 60.0023 32.0000 1.9975 1.9993 404.0061 404.4393 0.0672 -1.0000 -1.0000 3642730 1601397390.10 151.4299 60.0023 32.0000 1.9960 1.9978 404.1365 404.5699 0.0673 -1.0000 -1.0000 3642800 1601397390.20 151.4299 60.0023 32.0000 1.9961 1.9979 404.2398 404.6743 0.0674 -1.0000 -1.0000 3642870 1601397390.30 151.4299 60.0023 32.0000 1.9952 1.9970 404.2167 404.6504 0.0673 -1.0000 -1.0000 3642940 1601397390.40 151.4299 60.0023 32.0000 1.9965 1.9982 403.9199 404.3529 0.0672 -1.0000 -1.0000 3643130 1601397390.50 151.4299 60.0023 32.0000 1.9955 1.9973 403.8488 404.2809 0.0671 -1.0000 -1.0000 3643200 1601397390.60 151.4299 60.0023 32.0000 1.9938 1.9956 404.1849 404.6176 0.0672 -1.0000 -1.0000 3643260 1601397390.70 151.4299 60.0023 32.0000 1.9952 1.9970 404.1899 404.6232 0.0672 -1.0000 -1.0000 3643330 1601397390.80 151.5688 60.0023 32.0000 1.9962 1.9980 403.9477 404.3816 0.0675 -1.0000 -1.0000 3643390 1601397390.90 151.5688 60.0023 32.0000 1.9967 1.9984 403.8983 404.3313 0.0672 -1.0000 -1.0000 3643750 1601397391.00 151.5688 60.0023 32.0000 1.9962 1.9979 404.2272 404.6596 0.0671 -1.0000 -1.0000 3643810 1601397391.10 151.5688 60.0023 32.0000 1.9958 1.9976 404.2575 404.6903 0.0672 -1.0000 -1.0000 3643870 1601397391.20 151.5688 60.0023 32.0000 1.9975 1.9993 403.9251 404.3586 0.0674 -1.0000 -1.0000 3643950 1601397391.30 151.6191 60.0023 32.0000 1.9975 1.9993 403.6834 404.1171 0.0673 -1.0000 -1.0000 3644020 1601397391.40 151.6328 60.0023 32.0000 1.9984 2.0001 403.9253 404.3581 0.0672 -1.0000 -1.0000 3644080 1601397391.50 151.6328 60.0023 32.0000 1.9971 1.9988 404.1577 404.5916 0.0674 -1.0000 -1.0000 3644160 1601397391.60 151.6328 60.0023 32.0000 1.9959 1.9977 404.1655 404.5999 0.0672 -1.0000 -1.0000 3644219 1601397391.70 151.6328 60.0023 32.0000 1.9962 1.9980 403.8361 404.2680 0.0672 -1.0000 -1.0000 3644279 1601397391.80 151.6328 60.0023 32.0000 1.9969 1.9987 403.7969 404.2299 0.0672 -1.0000 -1.0000 3644350 1601397391.90 151.6230 60.0023 32.0000 1.9961 1.9979 403.9491 404.3814 0.0672 -1.0000 -1.0000 3644409 1601397392.00 151.6230 60.0023 32.0000 1.9952 1.9969 404.0538 404.4871 0.0674 -1.0000 -1.0000 3645139 1601397392.10 151.6230 60.0023 32.0000 1.9966 1.9984 404.0670 404.5005 0.0673 -1.0000 -1.0000 3645219 1601397392.20 151.6230 60.0023 32.0000 1.9973 1.9991 403.8116 404.2454 0.0674 -1.0000 -1.0000 3645279 1601397392.30 151.6230 60.0023 32.0000 1.9967 1.9985 403.8715 404.3050 0.0673 -1.0000 -1.0000 3645349 1601397392.40 151.2477 60.0023 32.0000 1.9958 1.9975 404.3400 404.7732 0.0672 -1.0000 -1.0000 3645419 1601397392.50 151.2477 60.0023 32.0000 1.9952 1.9970 404.2053 404.6382 0.0672 -1.0000 -1.0000 3645489 1601397392.60 151.2477 60.0023 32.0000 1.9958 1.9975 404.0729 404.5057 0.0672 -1.0000 -1.0000 3645549 1601397392.70 151.2477 60.0023 32.0000 1.9967 1.9984 403.6501 404.0819 0.0671 -1.0000 -1.0000 3645619 1601397392.80 151.2477 60.0023 32.0000 1.9959 1.9977 403.8579 404.2901 0.0672 -1.0000 -1.0000 3645689 1601397392.90 151.2909 60.0023 32.0000 1.9950 1.9967 404.1021 404.5340 0.0670 -1.0000 -1.0000 3645759 1601397393.00 151.4060 60.0023 32.0000 1.9968 1.9985 404.2762 404.7093 0.0673 -1.0000 -1.0000 3645889 1601397393.10 151.4060 60.0023 32.0000 1.9967 1.9985 403.8372 404.2719 0.0673 -1.0000 -1.0000 3645949 1601397393.20 151.4060 60.0023 32.0000 1.9960 1.9978 403.9923 404.4246 0.0673 -1.0000 -1.0000 3646029 1601397393.30 151.4060 60.0023 32.0000 1.9953 1.9971 404.2959 404.7276 0.0670 -1.0000 -1.0000 3646089 1601397393.40 151.4060 60.0023 32.0000 1.9963 1.9980 404.2278 404.6613 0.0673 -1.0000 -1.0000 3646149 1601397393.50 151.4472 60.0023 32.0000 1.9981 1.9999 404.0771 404.5106 0.0673 -1.0000 -1.0000 3646399 1601397393.60 151.4472 60.0023 32.0000 1.9964 1.9982 403.7411 404.1734 0.0672 -1.0000 -1.0000 3646469 1601397393.70 151.4472 60.0023 32.0000 1.9978 1.9996 403.7173 404.1500 0.0673 -1.0000 -1.0000 3646539 1601397393.80 151.4472 60.0023 32.0000 1.9965 1.9982 403.9664 404.3987 0.0670 -1.0000 -1.0000 3646609 1601397393.90 151.4472 60.0023 32.0000 1.9959 1.9976 404.2183 404.6526 0.0673 -1.0000 -1.0000 3646669 1601397394.00 151.4531 60.0023 32.0000 1.9960 1.9978 404.4298 404.8634 0.0673 -1.0000 -1.0000 3646729 1601397394.10 151.4801 60.0023 32.0000 1.9973 1.9991 404.0522 404.4851 0.0672 -1.0000 -1.0000 3646979 1601397394.20 151.4801 60.0023 32.0000 1.9966 1.9983 404.0024 404.4364 0.0673 -1.0000 -1.0000 3647039 1601397394.30 151.4801 60.0023 32.0000 1.9950 1.9967 404.0610 404.4926 0.0671 -1.0000 -1.0000 3647109 1601397394.40 151.4801 60.0023 32.0000 1.9942 1.9960 404.2391 404.6741 0.0676 -1.0000 -1.0000 3647179 1601397394.50 151.4801 60.0023 32.0000 1.9961 1.9978 404.2298 404.6645 0.0673 -1.0000 -1.0000 3647239 1601397394.60 151.5192 60.0022 32.0000 1.9964 1.9981 403.9577 404.3888 0.0670 -1.0000 -1.0000 3647539 1601397394.70 151.5192 60.0022 32.0000 1.9967 1.9985 403.7643 404.1970 0.0673 -1.0000 -1.0000 3647619 1601397394.80 151.5192 60.0022 32.0000 1.9976 1.9994 403.8400 404.2732 0.0673 -1.0000 -1.0000 3647679 1601397394.90 151.5192 60.0022 32.0000 1.9956 1.9973 404.2479 404.6811 0.0671 -1.0000 -1.0000 3647749 1601397395.00 151.5192 60.0022 32.0000 1.9988 2.0006 404.1839 404.6173 0.0674 -1.0000 -1.0000 3647809 1601397395.10 151.5021 60.0022 32.0000 1.9978 1.9995 403.7929 404.2241 0.0671 -1.0000 -1.0000 3647879 1601397395.20 151.4011 60.0022 32.0000 1.9962 1.9980 403.7961 404.2293 0.0674 -1.0000 -1.0000 3647949 1601397395.30 151.4011 60.0022 32.0000 1.9956 1.9974 404.1001 404.5344 0.0674 -1.0000 -1.0000 3648009 1601397395.40 151.4011 60.0022 32.0000 1.9965 1.9982 404.2822 404.7157 0.0672 -1.0000 -1.0000 3648069 1601397395.50 151.4011 60.0022 32.0000 1.9968 1.9986 403.7410 404.1722 0.0671 -1.0000 -1.0000 3648149 1601397395.60 151.4011 60.0022 32.0000 1.9974 1.9992 403.9715 404.4047 0.0673 -1.0000 -1.0000 3648229 1601397395.70 151.4011 60.0022 32.0000 1.9962 1.9980 404.4588 404.8941 0.0675 -1.0000 -1.0000 3648289 1601397395.80 151.8008 60.0022 32.0000 1.9962 1.9979 404.2334 404.6662 0.0672 -1.0000 -1.0000 3648359 1601397395.90 151.8368 60.0022 32.0000 1.9974 1.9991 404.1229 404.5551 0.0671 -1.0000 -1.0000 3648419 1601397396.00 151.8368 60.0022 32.0000 1.9985 2.0003 403.8774 404.3096 0.0672 -1.0000 -1.0000 3648489 1601397396.10 151.8368 60.0022 32.0000 1.9989 2.0007 403.7911 404.2248 0.0674 -1.0000 -1.0000 3648749 1601397396.20 151.8368 60.0022 32.0000 1.9970 1.9988 404.1987 404.6329 0.0674 -1.0000 -1.0000 3648808 1601397396.30 151.8368 60.0022 32.0000 1.9958 1.9975 404.3018 404.7333 0.0671 -1.0000 -1.0000 3648868 1601397396.40 151.3660 60.0022 32.0000 1.9972 1.9990 404.0876 404.5214 0.0674 -1.0000 -1.0000 3648948 1601397396.50 151.3660 60.0022 32.0000 1.9980 1.9997 404.1228 404.5566 0.0673 -1.0000 -1.0000 3649008 1601397396.60 151.3660 60.0022 32.0000 1.9961 1.9979 404.2330 404.6668 0.0673 -1.0000 -1.0000 3649228 1601397396.70 151.3660 60.0022 32.0000 1.9977 1.9995 404.2028 404.6364 0.0674 -1.0000 -1.0000 3649308 1601397396.80 151.3660 60.0022 32.0000 1.9965 1.9983 403.9272 404.3610 0.0673 -1.0000 -1.0000 3649368 1601397396.90 151.4736 60.0022 32.0000 1.9968 1.9986 403.6924 404.1251 0.0672 -1.0000 -1.0000 3649438 1601397397.00 151.5684 60.0022 32.0000 1.9968 1.9986 404.2487 404.6820 0.0674 -1.0000 -1.0000 3649508 1601397397.10 151.5684 60.0022 32.0000 1.9971 1.9989 404.3898 404.8246 0.0674 -1.0000 -1.0000 3650208 1601397397.20 151.5684 60.0022 32.0000 1.9978 1.9995 403.9248 404.3574 0.0672 -1.0000 -1.0000 3650288 1601397397.30 151.5684 60.0022 32.0000 1.9976 1.9994 403.7784 404.2113 0.0672 -1.0000 -1.0000 3650348 1601397397.40 151.5684 60.0022 32.0000 1.9968 1.9986 404.0299 404.4626 0.0673 -1.0000 -1.0000 3650408 1601397397.50 151.6615 60.0022 32.0000 1.9957 1.9975 404.0584 404.4901 0.0671 -1.0000 -1.0000 3650488 1601397397.60 151.6615 60.0022 32.0000 1.9964 1.9982 403.9730 404.4075 0.0675 -1.0000 -1.0000 3650548 1601397397.70 151.6615 60.0022 32.0000 1.9966 1.9984 403.9376 404.3716 0.0674 -1.0000 -1.0000 3650608 1601397397.80 151.6615 60.0022 32.0000 1.9977 1.9995 403.9058 404.3400 0.0674 -1.0000 -1.0000 3650678 1601397397.90 151.6615 60.0022 32.0000 1.9953 1.9971 403.8701 404.3038 0.0673 -1.0000 -1.0000 3650748 1601397398.00 151.5856 60.0022 32.0000 1.9945 1.9963 404.0820 404.5138 0.0669 -1.0000 -1.0000 3650818 1601397398.10 151.5856 60.0022 32.0000 1.9932 1.9949 404.0772 404.5097 0.0672 -1.0000 -1.0000 3650897 1601397398.20 151.5856 60.0022 32.0000 1.9968 1.9985 403.9541 404.3877 0.0672 -1.0000 -1.0000 3650958 1601397398.30 151.5856 60.0022 32.0000 1.9967 1.9985 403.8028 404.2343 0.0670 -1.0000 -1.0000 3651017 1601397398.40 151.5856 60.0022 32.0000 1.9972 1.9990 403.9229 404.3575 0.0675 -1.0000 -1.0000 3651087 1601397398.50 151.5856 60.0022 32.0000 1.9948 1.9966 404.0906 404.5246 0.0675 -1.0000 -1.0000 3651158 1601397398.60 151.5276 60.0022 32.0000 1.9951 1.9969 404.2707 404.7030 0.0669 -1.0000 -1.0000 3651217 1601397398.70 151.5276 60.0022 32.0000 1.9971 1.9989 403.9086 404.3422 0.0674 -1.0000 -1.0000 3651667 1601397398.80 151.5276 60.0022 32.0000 1.9980 1.9998 403.9224 404.3561 0.0673 -1.0000 -1.0000 3651727 1601397398.90 151.5276 60.0022 32.0000 1.9968 1.9986 404.0527 404.4851 0.0671 -1.0000 -1.0000 3651807 1601397399.00 151.5276 60.0022 32.0000 1.9948 1.9965 404.1633 404.5954 0.0673 -1.0000 -1.0000 3651867 1601397399.10 151.2589 60.0022 32.0000 1.9949 1.9966 404.1266 404.5583 0.0670 -1.0000 -1.0000 3651927 1601397399.20 151.2589 60.0022 32.0000 1.9954 1.9972 403.9946 404.4276 0.0674 -1.0000 -1.0000 3652207 1601397399.30 151.2589 60.0022 32.0000 1.9973 1.9990 403.7913 404.2232 0.0671 -1.0000 -1.0000 3652267 1601397399.40 151.2589 60.0022 32.0000 1.9958 1.9975 404.0462 404.4787 0.0671 -1.0000 -1.0000 3652327 1601397399.50 151.2589 60.0022 32.0000 1.9947 1.9964 404.3082 404.7399 0.0670 -1.0000 -1.0000 3652407 1601397399.60 151.2718 60.0022 32.0000 1.9944 1.9962 404.4805 404.9121 0.0670 -1.0000 -1.0000 3652467 1601397399.70 151.4769 60.0024 32.0000 1.9970 1.9988 404.2168 404.6488 0.0670 -1.0000 -1.0000 3652647 1601397399.80 151.4769 60.0024 32.0000 1.9974 1.9992 404.0892 404.5219 0.0673 -1.0000 -1.0000 3652717 1601397399.90 151.4769 60.0024 32.0000 1.9951 1.9969 403.9940 404.4264 0.0672 -1.0000 -1.0000 3652787 1601397400.00 151.4769 60.0024 32.0000 1.9957 1.9975 404.3170 404.7507 0.0673 -1.0000 -1.0000 3652847 1601397400.10 151.4769 60.0024 32.0000 1.9959 1.9977 404.2075 404.6400 0.0671 -1.0000 -1.0000 3652917 1601397400.20 151.4769 60.0024 32.0000 1.9990 2.0008 403.7583 404.1920 0.0674 -1.0000 -1.0000 3652987 1601397400.30 151.5345 60.0024 32.0000 1.9979 1.9997 403.9965 404.4298 0.0673 -1.0000 -1.0000 3653047 1601397400.40 151.5345 60.0024 32.0000 1.9967 1.9984 404.3371 404.7716 0.0675 -1.0000 -1.0000 3653117 1601397400.50 151.5345 60.0024 32.0000 1.9951 1.9969 404.2104 404.6433 0.0672 -1.0000 -1.0000 3653197 1601397400.60 151.5345 60.0024 32.0000 1.9958 1.9976 403.9825 404.4155 0.0672 -1.0000 -1.0000 3653257 1601397400.70 151.5345 60.0024 32.0000 1.9996 2.0013 403.8252 404.2590 0.0675 -1.0000 -1.0000 3653397 1601397400.80 151.5323 60.0024 32.0000 1.9995 2.0013 403.7884 404.2211 0.0672 -1.0000 -1.0000 3653457 1601397400.90 151.5130 60.0024 32.0000 1.9968 1.9986 404.0086 404.4416 0.0673 -1.0000 -1.0000 3653527 1601397401.00 151.5130 60.0024 32.0000 1.9947 1.9964 404.1565 404.5901 0.0673 -1.0000 -1.0000 3653597 1601397401.10 151.5130 60.0024 32.0000 1.9972 1.9989 403.8822 404.3168 0.0675 -1.0000 -1.0000 3653657 1601397401.20 151.5130 60.0024 32.0000 1.9968 1.9986 403.7120 404.1439 0.0673 -1.0000 -1.0000 3653727 1601397401.30 151.5130 60.0024 32.0000 1.9950 1.9968 404.2068 404.6406 0.0672 -1.0000 -1.0000 3653897 1601397401.40 151.5463 60.0024 32.0000 1.9952 1.9970 404.2442 404.6756 0.0669 -1.0000 -1.0000 3653967 1601397401.50 151.6188 60.0024 32.0000 1.9953 1.9971 404.1315 404.5642 0.0672 -1.0000 -1.0000 3654037 1601397401.60 151.6188 60.0024 32.0000 1.9975 1.9993 404.0700 404.5029 0.0671 -1.0000 -1.0000 3654107 1601397401.70 151.6188 60.0024 32.0000 1.9988 2.0006 403.9463 404.3777 0.0670 -1.0000 -1.0000 3654167 1601397401.80 151.6188 60.0024 32.0000 1.9983 2.0001 403.9636 404.3966 0.0673 -1.0000 -1.0000 3654406 1601397401.90 151.6188 60.0024 32.0000 1.9954 1.9972 404.1377 404.5722 0.0674 -1.0000 -1.0000 3654467 1601397402.00 151.6193 60.0024 32.0000 1.9949 1.9967 404.4733 404.9069 0.0673 -1.0000 -1.0000 3654527 1601397402.10 151.6193 60.0024 32.0000 1.9975 1.9992 403.8462 404.2800 0.0673 -1.0000 -1.0000 3654607 1601397402.20 151.6193 60.0024 32.0000 1.9962 1.9979 404.1590 404.5917 0.0671 -1.0000 -1.0000 3654666 1601397402.30 151.6193 60.0024 32.0000 1.9978 1.9996 404.3955 404.8294 0.0674 -1.0000 -1.0000 3655167 1601397402.40 151.6193 60.0024 32.0000 1.9973 1.9991 404.0376 404.4715 0.0672 -1.0000 -1.0000 3655237 1601397402.50 151.5493 60.0024 32.0000 1.9978 1.9995 403.7170 404.1478 0.0669 -1.0000 -1.0000 3655297 1601397402.60 151.5410 60.0024 32.0000 1.9965 1.9983 403.8992 404.3315 0.0673 -1.0000 -1.0000 3655387 1601397402.70 151.5410 60.0024 32.0000 1.9955 1.9972 404.2263 404.6618 0.0675 -1.0000 -1.0000 3655467 1601397402.80 151.5410 60.0024 32.0000 1.9940 1.9958 404.1547 404.5887 0.0674 -1.0000 -1.0000 3655647 1601397402.90 151.5410 60.0024 32.0000 1.9966 1.9984 403.9621 404.3959 0.0673 -1.0000 -1.0000 3655716 1601397403.00 151.5410 60.0024 32.0000 1.9972 1.9990 403.6951 404.1263 0.0672 -1.0000 -1.0000 3655777 1601397403.10 151.5344 60.0024 32.0000 1.9960 1.9977 403.8191 404.2521 0.0672 -1.0000 -1.0000 3655846 1601397403.20 151.5344 60.0024 32.0000 1.9969 1.9987 404.1726 404.6067 0.0674 -1.0000 -1.0000 3655916 1601397403.30 151.5344 60.0024 32.0000 1.9977 1.9995 404.1950 404.6276 0.0672 -1.0000 -1.0000 3656246 1601397403.40 151.5344 60.0024 32.0000 1.9970 1.9988 403.9413 404.3740 0.0670 -1.0000 -1.0000 3656306 1601397403.50 151.5344 60.0024 32.0000 1.9961 1.9978 403.9325 404.3648 0.0672 -1.0000 -1.0000 3656376 1601397403.60 151.4506 60.0024 32.0000 1.9946 1.9963 404.1729 404.6037 0.0669 -1.0000 -1.0000 3656446 1601397403.70 151.4243 60.0024 32.0000 1.9934 1.9952 404.2715 404.7043 0.0672 -1.0000 -1.0000 3656506 1601397403.80 151.4243 60.0024 32.0000 1.9946 1.9964 404.1434 404.5777 0.0674 -1.0000 -1.0000 3656706 1601397403.90 151.4243 60.0024 32.0000 1.9975 1.9992 404.1525 404.5862 0.0674 -1.0000 -1.0000 3656776 1601397404.00 151.4243 60.0024 32.0000 1.9982 2.0000 403.9130 404.3478 0.0676 -1.0000 -1.0000 3656846 1601397404.10 151.4243 60.0024 32.0000 1.9966 1.9983 403.9490 404.3829 0.0673 -1.0000 -1.0000 3656916 1601397404.20 151.3714 60.0024 32.0000 1.9957 1.9975 404.2627 404.6975 0.0674 -1.0000 -1.0000 3656976 1601397404.30 151.3714 60.0024 32.0000 1.9955 1.9972 404.1617 404.5956 0.0674 -1.0000 -1.0000 3657206 1601397404.40 151.3714 60.0024 32.0000 1.9978 1.9996 403.8841 404.3178 0.0673 -1.0000 -1.0000 3657276 1601397404.50 151.3714 60.0024 32.0000 1.9967 1.9985 404.0137 404.4466 0.0673 -1.0000 -1.0000 3657346 1601397404.60 151.3714 60.0024 32.0000 1.9959 1.9977 404.2544 404.6880 0.0672 -1.0000 -1.0000 3657406 1601397404.70 151.5442 60.0023 32.0000 1.9993 2.0011 404.1240 404.5570 0.0674 -1.0000 -1.0000 3657476 1601397404.80 151.6071 60.0023 32.0000 1.9979 1.9997 403.8476 404.2790 0.0669 -1.0000 -1.0000 3657536 1601397404.90 151.6071 60.0023 32.0000 1.9966 1.9984 404.1457 404.5768 0.0669 -1.0000 -1.0000 3657616 1601397405.00 151.6071 60.0023 32.0000 1.9957 1.9974 404.2989 404.7308 0.0670 -1.0000 -1.0000 3657676 1601397405.10 151.6071 60.0023 32.0000 1.9956 1.9974 404.3023 404.7358 0.0673 -1.0000 -1.0000 3657736 1601397405.20 151.6071 60.0023 32.0000 1.9961 1.9979 403.9403 404.3732 0.0673 -1.0000 -1.0000 3657806 1601397405.30 151.6071 60.0023 32.0000 1.9990 2.0008 403.8342 404.2679 0.0673 -1.0000 -1.0000 3658515 1601397405.40 151.5703 60.0023 32.0000 1.9988 2.0005 404.0903 404.5237 0.0673 -1.0000 -1.0000 3658585 1601397405.50 151.3683 60.0023 32.0000 1.9983 2.0001 404.2847 404.7187 0.0672 -1.0000 -1.0000 3658665 1601397405.60 151.3683 60.0023 32.0000 1.9967 1.9984 404.0380 404.4706 0.0673 -1.0000 -1.0000 3658735 1601397405.70 151.3683 60.0023 32.0000 1.9979 1.9996 403.7645 404.1967 0.0672 -1.0000 -1.0000 3658815 1601397405.80 151.3683 60.0023 32.0000 1.9953 1.9970 404.2788 404.7126 0.0673 -1.0000 -1.0000 3658885 1601397405.90 151.3683 60.0023 32.0000 1.9958 1.9975 404.4209 404.8551 0.0674 -1.0000 -1.0000 3658945 1601397406.00 151.5648 60.0023 32.0000 1.9964 1.9982 404.3189 404.7535 0.0674 -1.0000 -1.0000 3659005 1601397406.10 151.5648 60.0023 32.0000 1.9968 1.9985 404.0271 404.4603 0.0672 -1.0000 -1.0000 3659085 1601397406.20 151.5648 60.0023 32.0000 1.9968 1.9985 404.0400 404.4726 0.0672 -1.0000 -1.0000 3659145 1601397406.30 151.5648 60.0023 32.0000 1.9953 1.9971 404.2922 404.7257 0.0673 -1.0000 -1.0000 3659205 1601397406.40 151.5648 60.0023 32.0000 1.9946 1.9964 404.3762 404.8096 0.0671 -1.0000 -1.0000 3659285 1601397406.50 151.5660 60.0023 32.0000 1.9948 1.9966 404.0821 404.5150 0.0673 -1.0000 -1.0000 3659345 1601397406.60 151.5844 60.0023 32.0000 1.9950 1.9968 403.8515 404.2850 0.0674 -1.0000 -1.0000 3659405 1601397406.70 151.5844 60.0023 32.0000 1.9960 1.9977 404.1309 404.5646 0.0673 -1.0000 -1.0000 3659475 1601397406.80 151.5844 60.0023 32.0000 1.9949 1.9967 404.3072 404.7405 0.0672 -1.0000 -1.0000 3659545 1601397406.90 151.5844 60.0023 32.0000 1.9955 1.9973 404.3620 404.7964 0.0674 -1.0000 -1.0000 3659675 1601397407.00 151.5844 60.0023 32.0000 1.9952 1.9970 403.8798 404.3133 0.0674 -1.0000 -1.0000 3659745 1601397407.10 151.5844 60.0023 32.0000 1.9967 1.9985 403.6579 404.0904 0.0671 -1.0000 -1.0000 3659805 1601397407.20 151.6764 60.0023 32.0000 1.9971 1.9989 403.8833 404.3165 0.0672 -1.0000 -1.0000 3659885 1601397407.30 151.6764 60.0023 32.0000 1.9961 1.9979 404.0376 404.4702 0.0673 -1.0000 -1.0000 3659945 1601397407.40 151.6764 60.0023 32.0000 1.9950 1.9968 404.0853 404.5186 0.0671 -1.0000 -1.0000 3700175 1601397407.50 151.6764 60.0023 32.0000 1.9976 1.9993 403.8675 404.2993 0.0671 -1.0000 -1.0000 3700245 1601397407.60 151.6764 60.0023 32.0000 1.9980 1.9997 403.8625 404.2945 0.0672 -1.0000 -1.0000 3700304 1601397407.70 151.5968 60.0023 32.0000 1.9968 1.9986 404.0616 404.4951 0.0673 -1.0000 -1.0000 3700375 1601397407.80 151.3475 60.0023 32.0000 1.9947 1.9965 404.1922 404.6266 0.0674 -1.0000 -1.0000 3700445 1601397407.90 151.3475 60.0023 32.0000 1.9964 1.9982 404.0278 404.4583 0.0670 -1.0000 -1.0000 3700904 1601397408.00 151.3475 60.0023 32.0000 1.9966 1.9984 403.9087 404.3411 0.0671 -1.0000 -1.0000 3700964 1601397408.10 151.3475 60.0023 32.0000 1.9952 1.9970 404.1012 404.5324 0.0669 -1.0000 -1.0000 3701034 1601397408.20 151.3475 60.0023 32.0000 1.9938 1.9955 404.2664 404.6990 0.0672 -1.0000 -1.0000 3701104 1601397408.30 151.3534 60.0023 32.0000 1.9956 1.9974 404.3164 404.7501 0.0673 -1.0000 -1.0000 3701164 1601397408.40 151.3592 60.0023 32.0000 1.9976 1.9994 404.2111 404.6445 0.0673 -1.0000 -1.0000 3701434 1601397408.50 151.3592 60.0023 32.0000 1.9969 1.9987 403.8795 404.3139 0.0673 -1.0000 -1.0000 3701494 1601397408.60 151.3592 60.0023 32.0000 1.9976 1.9994 403.7930 404.2250 0.0671 -1.0000 -1.0000 3701554 1601397408.70 151.3592 60.0023 32.0000 1.9964 1.9982 403.9083 404.3410 0.0673 -1.0000 -1.0000 3701634 1601397408.80 151.3592 60.0023 32.0000 1.9938 1.9956 404.1844 404.6187 0.0673 -1.0000 -1.0000 3701694 1601397408.90 151.4772 60.0023 32.0000 1.9961 1.9978 403.7194 404.1522 0.0674 -1.0000 -1.0000 3701884 1601397409.00 151.4772 60.0023 32.0000 1.9973 1.9990 403.6897 404.1218 0.0670 -1.0000 -1.0000 3701954 1601397409.10 151.4772 60.0023 32.0000 1.9958 1.9976 403.9159 404.3472 0.0670 -1.0000 -1.0000 3702014 1601397409.20 151.4772 60.0023 32.0000 1.9948 1.9965 404.1601 404.5920 0.0671 -1.0000 -1.0000 3702084 1601397409.30 151.4772 60.0023 32.0000 1.9949 1.9967 404.0800 404.5143 0.0674 -1.0000 -1.0000 3702144 1601397409.40 151.6320 60.0023 32.0000 1.9962 1.9980 404.0303 404.4627 0.0670 -1.0000 -1.0000 3702214 1601397409.50 151.6431 60.0023 32.0000 1.9969 1.9986 403.8134 404.2458 0.0673 -1.0000 -1.0000 3702284 1601397409.60 151.6431 60.0023 32.0000 1.9968 1.9986 403.7871 404.2192 0.0671 -1.0000 -1.0000 3702344 1601397409.70 151.6431 60.0023 32.0000 1.9962 1.9980 404.1956 404.6283 0.0672 -1.0000 -1.0000 3702404 1601397409.80 151.6431 60.0023 32.0000 1.9949 1.9967 404.2388 404.6718 0.0671 -1.0000 -1.0000 3702484 1601397409.90 151.6431 60.0023 32.0000 1.9969 1.9986 403.9958 404.4290 0.0673 -1.0000 -1.0000 3702893 1601397410.00 151.3997 60.0031 32.0000 1.9964 1.9982 404.1013 404.5354 0.0675 -1.0000 -1.0000 3702953 1601397410.10 151.3997 60.0031 32.0000 1.9942 1.9960 404.2610 404.6968 0.0675 -1.0000 -1.0000 3703033 1601397410.20 151.3997 60.0031 32.0000 1.9956 1.9973 404.2097 404.6425 0.0671 -1.0000 -1.0000 3703103 1601397410.30 151.3997 60.0031 32.0000 1.9967 1.9984 403.9225 404.3568 0.0674 -1.0000 -1.0000 3703163 1601397410.40 151.3997 60.0031 32.0000 1.9966 1.9984 403.7664 404.1981 0.0670 -1.0000 -1.0000 3703233 1601397410.50 151.3997 60.0031 32.0000 1.9943 1.9960 403.9843 404.4146 0.0669 -1.0000 -1.0000 3703293 1601397410.60 151.3424 60.0031 32.0000 1.9956 1.9974 404.1793 404.6098 0.0670 -1.0000 -1.0000 3703364 1601397410.70 151.3209 60.0031 32.0000 1.9977 1.9994 404.0623 404.4956 0.0672 -1.0000 -1.0000 3703433 1601397410.80 151.3209 60.0031 32.0000 1.9967 1.9984 403.7569 404.1895 0.0672 -1.0000 -1.0000 3703493 1601397410.90 151.3209 60.0031 32.0000 1.9962 1.9980 403.8829 404.3158 0.0672 -1.0000 -1.0000 3703573 1601397411.00 151.3209 60.0031 32.0000 1.9952 1.9969 404.2069 404.6394 0.0671 -1.0000 -1.0000 3703903 1601397411.10 151.3209 60.0031 32.0000 1.9947 1.9964 404.1100 404.5430 0.0673 -1.0000 -1.0000 3703963 1601397411.20 151.3740 60.0031 32.0000 1.9972 1.9989 404.1034 404.5377 0.0674 -1.0000 -1.0000 3704033 1601397411.30 151.3740 60.0031 32.0000 1.9980 1.9998 403.8113 404.2440 0.0671 -1.0000 -1.0000 3704093 1601397411.40 151.3740 60.0031 32.0000 1.9961 1.9979 404.0494 404.4803 0.0669 -1.0000 -1.0000 3704163 1601397411.50 151.3740 60.0031 32.0000 1.9947 1.9965 404.1770 404.6070 0.0668 -1.0000 -1.0000 3704403 1601397411.60 151.3740 60.0031 32.0000 1.9943 1.9960 404.0357 404.4687 0.0674 -1.0000 -1.0000 3704463 1601397411.70 151.3747 60.0031 32.0000 1.9983 2.0000 403.7973 404.2290 0.0669 -1.0000 -1.0000 3704533 1601397411.80 151.3851 60.0031 32.0000 1.9969 1.9987 403.8874 404.3231 0.0676 -1.0000 -1.0000 3704603 1601397411.90 151.3851 60.0031 32.0000 1.9972 1.9989 404.2194 404.6536 0.0674 -1.0000 -1.0000 3704663 1601397412.00 151.3851 60.0031 32.0000 1.9952 1.9969 404.3870 404.8198 0.0671 -1.0000 -1.0000 3704943 1601397412.10 151.3851 60.0031 32.0000 1.9950 1.9968 404.1873 404.6206 0.0672 -1.0000 -1.0000 3705013 1601397412.20 151.3851 60.0031 32.0000 1.9976 1.9993 404.1454 404.5784 0.0672 -1.0000 -1.0000 3705082 1601397412.30 151.3851 60.0031 32.0000 1.9946 1.9964 404.1043 404.5377 0.0673 -1.0000 -1.0000 3705143 1601397412.40 151.2249 60.0031 32.0000 1.9966 1.9984 404.1176 404.5510 0.0672 -1.0000 -1.0000 3705212 1601397412.50 151.2249 60.0031 32.0000 1.9981 1.9998 404.1506 404.5829 0.0671 -1.0000 -1.0000 3705442 1601397412.60 151.2249 60.0031 32.0000 1.9989 2.0007 403.8822 404.3142 0.0671 -1.0000 -1.0000 3705512 1601397412.70 151.2249 60.0031 32.0000 1.9956 1.9974 404.0139 404.4462 0.0671 -1.0000 -1.0000 3705582 1601397412.80 151.2249 60.0031 32.0000 1.9963 1.9981 404.1679 404.6020 0.0673 -1.0000 -1.0000 3705642 1601397412.90 151.2249 60.0031 32.0000 1.9956 1.9973 404.3112 404.7445 0.0673 -1.0000 -1.0000 3705722 1601397413.00 151.4878 60.0031 32.0000 1.9961 1.9979 404.2177 404.6497 0.0670 -1.0000 -1.0000 3705922 1601397413.10 151.4878 60.0031 32.0000 1.9961 1.9979 403.9891 404.4231 0.0673 -1.0000 -1.0000 3705982 1601397413.20 151.4878 60.0031 32.0000 1.9975 1.9992 403.8416 404.2737 0.0671 -1.0000 -1.0000 3706062 1601397413.30 151.4878 60.0031 32.0000 1.9977 1.9994 403.8119 404.2419 0.0669 -1.0000 -1.0000 3706122 1601397413.40 151.4878 60.0031 32.0000 1.9963 1.9980 404.1778 404.6117 0.0672 -1.0000 -1.0000 3706182 1601397413.50 151.5289 60.0031 32.0000 1.9985 2.0003 404.0442 404.4767 0.0672 -1.0000 -1.0000 3706672 1601397413.60 151.7090 60.0031 32.0000 1.9973 1.9991 403.8563 404.2877 0.0670 -1.0000 -1.0000 3706742 1601397413.70 151.7090 60.0031 32.0000 1.9967 1.9985 404.2558 404.6899 0.0673 -1.0000 -1.0000 3706802 1601397413.80 151.7090 60.0031 32.0000 1.9958 1.9976 404.3322 404.7651 0.0672 -1.0000 -1.0000 3706872 1601397413.90 151.7090 60.0031 32.0000 1.9978 1.9995 404.2425 404.6757 0.0672 -1.0000 -1.0000 3706942 1601397414.00 151.7090 60.0031 32.0000 1.9971 1.9989 404.0026 404.4342 0.0671 -1.0000 -1.0000 3707002 1601397414.10 151.6171 60.0031 32.0000 1.9963 1.9980 404.0457 404.4778 0.0669 -1.0000 -1.0000 3707182 1601397414.20 151.6171 60.0031 32.0000 1.9938 1.9956 404.2375 404.6703 0.0673 -1.0000 -1.0000 3707252 1601397414.30 151.6171 60.0031 32.0000 1.9949 1.9966 404.4624 404.8964 0.0673 -1.0000 -1.0000 3707312 1601397414.40 151.6171 60.0031 32.0000 1.9969 1.9987 404.2804 404.7136 0.0672 -1.0000 -1.0000 3707382 1601397414.50 151.6171 60.0031 32.0000 1.9963 1.9980 403.9382 404.3721 0.0675 -1.0000 -1.0000 3707442 1601397414.60 151.6171 60.0031 32.0000 1.9981 1.9998 403.9354 404.3695 0.0674 -1.0000 -1.0000 3707512 1601397414.70 151.1836 60.0030 32.0000 1.9974 1.9992 404.2187 404.6527 0.0673 -1.0000 -1.0000 3707582 1601397414.80 151.1836 60.0030 32.0000 1.9957 1.9974 404.3474 404.7814 0.0673 -1.0000 -1.0000 3707652 1601397414.90 151.1836 60.0030 32.0000 1.9952 1.9969 404.1504 404.5834 0.0673 -1.0000 -1.0000 3707722 1601397415.00 151.1836 60.0030 32.0000 1.9968 1.9985 403.8722 404.3062 0.0674 -1.0000 -1.0000 3707782 1601397415.10 151.1836 60.0030 32.0000 1.9980 1.9998 403.8902 404.3229 0.0672 -1.0000 -1.0000 3707912 1601397415.20 151.2925 60.0030 32.0000 1.9966 1.9983 404.1652 404.5980 0.0673 -1.0000 -1.0000 3707982 1601397415.30 151.5285 60.0030 32.0000 1.9970 1.9987 404.3274 404.7605 0.0671 -1.0000 -1.0000 3708042 1601397415.40 151.5285 60.0030 32.0000 1.9975 1.9993 404.1201 404.5513 0.0670 -1.0000 -1.0000 3708102 1601397415.50 151.5285 60.0030 32.0000 1.9989 2.0006 403.9491 404.3831 0.0673 -1.0000 -1.0000 3708182 1601397415.60 151.5285 60.0030 32.0000 1.9989 2.0006 404.0845 404.5173 0.0672 -1.0000 -1.0000 3708472 1601397415.70 151.5285 60.0030 32.0000 1.9963 1.9981 404.4358 404.8691 0.0672 -1.0000 -1.0000 3708531 1601397415.80 151.3866 60.0030 32.0000 1.9960 1.9978 404.4213 404.8536 0.0671 -1.0000 -1.0000 3708601 1601397415.90 151.3866 60.0030 32.0000 1.9963 1.9980 404.1186 404.5515 0.0672 -1.0000 -1.0000 3708661 1601397416.00 151.3866 60.0030 32.0000 1.9969 1.9987 403.7578 404.1896 0.0672 -1.0000 -1.0000 3708731 1601397416.10 151.3866 60.0030 32.0000 1.9969 1.9986 403.8010 404.2345 0.0672 -1.0000 -1.0000 3709741 1601397416.20 151.3866 60.0030 32.0000 1.9967 1.9985 404.0735 404.5065 0.0674 -1.0000 -1.0000 3709801 1601397416.30 151.3866 60.0030 32.0000 1.9965 1.9983 404.2984 404.7319 0.0672 -1.0000 -1.0000 3709861 1601397416.40 151.3990 60.0030 32.0000 1.9972 1.9989 404.1762 404.6070 0.0670 -1.0000 -1.0000 3709941 1601397416.50 151.7130 60.0030 32.0000 1.9965 1.9983 403.7801 404.2120 0.0670 -1.0000 -1.0000 3710001 1601397416.60 151.7130 60.0030 32.0000 1.9969 1.9986 403.8778 404.3090 0.0670 -1.0000 -1.0000 3710071 1601397416.70 151.7130 60.0030 32.0000 1.9961 1.9978 404.2532 404.6865 0.0673 -1.0000 -1.0000 3710141 1601397416.80 151.7130 60.0030 32.0000 1.9968 1.9986 404.1672 404.6009 0.0673 -1.0000 -1.0000 3710211 1601397416.90 151.7130 60.0030 32.0000 1.9975 1.9993 404.1929 404.6254 0.0671 -1.0000 -1.0000 3710291 1601397417.00 151.6194 60.0030 32.0000 1.9975 1.9993 403.8680 404.2993 0.0671 -1.0000 -1.0000 3710421 1601397417.10 151.5854 60.0030 32.0000 1.9956 1.9974 404.0698 404.5023 0.0672 -1.0000 -1.0000 3710481 1601397417.20 151.5854 60.0030 32.0000 1.9946 1.9964 404.3892 404.8236 0.0674 -1.0000 -1.0000 3710551 1601397417.30 151.5854 60.0030 32.0000 1.9957 1.9974 404.2423 404.6759 0.0673 -1.0000 -1.0000 3710621 1601397417.40 151.5854 60.0030 32.0000 1.9953 1.9971 404.1479 404.5807 0.0671 -1.0000 -1.0000 3710681 1601397417.50 151.5802 60.0030 32.0000 1.9983 2.0001 403.9167 404.3501 0.0674 -1.0000 -1.0000 3710751 1601397417.60 151.3950 60.0030 32.0000 1.9972 1.9990 404.0060 404.4391 0.0672 -1.0000 -1.0000 3710821 1601397417.70 151.3950 60.0030 32.0000 1.9956 1.9974 404.2673 404.6995 0.0671 -1.0000 -1.0000 3710881 1601397417.80 151.3950 60.0030 32.0000 1.9936 1.9954 404.2026 404.6355 0.0672 -1.0000 -1.0000 3710951 1601397417.90 151.3950 60.0030 32.0000 1.9967 1.9984 403.9094 404.3433 0.0673 -1.0000 -1.0000 3711011 1601397418.00 151.3950 60.0030 32.0000 1.9993 2.0011 403.8176 404.2493 0.0670 -1.0000 -1.0000 3711071 1601397418.10 151.3950 60.0030 32.0000 1.9972 1.9989 404.0632 404.4960 0.0672 -1.0000 -1.0000 3711151 1601397418.20 151.4897 60.0030 32.0000 1.9965 1.9982 404.1426 404.5749 0.0671 -1.0000 -1.0000 3711410 1601397418.30 151.5442 60.0030 32.0000 1.9975 1.9993 404.2364 404.6676 0.0669 -1.0000 -1.0000 3711481 1601397418.40 151.5442 60.0030 32.0000 1.9971 1.9988 404.1539 404.5849 0.0669 -1.0000 -1.0000 3711551 1601397418.50 151.5442 60.0030 32.0000 1.9968 1.9986 403.9661 404.3974 0.0670 -1.0000 -1.0000 3711620 1601397418.60 151.5442 60.0030 32.0000 1.9954 1.9972 404.0829 404.5171 0.0675 -1.0000 -1.0000 3711680 1601397418.70 151.5442 60.0030 32.0000 1.9946 1.9963 404.3271 404.7601 0.0671 -1.0000 -1.0000 3711750 1601397418.80 151.5364 60.0030 32.0000 1.9953 1.9970 404.3719 404.8043 0.0672 -1.0000 -1.0000 3711810 1601397418.90 151.4352 60.0030 32.0000 1.9959 1.9976 404.3383 404.7713 0.0672 -1.0000 -1.0000 3711890 1601397419.00 151.4352 60.0030 32.0000 1.9965 1.9983 403.8563 404.2893 0.0673 -1.0000 -1.0000 3711950 1601397419.10 151.4352 60.0030 32.0000 1.9957 1.9975 403.7639 404.1956 0.0670 -1.0000 -1.0000 3712010 1601397419.20 151.4352 60.0030 32.0000 1.9962 1.9979 403.7368 404.1691 0.0672 -1.0000 -1.0000 3712210 1601397419.30 151.4352 60.0030 32.0000 1.9956 1.9974 404.2522 404.6850 0.0672 -1.0000 -1.0000 3712270 1601397419.40 151.4352 60.0030 32.0000 1.9960 1.9978 404.2337 404.6661 0.0670 -1.0000 -1.0000 3712330 1601397419.50 151.4995 60.0023 32.0000 1.9955 1.9972 404.3468 404.7794 0.0670 -1.0000 -1.0000 3712400 1601397419.60 151.3786 60.0023 32.0000 1.9950 1.9968 404.1665 404.5979 0.0672 -1.0000 -1.0000 3712470 1601397419.70 151.3786 60.0023 32.0000 1.9975 1.9993 404.0192 404.4530 0.0673 -1.0000 -1.0000 3712680 1601397419.80 151.3786 60.0023 32.0000 1.9972 1.9989 404.1124 404.5437 0.0670 -1.0000 -1.0000 3712760 1601397419.90 151.3786 60.0023 32.0000 1.9957 1.9975 404.3229 404.7558 0.0672 -1.0000 -1.0000 3712820 1601397420.00 151.3786 60.0023 32.0000 1.9959 1.9977 404.3864 404.8193 0.0672 -1.0000 -1.0000 3712880 1601397420.10 151.3786 60.0023 32.0000 1.9974 1.9991 403.9280 404.3627 0.0676 -1.0000 -1.0000 3712960 1601397420.20 151.3786 60.0023 32.0000 1.9956 1.9973 404.0895 404.5242 0.0673 -1.0000 -1.0000 3713150 1601397420.30 151.3786 60.0023 32.0000 1.9953 1.9971 404.3271 404.7603 0.0672 -1.0000 -1.0000 3713210 1601397420.40 151.3786 60.0023 32.0000 1.9956 1.9974 404.2807 404.7143 0.0670 -1.0000 -1.0000 3713290 1601397420.50 151.3786 60.0023 32.0000 1.9962 1.9980 404.1376 404.5702 0.0670 -1.0000 -1.0000 3713350 1601397420.60 151.3874 60.0023 32.0000 1.9966 1.9983 403.7739 404.2054 0.0671 -1.0000 -1.0000 3713410 1601397420.70 151.4123 60.0023 32.0000 1.9982 1.9999 403.6991 404.1320 0.0673 -1.0000 -1.0000 3713900 1601397420.80 151.4123 60.0023 32.0000 1.9968 1.9985 404.1747 404.6083 0.0673 -1.0000 -1.0000 3713970 1601397420.90 151.4123 60.0023 32.0000 1.9937 1.9955 404.3451 404.7776 0.0671 -1.0000 -1.0000 3714040 1601397421.00 151.4123 60.0023 32.0000 1.9957 1.9975 404.2609 404.6938 0.0672 -1.0000 -1.0000 3714100 1601397421.10 151.4123 60.0023 32.0000 1.9960 1.9978 404.0539 404.4847 0.0668 -1.0000 -1.0000 3714170 1601397421.20 151.5866 60.0023 32.0000 1.9977 1.9994 404.0938 404.5271 0.0672 -1.0000 -1.0000 3714399 1601397421.30 151.5866 60.0023 32.0000 1.9938 1.9956 404.3751 404.8070 0.0671 -1.0000 -1.0000 3714470 1601397421.40 151.5866 60.0023 32.0000 1.9953 1.9971 404.4778 404.9098 0.0669 -1.0000 -1.0000 3714529 1601397421.50 151.5866 60.0023 32.0000 1.9956 1.9974 404.1963 404.6285 0.0671 -1.0000 -1.0000 3714599 1601397421.60 151.5866 60.0023 32.0000 1.9974 1.9992 403.7630 404.1959 0.0673 -1.0000 -1.0000 3714659 1601397421.70 151.5676 60.0023 32.0000 1.9971 1.9988 403.9145 404.3465 0.0670 -1.0000 -1.0000 3714729 1601397421.80 151.5650 60.0023 32.0000 1.9971 1.9988 404.1157 404.5467 0.0670 -1.0000 -1.0000 3714799 1601397421.90 151.5650 60.0023 32.0000 1.9963 1.9981 404.2589 404.6924 0.0673 -1.0000 -1.0000 3714859 1601397422.00 151.5650 60.0023 32.0000 1.9982 2.0000 404.1432 404.5744 0.0667 -1.0000 -1.0000 3714929 1601397422.10 151.5650 60.0023 32.0000 1.9989 2.0007 403.9296 404.3601 0.0669 -1.0000 -1.0000 3714999 1601397422.20 151.5650 60.0023 32.0000 1.9983 2.0000 403.9746 404.4059 0.0669 -1.0000 -1.0000 3715489 1601397422.30 151.4118 60.0023 32.0000 1.9957 1.9975 404.2551 404.6870 0.0672 -1.0000 -1.0000 3715549 1601397422.40 151.3886 60.0023 32.0000 1.9982 2.0000 404.1200 404.5527 0.0671 -1.0000 -1.0000 3715649 1601397422.50 151.3886 60.0023 32.0000 1.9968 1.9985 403.8257 404.2569 0.0670 -1.0000 -1.0000 3715709 1601397422.60 151.3886 60.0023 32.0000 1.9962 1.9980 403.8187 404.2506 0.0672 -1.0000 -1.0000 3715779 1601397422.70 151.3886 60.0023 32.0000 1.9951 1.9968 404.2475 404.6804 0.0670 -1.0000 -1.0000 3715849 1601397422.80 151.3886 60.0023 32.0000 1.9972 1.9989 404.1968 404.6291 0.0671 -1.0000 -1.0000 3715919 1601397422.90 151.3886 60.0023 32.0000 1.9979 1.9997 403.9475 404.3787 0.0670 -1.0000 -1.0000 3715989 1601397423.00 151.5179 60.0023 32.0000 1.9975 1.9992 403.9124 404.3436 0.0669 -1.0000 -1.0000 3716059 1601397423.10 151.5179 60.0023 32.0000 1.9952 1.9970 404.2705 404.7040 0.0673 -1.0000 -1.0000 3716119 1601397423.20 151.5179 60.0023 32.0000 1.9953 1.9971 404.3592 404.7903 0.0670 -1.0000 -1.0000 3716189 1601397423.30 151.5179 60.0023 32.0000 1.9978 1.9995 404.4134 404.8464 0.0672 -1.0000 -1.0000 3716759 1601397423.40 151.5179 60.0023 32.0000 1.9991 2.0008 404.1872 404.6209 0.0673 -1.0000 -1.0000 3716818 1601397423.50 151.4836 60.0023 32.0000 1.9969 1.9986 404.2608 404.6937 0.0671 -1.0000 -1.0000 3716888 1601397423.60 151.4607 60.0023 32.0000 1.9959 1.9977 404.4598 404.8918 0.0671 -1.0000 -1.0000 3716948 1601397423.70 151.4607 60.0023 32.0000 1.9963 1.9981 404.2640 404.6984 0.0675 -1.0000 -1.0000 3717018 1601397423.80 151.4607 60.0023 32.0000 1.9972 1.9990 403.9455 404.3791 0.0673 -1.0000 -1.0000 3717088 1601397423.90 151.4607 60.0023 32.0000 1.9957 1.9975 404.1530 404.5857 0.0671 -1.0000 -1.0000 3717158 1601397424.00 151.4607 60.0023 32.0000 1.9963 1.9980 404.3547 404.7864 0.0670 -1.0000 -1.0000 3717228 1601397424.10 151.4607 60.0023 32.0000 1.9958 1.9976 404.3134 404.7454 0.0672 -1.0000 -1.0000 3717298 1601397424.20 151.4607 60.0023 32.0000 1.9990 2.0008 404.1212 404.5544 0.0671 -1.0000 -1.0000 3717358 1601397424.30 151.4607 60.0023 32.0000 1.9972 1.9990 403.7555 404.1877 0.0672 -1.0000 -1.0000 3717428 1601397424.40 151.4607 60.0023 32.0000 1.9970 1.9988 404.0423 404.4765 0.0673 -1.0000 -1.0000 3717498 1601397424.50 151.4607 60.0023 32.0000 1.9953 1.9971 404.1005 404.5328 0.0672 -1.0000 -1.0000 3717558 1601397424.60 151.4607 60.0023 32.0000 1.9961 1.9979 404.0389 404.4714 0.0671 -1.0000 -1.0000 3717618 1601397424.70 151.4607 60.0023 32.0000 1.9973 1.9990 404.0066 404.4401 0.0673 -1.0000 -1.0000 3717698 1601397424.80 151.5040 60.0025 32.0000 1.9971 1.9989 403.8712 404.3049 0.0674 -1.0000 -1.0000 3717758 1601397424.90 151.6281 60.0030 32.0000 1.9977 1.9995 404.0160 404.4495 0.0672 -1.0000 -1.0000 3717828 1601397425.00 151.6281 60.0030 32.0000 1.9967 1.9984 404.5249 404.9580 0.0671 -1.0000 -1.0000 3717898 1601397425.10 151.6281 60.0030 32.0000 1.9971 1.9989 404.3798 404.8107 0.0668 -1.0000 -1.0000 3717958 1601397425.20 151.6281 60.0030 32.0000 1.9968 1.9985 404.0103 404.4431 0.0674 -1.0000 -1.0000 3718028 1601397425.30 151.6281 60.0030 32.0000 1.9965 1.9982 403.7376 404.1710 0.0673 -1.0000 -1.0000 3718098 1601397425.40 151.6248 60.0030 32.0000 1.9959 1.9977 404.1614 404.5933 0.0670 -1.0000 -1.0000 3718248 1601397425.50 151.5321 60.0030 32.0000 1.9955 1.9973 404.3578 404.7914 0.0673 -1.0000 -1.0000 3718318 1601397425.60 151.5321 60.0030 32.0000 1.9950 1.9968 404.3023 404.7349 0.0672 -1.0000 -1.0000 3718398 1601397425.70 151.5321 60.0030 32.0000 1.9955 1.9972 404.0115 404.4455 0.0674 -1.0000 -1.0000 3718458 1601397425.80 151.5321 60.0030 32.0000 1.9972 1.9990 403.9422 404.3739 0.0670 -1.0000 -1.0000 3718528 1601397425.90 151.5321 60.0030 32.0000 1.9975 1.9992 404.2195 404.6524 0.0672 -1.0000 -1.0000 3718978 1601397426.00 151.6695 60.0030 32.0000 1.9970 1.9988 404.4564 404.8911 0.0675 -1.0000 -1.0000 3719048 1601397426.10 151.6695 60.0030 32.0000 1.9960 1.9978 404.2568 404.6907 0.0673 -1.0000 -1.0000 3719118 1601397426.20 151.6695 60.0030 32.0000 1.9970 1.9988 403.8694 404.3030 0.0674 -1.0000 -1.0000 3719178 1601397426.30 151.6695 60.0030 32.0000 1.9972 1.9989 403.8111 404.2438 0.0671 -1.0000 -1.0000 3719238 1601397426.40 151.6695 60.0030 32.0000 1.9953 1.9971 404.1396 404.5714 0.0670 -1.0000 -1.0000 3719318 1601397426.50 151.5880 60.0030 32.0000 1.9966 1.9983 404.1480 404.5804 0.0671 -1.0000 -1.0000 3719378 1601397426.60 151.4300 60.0030 32.0000 1.9983 2.0000 404.0062 404.4384 0.0671 -1.0000 -1.0000 3719438 1601397426.70 151.4300 60.0030 32.0000 1.9969 1.9987 403.8119 404.2435 0.0670 -1.0000 -1.0000 3719508 1601397426.80 151.4300 60.0030 32.0000 1.9944 1.9961 404.1200 404.5521 0.0672 -1.0000 -1.0000 3719578 1601397426.90 151.4300 60.0030 32.0000 1.9955 1.9972 404.1797 404.6137 0.0672 -1.0000 -1.0000 3719948 1601397427.00 151.4300 60.0030 32.0000 1.9985 2.0003 404.0332 404.4663 0.0673 -1.0000 -1.0000 3720008 1601397427.10 151.4691 60.0030 32.0000 1.9993 2.0011 403.8604 404.2932 0.0672 -1.0000 -1.0000 3720068 1601397427.20 151.4691 60.0030 32.0000 1.9968 1.9986 404.3343 404.7674 0.0672 -1.0000 -1.0000 3720148 1601397427.30 151.4691 60.0030 32.0000 1.9968 1.9985 404.3255 404.7573 0.0668 -1.0000 -1.0000 3720208 1601397427.40 151.4691 60.0030 32.0000 1.9981 1.9998 403.8866 404.3178 0.0670 -1.0000 -1.0000 3720278 1601397427.50 151.4691 60.0030 32.0000 1.9961 1.9978 403.9160 404.3496 0.0675 -1.0000 -1.0000 3720348 1601397427.60 151.5539 60.0030 32.0000 1.9960 1.9977 404.1729 404.6080 0.0675 -1.0000 -1.0000 3720448 1601397427.70 151.5732 60.0030 32.0000 1.9951 1.9968 404.2813 404.7137 0.0672 -1.0000 -1.0000 3720507 1601397427.80 151.5732 60.0030 32.0000 1.9957 1.9974 404.2524 404.6865 0.0674 -1.0000 -1.0000 3720578 1601397427.90 151.5732 60.0030 32.0000 1.9973 1.9991 404.0558 404.4898 0.0674 -1.0000 -1.0000 3720677 1601397428.00 151.5732 60.0030 32.0000 1.9960 1.9977 404.3095 404.7439 0.0673 -1.0000 -1.0000 3720747 1601397428.10 151.5732 60.0030 32.0000 1.9940 1.9958 404.3134 404.7460 0.0673 -1.0000 -1.0000 3720817 1601397428.20 151.3362 60.0030 32.0000 1.9948 1.9965 404.3426 404.7741 0.0669 -1.0000 -1.0000 3720877 1601397428.30 151.3362 60.0030 32.0000 1.9973 1.9991 403.9649 404.3976 0.0672 -1.0000 -1.0000 3720947 1601397428.40 151.3362 60.0030 32.0000 1.9985 2.0003 403.9208 404.3535 0.0671 -1.0000 -1.0000 3721017 1601397428.50 151.3362 60.0030 32.0000 1.9967 1.9985 404.0578 404.4881 0.0667 -1.0000 -1.0000 3721657 1601397428.60 151.3362 60.0030 32.0000 1.9933 1.9951 404.1155 404.5457 0.0669 -1.0000 -1.0000 3721717 1601397428.70 151.3362 60.0030 32.0000 1.9944 1.9962 404.1708 404.6043 0.0673 -1.0000 -1.0000 3721787 1601397428.80 151.4658 60.0030 32.0000 1.9964 1.9981 403.9540 404.3864 0.0671 -1.0000 -1.0000 3721857 1601397428.90 151.4658 60.0030 32.0000 1.9966 1.9983 403.7951 404.2268 0.0670 -1.0000 -1.0000 3721927 1601397429.00 151.4658 60.0030 32.0000 1.9973 1.9991 403.7658 404.1987 0.0674 -1.0000 -1.0000 3722407 1601397429.10 151.4658 60.0030 32.0000 1.9968 1.9986 404.3247 404.7592 0.0673 -1.0000 -1.0000 3722477 1601397429.20 151.4658 60.0030 32.0000 1.9968 1.9986 404.3044 404.7343 0.0669 -1.0000 -1.0000 3722557 1601397429.30 151.6310 60.0030 32.0000 1.9969 1.9986 404.0474 404.4804 0.0673 -1.0000 -1.0000 3722627 1601397429.40 151.7589 60.0030 32.0000 1.9962 1.9980 404.1095 404.5429 0.0672 -1.0000 -1.0000 3722687 1601397429.50 151.7589 60.0030 32.0000 1.9961 1.9978 404.3259 404.7590 0.0671 -1.0000 -1.0000 3722757 1601397429.60 151.7589 60.0030 32.0000 1.9960 1.9977 404.4413 404.8734 0.0670 -1.0000 -1.0000 3722817 1601397429.70 151.7589 60.0030 32.0000 1.9960 1.9978 404.2167 404.6490 0.0671 -1.0000 -1.0000 3722886 1601397429.80 151.7508 60.0030 32.0000 2.0001 2.0019 403.9827 404.4150 0.0671 -1.0000 -1.0000 3722956 1601397429.90 151.4282 60.0026 32.0000 1.9971 1.9988 403.9443 404.3769 0.0673 -1.0000 -1.0000 3723016 1601397430.00 151.4282 60.0026 32.0000 1.9952 1.9969 404.2206 404.6524 0.0670 -1.0000 -1.0000 3723086 1601397430.10 151.4282 60.0026 32.0000 1.9957 1.9974 404.1886 404.6216 0.0673 -1.0000 -1.0000 3723156 1601397430.20 151.4282 60.0026 32.0000 1.9955 1.9972 404.0590 404.4929 0.0674 -1.0000 -1.0000 3723216 1601397430.30 151.4282 60.0026 32.0000 1.9969 1.9987 403.8225 404.2566 0.0674 -1.0000 -1.0000 3723286 1601397430.40 151.4282 60.0026 32.0000 1.9960 1.9977 403.8191 404.2512 0.0673 -1.0000 -1.0000 3723356 1601397430.50 151.3157 60.0026 32.0000 1.9945 1.9962 404.1502 404.5835 0.0671 -1.0000 -1.0000 3723416 1601397430.60 151.4343 60.0026 32.0000 1.9963 1.9980 404.1020 404.5344 0.0672 -1.0000 -1.0000 3723476 1601397430.70 151.4343 60.0026 32.0000 1.9962 1.9980 404.0967 404.5299 0.0673 -1.0000 -1.0000 3723556 1601397430.80 151.4343 60.0026 32.0000 1.9955 1.9972 403.7666 404.1999 0.0673 -1.0000 -1.0000 3723616 1601397430.90 151.4343 60.0026 32.0000 1.9975 1.9993 403.7288 404.1622 0.0673 -1.0000 -1.0000 3723686 1601397431.00 151.4343 60.0026 32.0000 1.9967 1.9985 404.2707 404.7033 0.0672 -1.0000 -1.0000 3723746 1601397431.10 151.4343 60.0026 32.0000 1.9959 1.9976 404.3133 404.7465 0.0673 -1.0000 -1.0000 3724246 1601397431.20 151.4343 60.0026 32.0000 1.9962 1.9980 404.0475 404.4812 0.0673 -1.0000 -1.0000 3724346 1601397431.30 151.4343 60.0026 32.0000 1.9982 2.0000 404.0757 404.5081 0.0673 -1.0000 -1.0000 3724406 1601397431.40 151.4343 60.0026 32.0000 1.9937 1.9954 404.2295 404.6632 0.0672 -1.0000 -1.0000 3724466 1601397431.50 151.4343 60.0026 32.0000 1.9948 1.9966 404.2979 404.7308 0.0672 -1.0000 -1.0000 3724546 1601397431.60 151.4343 60.0026 32.0000 1.9961 1.9978 404.2222 404.6567 0.0674 -1.0000 -1.0000 3724606 1601397431.70 151.4343 60.0026 32.0000 1.9977 1.9994 403.9138 404.3468 0.0671 -1.0000 -1.0000 3724666 1601397431.80 151.6137 60.0026 32.0000 1.9975 1.9993 403.8342 404.2664 0.0672 -1.0000 -1.0000 3724746 1601397431.90 151.6137 60.0026 32.0000 1.9952 1.9969 404.0671 404.5001 0.0673 -1.0000 -1.0000 3724806 1601397432.00 151.6137 60.0026 32.0000 1.9947 1.9965 404.2717 404.7045 0.0671 -1.0000 -1.0000 3724866 1601397432.10 151.6137 60.0026 32.0000 1.9961 1.9979 404.2317 404.6636 0.0671 -1.0000 -1.0000 3725156 1601397432.20 151.6137 60.0026 32.0000 1.9956 1.9973 403.8010 404.2334 0.0671 -1.0000 -1.0000 3725215 1601397432.30 151.6137 60.0026 32.0000 1.9973 1.9991 403.8297 404.2608 0.0670 -1.0000 -1.0000 3725276 1601397432.40 151.5482 60.0026 32.0000 1.9985 2.0003 403.8765 404.3086 0.0672 -1.0000 -1.0000 3725355 1601397432.50 151.5482 60.0026 32.0000 1.9961 1.9979 404.3211 404.7547 0.0673 -1.0000 -1.0000 3725435 1601397432.60 151.5482 60.0026 32.0000 1.9971 1.9989 404.0986 404.5322 0.0672 -1.0000 -1.0000 3725655 1601397432.70 151.5482 60.0026 32.0000 1.9976 1.9993 404.0227 404.4572 0.0674 -1.0000 -1.0000 3725725 1601397432.80 151.5482 60.0026 32.0000 1.9979 1.9996 404.1649 404.5984 0.0672 -1.0000 -1.0000 3725785 1601397432.90 151.4691 60.0026 32.0000 1.9967 1.9984 404.3233 404.7550 0.0669 -1.0000 -1.0000 3725865 1601397433.00 151.3591 60.0026 32.0000 1.9940 1.9957 404.3581 404.7889 0.0669 -1.0000 -1.0000 3725945 1601397433.10 151.3591 60.0026 32.0000 1.9938 1.9956 404.1333 404.5658 0.0672 -1.0000 -1.0000 3726005 1601397433.20 151.3591 60.0026 32.0000 1.9969 1.9986 403.9161 404.3495 0.0674 -1.0000 -1.0000 3726075 1601397433.30 151.3591 60.0026 32.0000 1.9978 1.9996 403.7997 404.2341 0.0673 -1.0000 -1.0000 3726135 1601397433.40 151.3591 60.0026 32.0000 1.9969 1.9986 404.1483 404.5792 0.0668 -1.0000 -1.0000 3726205 1601397433.50 151.3228 60.0026 32.0000 1.9960 1.9978 404.3575 404.7903 0.0674 -1.0000 -1.0000 3726275 1601397433.60 151.3228 60.0026 32.0000 1.9963 1.9981 403.9245 404.3582 0.0673 -1.0000 -1.0000 3726335 1601397433.70 151.3228 60.0026 32.0000 1.9960 1.9978 404.0303 404.4609 0.0669 -1.0000 -1.0000 3726955 1601397433.80 151.3228 60.0026 32.0000 1.9956 1.9974 404.2032 404.6344 0.0670 -1.0000 -1.0000 3727035 1601397433.90 151.3228 60.0026 32.0000 1.9968 1.9986 404.1954 404.6285 0.0673 -1.0000 -1.0000 3727095 1601397434.00 151.4813 60.0026 32.0000 1.9965 1.9983 404.0002 404.4320 0.0671 -1.0000 -1.0000 3727165 1601397434.10 151.5081 60.0026 32.0000 1.9974 1.9992 403.8734 404.3066 0.0672 -1.0000 -1.0000 3727235 1601397434.20 151.5081 60.0026 32.0000 1.9964 1.9982 404.1180 404.5503 0.0672 -1.0000 -1.0000 3727295 1601397434.30 151.5081 60.0026 32.0000 1.9955 1.9973 404.1193 404.5521 0.0672 -1.0000 -1.0000 3727355 1601397434.40 151.5081 60.0026 32.0000 1.9956 1.9973 404.1233 404.5569 0.0673 -1.0000 -1.0000 3727435 1601397434.50 151.5081 60.0026 32.0000 1.9972 1.9990 403.9712 404.4034 0.0670 -1.0000 -1.0000 3727495 1601397434.60 151.5949 60.0012 32.0000 1.9977 1.9995 403.7974 404.2292 0.0670 -1.0000 -1.0000 3727565 1601397434.70 151.5949 60.0012 32.0000 1.9955 1.9973 403.9387 404.3700 0.0671 -1.0000 -1.0000 3727705 1601397434.80 151.5949 60.0012 32.0000 1.9959 1.9977 404.0790 404.5120 0.0671 -1.0000 -1.0000 3727765 1601397434.90 151.5949 60.0012 32.0000 1.9974 1.9991 403.9379 404.3699 0.0671 -1.0000 -1.0000 3727835 1601397435.00 151.5949 60.0012 32.0000 1.9968 1.9986 403.9101 404.3428 0.0672 -1.0000 -1.0000 3727894 1601397435.10 151.4761 60.0012 32.0000 1.9953 1.9971 404.2030 404.6367 0.0673 -1.0000 -1.0000 3727965 1601397435.20 151.4112 60.0012 32.0000 1.9951 1.9969 404.3657 404.8006 0.0675 -1.0000 -1.0000 3728754 1601397435.30 151.4112 60.0012 32.0000 1.9956 1.9973 404.3695 404.8009 0.0670 -1.0000 -1.0000 3728824 1601397435.40 151.4147 60.0012 32.0000 1.9963 1.9981 404.0038 404.4370 0.0673 -1.0000 -1.0000 3728884 1601397435.50 151.4101 60.0012 32.0000 1.9970 1.9988 403.7512 404.1826 0.0669 -1.0000 -1.0000 3728964 1601397435.60 151.4101 60.0012 32.0000 1.9950 1.9968 403.9633 404.3929 0.0670 -1.0000 -1.0000 3729024 1601397435.70 151.4101 60.0012 32.0000 1.9942 1.9959 404.2793 404.7130 0.0672 -1.0000 -1.0000 3729084 1601397435.80 151.4101 60.0012 32.0000 1.9954 1.9971 404.2292 404.6605 0.0669 -1.0000 -1.0000 3729154 1601397435.90 151.4101 60.0012 32.0000 1.9958 1.9975 403.8165 404.2493 0.0672 -1.0000 -1.0000 3729224 1601397436.00 151.4101 60.0012 32.0000 1.9957 1.9975 404.1499 404.5822 0.0672 -1.0000 -1.0000 3729284 1601397436.10 151.4101 60.0012 32.0000 1.9963 1.9980 404.2882 404.7212 0.0671 -1.0000 -1.0000 3729354 1601397436.20 151.4101 60.0012 32.0000 1.9972 1.9990 404.0924 404.5259 0.0674 -1.0000 -1.0000 3729454 1601397436.30 151.4753 60.0012 32.0000 1.9968 1.9986 403.9029 404.3373 0.0674 -1.0000 -1.0000 3729514 1601397436.40 151.4753 60.0012 32.0000 1.9969 1.9987 403.9823 404.4146 0.0671 -1.0000 -1.0000 3729584 1601397436.50 151.4753 60.0012 32.0000 1.9963 1.9980 404.1730 404.6063 0.0673 -1.0000 -1.0000 3729654 1601397436.60 151.4753 60.0012 32.0000 1.9991 2.0009 404.2447 404.6780 0.0672 -1.0000 -1.0000 3729714 1601397436.70 151.4753 60.0012 32.0000 1.9973 1.9990 403.9522 404.3845 0.0671 -1.0000 -1.0000 3729784 1601397436.80 151.4753 60.0012 32.0000 1.9969 1.9987 403.8091 404.2419 0.0673 -1.0000 -1.0000 3729844 1601397436.90 151.6989 60.0012 32.0000 1.9967 1.9984 404.0770 404.5109 0.0674 -1.0000 -1.0000 3729923 1601397437.00 151.6989 60.0012 32.0000 1.9946 1.9964 404.2075 404.6410 0.0672 -1.0000 -1.0000 3729983 1601397437.10 151.6989 60.0012 32.0000 1.9956 1.9974 404.0243 404.4556 0.0669 -1.0000 -1.0000 3730054 1601397437.20 151.6989 60.0012 32.0000 1.9968 1.9985 403.8448 404.2745 0.0670 -1.0000 -1.0000 3730183 1601397437.30 151.6989 60.0012 32.0000 1.9957 1.9975 403.9968 404.4308 0.0674 -1.0000 -1.0000 3730254 1601397437.40 151.6989 60.0012 32.0000 1.9955 1.9973 404.3152 404.7476 0.0669 -1.0000 -1.0000 3730313 1601397437.50 151.6989 60.0012 32.0000 1.9954 1.9971 404.2651 404.6981 0.0673 -1.0000 -1.0000 3730383 1601397437.60 151.6989 60.0012 32.0000 1.9980 1.9998 404.0236 404.4575 0.0673 -1.0000 -1.0000 3730463 1601397437.70 151.6989 60.0012 32.0000 1.9978 1.9996 403.9409 404.3739 0.0672 -1.0000 -1.0000 3730703 1601397437.80 151.6989 60.0012 32.0000 1.9954 1.9972 404.2663 404.6989 0.0671 -1.0000 -1.0000 3730783 1601397437.90 151.6989 60.0012 32.0000 1.9958 1.9975 404.2486 404.6814 0.0673 -1.0000 -1.0000 3730843 1601397438.00 151.5307 60.0012 32.0000 1.9952 1.9969 404.1890 404.6214 0.0669 -1.0000 -1.0000 3730903 1601397438.10 151.5168 60.0012 32.0000 1.9965 1.9982 403.8739 404.3047 0.0669 -1.0000 -1.0000 3730983 1601397438.20 151.5168 60.0012 32.0000 1.9955 1.9973 404.2144 404.6466 0.0671 -1.0000 -1.0000 3731043 1601397438.30 151.5168 60.0012 32.0000 1.9951 1.9968 404.3736 404.8071 0.0673 -1.0000 -1.0000 3731273 1601397438.40 151.5168 60.0012 32.0000 1.9967 1.9985 404.3740 404.8072 0.0671 -1.0000 -1.0000 3731353 1601397438.50 151.4963 60.0012 32.0000 1.9974 1.9991 403.9162 404.3471 0.0671 -1.0000 -1.0000 3731413 1601397438.60 151.2176 60.0012 32.0000 1.9966 1.9984 404.0284 404.4608 0.0669 -1.0000 -1.0000 3731473 1601397438.70 151.2176 60.0012 32.0000 1.9953 1.9971 404.1310 404.5634 0.0673 -1.0000 -1.0000 3731543 1601397438.80 151.2176 60.0012 32.0000 1.9947 1.9965 404.3255 404.7579 0.0671 -1.0000 -1.0000 3731993 1601397438.90 151.2176 60.0012 32.0000 1.9944 1.9962 404.1944 404.6274 0.0673 -1.0000 -1.0000 3732063 1601397439.00 151.2176 60.0012 32.0000 1.9965 1.9982 403.9377 404.3699 0.0671 -1.0000 -1.0000 3732123 1601397439.10 151.4355 60.0012 32.0000 1.9989 2.0007 403.9093 404.3413 0.0672 -1.0000 -1.0000 3732193 1601397439.20 151.4355 60.0012 32.0000 1.9956 1.9974 403.9261 404.3577 0.0669 -1.0000 -1.0000 3732263 1601397439.30 151.4355 60.0012 32.0000 1.9953 1.9970 404.1037 404.5358 0.0672 -1.0000 -1.0000 3732543 1601397439.40 151.4355 60.0012 32.0000 1.9963 1.9981 404.1509 404.5828 0.0671 -1.0000 -1.0000 3732603 1601397439.50 151.4355 60.0012 32.0000 1.9984 2.0002 403.7748 404.2079 0.0673 -1.0000 -1.0000 3732683 1601397439.60 151.4635 60.0011 32.0000 1.9954 1.9972 403.8773 404.3102 0.0672 -1.0000 -1.0000 3732743 1601397439.70 151.5921 60.0010 32.0000 1.9929 1.9947 404.2347 404.6664 0.0670 -1.0000 -1.0000 3732803 1601397439.80 151.5921 60.0010 32.0000 1.9959 1.9976 404.1650 404.5968 0.0671 -1.0000 -1.0000 3732873 1601397439.90 151.5921 60.0010 32.0000 1.9969 1.9987 404.0280 404.4614 0.0673 -1.0000 -1.0000 3732943 1601397440.00 151.5921 60.0010 32.0000 1.9979 1.9996 403.7773 404.2117 0.0675 -1.0000 -1.0000 3733012 1601397440.10 151.5921 60.0010 32.0000 1.9965 1.9982 404.1882 404.6223 0.0673 -1.0000 -1.0000 3733082 1601397440.20 151.5921 60.0010 32.0000 1.9961 1.9979 404.2804 404.7131 0.0671 -1.0000 -1.0000 3733153 1601397440.30 151.3867 60.0010 32.0000 1.9972 1.9989 404.1664 404.5991 0.0671 -1.0000 -1.0000 3733212 1601397440.40 151.3867 60.0010 32.0000 1.9991 2.0008 403.9812 404.4124 0.0671 -1.0000 -1.0000 3733282 1601397440.50 151.3867 60.0010 32.0000 1.9969 1.9987 404.2720 404.7056 0.0673 -1.0000 -1.0000 3733342 1601397440.60 151.3867 60.0010 32.0000 1.9956 1.9973 404.0265 404.4600 0.0673 -1.0000 -1.0000 3733402 1601397440.70 151.3867 60.0010 32.0000 1.9974 1.9992 403.8479 404.2793 0.0671 -1.0000 -1.0000 3733492 1601397440.80 151.4220 60.0010 32.0000 1.9987 2.0005 403.8289 404.2614 0.0672 -1.0000 -1.0000 3733662 1601397440.90 151.4242 60.0010 32.0000 1.9964 1.9982 404.2079 404.6418 0.0674 -1.0000 -1.0000 3733742 1601397441.00 151.4242 60.0010 32.0000 1.9966 1.9984 404.2428 404.6768 0.0674 -1.0000 -1.0000 3733802 1601397441.10 151.4242 60.0010 32.0000 1.9959 1.9976 404.3007 404.7355 0.0674 -1.0000 -1.0000 3733862 1601397441.20 151.4242 60.0010 32.0000 1.9973 1.9991 404.0512 404.4839 0.0671 -1.0000 -1.0000 3733932 1601397441.30 151.4237 60.0010 32.0000 1.9980 1.9997 403.7346 404.1665 0.0672 -1.0000 -1.0000 3734002 1601397441.40 151.4219 60.0010 32.0000 1.9962 1.9980 403.9329 404.3659 0.0672 -1.0000 -1.0000 3734662 1601397441.50 151.4219 60.0010 32.0000 1.9965 1.9982 404.1959 404.6293 0.0673 -1.0000 -1.0000 3734742 1601397441.60 151.4219 60.0010 32.0000 1.9965 1.9983 403.9560 404.3890 0.0673 -1.0000 -1.0000 3734802 1601397441.70 151.4219 60.0010 32.0000 1.9966 1.9984 403.8120 404.2453 0.0672 -1.0000 -1.0000 3734872 1601397441.80 151.4219 60.0010 32.0000 1.9953 1.9971 403.8995 404.3305 0.0669 -1.0000 -1.0000 3734942 1601397441.90 151.7051 60.0010 32.0000 1.9954 1.9972 404.1487 404.5805 0.0671 -1.0000 -1.0000 3735001 1601397442.00 151.7051 60.0010 32.0000 1.9979 1.9997 404.3115 404.7445 0.0672 -1.0000 -1.0000 3735062 1601397442.10 151.7051 60.0010 32.0000 1.9995 2.0013 403.8420 404.2745 0.0672 -1.0000 -1.0000 3735141 1601397442.20 151.7051 60.0010 32.0000 1.9972 1.9989 403.8297 404.2608 0.0670 -1.0000 -1.0000 3735201 1601397442.30 151.7051 60.0010 32.0000 1.9959 1.9976 404.2762 404.7091 0.0672 -1.0000 -1.0000 3735271 1601397442.40 151.5916 60.0010 32.0000 1.9968 1.9985 404.1631 404.5952 0.0670 -1.0000 -1.0000 3735361 1601397442.50 151.5916 60.0010 32.0000 1.9970 1.9988 403.9533 404.3864 0.0673 -1.0000 -1.0000 3735421 1601397442.60 151.5916 60.0010 32.0000 1.9978 1.9996 403.6991 404.1312 0.0671 -1.0000 -1.0000 3735491 1601397442.70 151.5916 60.0010 32.0000 1.9957 1.9974 404.0357 404.4679 0.0672 -1.0000 -1.0000 3735561 1601397442.80 151.5916 60.0010 32.0000 1.9964 1.9982 404.3500 404.7852 0.0676 -1.0000 -1.0000 3735621 1601397442.90 151.5916 60.0010 32.0000 1.9979 1.9996 404.0146 404.4467 0.0671 -1.0000 -1.0000 3735701 1601397443.00 151.4498 60.0010 32.0000 1.9973 1.9990 403.8144 404.2466 0.0672 -1.0000 -1.0000 3735761 1601397443.10 151.4498 60.0010 32.0000 1.9968 1.9986 403.8243 404.2558 0.0669 -1.0000 -1.0000 3735821 1601397443.20 151.4498 60.0010 32.0000 1.9951 1.9968 404.0823 404.5160 0.0674 -1.0000 -1.0000 3735901 1601397443.30 151.4498 60.0010 32.0000 1.9954 1.9972 404.3008 404.7341 0.0671 -1.0000 -1.0000 3735961 1601397443.40 151.4498 60.0010 32.0000 1.9977 1.9994 404.4034 404.8360 0.0672 -1.0000 -1.0000 3736021 1601397443.50 151.4498 60.0010 32.0000 1.9984 2.0001 403.7077 404.1410 0.0672 -1.0000 -1.0000 3736101 1601397443.60 151.4244 60.0010 32.0000 1.9959 1.9976 404.1783 404.6097 0.0669 -1.0000 -1.0000 3736161 1601397443.70 151.4224 60.0010 32.0000 1.9953 1.9971 404.2359 404.6684 0.0672 -1.0000 -1.0000 3736221 1601397443.80 151.4224 60.0010 32.0000 1.9941 1.9958 404.2472 404.6798 0.0672 -1.0000 -1.0000 3736311 1601397443.90 151.4224 60.0010 32.0000 1.9971 1.9989 403.8309 404.2637 0.0672 -1.0000 -1.0000 3736371 1601397444.00 151.4224 60.0010 32.0000 1.9993 2.0010 403.8786 404.3100 0.0670 -1.0000 -1.0000 3736701 1601397444.10 151.4109 60.0010 32.0000 1.9984 2.0002 403.7377 404.1711 0.0673 -1.0000 -1.0000 3736771 1601397444.20 151.3069 60.0010 32.0000 1.9959 1.9977 404.2990 404.7315 0.0671 -1.0000 -1.0000 3736841 1601397444.30 151.3069 60.0010 32.0000 1.9945 1.9962 404.2246 404.6569 0.0671 -1.0000 -1.0000 3736901 1601397444.40 151.3069 60.0010 32.0000 1.9948 1.9966 404.1890 404.6186 0.0668 -1.0000 -1.0000 3736971 1601397444.50 151.3069 60.0010 32.0000 1.9959 1.9977 404.1927 404.6256 0.0672 -1.0000 -1.0000 3737261 1601397444.60 151.3069 60.0010 32.0000 1.9983 2.0000 403.8465 404.2782 0.0671 -1.0000 -1.0000 3737321 1601397444.70 151.5197 59.9995 32.0000 1.9973 1.9991 404.0528 404.4866 0.0673 -1.0000 -1.0000 3737401 1601397444.80 151.5197 59.9995 32.0000 1.9958 1.9976 404.3422 404.7748 0.0670 -1.0000 -1.0000 3737461 1601397444.90 151.5197 59.9995 32.0000 1.9954 1.9972 404.1512 404.5836 0.0671 -1.0000 -1.0000 3737541 1601397445.00 151.5197 59.9995 32.0000 1.9978 1.9996 403.8556 404.2879 0.0671 -1.0000 -1.0000 3737800 1601397445.10 151.5197 59.9995 32.0000 1.9976 1.9994 404.2523 404.6850 0.0672 -1.0000 -1.0000 3737871 1601397445.20 151.6562 59.9995 32.0000 1.9962 1.9980 404.2413 404.6754 0.0674 -1.0000 -1.0000 3737940 1601397445.30 151.6690 59.9995 32.0000 1.9958 1.9976 404.0315 404.4647 0.0672 -1.0000 -1.0000 3738000 1601397445.40 151.6690 59.9995 32.0000 1.9978 1.9996 403.7395 404.1718 0.0673 -1.0000 -1.0000 3738070 1601397445.50 151.6690 59.9995 32.0000 1.9988 2.0006 403.8017 404.2333 0.0668 -1.0000 -1.0000 3738280 1601397445.60 151.6690 59.9995 32.0000 1.9965 1.9982 404.1459 404.5766 0.0669 -1.0000 -1.0000 3738340 1601397445.70 151.6690 59.9995 32.0000 1.9945 1.9963 404.0982 404.5308 0.0672 -1.0000 -1.0000 3738400 1601397445.80 151.5177 59.9995 32.0000 1.9943 1.9961 404.2921 404.7249 0.0671 -1.0000 -1.0000 3738470 1601397445.90 151.5177 59.9995 32.0000 1.9958 1.9976 404.3838 404.8164 0.0672 -1.0000 -1.0000 3738540 1601397446.00 151.5177 59.9995 32.0000 2.0000 2.0018 404.1274 404.5614 0.0674 -1.0000 -1.0000 3738740 1601397446.10 151.5177 59.9995 32.0000 1.9988 2.0006 404.0021 404.4353 0.0673 -1.0000 -1.0000 3738820 1601397446.20 151.5177 59.9995 32.0000 1.9967 1.9985 404.3286 404.7624 0.0672 -1.0000 -1.0000 3738880 1601397446.30 151.2841 59.9995 32.0000 1.9954 1.9972 404.3071 404.7396 0.0672 -1.0000 -1.0000 3738940 1601397446.40 151.2841 59.9995 32.0000 1.9960 1.9978 404.0834 404.5174 0.0674 -1.0000 -1.0000 3739020 1601397446.50 151.2841 59.9995 32.0000 1.9978 1.9996 403.7920 404.2256 0.0673 -1.0000 -1.0000 3739260 1601397446.60 151.2841 59.9995 32.0000 1.9977 1.9995 404.0677 404.4996 0.0671 -1.0000 -1.0000 3739320 1601397446.70 151.2841 59.9995 32.0000 1.9952 1.9969 404.2799 404.7135 0.0673 -1.0000 -1.0000 3739390 1601397446.80 151.2841 59.9995 32.0000 1.9954 1.9972 404.2055 404.6396 0.0673 -1.0000 -1.0000 3739460 1601397446.90 151.5085 59.9995 32.0000 1.9989 2.0006 404.2752 404.7071 0.0670 -1.0000 -1.0000 3739530 1601397447.00 151.5085 59.9995 32.0000 1.9977 1.9995 403.8214 404.2547 0.0674 -1.0000 -1.0000 3739929 1601397447.10 151.5085 59.9995 32.0000 1.9985 2.0003 403.9051 404.3379 0.0672 -1.0000 -1.0000 3739989 1601397447.20 151.5085 59.9995 32.0000 1.9966 1.9984 404.0459 404.4788 0.0673 -1.0000 -1.0000 3740059 1601397447.30 151.5085 59.9995 32.0000 1.9940 1.9958 404.3870 404.8183 0.0668 -1.0000 -1.0000 3740129 1601397447.40 151.5599 59.9995 32.0000 1.9951 1.9969 404.2180 404.6505 0.0671 -1.0000 -1.0000 3740189 1601397447.50 151.6003 59.9995 32.0000 1.9979 1.9997 404.0868 404.5188 0.0671 -1.0000 -1.0000 3740259 1601397447.60 151.6003 59.9995 32.0000 1.9991 2.0009 403.7950 404.2245 0.0667 -1.0000 -1.0000 3740559 1601397447.70 151.6003 59.9995 32.0000 1.9970 1.9988 404.0733 404.5054 0.0671 -1.0000 -1.0000 3740619 1601397447.80 151.6003 59.9995 32.0000 1.9951 1.9969 404.2120 404.6445 0.0672 -1.0000 -1.0000 3740689 1601397447.90 151.5990 59.9995 32.0000 1.9956 1.9974 404.3229 404.7539 0.0669 -1.0000 -1.0000 3740749 1601397448.00 151.5396 59.9995 32.0000 1.9969 1.9987 404.0890 404.5202 0.0670 -1.0000 -1.0000 3740849 1601397448.10 151.5396 59.9995 32.0000 1.9964 1.9982 403.7512 404.1825 0.0671 -1.0000 -1.0000 3740929 1601397448.20 151.5396 59.9995 32.0000 1.9972 1.9990 403.7539 404.1855 0.0671 -1.0000 -1.0000 3740999 1601397448.30 151.5396 59.9995 32.0000 1.9953 1.9971 404.1286 404.5620 0.0672 -1.0000 -1.0000 3741059 1601397448.40 151.5396 59.9995 32.0000 1.9950 1.9968 404.0975 404.5307 0.0673 -1.0000 -1.0000 3741129 1601397448.50 151.4575 59.9995 32.0000 1.9974 1.9992 404.0160 404.4483 0.0671 -1.0000 -1.0000 3741199 1601397448.60 151.4575 59.9995 32.0000 1.9969 1.9987 403.7794 404.2108 0.0672 -1.0000 -1.0000 3741419 1601397448.70 151.4575 59.9995 32.0000 1.9947 1.9965 404.2835 404.7169 0.0671 -1.0000 -1.0000 3741499 1601397448.80 151.4575 59.9995 32.0000 1.9959 1.9977 404.1204 404.5536 0.0674 -1.0000 -1.0000 3741559 1601397448.90 151.4575 59.9995 32.0000 1.9972 1.9990 403.9537 404.3843 0.0669 -1.0000 -1.0000 3741629 1601397449.00 151.4575 59.9995 32.0000 1.9954 1.9972 403.8253 404.2563 0.0670 -1.0000 -1.0000 3741699 1601397449.10 151.3185 59.9995 32.0000 1.9964 1.9982 404.1503 404.5814 0.0669 -1.0000 -1.0000 3741919 1601397449.20 151.3185 59.9995 32.0000 1.9955 1.9973 404.1687 404.6024 0.0674 -1.0000 -1.0000 3741999 1601397449.30 151.3185 59.9995 32.0000 1.9963 1.9980 404.0245 404.4557 0.0671 -1.0000 -1.0000 3742059 1601397449.40 151.3185 59.9995 32.0000 1.9974 1.9991 403.9010 404.3329 0.0670 -1.0000 -1.0000 3742119 1601397449.50 151.3185 59.9995 32.0000 1.9962 1.9980 404.2285 404.6621 0.0674 -1.0000 -1.0000 3742199 1601397449.60 151.4170 60.0002 32.0000 1.9952 1.9970 404.3112 404.7445 0.0671 -1.0000 -1.0000 3742419 1601397449.70 151.5873 60.0014 32.0000 1.9958 1.9975 404.2057 404.6361 0.0668 -1.0000 -1.0000 3742479 1601397449.80 151.5873 60.0014 32.0000 1.9986 2.0004 403.9240 404.3543 0.0669 -1.0000 -1.0000 3742549 1601397449.90 151.5873 60.0014 32.0000 1.9974 1.9992 403.9079 404.3391 0.0669 -1.0000 -1.0000 3742619 1601397450.00 151.5873 60.0014 32.0000 1.9974 1.9991 404.0207 404.4520 0.0671 -1.0000 -1.0000 3742679 1601397450.10 151.5873 60.0014 32.0000 1.9954 1.9972 404.3209 404.7556 0.0673 -1.0000 -1.0000 3743559 1601397450.20 151.5873 60.0014 32.0000 1.9962 1.9979 404.1185 404.5501 0.0670 -1.0000 -1.0000 3743619 1601397450.30 151.5873 60.0014 32.0000 1.9985 2.0003 403.9221 404.3549 0.0673 -1.0000 -1.0000 3743679 1601397450.40 151.8049 60.0014 32.0000 1.9975 1.9992 403.8611 404.2940 0.0672 -1.0000 -1.0000 3743759 1601397450.50 151.8049 60.0014 32.0000 1.9962 1.9979 404.0255 404.4585 0.0672 -1.0000 -1.0000 3743829 1601397450.60 151.8049 60.0014 32.0000 1.9948 1.9966 404.0359 404.4685 0.0671 -1.0000 -1.0000 3743889 1601397450.70 151.8049 60.0014 32.0000 1.9989 2.0007 403.9374 404.3713 0.0675 -1.0000 -1.0000 3743959 1601397450.80 151.8049 60.0014 32.0000 1.9962 1.9979 404.1899 404.6219 0.0671 -1.0000 -1.0000 3744019 1601397450.90 151.7838 60.0014 32.0000 1.9943 1.9961 404.2327 404.6655 0.0672 -1.0000 -1.0000 3744099 1601397451.00 151.4242 60.0014 32.0000 1.9963 1.9981 404.0475 404.4805 0.0672 -1.0000 -1.0000 3744189 1601397451.10 151.4242 60.0014 32.0000 1.9977 1.9994 403.9340 404.3680 0.0674 -1.0000 -1.0000 3744308 1601397451.20 151.4242 60.0014 32.0000 1.9972 1.9990 403.9970 404.4298 0.0672 -1.0000 -1.0000 3744379 1601397451.30 151.4242 60.0014 32.0000 1.9953 1.9971 404.4067 404.8400 0.0672 -1.0000 -1.0000 3744449 1601397451.40 151.4242 60.0014 32.0000 1.9963 1.9980 404.3205 404.7543 0.0673 -1.0000 -1.0000 3744509 1601397451.50 151.5597 60.0014 32.0000 1.9983 2.0000 404.0665 404.5008 0.0675 -1.0000 -1.0000 3744579 1601397451.60 151.6113 60.0014 32.0000 1.9988 2.0005 403.9277 404.3625 0.0676 -1.0000 -1.0000 3744769 1601397451.70 151.6113 60.0014 32.0000 1.9974 1.9991 403.8669 404.2985 0.0671 -1.0000 -1.0000 3744828 1601397451.80 151.6113 60.0014 32.0000 1.9964 1.9982 404.2851 404.7193 0.0674 -1.0000 -1.0000 3744899 1601397451.90 151.6113 60.0014 32.0000 1.9966 1.9984 404.2594 404.6930 0.0673 -1.0000 -1.0000 3744969 1601397452.00 151.6113 60.0014 32.0000 1.9986 2.0004 404.0636 404.4978 0.0673 -1.0000 -1.0000 3745029 1601397452.10 151.5886 60.0014 32.0000 1.9970 1.9987 403.9494 404.3804 0.0671 -1.0000 -1.0000 3745099 1601397452.20 151.4277 60.0014 32.0000 1.9969 1.9986 404.2691 404.7021 0.0672 -1.0000 -1.0000 3745169 1601397452.30 151.4277 60.0014 32.0000 1.9969 1.9986 404.2709 404.7018 0.0669 -1.0000 -1.0000 3745229 1601397452.40 151.4277 60.0014 32.0000 1.9937 1.9955 404.3481 404.7815 0.0674 -1.0000 -1.0000 3745299 1601397452.50 151.4277 60.0014 32.0000 1.9976 1.9993 403.9349 404.3679 0.0671 -1.0000 -1.0000 3745359 1601397452.60 151.4277 60.0014 32.0000 1.9966 1.9984 403.7088 404.1406 0.0672 -1.0000 -1.0000 3745418 1601397452.70 151.4277 60.0014 32.0000 1.9960 1.9978 403.9256 404.3580 0.0671 -1.0000 -1.0000 3745668 1601397452.80 151.4555 60.0014 32.0000 1.9964 1.9982 404.2517 404.6843 0.0672 -1.0000 -1.0000 3745728 1601397452.90 151.5722 60.0014 32.0000 1.9965 1.9983 403.9822 404.4161 0.0673 -1.0000 -1.0000 3745808 1601397453.00 151.5722 60.0014 32.0000 1.9963 1.9981 403.8142 404.2444 0.0669 -1.0000 -1.0000 3745868 1601397453.10 151.5722 60.0014 32.0000 1.9955 1.9972 404.2637 404.6942 0.0668 -1.0000 -1.0000 3745928 1601397453.20 151.5722 60.0014 32.0000 1.9951 1.9969 404.3012 404.7335 0.0672 -1.0000 -1.0000 3746179 1601397453.30 151.5722 60.0014 32.0000 1.9963 1.9981 404.2501 404.6799 0.0668 -1.0000 -1.0000 3746239 1601397453.40 151.5267 60.0014 32.0000 1.9978 1.9996 403.8629 404.2948 0.0672 -1.0000 -1.0000 3746299 1601397453.50 151.5267 60.0014 32.0000 1.9969 1.9986 403.9437 404.3772 0.0673 -1.0000 -1.0000 3746369 1601397453.60 151.5267 60.0014 32.0000 1.9961 1.9978 404.3038 404.7359 0.0672 -1.0000 -1.0000 3746428 1601397453.70 151.5267 60.0014 32.0000 1.9966 1.9983 404.3104 404.7448 0.0674 -1.0000 -1.0000 3746668 1601397453.80 151.5267 60.0014 32.0000 1.9969 1.9987 404.1611 404.5941 0.0672 -1.0000 -1.0000 3746749 1601397453.90 151.5267 60.0014 32.0000 1.9980 1.9997 403.8614 404.2950 0.0671 -1.0000 -1.0000 3746808 1601397454.00 151.5331 60.0014 32.0000 1.9976 1.9994 403.9750 404.4065 0.0672 -1.0000 -1.0000 3746868 1601397454.10 151.5718 60.0014 32.0000 1.9964 1.9982 404.2798 404.7135 0.0673 -1.0000 -1.0000 3746938 1601397454.20 151.5718 60.0014 32.0000 1.9960 1.9978 404.2054 404.6377 0.0671 -1.0000 -1.0000 3747178 1601397454.30 151.5718 60.0014 32.0000 1.9962 1.9980 404.0600 404.4934 0.0673 -1.0000 -1.0000 3747238 1601397454.40 151.5718 60.0014 32.0000 1.9977 1.9994 403.8779 404.3108 0.0672 -1.0000 -1.0000 3747318 1601397454.50 151.5718 60.0014 32.0000 1.9976 1.9993 403.9865 404.4193 0.0672 -1.0000 -1.0000 3747388 1601397454.60 151.5707 60.0006 32.0000 1.9944 1.9961 404.2830 404.7161 0.0672 -1.0000 -1.0000 3747449 1601397454.70 151.5707 60.0006 32.0000 1.9950 1.9967 404.3906 404.8232 0.0671 -1.0000 -1.0000 3747669 1601397454.80 151.5707 60.0006 32.0000 1.9967 1.9984 403.9434 404.3779 0.0674 -1.0000 -1.0000 3747729 1601397454.90 151.5707 60.0006 32.0000 1.9967 1.9984 403.7839 404.2161 0.0671 -1.0000 -1.0000 3747798 1601397455.00 151.5707 60.0006 32.0000 1.9953 1.9970 403.7237 404.1559 0.0672 -1.0000 -1.0000 3747869 1601397455.10 151.5640 60.0006 32.0000 1.9954 1.9971 404.3448 404.7780 0.0672 -1.0000 -1.0000 3747928 1601397455.20 151.4887 60.0006 32.0000 1.9957 1.9975 404.2180 404.6516 0.0674 -1.0000 -1.0000 3747998 1601397455.30 151.4887 60.0006 32.0000 1.9967 1.9984 404.0560 404.4889 0.0671 -1.0000 -1.0000 3748688 1601397455.40 151.4887 60.0006 32.0000 1.9977 1.9995 403.8583 404.2894 0.0673 -1.0000 -1.0000 3748879 1601397455.50 151.4887 60.0006 32.0000 1.9955 1.9973 404.0511 404.4826 0.0671 -1.0000 -1.0000 3748949 1601397455.60 151.4887 60.0006 32.0000 1.9944 1.9962 404.1201 404.5537 0.0673 -1.0000 -1.0000 3749018 1601397455.70 151.3442 60.0006 32.0000 1.9943 1.9961 404.1944 404.6279 0.0673 -1.0000 -1.0000 3749079 1601397455.80 151.3417 60.0006 32.0000 1.9956 1.9974 404.1631 404.5958 0.0671 -1.0000 -1.0000 3749149 1601397455.90 151.3417 60.0006 32.0000 1.9959 1.9977 403.8265 404.2583 0.0671 -1.0000 -1.0000 3749218 1601397456.00 151.3417 60.0006 32.0000 1.9962 1.9980 403.8102 404.2435 0.0674 -1.0000 -1.0000 3749288 1601397456.10 151.3417 60.0006 32.0000 1.9967 1.9985 404.1703 404.6037 0.0672 -1.0000 -1.0000 3749368 1601397456.20 151.3417 60.0006 32.0000 1.9954 1.9971 404.2984 404.7316 0.0672 -1.0000 -1.0000 3749428 1601397456.30 151.5808 60.0006 32.0000 1.9965 1.9983 403.9815 404.4142 0.0672 -1.0000 -1.0000 3749488 1601397456.40 151.6551 60.0006 32.0000 1.9977 1.9994 403.8941 404.3272 0.0673 -1.0000 -1.0000 3749558 1601397456.50 151.6551 60.0006 32.0000 1.9968 1.9986 404.2227 404.6564 0.0673 -1.0000 -1.0000 3749628 1601397456.60 151.6551 60.0006 32.0000 1.9961 1.9979 404.3787 404.8131 0.0673 -1.0000 -1.0000 3749688 1601397456.70 151.6551 60.0006 32.0000 1.9958 1.9975 404.3042 404.7386 0.0675 -1.0000 -1.0000 3749758 1601397456.80 151.6544 60.0006 32.0000 1.9974 1.9992 404.2578 404.6892 0.0669 -1.0000 -1.0000 3749908 1601397456.90 151.5507 60.0006 32.0000 1.9968 1.9985 404.0221 404.4541 0.0672 -1.0000 -1.0000 3749988 1601397457.00 151.5507 60.0006 32.0000 1.9974 1.9992 403.9537 404.3865 0.0672 -1.0000 -1.0000 3750048 1601397457.10 151.5507 60.0006 32.0000 1.9965 1.9983 404.2743 404.7094 0.0674 -1.0000 -1.0000 3750108 1601397457.20 151.5507 60.0006 32.0000 1.9948 1.9965 404.1886 404.6219 0.0672 -1.0000 -1.0000 3750188 1601397457.30 151.5507 60.0006 32.0000 1.9953 1.9970 404.2907 404.7236 0.0672 -1.0000 -1.0000 3750248 1601397457.40 151.5507 60.0006 32.0000 1.9956 1.9974 403.8268 404.2592 0.0672 -1.0000 -1.0000 3750308 1601397457.50 151.5507 60.0006 32.0000 1.9959 1.9977 404.0221 404.4538 0.0670 -1.0000 -1.0000 3750378 1601397457.60 151.5507 60.0006 32.0000 1.9958 1.9975 404.3776 404.8111 0.0674 -1.0000 -1.0000 3750448 1601397457.70 151.5507 60.0006 32.0000 1.9973 1.9991 404.2311 404.6654 0.0673 -1.0000 -1.0000 3750508 1601397457.80 151.5507 60.0006 32.0000 1.9984 2.0002 403.8077 404.2397 0.0671 -1.0000 -1.0000 3751118 1601397457.90 151.5507 60.0006 32.0000 1.9970 1.9987 403.8736 404.3057 0.0671 -1.0000 -1.0000 3751178 1601397458.00 151.4766 60.0006 32.0000 1.9961 1.9979 404.0507 404.4837 0.0674 -1.0000 -1.0000 3751238 1601397458.10 151.4766 60.0006 32.0000 1.9939 1.9957 404.3219 404.7574 0.0675 -1.0000 -1.0000 3751318 1601397458.20 151.4766 60.0006 32.0000 1.9957 1.9974 404.2025 404.6371 0.0675 -1.0000 -1.0000 3751378 1601397458.30 151.4766 60.0006 32.0000 1.9962 1.9980 404.0027 404.4368 0.0674 -1.0000 -1.0000 3751438 1601397458.40 151.4766 60.0006 32.0000 1.9978 1.9995 403.7889 404.2215 0.0672 -1.0000 -1.0000 3751508 1601397458.50 151.4095 60.0006 32.0000 1.9975 1.9993 404.0492 404.4821 0.0673 -1.0000 -1.0000 3751578 1601397458.60 151.4095 60.0006 32.0000 1.9975 1.9992 404.2631 404.6959 0.0671 -1.0000 -1.0000 3751638 1601397458.70 151.4095 60.0006 32.0000 1.9988 2.0006 404.0433 404.4765 0.0672 -1.0000 -1.0000 3751708 1601397458.80 151.4095 60.0006 32.0000 1.9975 1.9993 403.9285 404.3610 0.0672 -1.0000 -1.0000 3751778 1601397458.90 151.4095 60.0006 32.0000 1.9946 1.9964 404.2509 404.6833 0.0671 -1.0000 -1.0000 3751848 1601397459.00 151.4095 60.0006 32.0000 1.9946 1.9963 404.1992 404.6314 0.0672 -1.0000 -1.0000 3751908 1601397459.10 151.5375 60.0001 32.0000 1.9965 1.9982 404.3687 404.8022 0.0672 -1.0000 -1.0000 3751968 1601397459.20 151.5375 60.0001 32.0000 1.9974 1.9991 404.3338 404.7680 0.0674 -1.0000 -1.0000 3752048 1601397459.30 151.5375 60.0001 32.0000 1.9981 1.9998 404.0348 404.4681 0.0671 -1.0000 -1.0000 3752108 1601397459.40 151.5375 60.0001 32.0000 1.9967 1.9984 404.2588 404.6907 0.0671 -1.0000 -1.0000 3752238 1601397459.50 151.5375 60.0001 32.0000 1.9959 1.9976 404.1890 404.6221 0.0672 -1.0000 -1.0000 3752308 1601397459.60 151.5375 60.0001 32.0000 1.9962 1.9980 404.3107 404.7442 0.0672 -1.0000 -1.0000 3752368 1601397459.70 151.5375 60.0001 32.0000 1.9972 1.9990 403.7986 404.2312 0.0672 -1.0000 -1.0000 3752428 1601397459.80 151.5375 60.0001 32.0000 1.9959 1.9976 403.7233 404.1547 0.0670 -1.0000 -1.0000 3752508 1601397459.90 151.5375 60.0001 32.0000 1.9963 1.9980 404.0832 404.5156 0.0672 -1.0000 -1.0000 3753198 1601397460.00 151.5375 60.0001 32.0000 1.9952 1.9970 404.1531 404.5850 0.0669 -1.0000 -1.0000 3753408 1601397460.10 151.5375 60.0001 32.0000 1.9952 1.9970 404.3593 404.7900 0.0668 -1.0000 -1.0000 3753488 1601397460.20 151.5462 60.0001 32.0000 1.9968 1.9985 404.2530 404.6850 0.0672 -1.0000 -1.0000 3753548 1601397460.30 151.5860 60.0001 32.0000 1.9977 1.9994 404.3501 404.7835 0.0672 -1.0000 -1.0000 3753608 1601397460.40 151.5860 60.0001 32.0000 1.9979 1.9997 403.7946 404.2271 0.0672 -1.0000 -1.0000 3753688 1601397460.50 151.5860 60.0001 32.0000 1.9976 1.9994 403.8931 404.3262 0.0673 -1.0000 -1.0000 3753748 1601397460.60 151.5860 60.0001 32.0000 1.9958 1.9976 404.3591 404.7913 0.0670 -1.0000 -1.0000 3753808 1601397460.70 151.5860 60.0001 32.0000 1.9951 1.9969 404.2447 404.6777 0.0673 -1.0000 -1.0000 3753888 1601397460.80 151.3448 60.0001 32.0000 1.9973 1.9990 403.9873 404.4211 0.0672 -1.0000 -1.0000 3753948 1601397460.90 151.3432 60.0001 32.0000 1.9978 1.9996 404.0953 404.5275 0.0671 -1.0000 -1.0000 3754018 1601397461.00 151.3432 60.0001 32.0000 1.9970 1.9987 404.3022 404.7337 0.0670 -1.0000 -1.0000 3754088 1601397461.10 151.3432 60.0001 32.0000 1.9952 1.9969 404.3583 404.7909 0.0671 -1.0000 -1.0000 3754148 1601397461.20 151.3432 60.0001 32.0000 1.9986 2.0003 403.8640 404.2952 0.0669 -1.0000 -1.0000 3754218 1601397461.30 151.3432 60.0001 32.0000 1.9983 2.0000 403.9271 404.3574 0.0670 -1.0000 -1.0000 3754288 1601397461.40 151.5087 60.0001 32.0000 1.9963 1.9981 404.2986 404.7316 0.0671 -1.0000 -1.0000 3754358 1601397461.50 151.5087 60.0001 32.0000 1.9987 2.0005 404.2192 404.6505 0.0669 -1.0000 -1.0000 3754428 1601397461.60 151.5087 60.0001 32.0000 1.9989 2.0006 404.0468 404.4788 0.0671 -1.0000 -1.0000 3754488 1601397461.70 151.5087 60.0001 32.0000 1.9983 2.0001 403.8962 404.3268 0.0668 -1.0000 -1.0000 3754548 1601397461.80 151.5087 60.0001 32.0000 1.9959 1.9976 404.1281 404.5577 0.0668 -1.0000 -1.0000 3754617 1601397461.90 151.5087 60.0001 32.0000 1.9941 1.9959 404.2033 404.6369 0.0672 -1.0000 -1.0000 3754687 1601397462.00 151.5087 60.0001 32.0000 1.9955 1.9972 404.1259 404.5572 0.0669 -1.0000 -1.0000 3755427 1601397462.10 151.5087 60.0001 32.0000 1.9973 1.9991 404.0596 404.4921 0.0672 -1.0000 -1.0000 3755497 1601397462.20 151.5087 60.0001 32.0000 1.9961 1.9979 403.8916 404.3257 0.0673 -1.0000 -1.0000 3755567 1601397462.30 151.5087 60.0001 32.0000 1.9975 1.9993 403.8897 404.3225 0.0669 -1.0000 -1.0000 3755627 1601397462.40 151.5087 60.0001 32.0000 1.9949 1.9966 404.0938 404.5256 0.0671 -1.0000 -1.0000 3755707 1601397462.50 151.6777 60.0001 32.0000 1.9948 1.9965 404.2083 404.6416 0.0673 -1.0000 -1.0000 3755767 1601397462.60 151.7004 60.0001 32.0000 1.9956 1.9974 404.1418 404.5750 0.0671 -1.0000 -1.0000 3755837 1601397462.70 151.7004 60.0001 32.0000 1.9954 1.9972 404.1083 404.5399 0.0670 -1.0000 -1.0000 3755907 1601397462.80 151.7004 60.0001 32.0000 1.9973 1.9990 403.8635 404.2952 0.0672 -1.0000 -1.0000 3755967 1601397462.90 151.7004 60.0001 32.0000 1.9989 2.0006 403.9638 404.3968 0.0671 -1.0000 -1.0000 3756037 1601397463.00 151.7004 60.0001 32.0000 1.9974 1.9992 404.3119 404.7449 0.0673 -1.0000 -1.0000 3756137 1601397463.10 151.5966 60.0001 32.0000 1.9972 1.9990 404.1307 404.5661 0.0674 -1.0000 -1.0000 3756207 1601397463.20 151.5377 60.0001 32.0000 1.9962 1.9980 403.9306 404.3625 0.0672 -1.0000 -1.0000 3756277 1601397463.30 151.5377 60.0001 32.0000 1.9970 1.9987 404.0881 404.5198 0.0669 -1.0000 -1.0000 3756337 1601397463.40 151.5377 60.0001 32.0000 1.9954 1.9971 404.3987 404.8302 0.0669 -1.0000 -1.0000 3756407 1601397463.50 151.5377 60.0001 32.0000 1.9965 1.9983 404.2339 404.6661 0.0672 -1.0000 -1.0000 3756477 1601397463.60 151.5377 60.0001 32.0000 1.9965 1.9983 403.8710 404.3034 0.0671 -1.0000 -1.0000 3756537 1601397463.70 151.6415 60.0001 32.0000 1.9963 1.9981 403.9428 404.3735 0.0669 -1.0000 -1.0000 3756597 1601397463.80 151.6415 60.0001 32.0000 1.9959 1.9976 403.9996 404.4312 0.0672 -1.0000 -1.0000 3756677 1601397463.90 151.6415 60.0001 32.0000 1.9960 1.9978 404.4702 404.9029 0.0671 -1.0000 -1.0000 3756737 1601397464.00 151.6415 60.0001 32.0000 1.9951 1.9969 404.4713 404.9040 0.0673 -1.0000 -1.0000 3757487 1601397464.10 151.6415 60.0001 32.0000 1.9957 1.9975 404.1277 404.5612 0.0672 -1.0000 -1.0000 3757567 1601397464.20 151.6415 60.0001 32.0000 1.9971 1.9988 403.8721 404.3040 0.0671 -1.0000 -1.0000 3757627 1601397464.30 151.6415 60.0001 32.0000 1.9955 1.9972 404.1385 404.5712 0.0672 -1.0000 -1.0000 3757687 1601397464.40 151.6415 60.0001 32.0000 1.9947 1.9965 404.3119 404.7451 0.0672 -1.0000 -1.0000 3757757 1601397464.50 151.6415 60.0001 32.0000 1.9954 1.9972 404.2275 404.6596 0.0670 -1.0000 -1.0000 3757827 1601397464.60 151.6415 60.0001 32.0000 1.9968 1.9985 404.0298 404.4616 0.0671 -1.0000 -1.0000 3757927 1601397464.70 151.6415 60.0001 32.0000 1.9985 2.0003 403.8973 404.3292 0.0671 -1.0000 -1.0000 3757997 1601397464.80 151.4960 59.9991 32.0000 1.9977 1.9994 404.2081 404.6381 0.0668 -1.0000 -1.0000 3758057 1601397464.90 151.4960 59.9991 32.0000 1.9949 1.9966 404.3414 404.7735 0.0672 -1.0000 -1.0000 3758137 1601397465.00 151.4960 59.9991 32.0000 1.9958 1.9976 404.3104 404.7443 0.0672 -1.0000 -1.0000 3758196 1601397465.10 151.4960 59.9991 32.0000 1.9969 1.9987 403.9453 404.3752 0.0668 -1.0000 -1.0000 3758257 1601397465.20 151.4960 59.9991 32.0000 1.9968 1.9985 404.0185 404.4510 0.0672 -1.0000 -1.0000 3758326 1601397465.30 151.4960 59.9991 32.0000 1.9939 1.9956 404.3935 404.8263 0.0671 -1.0000 -1.0000 3758457 1601397465.40 151.4793 59.9991 32.0000 1.9959 1.9976 404.3723 404.8060 0.0673 -1.0000 -1.0000 3758546 1601397465.50 151.4793 59.9991 32.0000 1.9949 1.9967 404.1743 404.6084 0.0673 -1.0000 -1.0000 3758626 1601397465.60 151.4793 59.9991 32.0000 1.9959 1.9976 403.9404 404.3728 0.0672 -1.0000 -1.0000 3758686 1601397465.70 151.4793 59.9991 32.0000 1.9961 1.9979 404.3269 404.7606 0.0673 -1.0000 -1.0000 3758746 1601397465.80 151.4793 59.9991 32.0000 1.9959 1.9977 404.4841 404.9156 0.0670 -1.0000 -1.0000 3758816 1601397465.90 151.4793 59.9991 32.0000 1.9955 1.9973 404.1232 404.5567 0.0673 -1.0000 -1.0000 3758886 1601397466.00 151.4793 59.9991 32.0000 1.9970 1.9987 403.8787 404.3121 0.0673 -1.0000 -1.0000 3758946 1601397466.10 151.4793 59.9991 32.0000 1.9962 1.9980 404.0011 404.4347 0.0674 -1.0000 -1.0000 3759026 1601397466.20 151.4793 59.9991 32.0000 1.9967 1.9985 404.3677 404.8020 0.0673 -1.0000 -1.0000 3759086 1601397466.30 151.4793 59.9991 32.0000 1.9966 1.9984 404.4363 404.8699 0.0673 -1.0000 -1.0000 3759146 1601397466.40 151.4793 59.9991 32.0000 1.9965 1.9983 403.9287 404.3623 0.0673 -1.0000 -1.0000 3759216 1601397466.50 151.5191 59.9991 32.0000 1.9965 1.9983 403.9941 404.4261 0.0671 -1.0000 -1.0000 3759286 1601397466.60 151.5770 59.9991 32.0000 1.9950 1.9967 404.0394 404.4708 0.0669 -1.0000 -1.0000 3759686 1601397466.70 151.5770 59.9991 32.0000 1.9953 1.9970 404.2231 404.6557 0.0672 -1.0000 -1.0000 3759756 1601397466.80 151.5770 59.9991 32.0000 1.9962 1.9980 404.3595 404.7936 0.0674 -1.0000 -1.0000 3759816 1601397466.90 151.5770 59.9991 32.0000 1.9972 1.9990 404.1014 404.5344 0.0671 -1.0000 -1.0000 3759896 1601397467.00 151.5770 59.9991 32.0000 1.9978 1.9995 403.8199 404.2491 0.0667 -1.0000 -1.0000 3759956 1601397467.10 151.6524 59.9991 32.0000 1.9989 2.0007 403.9507 404.3818 0.0671 -1.0000 -1.0000 3800256 1601397467.20 151.6524 59.9991 32.0000 1.9973 1.9991 404.5382 404.9715 0.0672 -1.0000 -1.0000 3800325 1601397467.30 151.6524 59.9991 32.0000 1.9950 1.9968 404.4232 404.8545 0.0669 -1.0000 -1.0000 3800395 1601397467.40 151.6524 59.9991 32.0000 1.9954 1.9972 404.2957 404.7280 0.0672 -1.0000 -1.0000 3800456 1601397467.50 151.6524 59.9991 32.0000 1.9977 1.9994 404.0527 404.4857 0.0672 -1.0000 -1.0000 3800525 1601397467.60 151.4690 59.9991 32.0000 1.9960 1.9977 404.2699 404.7015 0.0670 -1.0000 -1.0000 3800595 1601397467.70 151.4251 59.9991 32.0000 1.9967 1.9985 404.3697 404.8026 0.0672 -1.0000 -1.0000 3800655 1601397467.80 151.4251 59.9991 32.0000 1.9969 1.9987 404.3330 404.7658 0.0672 -1.0000 -1.0000 3800735 1601397467.90 151.4251 59.9991 32.0000 1.9976 1.9993 404.0747 404.5082 0.0672 -1.0000 -1.0000 3800795 1601397468.00 151.4251 59.9991 32.0000 1.9966 1.9983 404.0516 404.4830 0.0670 -1.0000 -1.0000 3800865 1601397468.10 151.4251 59.9991 32.0000 1.9965 1.9983 404.2932 404.7246 0.0669 -1.0000 -1.0000 3801005 1601397468.20 151.4229 59.9991 32.0000 1.9978 1.9995 404.3708 404.8032 0.0672 -1.0000 -1.0000 3801065 1601397468.30 151.3928 59.9991 32.0000 1.9958 1.9976 404.1344 404.5681 0.0672 -1.0000 -1.0000 3801125 1601397468.40 151.3928 59.9991 32.0000 1.9980 1.9997 403.9421 404.3756 0.0674 -1.0000 -1.0000 3801205 1601397468.50 151.3928 59.9991 32.0000 1.9987 2.0005 403.8248 404.2588 0.0674 -1.0000 -1.0000 3801265 1601397468.60 151.3928 59.9991 32.0000 1.9954 1.9971 404.0828 404.5164 0.0673 -1.0000 -1.0000 3801675 1601397468.70 151.3928 59.9991 32.0000 1.9966 1.9984 404.3374 404.7708 0.0672 -1.0000 -1.0000 3801755 1601397468.80 151.4447 59.9991 32.0000 1.9966 1.9983 403.9679 404.3991 0.0669 -1.0000 -1.0000 3801815 1601397468.90 151.4447 59.9991 32.0000 1.9998 2.0015 403.9056 404.3366 0.0670 -1.0000 -1.0000 3801885 1601397469.00 151.4447 59.9991 32.0000 1.9960 1.9978 403.9701 404.4027 0.0672 -1.0000 -1.0000 3801955 1601397469.10 151.4447 59.9991 32.0000 1.9959 1.9976 404.2550 404.6888 0.0673 -1.0000 -1.0000 3802255 1601397469.20 151.4447 59.9991 32.0000 1.9941 1.9958 404.2939 404.7268 0.0671 -1.0000 -1.0000 3802334 1601397469.30 151.4661 59.9991 32.0000 1.9961 1.9979 404.2854 404.7171 0.0670 -1.0000 -1.0000 3802394 1601397469.40 151.5399 59.9991 32.0000 1.9968 1.9985 403.9989 404.4329 0.0673 -1.0000 -1.0000 3802455 1601397469.50 151.5399 59.9991 32.0000 1.9963 1.9981 403.8263 404.2584 0.0670 -1.0000 -1.0000 3802524 1601397469.60 151.5399 59.9991 32.0000 1.9959 1.9976 404.0634 404.4961 0.0673 -1.0000 -1.0000 3802594 1601397469.70 151.5399 59.9991 32.0000 1.9956 1.9973 404.3133 404.7472 0.0674 -1.0000 -1.0000 3802924 1601397469.80 151.5399 59.9991 32.0000 1.9981 1.9998 404.0375 404.4713 0.0673 -1.0000 -1.0000 3802994 1601397469.90 151.5399 59.9991 32.0000 1.9994 2.0011 404.0386 404.4701 0.0669 -1.0000 -1.0000 3803054 1601397470.00 151.4476 59.9992 32.0000 1.9974 1.9992 403.9069 404.3398 0.0673 -1.0000 -1.0000 3803124 1601397470.10 151.4020 59.9992 32.0000 1.9966 1.9984 404.1515 404.5843 0.0669 -1.0000 -1.0000 3803194 1601397470.20 151.4020 59.9992 32.0000 1.9959 1.9976 404.4469 404.8785 0.0671 -1.0000 -1.0000 3803284 1601397470.30 151.4020 59.9992 32.0000 1.9959 1.9977 403.9815 404.4123 0.0670 -1.0000 -1.0000 3803344 1601397470.40 151.4020 59.9992 32.0000 1.9959 1.9977 403.8634 404.2963 0.0672 -1.0000 -1.0000 3803414 1601397470.50 151.4020 59.9992 32.0000 1.9969 1.9986 404.2038 404.6355 0.0670 -1.0000 -1.0000 3803484 1601397470.60 151.4070 59.9992 32.0000 1.9960 1.9977 404.5220 404.9534 0.0669 -1.0000 -1.0000 3803544 1601397470.70 151.4070 59.9992 32.0000 1.9963 1.9980 404.3549 404.7873 0.0672 -1.0000 -1.0000 3803934 1601397470.80 151.4070 59.9992 32.0000 1.9974 1.9992 403.9867 404.4183 0.0670 -1.0000 -1.0000 3803994 1601397470.90 151.4070 59.9992 32.0000 1.9957 1.9975 404.4232 404.8564 0.0673 -1.0000 -1.0000 3804064 1601397471.00 151.4070 59.9992 32.0000 1.9951 1.9969 404.4664 404.9005 0.0673 -1.0000 -1.0000 3804124 1601397471.10 151.4070 59.9992 32.0000 1.9964 1.9981 404.2413 404.6746 0.0673 -1.0000 -1.0000 3804194 1601397471.20 151.4070 59.9992 32.0000 1.9961 1.9978 403.9122 404.3454 0.0673 -1.0000 -1.0000 3804264 1601397471.30 151.5525 59.9992 32.0000 1.9967 1.9984 404.1601 404.5933 0.0672 -1.0000 -1.0000 3804324 1601397471.40 151.5525 59.9992 32.0000 1.9948 1.9965 404.3715 404.8043 0.0672 -1.0000 -1.0000 3804384 1601397471.50 151.5525 59.9992 32.0000 1.9942 1.9960 404.3499 404.7837 0.0673 -1.0000 -1.0000 3804464 1601397471.60 151.5525 59.9992 32.0000 1.9947 1.9965 404.3778 404.8109 0.0672 -1.0000 -1.0000 3804524 1601397471.70 151.5525 59.9992 32.0000 1.9964 1.9981 404.0118 404.4449 0.0673 -1.0000 -1.0000 3805064 1601397471.80 151.5520 59.9992 32.0000 1.9961 1.9978 404.0142 404.4441 0.0669 -1.0000 -1.0000 3805134 1601397471.90 151.5344 59.9992 32.0000 1.9960 1.9978 404.1248 404.5576 0.0672 -1.0000 -1.0000 3805204 1601397472.00 151.5344 59.9992 32.0000 1.9942 1.9960 404.2249 404.6586 0.0674 -1.0000 -1.0000 3805264 1601397472.10 151.5344 59.9992 32.0000 1.9961 1.9979 403.9151 404.3484 0.0672 -1.0000 -1.0000 3805334 1601397472.20 151.5344 59.9992 32.0000 1.9989 2.0007 403.7586 404.1911 0.0672 -1.0000 -1.0000 3805394 1601397472.30 151.5344 59.9992 32.0000 1.9972 1.9990 404.1508 404.5829 0.0670 -1.0000 -1.0000 3805464 1601397472.40 151.2656 59.9992 32.0000 1.9960 1.9978 404.3372 404.7714 0.0675 -1.0000 -1.0000 3805604 1601397472.50 151.2656 59.9992 32.0000 1.9960 1.9977 404.2545 404.6867 0.0672 -1.0000 -1.0000 3805664 1601397472.60 151.2656 59.9992 32.0000 1.9971 1.9989 404.1128 404.5470 0.0674 -1.0000 -1.0000 3805724 1601397472.70 151.2656 59.9992 32.0000 1.9974 1.9991 403.9620 404.3951 0.0672 -1.0000 -1.0000 3805794 1601397472.80 151.2656 59.9992 32.0000 1.9961 1.9978 404.0139 404.4467 0.0672 -1.0000 -1.0000 3805874 1601397472.90 151.2656 59.9992 32.0000 1.9964 1.9981 404.3940 404.8262 0.0670 -1.0000 -1.0000 3805944 1601397473.00 151.4607 59.9992 32.0000 1.9954 1.9972 404.3603 404.7917 0.0671 -1.0000 -1.0000 3806004 1601397473.10 151.4607 59.9992 32.0000 1.9975 1.9993 404.0850 404.5198 0.0674 -1.0000 -1.0000 3806074 1601397473.20 151.4607 59.9992 32.0000 1.9982 2.0000 403.8863 404.3193 0.0673 -1.0000 -1.0000 3806144 1601397473.30 151.4607 59.9992 32.0000 1.9964 1.9981 404.1197 404.5520 0.0671 -1.0000 -1.0000 3806714 1601397473.40 151.4607 59.9992 32.0000 1.9951 1.9969 404.4373 404.8703 0.0672 -1.0000 -1.0000 3806854 1601397473.50 151.4607 59.9992 32.0000 1.9947 1.9964 404.2024 404.6352 0.0671 -1.0000 -1.0000 3806934 1601397473.60 151.4607 59.9992 32.0000 1.9975 1.9993 403.8128 404.2455 0.0673 -1.0000 -1.0000 3807004 1601397473.70 151.4607 59.9992 32.0000 1.9981 1.9999 403.9468 404.3797 0.0672 -1.0000 -1.0000 3807074 1601397473.80 151.4607 59.9992 32.0000 1.9950 1.9968 404.0611 404.4944 0.0673 -1.0000 -1.0000 3807143 1601397473.90 151.4607 59.9992 32.0000 1.9964 1.9982 404.4720 404.9049 0.0671 -1.0000 -1.0000 3807204 1601397474.00 151.4607 59.9992 32.0000 1.9968 1.9986 404.3379 404.7709 0.0672 -1.0000 -1.0000 3807264 1601397474.10 151.4607 59.9992 32.0000 1.9963 1.9980 404.2912 404.7239 0.0672 -1.0000 -1.0000 3807343 1601397474.20 151.6869 59.9992 32.0000 1.9969 1.9987 403.7866 404.2181 0.0671 -1.0000 -1.0000 3807403 1601397474.30 151.6869 59.9992 32.0000 1.9972 1.9990 404.1154 404.5490 0.0673 -1.0000 -1.0000 3807463 1601397474.40 151.6869 59.9992 32.0000 1.9948 1.9965 404.2958 404.7298 0.0674 -1.0000 -1.0000 3807533 1601397474.50 151.6869 59.9992 32.0000 1.9960 1.9978 404.2924 404.7243 0.0669 -1.0000 -1.0000 3807603 1601397474.60 151.6869 59.9992 32.0000 1.9975 1.9993 404.1217 404.5534 0.0672 -1.0000 -1.0000 3807663 1601397474.70 151.3121 59.9997 32.0000 1.9978 1.9996 404.0372 404.4693 0.0671 -1.0000 -1.0000 3807733 1601397474.80 151.2544 59.9998 32.0000 1.9953 1.9971 404.2758 404.7100 0.0675 -1.0000 -1.0000 3808233 1601397474.90 151.2544 59.9998 32.0000 1.9954 1.9971 404.2805 404.7138 0.0671 -1.0000 -1.0000 3808313 1601397475.00 151.2544 59.9998 32.0000 1.9980 1.9997 404.1428 404.5747 0.0672 -1.0000 -1.0000 3808373 1601397475.10 151.2544 59.9998 32.0000 1.9959 1.9977 403.8850 404.3170 0.0670 -1.0000 -1.0000 3808433 1601397475.20 151.2544 59.9998 32.0000 1.9972 1.9989 404.0290 404.4629 0.0673 -1.0000 -1.0000 3808513 1601397475.30 151.2544 59.9998 32.0000 1.9964 1.9982 404.2933 404.7260 0.0671 -1.0000 -1.0000 3808573 1601397475.40 151.2544 59.9998 32.0000 1.9949 1.9967 404.1487 404.5813 0.0672 -1.0000 -1.0000 3808633 1601397475.50 151.2544 59.9998 32.0000 1.9963 1.9981 403.8034 404.2348 0.0672 -1.0000 -1.0000 3808703 1601397475.60 151.2544 59.9998 32.0000 1.9973 1.9991 403.8562 404.2894 0.0671 -1.0000 -1.0000 3808783 1601397475.70 151.2544 59.9998 32.0000 1.9949 1.9967 404.2036 404.6345 0.0669 -1.0000 -1.0000 3808853 1601397475.80 151.2544 59.9998 32.0000 1.9952 1.9970 404.3381 404.7683 0.0669 -1.0000 -1.0000 3808963 1601397475.90 151.2544 59.9998 32.0000 1.9980 1.9997 404.3341 404.7655 0.0668 -1.0000 -1.0000 3809023 1601397476.00 151.3734 59.9998 32.0000 1.9988 2.0005 404.2710 404.7049 0.0674 -1.0000 -1.0000 3809083 1601397476.10 151.3734 59.9998 32.0000 1.9986 2.0004 403.9811 404.4132 0.0672 -1.0000 -1.0000 3809163 1601397476.20 151.3734 59.9998 32.0000 1.9958 1.9975 404.1059 404.5399 0.0674 -1.0000 -1.0000 3809223 1601397476.30 151.3734 59.9998 32.0000 1.9946 1.9964 404.3821 404.8148 0.0671 -1.0000 -1.0000 3809293 1601397476.40 151.4384 59.9998 32.0000 1.9968 1.9986 404.3328 404.7667 0.0674 -1.0000 -1.0000 3809363 1601397476.50 151.8070 59.9998 32.0000 1.9967 1.9985 404.1967 404.6306 0.0673 -1.0000 -1.0000 3809433 1601397476.60 151.8070 59.9998 32.0000 1.9994 2.0012 404.1086 404.5423 0.0674 -1.0000 -1.0000 3809493 1601397476.70 151.8070 59.9998 32.0000 1.9971 1.9989 404.1947 404.6286 0.0673 -1.0000 -1.0000 3809563 1601397476.80 151.8070 59.9998 32.0000 1.9972 1.9990 404.2703 404.7030 0.0672 -1.0000 -1.0000 3809623 1601397476.90 151.8070 59.9998 32.0000 1.9986 2.0004 404.1134 404.5463 0.0672 -1.0000 -1.0000 3809703 1601397477.00 151.8070 59.9998 32.0000 1.9989 2.0006 404.2535 404.6843 0.0669 -1.0000 -1.0000 3809763 1601397477.10 151.4017 59.9998 32.0000 1.9963 1.9981 404.5668 405.0001 0.0671 -1.0000 -1.0000 3809822 1601397477.20 151.3076 59.9998 32.0000 1.9960 1.9977 404.4227 404.8543 0.0670 -1.0000 -1.0000 3809922 1601397477.30 151.3076 59.9998 32.0000 1.9964 1.9982 404.0506 404.4828 0.0670 -1.0000 -1.0000 3809992 1601397477.40 151.3076 59.9998 32.0000 1.9963 1.9980 403.8616 404.2922 0.0670 -1.0000 -1.0000 3810172 1601397477.50 151.3076 59.9998 32.0000 1.9961 1.9979 404.3151 404.7480 0.0672 -1.0000 -1.0000 3810243 1601397477.60 151.3234 59.9998 32.0000 1.9956 1.9973 404.2475 404.6800 0.0672 -1.0000 -1.0000 3810302 1601397477.70 151.4773 59.9998 32.0000 1.9979 1.9997 404.1106 404.5445 0.0673 -1.0000 -1.0000 3810372 1601397477.80 151.4773 59.9998 32.0000 1.9972 1.9989 403.9439 404.3757 0.0670 -1.0000 -1.0000 3810442 1601397477.90 151.4773 59.9998 32.0000 1.9975 1.9992 404.0274 404.4603 0.0672 -1.0000 -1.0000 3810692 1601397478.00 151.4773 59.9998 32.0000 1.9963 1.9981 404.4148 404.8478 0.0673 -1.0000 -1.0000 3810752 1601397478.10 151.4773 59.9998 32.0000 1.9974 1.9992 404.2239 404.6581 0.0674 -1.0000 -1.0000 3810832 1601397478.20 151.3897 59.9998 32.0000 1.9985 2.0003 403.8893 404.3227 0.0672 -1.0000 -1.0000 3810892 1601397478.30 151.3897 59.9998 32.0000 1.9954 1.9972 403.9404 404.3718 0.0671 -1.0000 -1.0000 3810952 1601397478.40 151.3897 59.9998 32.0000 1.9957 1.9975 404.1279 404.5611 0.0673 -1.0000 -1.0000 3811302 1601397478.50 151.3897 59.9998 32.0000 1.9944 1.9962 404.2908 404.7208 0.0667 -1.0000 -1.0000 3811362 1601397478.60 151.3897 59.9998 32.0000 1.9953 1.9970 404.1691 404.6009 0.0672 -1.0000 -1.0000 3811422 1601397478.70 151.5101 59.9998 32.0000 1.9965 1.9983 404.1758 404.6079 0.0670 -1.0000 -1.0000 3811492 1601397478.80 151.7194 59.9998 32.0000 1.9967 1.9984 404.0716 404.5053 0.0672 -1.0000 -1.0000 3811562 1601397478.90 151.7194 59.9998 32.0000 1.9973 1.9990 404.3074 404.7384 0.0670 -1.0000 -1.0000 3811632 1601397479.00 151.7194 59.9998 32.0000 1.9970 1.9988 404.4609 404.8942 0.0672 -1.0000 -1.0000 3811932 1601397479.10 151.7194 59.9998 32.0000 1.9974 1.9992 404.1465 404.5799 0.0673 -1.0000 -1.0000 3811992 1601397479.20 151.7194 59.9998 32.0000 1.9984 2.0001 403.8194 404.2521 0.0672 -1.0000 -1.0000 3812072 1601397479.30 151.5031 59.9998 32.0000 1.9966 1.9984 404.0280 404.4592 0.0669 -1.0000 -1.0000 3812132 1601397479.40 151.5031 59.9998 32.0000 1.9946 1.9963 404.2628 404.6940 0.0670 -1.0000 -1.0000 3812192 1601397479.50 151.5031 59.9998 32.0000 1.9957 1.9974 404.3267 404.7598 0.0672 -1.0000 -1.0000 3812442 1601397479.60 151.5031 59.9998 32.0000 1.9976 1.9993 404.2133 404.6458 0.0671 -1.0000 -1.0000 3812502 1601397479.70 151.5031 59.9998 32.0000 1.9976 1.9993 403.9727 404.4063 0.0673 -1.0000 -1.0000 3812562 1601397479.80 151.5679 60.0003 32.0000 1.9981 1.9999 403.9610 404.3937 0.0672 -1.0000 -1.0000 3812642 1601397479.90 151.5740 60.0003 32.0000 1.9976 1.9994 404.4995 404.9337 0.0674 -1.0000 -1.0000 3812702 1601397480.00 151.5740 60.0003 32.0000 1.9983 2.0001 404.2885 404.7202 0.0671 -1.0000 -1.0000 3812762 1601397480.10 151.5740 60.0003 32.0000 1.9959 1.9977 403.9383 404.3714 0.0671 -1.0000 -1.0000 3812842 1601397480.20 151.5740 60.0003 32.0000 1.9961 1.9979 404.0787 404.5105 0.0671 -1.0000 -1.0000 3812902 1601397480.30 151.5740 60.0003 32.0000 1.9955 1.9972 404.4373 404.8714 0.0672 -1.0000 -1.0000 3812962 1601397480.40 151.6418 60.0003 32.0000 1.9954 1.9972 404.4306 404.8624 0.0670 -1.0000 -1.0000 3813031 1601397480.50 151.6927 60.0003 32.0000 1.9956 1.9973 404.2057 404.6381 0.0672 -1.0000 -1.0000 3813262 1601397480.60 151.6927 60.0003 32.0000 1.9943 1.9961 404.0304 404.4640 0.0673 -1.0000 -1.0000 3813331 1601397480.70 151.6927 60.0003 32.0000 1.9982 2.0000 403.9357 404.3685 0.0672 -1.0000 -1.0000 3813401 1601397480.80 151.6927 60.0003 32.0000 1.9973 1.9991 404.4264 404.8604 0.0673 -1.0000 -1.0000 3813461 1601397480.90 151.6927 60.0003 32.0000 1.9954 1.9972 404.4761 404.9063 0.0668 -1.0000 -1.0000 3813531 1601397481.00 151.4999 60.0003 32.0000 1.9955 1.9972 404.1492 404.5814 0.0673 -1.0000 -1.0000 3814311 1601397481.10 151.4999 60.0003 32.0000 1.9959 1.9977 404.0217 404.4545 0.0671 -1.0000 -1.0000 3814371 1601397481.20 151.4999 60.0003 32.0000 1.9941 1.9958 404.2797 404.7111 0.0671 -1.0000 -1.0000 3814441 1601397481.30 151.4999 60.0003 32.0000 1.9948 1.9965 404.4182 404.8520 0.0673 -1.0000 -1.0000 3814501 1601397481.40 151.4999 60.0003 32.0000 1.9964 1.9982 404.2933 404.7274 0.0674 -1.0000 -1.0000 3814571 1601397481.50 151.4864 60.0003 32.0000 1.9975 1.9992 403.9919 404.4227 0.0670 -1.0000 -1.0000 3814641 1601397481.60 151.3602 60.0003 32.0000 1.9954 1.9972 403.8353 404.2675 0.0672 -1.0000 -1.0000 3814701 1601397481.70 151.3602 60.0003 32.0000 1.9964 1.9982 404.0614 404.4932 0.0670 -1.0000 -1.0000 3814771 1601397481.80 151.3602 60.0003 32.0000 1.9966 1.9983 404.4748 404.9084 0.0672 -1.0000 -1.0000 3814841 1601397481.90 151.3602 60.0003 32.0000 1.9952 1.9969 404.3736 404.8061 0.0672 -1.0000 -1.0000 3814901 1601397482.00 151.3602 60.0003 32.0000 1.9957 1.9975 404.2555 404.6874 0.0670 -1.0000 -1.0000 3815301 1601397482.10 151.2371 60.0003 32.0000 1.9965 1.9982 404.3387 404.7712 0.0671 -1.0000 -1.0000 3815381 1601397482.20 151.2371 60.0003 32.0000 1.9985 2.0002 404.0099 404.4420 0.0670 -1.0000 -1.0000 3815441 1601397482.30 151.2371 60.0003 32.0000 1.9956 1.9973 404.1370 404.5672 0.0667 -1.0000 -1.0000 3815501 1601397482.40 151.2371 60.0003 32.0000 1.9934 1.9951 404.3555 404.7867 0.0670 -1.0000 -1.0000 3815581 1601397482.50 151.2371 60.0003 32.0000 1.9948 1.9965 404.2638 404.6959 0.0670 -1.0000 -1.0000 3815641 1601397482.60 151.3889 60.0003 32.0000 1.9964 1.9982 404.1836 404.6154 0.0671 -1.0000 -1.0000 3815711 1601397482.70 151.5268 60.0003 32.0000 1.9976 1.9994 403.9491 404.3803 0.0669 -1.0000 -1.0000 3815791 1601397482.80 151.5268 60.0003 32.0000 1.9975 1.9993 404.0521 404.4831 0.0670 -1.0000 -1.0000 3815851 1601397482.90 151.5268 60.0003 32.0000 1.9967 1.9985 404.3740 404.8068 0.0672 -1.0000 -1.0000 3815930 1601397483.00 151.5268 60.0003 32.0000 1.9979 1.9997 404.1787 404.6122 0.0672 -1.0000 -1.0000 3815990 1601397483.10 151.5268 60.0003 32.0000 1.9985 2.0003 404.0246 404.4560 0.0670 -1.0000 -1.0000 3816051 1601397483.20 151.5445 60.0003 32.0000 1.9974 1.9992 404.0238 404.4569 0.0673 -1.0000 -1.0000 3816130 1601397483.30 151.5445 60.0003 32.0000 1.9957 1.9974 404.1717 404.6052 0.0673 -1.0000 -1.0000 3816190 1601397483.40 151.5445 60.0003 32.0000 1.9972 1.9989 404.1443 404.5776 0.0673 -1.0000 -1.0000 3816250 1601397483.50 151.5445 60.0003 32.0000 1.9956 1.9973 403.8715 404.3031 0.0669 -1.0000 -1.0000 3816320 1601397483.60 151.5445 60.0003 32.0000 1.9962 1.9980 403.8252 404.2600 0.0674 -1.0000 -1.0000 3816460 1601397483.70 151.5904 60.0003 32.0000 1.9960 1.9978 404.2782 404.7100 0.0669 -1.0000 -1.0000 3816520 1601397483.80 151.6131 60.0003 32.0000 1.9942 1.9959 404.3264 404.7592 0.0674 -1.0000 -1.0000 3816600 1601397483.90 151.6131 60.0003 32.0000 1.9968 1.9985 404.2525 404.6867 0.0674 -1.0000 -1.0000 3816660 1601397484.00 151.6131 60.0003 32.0000 1.9976 1.9993 404.2286 404.6622 0.0673 -1.0000 -1.0000 3816730 1601397484.10 151.6131 60.0003 32.0000 1.9972 1.9990 403.9301 404.3630 0.0672 -1.0000 -1.0000 3816960 1601397484.20 151.6131 60.0003 32.0000 1.9954 1.9972 404.3796 404.8111 0.0669 -1.0000 -1.0000 3817030 1601397484.30 151.6131 60.0003 32.0000 1.9938 1.9955 404.2902 404.7219 0.0670 -1.0000 -1.0000 3817090 1601397484.40 151.4994 60.0003 32.0000 1.9959 1.9977 404.1308 404.5634 0.0672 -1.0000 -1.0000 3817160 1601397484.50 151.3770 60.0003 32.0000 1.9970 1.9988 404.0978 404.5304 0.0672 -1.0000 -1.0000 3817230 1601397484.60 151.3770 60.0003 32.0000 1.9963 1.9981 404.1178 404.5508 0.0671 -1.0000 -1.0000 3817470 1601397484.70 151.3770 60.0003 32.0000 1.9947 1.9965 404.4568 404.8886 0.0671 -1.0000 -1.0000 3817550 1601397484.80 151.3770 60.0003 32.0000 1.9959 1.9977 404.2952 404.7284 0.0672 -1.0000 -1.0000 3817610 1601397484.90 151.3770 60.0003 32.0000 1.9972 1.9990 404.1857 404.6184 0.0671 -1.0000 -1.0000 3817680 1601397485.00 151.4124 60.0008 32.0000 1.9959 1.9977 403.9408 404.3733 0.0673 -1.0000 -1.0000 3817750 1601397485.10 151.4309 60.0011 32.0000 1.9956 1.9974 403.9514 404.3852 0.0673 -1.0000 -1.0000 3818170 1601397485.20 151.4309 60.0011 32.0000 1.9951 1.9968 404.3872 404.8201 0.0672 -1.0000 -1.0000 3818239 1601397485.30 151.4309 60.0011 32.0000 1.9976 1.9993 404.2850 404.7179 0.0671 -1.0000 -1.0000 3818310 1601397485.40 151.4309 60.0011 32.0000 1.9977 1.9994 403.9837 404.4169 0.0673 -1.0000 -1.0000 3818370 1601397485.50 151.4309 60.0011 32.0000 1.9980 1.9997 403.9918 404.4229 0.0671 -1.0000 -1.0000 3818440 1601397485.60 151.5362 60.0011 32.0000 1.9948 1.9966 404.3990 404.8323 0.0671 -1.0000 -1.0000 3818690 1601397485.70 151.5432 60.0011 32.0000 1.9965 1.9982 404.3363 404.7690 0.0672 -1.0000 -1.0000 3818750 1601397485.80 151.5432 60.0011 32.0000 1.9979 1.9996 404.0501 404.4824 0.0671 -1.0000 -1.0000 3818820 1601397485.90 151.5432 60.0011 32.0000 1.9967 1.9984 404.0908 404.5221 0.0668 -1.0000 -1.0000 3818880 1601397486.00 151.5432 60.0011 32.0000 1.9938 1.9955 404.4060 404.8371 0.0671 -1.0000 -1.0000 3818950 1601397486.10 151.5432 60.0011 32.0000 1.9948 1.9965 404.3213 404.7535 0.0670 -1.0000 -1.0000 3819020 1601397486.20 151.7117 60.0011 32.0000 1.9952 1.9970 404.3870 404.8191 0.0671 -1.0000 -1.0000 3819190 1601397486.30 151.7117 60.0011 32.0000 1.9970 1.9987 404.0120 404.4427 0.0668 -1.0000 -1.0000 3819280 1601397486.40 151.7117 60.0011 32.0000 1.9970 1.9987 403.8076 404.2399 0.0671 -1.0000 -1.0000 3819350 1601397486.50 151.7117 60.0011 32.0000 1.9972 1.9990 404.0924 404.5244 0.0671 -1.0000 -1.0000 3819409 1601397486.60 151.7117 60.0011 32.0000 1.9953 1.9971 404.2348 404.6671 0.0671 -1.0000 -1.0000 3819470 1601397486.70 151.2901 60.0011 32.0000 1.9972 1.9990 404.1299 404.5626 0.0672 -1.0000 -1.0000 3819709 1601397486.80 151.2795 60.0011 32.0000 1.9962 1.9980 403.7427 404.1749 0.0670 -1.0000 -1.0000 3819769 1601397486.90 151.2795 60.0011 32.0000 1.9951 1.9968 403.9222 404.3540 0.0672 -1.0000 -1.0000 3819839 1601397487.00 151.2795 60.0011 32.0000 1.9947 1.9964 404.2439 404.6742 0.0669 -1.0000 -1.0000 3819909 1601397487.10 151.2795 60.0011 32.0000 1.9958 1.9975 404.2591 404.6920 0.0670 -1.0000 -1.0000 3819969 1601397487.20 151.2778 60.0011 32.0000 1.9979 1.9997 404.2593 404.6926 0.0674 -1.0000 -1.0000 3820039 1601397487.30 151.2094 60.0011 32.0000 1.9980 1.9998 404.0852 404.5171 0.0670 -1.0000 -1.0000 3820099 1601397487.40 151.2094 60.0011 32.0000 1.9940 1.9958 404.4197 404.8517 0.0670 -1.0000 -1.0000 3820169 1601397487.50 151.2094 60.0011 32.0000 1.9946 1.9964 404.3848 404.8168 0.0670 -1.0000 -1.0000 3820239 1601397487.60 151.2094 60.0011 32.0000 1.9965 1.9982 404.1668 404.6002 0.0673 -1.0000 -1.0000 3820299 1601397487.70 151.2094 60.0011 32.0000 1.9966 1.9983 403.9787 404.4114 0.0673 -1.0000 -1.0000 3820529 1601397487.80 151.2357 60.0011 32.0000 1.9970 1.9988 404.1528 404.5868 0.0674 -1.0000 -1.0000 3820609 1601397487.90 151.5036 60.0011 32.0000 1.9952 1.9969 404.4507 404.8831 0.0670 -1.0000 -1.0000 3820669 1601397488.00 151.5036 60.0011 32.0000 1.9965 1.9982 404.4221 404.8539 0.0670 -1.0000 -1.0000 3820729 1601397488.10 151.5036 60.0011 32.0000 1.9974 1.9992 404.1418 404.5739 0.0670 -1.0000 -1.0000 3820809 1601397488.20 151.5036 60.0011 32.0000 1.9964 1.9982 403.7927 404.2255 0.0673 -1.0000 -1.0000 3820979 1601397488.30 151.5036 60.0011 32.0000 1.9974 1.9991 403.9085 404.3391 0.0670 -1.0000 -1.0000 3821039 1601397488.40 151.6963 60.0011 32.0000 1.9965 1.9982 404.1448 404.5778 0.0672 -1.0000 -1.0000 3821109 1601397488.50 151.6963 60.0011 32.0000 1.9953 1.9970 404.2508 404.6833 0.0671 -1.0000 -1.0000 3821179 1601397488.60 151.6963 60.0011 32.0000 1.9964 1.9982 404.1536 404.5848 0.0669 -1.0000 -1.0000 3821239 1601397488.70 151.6963 60.0011 32.0000 1.9980 1.9997 403.9744 404.4051 0.0670 -1.0000 -1.0000 3821319 1601397488.80 151.6963 60.0011 32.0000 1.9974 1.9992 404.3446 404.7766 0.0670 -1.0000 -1.0000 3821499 1601397488.90 151.6963 60.0011 32.0000 1.9963 1.9981 404.3389 404.7710 0.0672 -1.0000 -1.0000 3821569 1601397489.00 151.4247 60.0011 32.0000 1.9980 1.9998 404.0994 404.5329 0.0673 -1.0000 -1.0000 3821629 1601397489.10 151.4247 60.0011 32.0000 1.9981 1.9999 403.9518 404.3827 0.0668 -1.0000 -1.0000 3821699 1601397489.20 151.4247 60.0011 32.0000 1.9954 1.9971 404.4733 404.9057 0.0671 -1.0000 -1.0000 3821769 1601397489.30 151.4247 60.0011 32.0000 1.9959 1.9977 404.4718 404.9030 0.0669 -1.0000 -1.0000 3822499 1601397489.40 151.4247 60.0011 32.0000 1.9963 1.9980 404.2056 404.6357 0.0667 -1.0000 -1.0000 3822559 1601397489.50 151.4247 60.0011 32.0000 1.9970 1.9987 403.8426 404.2759 0.0672 -1.0000 -1.0000 3822639 1601397489.60 151.2704 60.0008 32.0000 1.9962 1.9980 403.7510 404.1822 0.0669 -1.0000 -1.0000 3822709 1601397489.70 151.2704 60.0008 32.0000 1.9953 1.9971 404.1554 404.5873 0.0671 -1.0000 -1.0000 3822769 1601397489.80 151.2704 60.0008 32.0000 1.9958 1.9976 404.4797 404.9124 0.0671 -1.0000 -1.0000 3822839 1601397489.90 151.2704 60.0008 32.0000 1.9976 1.9994 404.0905 404.5233 0.0672 -1.0000 -1.0000 3822899 1601397490.00 151.2704 60.0008 32.0000 1.9965 1.9983 403.8761 404.3075 0.0669 -1.0000 -1.0000 3822969 1601397490.10 151.2704 60.0008 32.0000 1.9954 1.9971 404.3360 404.7690 0.0673 -1.0000 -1.0000 3823039 1601397490.20 151.6057 60.0008 32.0000 1.9946 1.9964 404.3898 404.8235 0.0672 -1.0000 -1.0000 3823098 1601397490.30 151.6057 60.0008 32.0000 1.9981 1.9999 404.0578 404.4904 0.0672 -1.0000 -1.0000 3823189 1601397490.40 151.6057 60.0008 32.0000 1.9973 1.9991 403.9837 404.4162 0.0671 -1.0000 -1.0000 3823259 1601397490.50 151.6057 60.0008 32.0000 1.9962 1.9980 404.0311 404.4636 0.0672 -1.0000 -1.0000 3823328 1601397490.60 151.6057 60.0008 32.0000 1.9970 1.9987 404.3938 404.8263 0.0670 -1.0000 -1.0000 3823388 1601397490.70 151.5348 60.0008 32.0000 1.9945 1.9962 404.3754 404.8070 0.0670 -1.0000 -1.0000 3823458 1601397490.80 151.5299 60.0008 32.0000 1.9977 1.9994 404.2076 404.6400 0.0671 -1.0000 -1.0000 3823698 1601397490.90 151.5299 60.0008 32.0000 1.9961 1.9978 403.7832 404.2149 0.0671 -1.0000 -1.0000 3823768 1601397491.00 151.5299 60.0008 32.0000 1.9962 1.9980 403.8696 404.3034 0.0673 -1.0000 -1.0000 3823838 1601397491.10 151.5299 60.0008 32.0000 1.9972 1.9990 403.8085 404.2409 0.0671 -1.0000 -1.0000 3823898 1601397491.20 151.5369 60.0008 32.0000 1.9958 1.9976 404.0369 404.4697 0.0673 -1.0000 -1.0000 3823968 1601397491.30 151.5673 60.0008 32.0000 1.9954 1.9971 404.2802 404.7133 0.0672 -1.0000 -1.0000 3824458 1601397491.40 151.5673 60.0008 32.0000 1.9959 1.9977 404.2499 404.6828 0.0673 -1.0000 -1.0000 3824518 1601397491.50 151.5673 60.0008 32.0000 1.9965 1.9983 403.9471 404.3796 0.0671 -1.0000 -1.0000 3824588 1601397491.60 151.5673 60.0008 32.0000 1.9960 1.9978 403.9147 404.3479 0.0672 -1.0000 -1.0000 3824648 1601397491.70 151.5673 60.0008 32.0000 1.9959 1.9976 404.1282 404.5605 0.0672 -1.0000 -1.0000 3824718 1601397491.80 151.5083 60.0008 32.0000 1.9939 1.9956 404.2859 404.7199 0.0674 -1.0000 -1.0000 3824968 1601397491.90 151.5083 60.0008 32.0000 1.9961 1.9978 404.2043 404.6346 0.0670 -1.0000 -1.0000 3825028 1601397492.00 151.5083 60.0008 32.0000 1.9974 1.9991 403.9024 404.3367 0.0675 -1.0000 -1.0000 3825088 1601397492.10 151.5083 60.0008 32.0000 1.9961 1.9979 403.8889 404.3216 0.0671 -1.0000 -1.0000 3825168 1601397492.20 151.5083 60.0008 32.0000 1.9942 1.9960 404.4484 404.8820 0.0673 -1.0000 -1.0000 3825228 1601397492.30 151.5083 60.0008 32.0000 1.9945 1.9963 404.1527 404.5871 0.0674 -1.0000 -1.0000 3825298 1601397492.40 151.4593 60.0008 32.0000 1.9967 1.9985 403.8488 404.2811 0.0671 -1.0000 -1.0000 3825368 1601397492.50 151.3449 60.0008 32.0000 1.9965 1.9982 404.1004 404.5326 0.0671 -1.0000 -1.0000 3825448 1601397492.60 151.3449 60.0008 32.0000 1.9955 1.9972 404.4429 404.8749 0.0671 -1.0000 -1.0000 3825518 1601397492.70 151.3449 60.0008 32.0000 1.9971 1.9989 403.9272 404.3607 0.0673 -1.0000 -1.0000 3825588 1601397492.80 151.3449 60.0008 32.0000 1.9977 1.9994 403.9055 404.3383 0.0672 -1.0000 -1.0000 3825648 1601397492.90 151.3449 60.0008 32.0000 1.9980 1.9997 404.1525 404.5845 0.0671 -1.0000 -1.0000 3825728 1601397493.00 151.4396 60.0008 32.0000 1.9970 1.9988 404.3708 404.8049 0.0672 -1.0000 -1.0000 3825788 1601397493.10 151.4681 60.0008 32.0000 1.9956 1.9974 404.3973 404.8292 0.0670 -1.0000 -1.0000 3825848 1601397493.20 151.4681 60.0008 32.0000 1.9960 1.9977 404.1221 404.5542 0.0671 -1.0000 -1.0000 3825928 1601397493.30 151.4681 60.0008 32.0000 1.9982 2.0000 404.0145 404.4474 0.0673 -1.0000 -1.0000 3825988 1601397493.40 151.4681 60.0008 32.0000 1.9977 1.9995 403.8235 404.2549 0.0670 -1.0000 -1.0000 3826287 1601397493.50 151.5245 60.0008 32.0000 1.9961 1.9978 404.2536 404.6875 0.0674 -1.0000 -1.0000 3826358 1601397493.60 151.5487 60.0008 32.0000 1.9948 1.9966 404.3384 404.7722 0.0672 -1.0000 -1.0000 3826417 1601397493.70 151.5487 60.0008 32.0000 1.9962 1.9979 404.0530 404.4856 0.0673 -1.0000 -1.0000 3826478 1601397493.80 151.5487 60.0008 32.0000 1.9968 1.9986 403.9737 404.4070 0.0673 -1.0000 -1.0000 3826558 1601397493.90 151.5487 60.0008 32.0000 1.9950 1.9968 404.1253 404.5586 0.0673 -1.0000 -1.0000 3827077 1601397494.00 151.5487 60.0008 32.0000 1.9960 1.9978 404.2636 404.6958 0.0670 -1.0000 -1.0000 3827137 1601397494.10 151.5994 60.0008 32.0000 1.9952 1.9970 404.3651 404.7957 0.0669 -1.0000 -1.0000 3827207 1601397494.20 151.5994 60.0008 32.0000 1.9962 1.9980 404.2454 404.6780 0.0672 -1.0000 -1.0000 3827267 1601397494.30 151.5994 60.0008 32.0000 1.9962 1.9980 403.9368 404.3681 0.0668 -1.0000 -1.0000 3827337 1601397494.40 151.5994 60.0008 32.0000 1.9970 1.9988 403.6894 404.1215 0.0671 -1.0000 -1.0000 3827407 1601397494.50 151.5994 60.0008 32.0000 1.9960 1.9978 403.8696 404.3025 0.0674 -1.0000 -1.0000 3827467 1601397494.60 151.5994 60.0008 32.0000 1.9950 1.9967 404.1225 404.5571 0.0675 -1.0000 -1.0000 3827527 1601397494.70 151.5994 60.0008 32.0000 1.9947 1.9965 404.0541 404.4869 0.0672 -1.0000 -1.0000 3827607 1601397494.80 151.5994 60.0008 32.0000 1.9957 1.9974 403.9847 404.4170 0.0672 -1.0000 -1.0000 3827667 1601397494.90 151.5994 60.0008 32.0000 1.9970 1.9987 404.0061 404.4398 0.0674 -1.0000 -1.0000 3828367 1601397495.00 151.4277 60.0018 32.0000 1.9959 1.9977 404.1393 404.5726 0.0673 -1.0000 -1.0000 3828426 1601397495.10 151.4277 60.0018 32.0000 1.9944 1.9962 404.4167 404.8507 0.0673 -1.0000 -1.0000 3828486 1601397495.20 151.4277 60.0018 32.0000 1.9955 1.9973 404.4002 404.8321 0.0669 -1.0000 -1.0000 3828557 1601397495.30 151.4277 60.0018 32.0000 1.9951 1.9968 403.9040 404.3343 0.0669 -1.0000 -1.0000 3828626 1601397495.40 151.4277 60.0018 32.0000 1.9983 2.0000 403.9549 404.3860 0.0669 -1.0000 -1.0000 3828686 1601397495.50 151.4277 60.0018 32.0000 1.9972 1.9989 404.3099 404.7398 0.0667 -1.0000 -1.0000 3828796 1601397495.60 151.8381 60.0018 32.0000 1.9968 1.9985 404.3817 404.8124 0.0669 -1.0000 -1.0000 3828856 1601397495.70 151.8381 60.0018 32.0000 1.9981 1.9999 404.0793 404.5127 0.0674 -1.0000 -1.0000 3828916 1601397495.80 151.8381 60.0018 32.0000 1.9979 1.9996 404.1029 404.5361 0.0672 -1.0000 -1.0000 3828996 1601397495.90 151.8381 60.0018 32.0000 1.9963 1.9981 404.4616 404.8953 0.0673 -1.0000 -1.0000 3829056 1601397496.00 151.8381 60.0018 32.0000 1.9943 1.9960 404.2460 404.6785 0.0670 -1.0000 -1.0000 3829116 1601397496.10 151.8381 60.0018 32.0000 1.9967 1.9984 403.9193 404.3522 0.0673 -1.0000 -1.0000 3829186 1601397496.20 151.5042 60.0018 32.0000 1.9969 1.9987 403.8469 404.2782 0.0671 -1.0000 -1.0000 3829256 1601397496.30 151.3417 60.0018 32.0000 1.9960 1.9978 403.8939 404.3270 0.0672 -1.0000 -1.0000 3829316 1601397496.40 151.3417 60.0018 32.0000 1.9951 1.9969 404.1012 404.5348 0.0673 -1.0000 -1.0000 3829386 1601397496.50 151.3417 60.0018 32.0000 1.9954 1.9972 404.3409 404.7744 0.0672 -1.0000 -1.0000 3829726 1601397496.60 151.3417 60.0018 32.0000 1.9948 1.9966 404.1247 404.5566 0.0671 -1.0000 -1.0000 3829796 1601397496.70 151.3417 60.0018 32.0000 1.9968 1.9986 403.8968 404.3294 0.0671 -1.0000 -1.0000 3829866 1601397496.80 151.3417 60.0018 32.0000 1.9966 1.9983 403.9314 404.3619 0.0670 -1.0000 -1.0000 3829936 1601397496.90 151.3417 60.0018 32.0000 1.9970 1.9988 404.2192 404.6510 0.0669 -1.0000 -1.0000 3830026 1601397497.00 151.3417 60.0018 32.0000 1.9952 1.9969 404.3025 404.7346 0.0671 -1.0000 -1.0000 3830236 1601397497.10 151.3417 60.0018 32.0000 1.9950 1.9968 404.1804 404.6136 0.0673 -1.0000 -1.0000 3830296 1601397497.20 151.3417 60.0018 32.0000 1.9959 1.9977 403.7792 404.2102 0.0667 -1.0000 -1.0000 3830366 1601397497.30 151.3417 60.0018 32.0000 1.9971 1.9989 403.7729 404.2031 0.0668 -1.0000 -1.0000 3830436 1601397497.40 151.5883 60.0018 32.0000 1.9979 1.9996 404.0910 404.5212 0.0669 -1.0000 -1.0000 3830496 1601397497.50 151.5883 60.0018 32.0000 1.9975 1.9992 404.3074 404.7396 0.0671 -1.0000 -1.0000 3830576 1601397497.60 151.5883 60.0018 32.0000 1.9967 1.9985 404.1207 404.5523 0.0671 -1.0000 -1.0000 3830746 1601397497.70 151.5883 60.0018 32.0000 1.9967 1.9985 404.0505 404.4832 0.0672 -1.0000 -1.0000 3830936 1601397497.80 151.5883 60.0018 32.0000 1.9975 1.9992 403.7308 404.1629 0.0672 -1.0000 -1.0000 3831066 1601397497.90 151.5003 60.0018 32.0000 1.9967 1.9985 404.0681 404.5019 0.0674 -1.0000 -1.0000 3831125 1601397498.00 151.4638 60.0018 32.0000 1.9963 1.9980 404.2891 404.7228 0.0672 -1.0000 -1.0000 3831186 1601397498.10 151.4638 60.0018 32.0000 1.9963 1.9980 403.9562 404.3885 0.0672 -1.0000 -1.0000 3831266 1601397498.20 151.4638 60.0018 32.0000 1.9971 1.9988 403.6882 404.1199 0.0670 -1.0000 -1.0000 3831335 1601397498.30 151.4638 60.0018 32.0000 1.9942 1.9959 404.1600 404.5911 0.0671 -1.0000 -1.0000 3831395 1601397498.40 151.4638 60.0018 32.0000 1.9952 1.9969 404.2701 404.7041 0.0674 -1.0000 -1.0000 3831466 1601397498.50 151.4638 60.0018 32.0000 1.9984 2.0001 404.0146 404.4458 0.0670 -1.0000 -1.0000 3831545 1601397498.60 151.4173 60.0018 32.0000 1.9984 2.0002 403.8731 404.3062 0.0673 -1.0000 -1.0000 3831605 1601397498.70 151.4173 60.0018 32.0000 1.9957 1.9974 404.3068 404.7388 0.0669 -1.0000 -1.0000 3831685 1601397498.80 151.4173 60.0018 32.0000 1.9938 1.9955 404.1728 404.6049 0.0671 -1.0000 -1.0000 3831745 1601397498.90 151.4173 60.0018 32.0000 1.9985 2.0002 404.0098 404.4421 0.0671 -1.0000 -1.0000 3831815 1601397499.00 151.4173 60.0018 32.0000 1.9980 1.9998 403.8849 404.3183 0.0674 -1.0000 -1.0000 3831885 1601397499.10 151.4173 60.0018 32.0000 1.9966 1.9984 404.1616 404.5957 0.0674 -1.0000 -1.0000 3831945 1601397499.20 151.5874 60.0018 32.0000 1.9958 1.9976 404.3843 404.8181 0.0673 -1.0000 -1.0000 3832015 1601397499.30 151.5874 60.0018 32.0000 1.9961 1.9979 404.2928 404.7264 0.0672 -1.0000 -1.0000 3832085 1601397499.40 151.5874 60.0018 32.0000 1.9980 1.9997 403.9266 404.3581 0.0671 -1.0000 -1.0000 3832145 1601397499.50 151.5874 60.0018 32.0000 1.9978 1.9995 403.8244 404.2567 0.0671 -1.0000 -1.0000 3832215 1601397499.60 151.5874 60.0018 32.0000 1.9986 2.0003 403.9673 404.4001 0.0673 -1.0000 -1.0000 3832285 1601397499.70 151.5874 60.0018 32.0000 1.9958 1.9976 404.2345 404.6677 0.0672 -1.0000 -1.0000 3832345 1601397499.80 151.6833 60.0020 32.0000 1.9945 1.9962 404.1656 404.5983 0.0672 -1.0000 -1.0000 3832415 1601397499.90 151.7210 60.0021 32.0000 1.9952 1.9969 404.0555 404.4879 0.0671 -1.0000 -1.0000 3832475 1601397500.00 151.7210 60.0021 32.0000 1.9981 1.9998 403.8771 404.3083 0.0670 -1.0000 -1.0000 3833025 1601397500.10 151.7210 60.0021 32.0000 1.9988 2.0006 403.8720 404.3039 0.0671 -1.0000 -1.0000 3833105 1601397500.20 151.7210 60.0021 32.0000 1.9973 1.9991 404.1895 404.6221 0.0672 -1.0000 -1.0000 3833165 1601397500.30 151.7210 60.0021 32.0000 1.9980 1.9998 404.2064 404.6393 0.0672 -1.0000 -1.0000 3833235 1601397500.40 151.6915 60.0021 32.0000 1.9981 1.9999 403.9953 404.4269 0.0671 -1.0000 -1.0000 3833305 1601397500.50 151.6101 60.0021 32.0000 1.9977 1.9995 404.0655 404.4984 0.0672 -1.0000 -1.0000 3833365 1601397500.60 151.6101 60.0021 32.0000 1.9949 1.9967 404.4224 404.8565 0.0674 -1.0000 -1.0000 3833445 1601397500.70 151.6101 60.0021 32.0000 1.9950 1.9968 404.1732 404.6072 0.0673 -1.0000 -1.0000 3833515 1601397500.80 151.6101 60.0021 32.0000 1.9949 1.9966 404.2334 404.6658 0.0671 -1.0000 -1.0000 3833585 1601397500.90 151.6101 60.0021 32.0000 1.9972 1.9989 403.8745 404.3077 0.0673 -1.0000 -1.0000 3833655 1601397501.00 151.4645 60.0021 32.0000 1.9959 1.9977 404.1524 404.5850 0.0672 -1.0000 -1.0000 3833715 1601397501.10 151.4645 60.0021 32.0000 1.9937 1.9955 404.2018 404.6350 0.0672 -1.0000 -1.0000 3833965 1601397501.20 151.4645 60.0021 32.0000 1.9958 1.9976 404.3004 404.7315 0.0668 -1.0000 -1.0000 3834034 1601397501.30 151.4645 60.0021 32.0000 1.9973 1.9991 404.0582 404.4910 0.0672 -1.0000 -1.0000 3834094 1601397501.40 151.4645 60.0021 32.0000 1.9963 1.9981 403.8944 404.3275 0.0671 -1.0000 -1.0000 3834164 1601397501.50 151.4645 60.0021 32.0000 1.9943 1.9960 404.0847 404.5144 0.0666 -1.0000 -1.0000 3834234 1601397501.60 151.4645 60.0021 32.0000 1.9946 1.9964 404.1248 404.5577 0.0673 -1.0000 -1.0000 3834464 1601397501.70 151.3658 60.0021 32.0000 1.9971 1.9988 404.0857 404.5198 0.0672 -1.0000 -1.0000 3834524 1601397501.80 151.3658 60.0021 32.0000 1.9969 1.9986 403.6846 404.1157 0.0670 -1.0000 -1.0000 3834594 1601397501.90 151.3658 60.0021 32.0000 1.9968 1.9985 403.8983 404.3312 0.0673 -1.0000 -1.0000 3834654 1601397502.00 151.3658 60.0021 32.0000 1.9948 1.9965 404.2940 404.7265 0.0671 -1.0000 -1.0000 3834724 1601397502.10 151.3658 60.0021 32.0000 1.9952 1.9969 404.2994 404.7317 0.0671 -1.0000 -1.0000 3835054 1601397502.20 151.4301 60.0021 32.0000 1.9963 1.9981 404.2111 404.6450 0.0674 -1.0000 -1.0000 3835114 1601397502.30 151.4301 60.0021 32.0000 1.9977 1.9995 403.8185 404.2512 0.0672 -1.0000 -1.0000 3835184 1601397502.40 151.4301 60.0021 32.0000 1.9981 1.9998 403.7876 404.2193 0.0670 -1.0000 -1.0000 3835254 1601397502.50 151.4301 60.0021 32.0000 1.9965 1.9983 404.1477 404.5809 0.0673 -1.0000 -1.0000 3835314 1601397502.60 151.3708 60.0021 32.0000 1.9952 1.9970 404.2118 404.6432 0.0670 -1.0000 -1.0000 3835494 1601397502.70 151.3708 60.0021 32.0000 1.9961 1.9978 404.1809 404.6129 0.0671 -1.0000 -1.0000 3835564 1601397502.80 151.3708 60.0021 32.0000 1.9974 1.9992 404.0298 404.4629 0.0673 -1.0000 -1.0000 3835624 1601397502.90 151.3708 60.0021 32.0000 1.9953 1.9970 403.6750 404.1084 0.0673 -1.0000 -1.0000 3835704 1601397503.00 151.3708 60.0021 32.0000 1.9971 1.9988 403.7462 404.1787 0.0672 -1.0000 -1.0000 3835764 1601397503.10 151.4514 60.0021 32.0000 1.9970 1.9988 403.9853 404.4172 0.0671 -1.0000 -1.0000 3835964 1601397503.20 151.6202 60.0021 32.0000 1.9967 1.9985 404.1581 404.5902 0.0671 -1.0000 -1.0000 3836034 1601397503.30 151.6202 60.0021 32.0000 1.9954 1.9972 404.1708 404.6038 0.0672 -1.0000 -1.0000 3836094 1601397503.40 151.6202 60.0021 32.0000 1.9971 1.9988 404.0877 404.5187 0.0670 -1.0000 -1.0000 3836164 1601397503.50 151.6202 60.0021 32.0000 1.9988 2.0005 403.9291 404.3613 0.0673 -1.0000 -1.0000 3836234 1601397503.60 151.6202 60.0021 32.0000 1.9967 1.9984 404.0875 404.5203 0.0672 -1.0000 -1.0000 3837324 1601397503.70 151.6106 60.0021 32.0000 1.9954 1.9972 404.2573 404.6896 0.0671 -1.0000 -1.0000 3837384 1601397503.80 151.6106 60.0021 32.0000 1.9963 1.9981 404.0773 404.5101 0.0672 -1.0000 -1.0000 3837464 1601397503.90 151.6106 60.0021 32.0000 1.9965 1.9983 403.8662 404.2988 0.0672 -1.0000 -1.0000 3837524 1601397504.00 151.6106 60.0021 32.0000 1.9971 1.9988 403.7008 404.1319 0.0670 -1.0000 -1.0000 3837594 1601397504.10 151.6106 60.0021 32.0000 1.9958 1.9975 404.0717 404.5040 0.0671 -1.0000 -1.0000 3837664 1601397504.20 151.4702 60.0021 32.0000 1.9959 1.9977 404.1644 404.5943 0.0667 -1.0000 -1.0000 3837724 1601397504.30 151.4555 60.0021 32.0000 1.9943 1.9961 404.2455 404.6779 0.0673 -1.0000 -1.0000 3837794 1601397504.40 151.4555 60.0021 32.0000 1.9966 1.9983 403.9241 404.3583 0.0674 -1.0000 -1.0000 3837864 1601397504.50 151.4555 60.0021 32.0000 1.9981 1.9999 403.8680 404.3010 0.0672 -1.0000 -1.0000 3837924 1601397504.60 151.4555 60.0021 32.0000 1.9976 1.9993 404.0762 404.5072 0.0670 -1.0000 -1.0000 3837984 1601397504.70 151.4555 60.0021 32.0000 1.9968 1.9985 404.1426 404.5740 0.0671 -1.0000 -1.0000 3838064 1601397504.80 151.5206 60.0021 32.0000 1.9976 1.9994 403.9812 404.4136 0.0671 -1.0000 -1.0000 3838124 1601397504.90 151.5206 60.0021 32.0000 1.9965 1.9983 403.6497 404.0811 0.0672 -1.0000 -1.0000 3838194 1601397505.00 151.5206 60.0021 32.0000 1.9983 2.0001 403.9580 404.3918 0.0674 -1.0000 -1.0000 3838254 1601397505.10 151.5206 60.0021 32.0000 1.9952 1.9970 404.3272 404.7594 0.0670 -1.0000 -1.0000 3838324 1601397505.20 151.5206 60.0021 32.0000 1.9951 1.9968 404.2366 404.6690 0.0672 -1.0000 -1.0000 3838394 1601397505.30 151.5206 60.0021 32.0000 1.9982 2.0000 404.0334 404.4667 0.0673 -1.0000 -1.0000 3838454 1601397505.40 151.5150 60.0015 32.0000 1.9998 2.0016 403.8232 404.2558 0.0672 -1.0000 -1.0000 3838524 1601397505.50 151.5150 60.0015 32.0000 1.9976 1.9994 404.2416 404.6746 0.0671 -1.0000 -1.0000 3838594 1601397505.60 151.5150 60.0015 32.0000 1.9973 1.9990 404.3272 404.7599 0.0673 -1.0000 -1.0000 3838664 1601397505.70 151.5150 60.0015 32.0000 1.9965 1.9983 404.2071 404.6408 0.0673 -1.0000 -1.0000 3838964 1601397505.80 151.5150 60.0015 32.0000 1.9966 1.9983 404.0185 404.4497 0.0671 -1.0000 -1.0000 3839044 1601397505.90 151.5150 60.0015 32.0000 1.9963 1.9981 403.8479 404.2810 0.0671 -1.0000 -1.0000 3839104 1601397506.00 151.7478 60.0015 32.0000 1.9949 1.9967 404.2723 404.7042 0.0670 -1.0000 -1.0000 3839164 1601397506.10 151.7613 60.0015 32.0000 1.9952 1.9969 404.0659 404.4974 0.0670 -1.0000 -1.0000 3839244 1601397506.20 151.7613 60.0015 32.0000 1.9962 1.9979 404.0408 404.4724 0.0670 -1.0000 -1.0000 3839304 1601397506.30 151.7613 60.0015 32.0000 1.9980 1.9997 403.8344 404.2667 0.0672 -1.0000 -1.0000 3839364 1601397506.40 151.7613 60.0015 32.0000 1.9968 1.9985 403.9970 404.4277 0.0670 -1.0000 -1.0000 3839444 1601397506.50 151.7613 60.0015 32.0000 1.9961 1.9979 404.2594 404.6927 0.0672 -1.0000 -1.0000 3839504 1601397506.60 151.7613 60.0015 32.0000 1.9978 1.9996 404.1701 404.6026 0.0671 -1.0000 -1.0000 3839564 1601397506.70 151.7613 60.0015 32.0000 1.9988 2.0006 403.8879 404.3206 0.0673 -1.0000 -1.0000 3839634 1601397506.80 151.7613 60.0015 32.0000 1.9974 1.9991 403.9679 404.4016 0.0672 -1.0000 -1.0000 3839703 1601397506.90 151.7613 60.0015 32.0000 1.9970 1.9987 404.0846 404.5168 0.0671 -1.0000 -1.0000 3839774 1601397507.00 151.7613 60.0015 32.0000 1.9969 1.9987 404.2370 404.6711 0.0673 -1.0000 -1.0000 3839833 1601397507.10 151.5340 60.0015 32.0000 1.9976 1.9993 403.9316 404.3628 0.0669 -1.0000 -1.0000 3839903 1601397507.20 151.4162 60.0015 32.0000 1.9969 1.9987 403.7315 404.1623 0.0670 -1.0000 -1.0000 3840243 1601397507.30 151.4162 60.0015 32.0000 1.9963 1.9980 404.0690 404.5009 0.0670 -1.0000 -1.0000 3840303 1601397507.40 151.4162 60.0015 32.0000 1.9956 1.9973 404.2454 404.6773 0.0672 -1.0000 -1.0000 3840363 1601397507.50 151.4162 60.0015 32.0000 1.9963 1.9981 404.2067 404.6394 0.0670 -1.0000 -1.0000 3840443 1601397507.60 151.4162 60.0015 32.0000 1.9952 1.9970 403.9638 404.3959 0.0671 -1.0000 -1.0000 3840503 1601397507.70 151.3395 60.0015 32.0000 1.9982 1.9999 403.8388 404.2706 0.0672 -1.0000 -1.0000 3840743 1601397507.80 151.3395 60.0015 32.0000 1.9981 1.9999 403.9522 404.3825 0.0666 -1.0000 -1.0000 3840813 1601397507.90 151.3395 60.0015 32.0000 1.9956 1.9973 404.0994 404.5289 0.0670 -1.0000 -1.0000 3840883 1601397508.00 151.3395 60.0015 32.0000 1.9937 1.9955 404.2382 404.6727 0.0673 -1.0000 -1.0000 3840943 1601397508.10 151.3395 60.0015 32.0000 1.9958 1.9976 404.0730 404.5058 0.0672 -1.0000 -1.0000 3841013 1601397508.20 151.4853 60.0015 32.0000 1.9975 1.9993 403.8703 404.3024 0.0671 -1.0000 -1.0000 3841083 1601397508.30 151.4853 60.0015 32.0000 1.9968 1.9985 404.1953 404.6300 0.0674 -1.0000 -1.0000 3842022 1601397508.40 151.4853 60.0015 32.0000 1.9948 1.9965 404.1354 404.5680 0.0671 -1.0000 -1.0000 3842102 1601397508.50 151.4853 60.0015 32.0000 1.9958 1.9976 404.0871 404.5162 0.0667 -1.0000 -1.0000 3842162 1601397508.60 151.4853 60.0015 32.0000 1.9973 1.9991 403.8724 404.3045 0.0671 -1.0000 -1.0000 3842222 1601397508.70 151.4853 60.0015 32.0000 1.9969 1.9986 403.9110 404.3435 0.0673 -1.0000 -1.0000 3842302 1601397508.80 151.4853 60.0015 32.0000 1.9956 1.9974 404.2576 404.6923 0.0675 -1.0000 -1.0000 3842362 1601397508.90 151.4853 60.0015 32.0000 1.9972 1.9990 404.0934 404.5275 0.0674 -1.0000 -1.0000 3842432 1601397509.00 151.4853 60.0015 32.0000 1.9968 1.9985 403.8235 404.2561 0.0671 -1.0000 -1.0000 3842492 1601397509.10 151.3109 60.0015 32.0000 1.9966 1.9983 403.8479 404.2803 0.0672 -1.0000 -1.0000 3842562 1601397509.20 151.3109 60.0015 32.0000 1.9950 1.9967 403.9755 404.4084 0.0673 -1.0000 -1.0000 3842632 1601397509.30 151.3109 60.0015 32.0000 1.9962 1.9979 404.2083 404.6422 0.0674 -1.0000 -1.0000 3842702 1601397509.40 151.5116 60.0015 32.0000 1.9984 2.0001 403.8696 404.3012 0.0669 -1.0000 -1.0000 3842762 1601397509.50 151.5472 60.0015 32.0000 1.9984 2.0001 403.9285 404.3605 0.0672 -1.0000 -1.0000 3842832 1601397509.60 151.5472 60.0015 32.0000 1.9966 1.9984 404.3230 404.7563 0.0672 -1.0000 -1.0000 3842902 1601397509.70 151.5472 60.0015 32.0000 1.9953 1.9970 404.2733 404.7051 0.0671 -1.0000 -1.0000 3842962 1601397509.80 151.5472 60.0015 32.0000 1.9943 1.9960 404.3428 404.7771 0.0674 -1.0000 -1.0000 3843032 1601397509.90 151.5469 60.0015 32.0000 1.9939 1.9957 404.2459 404.6785 0.0670 -1.0000 -1.0000 3843092 1601397510.00 151.5268 60.0019 32.0000 1.9956 1.9974 403.7806 404.2117 0.0670 -1.0000 -1.0000 3843162 1601397510.10 151.5268 60.0019 32.0000 1.9967 1.9985 403.7167 404.1483 0.0672 -1.0000 -1.0000 3843232 1601397510.20 151.5268 60.0019 32.0000 1.9952 1.9970 403.9770 404.4099 0.0672 -1.0000 -1.0000 3843292 1601397510.30 151.5268 60.0019 32.0000 1.9959 1.9976 404.1282 404.5595 0.0671 -1.0000 -1.0000 3843352 1601397510.40 151.5268 60.0019 32.0000 1.9964 1.9982 404.0532 404.4870 0.0673 -1.0000 -1.0000 3843432 1601397510.50 151.5268 60.0019 32.0000 1.9961 1.9979 403.8405 404.2737 0.0673 -1.0000 -1.0000 3843492 1601397510.60 151.5268 60.0019 32.0000 1.9961 1.9978 403.7146 404.1456 0.0670 -1.0000 -1.0000 3843552 1601397510.70 151.5689 60.0019 32.0000 1.9961 1.9979 404.1836 404.6167 0.0672 -1.0000 -1.0000 3843622 1601397510.80 151.5880 60.0019 32.0000 1.9939 1.9957 404.1380 404.5695 0.0669 -1.0000 -1.0000 3843692 1601397510.90 151.5880 60.0019 32.0000 1.9964 1.9981 403.9613 404.3935 0.0672 -1.0000 -1.0000 3843762 1601397511.00 151.5880 60.0019 32.0000 1.9972 1.9990 403.7511 404.1841 0.0672 -1.0000 -1.0000 3843822 1601397511.10 151.5880 60.0019 32.0000 1.9954 1.9971 403.9813 404.4126 0.0669 -1.0000 -1.0000 3843892 1601397511.20 151.5880 60.0019 32.0000 1.9943 1.9960 404.2941 404.7241 0.0668 -1.0000 -1.0000 3843962 1601397511.30 151.3595 60.0019 32.0000 1.9952 1.9969 404.1764 404.6084 0.0670 -1.0000 -1.0000 3844321 1601397511.40 151.3595 60.0019 32.0000 1.9957 1.9975 403.9329 404.3636 0.0669 -1.0000 -1.0000 3844381 1601397511.50 151.3595 60.0019 32.0000 1.9955 1.9973 404.0208 404.4520 0.0670 -1.0000 -1.0000 3844451 1601397511.60 151.3595 60.0019 32.0000 1.9955 1.9973 404.3125 404.7477 0.0675 -1.0000 -1.0000 3844521 1601397511.70 151.3595 60.0019 32.0000 1.9963 1.9981 404.1437 404.5750 0.0668 -1.0000 -1.0000 3844581 1601397511.80 151.3595 60.0019 32.0000 1.9951 1.9968 404.0083 404.4394 0.0671 -1.0000 -1.0000 3844651 1601397511.90 151.3595 60.0019 32.0000 1.9961 1.9979 403.6357 404.0686 0.0672 -1.0000 -1.0000 3844721 1601397512.00 151.3595 60.0019 32.0000 1.9956 1.9973 404.1703 404.6027 0.0672 -1.0000 -1.0000 3844781 1601397512.10 151.3595 60.0019 32.0000 1.9950 1.9968 404.3656 404.7985 0.0671 -1.0000 -1.0000 3844861 1601397512.20 151.3595 60.0019 32.0000 1.9971 1.9989 404.1505 404.5824 0.0671 -1.0000 -1.0000 3844921 1601397512.30 151.3595 60.0019 32.0000 1.9966 1.9984 403.9078 404.3400 0.0671 -1.0000 -1.0000 3844991 1601397512.40 151.4644 60.0019 32.0000 1.9964 1.9982 403.7806 404.2133 0.0673 -1.0000 -1.0000 3845251 1601397512.50 151.4826 60.0019 32.0000 1.9953 1.9971 404.1914 404.6248 0.0672 -1.0000 -1.0000 3845311 1601397512.60 151.6259 60.0019 32.0000 1.9964 1.9982 404.0967 404.5291 0.0671 -1.0000 -1.0000 3845371 1601397512.70 151.6259 60.0019 32.0000 1.9979 1.9997 403.6881 404.1210 0.0674 -1.0000 -1.0000 3845451 1601397512.80 151.6259 60.0019 32.0000 1.9954 1.9972 403.9108 404.3437 0.0672 -1.0000 -1.0000 3845511 1601397512.90 151.6272 60.0019 32.0000 1.9938 1.9955 404.2056 404.6380 0.0672 -1.0000 -1.0000 3845591 1601397513.00 151.6591 60.0019 32.0000 1.9943 1.9961 404.2303 404.6638 0.0673 -1.0000 -1.0000 3845651 1601397513.10 151.6591 60.0019 32.0000 1.9965 1.9982 403.9307 404.3637 0.0672 -1.0000 -1.0000 3845711 1601397513.20 151.6591 60.0019 32.0000 1.9965 1.9982 403.6761 404.1087 0.0671 -1.0000 -1.0000 3845781 1601397513.30 151.6591 60.0019 32.0000 1.9965 1.9983 403.9083 404.3395 0.0670 -1.0000 -1.0000 3845851 1601397513.40 151.6591 60.0019 32.0000 1.9952 1.9970 404.1008 404.5336 0.0673 -1.0000 -1.0000 3846230 1601397513.50 151.4029 60.0019 32.0000 1.9955 1.9973 404.1030 404.5368 0.0673 -1.0000 -1.0000 3846301 1601397513.60 151.4029 60.0019 32.0000 1.9989 2.0007 403.8726 404.3049 0.0672 -1.0000 -1.0000 3846361 1601397513.70 151.4029 60.0019 32.0000 1.9969 1.9987 403.8924 404.3240 0.0670 -1.0000 -1.0000 3846441 1601397513.80 151.4029 60.0019 32.0000 1.9961 1.9978 404.1081 404.5415 0.0674 -1.0000 -1.0000 3846551 1601397513.90 151.4029 60.0019 32.0000 1.9971 1.9989 404.2236 404.6562 0.0672 -1.0000 -1.0000 3846730 1601397514.00 151.4029 60.0019 32.0000 1.9982 1.9999 403.8203 404.2533 0.0672 -1.0000 -1.0000 3846790 1601397514.10 151.4908 60.0019 32.0000 1.9967 1.9985 404.0799 404.5114 0.0669 -1.0000 -1.0000 3846861 1601397514.20 151.4908 60.0019 32.0000 1.9960 1.9977 404.4320 404.8645 0.0671 -1.0000 -1.0000 3846930 1601397514.30 151.4908 60.0019 32.0000 1.9943 1.9960 404.2074 404.6404 0.0673 -1.0000 -1.0000 3846990 1601397514.40 151.4908 60.0019 32.0000 1.9961 1.9978 404.1043 404.5382 0.0673 -1.0000 -1.0000 3847490 1601397514.50 151.4908 60.0019 32.0000 1.9969 1.9987 403.8589 404.2910 0.0671 -1.0000 -1.0000 3847550 1601397514.60 151.4908 60.0019 32.0000 1.9978 1.9996 403.8209 404.2513 0.0668 -1.0000 -1.0000 3847610 1601397514.70 151.2487 60.0019 32.0000 1.9975 1.9993 404.1633 404.5959 0.0672 -1.0000 -1.0000 3847680 1601397514.80 151.4402 60.0026 32.0000 1.9955 1.9973 404.2346 404.6675 0.0672 -1.0000 -1.0000 3847750 1601397514.90 151.4402 60.0026 32.0000 1.9955 1.9973 404.0050 404.4377 0.0672 -1.0000 -1.0000 3847820 1601397515.00 151.4402 60.0026 32.0000 1.9975 1.9993 403.7217 404.1544 0.0673 -1.0000 -1.0000 3847990 1601397515.10 151.4402 60.0026 32.0000 1.9981 1.9998 403.9627 404.3934 0.0669 -1.0000 -1.0000 3848060 1601397515.20 151.5445 60.0026 32.0000 1.9968 1.9986 404.2343 404.6673 0.0673 -1.0000 -1.0000 3848130 1601397515.30 151.6283 60.0026 32.0000 1.9952 1.9969 404.3600 404.7926 0.0671 -1.0000 -1.0000 3848190 1601397515.40 151.6283 60.0026 32.0000 1.9973 1.9991 404.0455 404.4779 0.0672 -1.0000 -1.0000 3848260 1601397515.50 151.6283 60.0026 32.0000 1.9976 1.9993 403.9141 404.3475 0.0674 -1.0000 -1.0000 3848460 1601397515.60 151.6283 60.0026 32.0000 1.9963 1.9981 403.8584 404.2903 0.0670 -1.0000 -1.0000 3848520 1601397515.70 151.6283 60.0026 32.0000 1.9946 1.9964 404.3004 404.7316 0.0670 -1.0000 -1.0000 3848580 1601397515.80 151.4817 60.0026 32.0000 1.9954 1.9972 404.1597 404.5918 0.0669 -1.0000 -1.0000 3848660 1601397515.90 151.4817 60.0026 32.0000 1.9970 1.9988 403.9473 404.3790 0.0671 -1.0000 -1.0000 3848720 1601397516.00 151.4817 60.0026 32.0000 1.9965 1.9983 403.8742 404.3071 0.0672 -1.0000 -1.0000 3849440 1601397516.10 151.4817 60.0026 32.0000 1.9955 1.9973 404.3009 404.7333 0.0670 -1.0000 -1.0000 3849550 1601397516.20 151.4817 60.0026 32.0000 1.9958 1.9976 404.1636 404.5967 0.0674 -1.0000 -1.0000 3849640 1601397516.30 151.4817 60.0026 32.0000 1.9953 1.9971 403.8921 404.3253 0.0672 -1.0000 -1.0000 3849700 1601397516.40 151.4817 60.0026 32.0000 1.9959 1.9977 403.7128 404.1450 0.0673 -1.0000 -1.0000 3849780 1601397516.50 151.4987 60.0026 32.0000 1.9962 1.9979 403.8991 404.3303 0.0669 -1.0000 -1.0000 3849840 1601397516.60 151.5178 60.0026 32.0000 1.9946 1.9964 404.2358 404.6697 0.0673 -1.0000 -1.0000 3849900 1601397516.70 151.5178 60.0026 32.0000 1.9961 1.9978 404.2515 404.6855 0.0674 -1.0000 -1.0000 3849970 1601397516.80 151.5178 60.0026 32.0000 1.9985 2.0003 404.1898 404.6230 0.0672 -1.0000 -1.0000 3850040 1601397516.90 151.5178 60.0026 32.0000 1.9963 1.9981 403.7894 404.2204 0.0670 -1.0000 -1.0000 3850110 1601397517.00 151.5178 60.0026 32.0000 1.9982 2.0000 403.8148 404.2473 0.0672 -1.0000 -1.0000 3850170 1601397517.10 151.5178 60.0026 32.0000 1.9959 1.9977 403.9764 404.4090 0.0672 -1.0000 -1.0000 3850240 1601397517.20 151.5178 60.0026 32.0000 1.9967 1.9985 404.3216 404.7551 0.0672 -1.0000 -1.0000 3850310 1601397517.30 151.5178 60.0026 32.0000 1.9980 1.9998 404.0556 404.4870 0.0669 -1.0000 -1.0000 3850370 1601397517.40 151.5178 60.0026 32.0000 1.9990 2.0008 403.6597 404.0914 0.0672 -1.0000 -1.0000 3850429 1601397517.50 151.5178 60.0026 32.0000 1.9976 1.9994 404.3094 404.7432 0.0673 -1.0000 -1.0000 3850590 1601397517.60 151.5178 60.0026 32.0000 1.9953 1.9970 404.2829 404.7155 0.0671 -1.0000 -1.0000 3850660 1601397517.70 151.5458 60.0026 32.0000 1.9971 1.9989 404.0769 404.5105 0.0674 -1.0000 -1.0000 3850750 1601397517.80 151.5538 60.0026 32.0000 1.9972 1.9990 403.8578 404.2904 0.0671 -1.0000 -1.0000 3850840 1601397517.90 151.4857 60.0026 32.0000 1.9957 1.9974 403.8685 404.2991 0.0668 -1.0000 -1.0000 3850910 1601397518.00 151.6267 60.0026 32.0000 1.9950 1.9968 404.1067 404.5369 0.0668 -1.0000 -1.0000 3850970 1601397518.10 151.6267 60.0026 32.0000 1.9931 1.9949 404.2305 404.6614 0.0669 -1.0000 -1.0000 3851049 1601397518.20 151.6267 60.0026 32.0000 1.9948 1.9965 404.2267 404.6589 0.0671 -1.0000 -1.0000 3851109 1601397518.30 151.6267 60.0026 32.0000 1.9964 1.9982 403.8663 404.2998 0.0673 -1.0000 -1.0000 3851169 1601397518.40 151.6267 60.0026 32.0000 1.9982 2.0000 403.8461 404.2782 0.0671 -1.0000 -1.0000 3851239 1601397518.50 151.6267 60.0026 32.0000 1.9974 1.9991 403.8720 404.3042 0.0672 -1.0000 -1.0000 3851309 1601397518.60 151.6267 60.0026 32.0000 1.9966 1.9984 404.1650 404.5985 0.0672 -1.0000 -1.0000 3851479 1601397518.70 151.6267 60.0026 32.0000 1.9961 1.9978 404.1423 404.5733 0.0670 -1.0000 -1.0000 3851549 1601397518.80 151.4019 60.0026 32.0000 1.9973 1.9991 404.1395 404.5717 0.0671 -1.0000 -1.0000 3851619 1601397518.90 151.4019 60.0026 32.0000 1.9977 1.9994 403.9578 404.3904 0.0672 -1.0000 -1.0000 3851699 1601397519.00 151.4019 60.0026 32.0000 1.9963 1.9981 403.9051 404.3380 0.0672 -1.0000 -1.0000 3851759 1601397519.10 151.4019 60.0026 32.0000 1.9952 1.9970 404.2954 404.7284 0.0672 -1.0000 -1.0000 3851989 1601397519.20 151.4019 60.0026 32.0000 1.9952 1.9970 404.5021 404.9349 0.0670 -1.0000 -1.0000 3852059 1601397519.30 151.4019 60.0026 32.0000 1.9977 1.9994 404.1740 404.6044 0.0668 -1.0000 -1.0000 3852119 1601397519.40 151.4019 60.0026 32.0000 1.9970 1.9988 404.1268 404.5589 0.0672 -1.0000 -1.0000 3852179 1601397519.50 151.4019 60.0026 32.0000 1.9967 1.9984 404.1653 404.5986 0.0672 -1.0000 -1.0000 3852259 1601397519.60 151.4019 60.0026 32.0000 1.9952 1.9970 404.2535 404.6861 0.0673 -1.0000 -1.0000 3852489 1601397519.70 151.4019 60.0026 32.0000 1.9964 1.9982 404.2671 404.7009 0.0673 -1.0000 -1.0000 3852549 1601397519.80 151.4264 60.0026 32.0000 1.9985 2.0002 403.7454 404.1787 0.0673 -1.0000 -1.0000 3852629 1601397519.90 151.6513 60.0026 32.0000 1.9965 1.9982 403.9108 404.3422 0.0670 -1.0000 -1.0000 3852689 1601397520.00 151.6513 60.0026 32.0000 1.9962 1.9979 403.9446 404.3765 0.0671 -1.0000 -1.0000 3852749 1601397520.10 151.4910 60.0035 32.0000 1.9960 1.9977 404.1558 404.5868 0.0669 -1.0000 -1.0000 3852989 1601397520.20 151.6887 60.0035 32.0000 1.9954 1.9971 403.9665 404.3975 0.0670 -1.0000 -1.0000 3853049 1601397520.30 151.6887 60.0035 32.0000 1.9980 1.9997 403.9443 404.3764 0.0671 -1.0000 -1.0000 3853119 1601397520.40 151.6887 60.0035 32.0000 1.9965 1.9982 403.7831 404.2154 0.0672 -1.0000 -1.0000 3853189 1601397520.50 151.6887 60.0035 32.0000 1.9960 1.9977 404.1134 404.5463 0.0672 -1.0000 -1.0000 3853249 1601397520.60 151.3992 60.0035 32.0000 1.9950 1.9967 404.2776 404.7080 0.0665 -1.0000 -1.0000 3853479 1601397520.70 151.3992 60.0035 32.0000 1.9951 1.9968 404.0520 404.4846 0.0672 -1.0000 -1.0000 3853549 1601397520.80 151.3992 60.0035 32.0000 1.9945 1.9962 403.9870 404.4190 0.0670 -1.0000 -1.0000 3853619 1601397520.90 151.3992 60.0035 32.0000 1.9958 1.9975 403.7596 404.1912 0.0671 -1.0000 -1.0000 3853689 1601397521.00 151.3992 60.0035 32.0000 1.9958 1.9976 404.1002 404.5326 0.0671 -1.0000 -1.0000 3853749 1601397521.10 151.3958 60.0035 32.0000 1.9935 1.9953 404.1991 404.6304 0.0670 -1.0000 -1.0000 3853809 1601397521.20 151.2504 60.0035 32.0000 1.9952 1.9969 404.3451 404.7779 0.0672 -1.0000 -1.0000 3854289 1601397521.30 151.3352 60.0035 32.0000 1.9982 1.9999 403.9359 404.3684 0.0673 -1.0000 -1.0000 3854359 1601397521.40 151.3352 60.0035 32.0000 1.9981 1.9999 403.7903 404.2238 0.0673 -1.0000 -1.0000 3854419 1601397521.50 151.3352 60.0035 32.0000 1.9962 1.9980 404.2331 404.6653 0.0671 -1.0000 -1.0000 3854489 1601397521.60 151.3352 60.0035 32.0000 1.9953 1.9971 404.1054 404.5384 0.0673 -1.0000 -1.0000 3854549 1601397521.70 151.4454 60.0035 32.0000 1.9974 1.9992 404.0765 404.5102 0.0674 -1.0000 -1.0000 3854749 1601397521.80 151.4454 60.0035 32.0000 1.9980 1.9997 403.8467 404.2812 0.0675 -1.0000 -1.0000 3854819 1601397521.90 151.4454 60.0035 32.0000 1.9978 1.9996 403.9459 404.3783 0.0672 -1.0000 -1.0000 3854879 1601397522.00 151.4454 60.0035 32.0000 1.9957 1.9975 404.0756 404.5064 0.0669 -1.0000 -1.0000 3854939 1601397522.10 151.4454 60.0035 32.0000 1.9947 1.9964 404.2774 404.7098 0.0672 -1.0000 -1.0000 3855009 1601397522.20 151.4260 60.0035 32.0000 1.9946 1.9964 404.2389 404.6746 0.0674 -1.0000 -1.0000 3855218 1601397522.30 151.4009 60.0035 32.0000 1.9959 1.9976 404.1588 404.5905 0.0670 -1.0000 -1.0000 3855288 1601397522.40 151.4009 60.0035 32.0000 1.9977 1.9995 403.8230 404.2574 0.0675 -1.0000 -1.0000 3855359 1601397522.50 151.4009 60.0035 32.0000 1.9960 1.9978 403.8848 404.3167 0.0671 -1.0000 -1.0000 3855418 1601397522.60 151.4009 60.0035 32.0000 1.9946 1.9963 404.1957 404.6279 0.0670 -1.0000 -1.0000 3855478 1601397522.70 151.4009 60.0035 32.0000 1.9960 1.9978 404.3793 404.8141 0.0675 -1.0000 -1.0000 3855559 1601397522.80 151.5377 60.0035 32.0000 1.9981 1.9998 403.8037 404.2367 0.0673 -1.0000 -1.0000 3855618 1601397522.90 151.5377 60.0035 32.0000 1.9954 1.9972 403.9181 404.3509 0.0671 -1.0000 -1.0000 3855688 1601397523.00 151.5377 60.0035 32.0000 1.9945 1.9962 404.2167 404.6487 0.0671 -1.0000 -1.0000 3855758 1601397523.10 151.5377 60.0035 32.0000 1.9946 1.9963 404.2708 404.7033 0.0671 -1.0000 -1.0000 3855818 1601397523.20 151.5377 60.0035 32.0000 1.9966 1.9984 404.0368 404.4693 0.0672 -1.0000 -1.0000 3855998 1601397523.30 151.5377 60.0035 32.0000 1.9968 1.9986 403.9617 404.3951 0.0674 -1.0000 -1.0000 3856068 1601397523.40 151.5377 60.0035 32.0000 1.9984 2.0002 403.8397 404.2717 0.0672 -1.0000 -1.0000 3856128 1601397523.50 151.5377 60.0035 32.0000 1.9963 1.9981 404.0481 404.4806 0.0671 -1.0000 -1.0000 3856198 1601397523.60 151.5377 60.0035 32.0000 1.9949 1.9967 404.2703 404.7035 0.0673 -1.0000 -1.0000 3856258 1601397523.70 151.5377 60.0035 32.0000 1.9930 1.9947 404.2322 404.6653 0.0672 -1.0000 -1.0000 3856738 1601397523.80 151.5377 60.0035 32.0000 1.9943 1.9961 404.2440 404.6772 0.0672 -1.0000 -1.0000 3856818 1601397523.90 151.6669 60.0035 32.0000 1.9967 1.9985 403.8494 404.2831 0.0674 -1.0000 -1.0000 3856878 1601397524.00 151.6669 60.0035 32.0000 1.9974 1.9991 403.8784 404.3105 0.0670 -1.0000 -1.0000 3856988 1601397524.10 151.6669 60.0035 32.0000 1.9974 1.9992 404.2623 404.6940 0.0671 -1.0000 -1.0000 3857058 1601397524.20 151.6669 60.0035 32.0000 1.9956 1.9973 404.2899 404.7230 0.0672 -1.0000 -1.0000 3857228 1601397524.30 151.6669 60.0035 32.0000 1.9953 1.9970 403.9494 404.3820 0.0671 -1.0000 -1.0000 3857298 1601397524.40 151.6669 60.0035 32.0000 1.9964 1.9982 403.9002 404.3323 0.0672 -1.0000 -1.0000 3857368 1601397524.50 151.3791 60.0035 32.0000 1.9953 1.9970 404.2859 404.7194 0.0672 -1.0000 -1.0000 3857438 1601397524.60 151.3791 60.0035 32.0000 1.9978 1.9996 404.2330 404.6658 0.0671 -1.0000 -1.0000 3857498 1601397524.70 151.3791 60.0035 32.0000 1.9978 1.9995 403.9033 404.3331 0.0668 -1.0000 -1.0000 3857568 1601397524.80 151.3791 60.0035 32.0000 1.9959 1.9977 403.7919 404.2226 0.0669 -1.0000 -1.0000 3857748 1601397524.90 151.3791 60.0035 32.0000 1.9954 1.9971 404.0930 404.5241 0.0670 -1.0000 -1.0000 3857818 1601397525.00 151.4066 60.0034 32.0000 1.9957 1.9974 404.2634 404.6976 0.0673 -1.0000 -1.0000 3857887 1601397525.10 151.6359 60.0027 32.0000 1.9985 2.0003 403.9295 404.3624 0.0673 -1.0000 -1.0000 3857948 1601397525.20 151.6359 60.0027 32.0000 1.9965 1.9983 404.3304 404.7631 0.0670 -1.0000 -1.0000 3858017 1601397525.30 151.6359 60.0027 32.0000 1.9955 1.9973 404.3651 404.7963 0.0670 -1.0000 -1.0000 3858458 1601397525.40 151.6359 60.0027 32.0000 1.9963 1.9981 404.1240 404.5581 0.0673 -1.0000 -1.0000 3858527 1601397525.50 151.6359 60.0027 32.0000 1.9964 1.9982 403.7900 404.2216 0.0670 -1.0000 -1.0000 3858597 1601397525.60 151.5346 60.0027 32.0000 1.9964 1.9981 403.8915 404.3229 0.0671 -1.0000 -1.0000 3858657 1601397525.70 151.5346 60.0027 32.0000 1.9951 1.9969 404.1203 404.5534 0.0672 -1.0000 -1.0000 3858727 1601397525.80 151.5346 60.0027 32.0000 1.9957 1.9974 404.3670 404.7997 0.0671 -1.0000 -1.0000 3858968 1601397525.90 151.5346 60.0027 32.0000 1.9947 1.9965 404.2952 404.7272 0.0671 -1.0000 -1.0000 3859027 1601397526.00 151.5346 60.0027 32.0000 1.9972 1.9990 404.0580 404.4910 0.0672 -1.0000 -1.0000 3859097 1601397526.10 151.4731 60.0027 32.0000 1.9978 1.9995 403.8240 404.2567 0.0672 -1.0000 -1.0000 3859168 1601397526.20 151.3668 60.0027 32.0000 1.9965 1.9982 404.2338 404.6671 0.0673 -1.0000 -1.0000 3859227 1601397526.30 151.3668 60.0027 32.0000 1.9939 1.9957 404.2647 404.6988 0.0674 -1.0000 -1.0000 3859477 1601397526.40 151.3668 60.0027 32.0000 1.9968 1.9986 404.2041 404.6379 0.0673 -1.0000 -1.0000 3859547 1601397526.50 151.3668 60.0027 32.0000 1.9980 1.9998 403.8315 404.2618 0.0670 -1.0000 -1.0000 3859607 1601397526.60 151.3668 60.0027 32.0000 1.9973 1.9991 403.8562 404.2892 0.0672 -1.0000 -1.0000 3859667 1601397526.70 151.3560 60.0027 32.0000 1.9968 1.9985 404.1569 404.5900 0.0672 -1.0000 -1.0000 3859747 1601397526.80 151.2910 60.0027 32.0000 1.9950 1.9967 404.2886 404.7200 0.0669 -1.0000 -1.0000 3859987 1601397526.90 151.2910 60.0027 32.0000 1.9970 1.9988 404.1905 404.6214 0.0670 -1.0000 -1.0000 3900057 1601397527.00 151.2910 60.0027 32.0000 1.9977 1.9994 403.9011 404.3320 0.0668 -1.0000 -1.0000 3900127 1601397527.10 151.2910 60.0027 32.0000 1.9980 1.9998 403.6601 404.0913 0.0671 -1.0000 -1.0000 3900187 1601397527.20 151.2910 60.0027 32.0000 1.9967 1.9985 404.0937 404.5258 0.0670 -1.0000 -1.0000 3900257 1601397527.30 151.3685 60.0027 32.0000 1.9969 1.9986 404.2519 404.6856 0.0675 -1.0000 -1.0000 3900507 1601397527.40 151.4266 60.0027 32.0000 1.9982 2.0000 404.0086 404.4398 0.0669 -1.0000 -1.0000 3900567 1601397527.50 151.4266 60.0027 32.0000 1.9970 1.9988 403.7839 404.2156 0.0671 -1.0000 -1.0000 3900637 1601397527.60 151.4266 60.0027 32.0000 1.9949 1.9966 403.9307 404.3628 0.0672 -1.0000 -1.0000 3900707 1601397527.70 151.4266 60.0027 32.0000 1.9947 1.9965 404.1836 404.6166 0.0672 -1.0000 -1.0000 3900767 1601397527.80 151.4266 60.0027 32.0000 1.9965 1.9983 404.1691 404.6018 0.0671 -1.0000 -1.0000 3901007 1601397527.90 151.5590 60.0027 32.0000 1.9963 1.9980 404.1313 404.5653 0.0675 -1.0000 -1.0000 3901097 1601397528.00 151.5590 60.0027 32.0000 1.9971 1.9989 403.8989 404.3311 0.0672 -1.0000 -1.0000 3901157 1601397528.10 151.5590 60.0027 32.0000 1.9954 1.9972 404.2217 404.6555 0.0673 -1.0000 -1.0000 3901227 1601397528.20 151.5590 60.0027 32.0000 1.9950 1.9968 404.1894 404.6224 0.0672 -1.0000 -1.0000 3901297 1601397528.30 151.5590 60.0027 32.0000 1.9969 1.9986 404.3629 404.7958 0.0672 -1.0000 -1.0000 3901357 1601397528.40 151.4963 60.0027 32.0000 1.9970 1.9987 404.1091 404.5420 0.0671 -1.0000 -1.0000 3901427 1601397528.50 151.4963 60.0027 32.0000 1.9958 1.9976 403.9141 404.3471 0.0674 -1.0000 -1.0000 3901487 1601397528.60 151.4963 60.0027 32.0000 1.9949 1.9966 404.2802 404.7109 0.0668 -1.0000 -1.0000 3901557 1601397528.70 151.4963 60.0027 32.0000 1.9948 1.9965 404.2614 404.6934 0.0672 -1.0000 -1.0000 3901627 1601397528.80 151.4963 60.0027 32.0000 1.9972 1.9990 404.0384 404.4724 0.0674 -1.0000 -1.0000 3901816 1601397528.90 151.4852 60.0027 32.0000 1.9968 1.9985 403.7601 404.1920 0.0670 -1.0000 -1.0000 3901887 1601397529.00 151.2915 60.0027 32.0000 1.9955 1.9972 403.8756 404.3070 0.0671 -1.0000 -1.0000 3901947 1601397529.10 151.2915 60.0027 32.0000 1.9962 1.9979 404.1890 404.6218 0.0671 -1.0000 -1.0000 3902006 1601397529.20 151.2915 60.0027 32.0000 1.9960 1.9978 404.4141 404.8475 0.0672 -1.0000 -1.0000 3902096 1601397529.30 151.2915 60.0027 32.0000 1.9973 1.9991 404.1471 404.5805 0.0673 -1.0000 -1.0000 3902376 1601397529.40 151.2915 60.0027 32.0000 1.9971 1.9989 403.8914 404.3261 0.0676 -1.0000 -1.0000 3902436 1601397529.50 151.5895 60.0027 32.0000 1.9973 1.9991 403.9003 404.3322 0.0672 -1.0000 -1.0000 3902506 1601397529.60 151.5895 60.0027 32.0000 1.9974 1.9991 404.1562 404.5901 0.0674 -1.0000 -1.0000 3902576 1601397529.70 151.5895 60.0027 32.0000 1.9977 1.9995 404.1558 404.5897 0.0673 -1.0000 -1.0000 3902636 1601397529.80 151.5895 60.0027 32.0000 1.9975 1.9993 403.6898 404.1227 0.0672 -1.0000 -1.0000 3902726 1601397529.90 151.5895 60.0027 32.0000 1.9956 1.9974 404.2176 404.6497 0.0671 -1.0000 -1.0000 3902786 1601397530.00 151.5895 60.0027 32.0000 1.9959 1.9976 404.3123 404.7449 0.0671 -1.0000 -1.0000 3902846 1601397530.10 151.5810 60.0019 32.0000 1.9971 1.9989 403.9732 404.4054 0.0671 -1.0000 -1.0000 3902926 1601397530.20 151.5810 60.0019 32.0000 1.9987 2.0004 403.9215 404.3542 0.0671 -1.0000 -1.0000 3902986 1601397530.30 151.5810 60.0019 32.0000 1.9967 1.9984 404.0398 404.4701 0.0667 -1.0000 -1.0000 3903046 1601397530.40 151.5810 60.0019 32.0000 1.9963 1.9981 404.2277 404.6605 0.0674 -1.0000 -1.0000 3903236 1601397530.50 151.5810 60.0019 32.0000 1.9960 1.9978 404.1992 404.6327 0.0672 -1.0000 -1.0000 3903296 1601397530.60 151.5810 60.0019 32.0000 1.9955 1.9973 403.9201 404.3514 0.0670 -1.0000 -1.0000 3903356 1601397530.70 151.5705 60.0019 32.0000 1.9951 1.9969 404.0437 404.4762 0.0672 -1.0000 -1.0000 3903436 1601397530.80 151.3832 60.0019 32.0000 1.9952 1.9970 404.3171 404.7495 0.0671 -1.0000 -1.0000 3903496 1601397530.90 151.3832 60.0019 32.0000 1.9952 1.9969 404.1967 404.6292 0.0673 -1.0000 -1.0000 3903736 1601397531.00 151.3832 60.0019 32.0000 1.9965 1.9982 404.0223 404.4558 0.0672 -1.0000 -1.0000 3903796 1601397531.10 151.3832 60.0019 32.0000 1.9987 2.0004 403.7668 404.2005 0.0674 -1.0000 -1.0000 3903866 1601397531.20 151.3832 60.0019 32.0000 1.9965 1.9982 404.0335 404.4676 0.0674 -1.0000 -1.0000 3903936 1601397531.30 151.3832 60.0019 32.0000 1.9962 1.9979 404.2395 404.6720 0.0670 -1.0000 -1.0000 3903996 1601397531.40 151.5384 60.0019 32.0000 1.9965 1.9983 404.0828 404.5163 0.0673 -1.0000 -1.0000 3904226 1601397531.50 151.5384 60.0019 32.0000 1.9981 1.9998 403.8339 404.2664 0.0672 -1.0000 -1.0000 3904306 1601397531.60 151.5384 60.0019 32.0000 1.9971 1.9989 403.8541 404.2849 0.0668 -1.0000 -1.0000 3904376 1601397531.70 151.5384 60.0019 32.0000 1.9973 1.9990 404.0616 404.4955 0.0672 -1.0000 -1.0000 3904436 1601397531.80 151.5384 60.0019 32.0000 1.9947 1.9965 404.1119 404.5442 0.0672 -1.0000 -1.0000 3904505 1601397531.90 151.5384 60.0019 32.0000 1.9967 1.9985 403.7240 404.1559 0.0670 -1.0000 -1.0000 3904976 1601397532.00 151.5384 60.0019 32.0000 1.9976 1.9994 403.7915 404.2225 0.0670 -1.0000 -1.0000 3905046 1601397532.10 151.5384 60.0019 32.0000 1.9958 1.9975 404.3256 404.7590 0.0671 -1.0000 -1.0000 3905115 1601397532.20 151.5384 60.0019 32.0000 1.9964 1.9981 404.2568 404.6894 0.0671 -1.0000 -1.0000 3905176 1601397532.30 151.5384 60.0019 32.0000 1.9963 1.9981 404.2661 404.6984 0.0670 -1.0000 -1.0000 3905235 1601397532.40 151.5384 60.0019 32.0000 1.9962 1.9979 403.8886 404.3205 0.0673 -1.0000 -1.0000 3905315 1601397532.50 151.7073 60.0019 32.0000 1.9969 1.9987 403.7424 404.1766 0.0674 -1.0000 -1.0000 3905375 1601397532.60 151.7470 60.0019 32.0000 1.9954 1.9971 404.1303 404.5596 0.0666 -1.0000 -1.0000 3905445 1601397532.70 151.7470 60.0019 32.0000 1.9935 1.9952 404.3948 404.8259 0.0668 -1.0000 -1.0000 3905515 1601397532.80 151.7470 60.0019 32.0000 1.9935 1.9952 404.0928 404.5238 0.0670 -1.0000 -1.0000 3905575 1601397532.90 151.7470 60.0019 32.0000 1.9976 1.9993 404.1731 404.6049 0.0672 -1.0000 -1.0000 3905645 1601397533.00 151.7470 60.0019 32.0000 1.9969 1.9987 403.9324 404.3671 0.0674 -1.0000 -1.0000 3905715 1601397533.10 151.3033 60.0019 32.0000 1.9962 1.9980 404.1529 404.5862 0.0672 -1.0000 -1.0000 3905775 1601397533.20 151.3033 60.0019 32.0000 1.9951 1.9969 404.3952 404.8282 0.0671 -1.0000 -1.0000 3905845 1601397533.30 151.3343 60.0019 32.0000 1.9957 1.9975 404.0794 404.5128 0.0672 -1.0000 -1.0000 3905915 1601397533.40 151.3447 60.0019 32.0000 1.9973 1.9991 403.8203 404.2536 0.0673 -1.0000 -1.0000 3906035 1601397533.50 151.3447 60.0019 32.0000 1.9979 1.9996 403.6880 404.1214 0.0672 -1.0000 -1.0000 3906105 1601397533.60 151.4208 60.0019 32.0000 1.9979 1.9997 404.1763 404.6065 0.0667 -1.0000 -1.0000 3906175 1601397533.70 151.4281 60.0019 32.0000 1.9951 1.9968 404.2709 404.7035 0.0673 -1.0000 -1.0000 3906235 1601397533.80 151.4281 60.0019 32.0000 1.9948 1.9965 404.2981 404.7298 0.0671 -1.0000 -1.0000 3906315 1601397533.90 151.4281 60.0019 32.0000 1.9975 1.9992 404.1104 404.5436 0.0673 -1.0000 -1.0000 3906745 1601397534.00 151.4281 60.0019 32.0000 1.9975 1.9992 403.8514 404.2833 0.0670 -1.0000 -1.0000 3906815 1601397534.10 151.4281 60.0019 32.0000 1.9973 1.9990 404.2538 404.6872 0.0673 -1.0000 -1.0000 3906885 1601397534.20 151.4669 60.0019 32.0000 1.9950 1.9968 404.3753 404.8087 0.0672 -1.0000 -1.0000 3906965 1601397534.30 151.4669 60.0019 32.0000 1.9968 1.9985 404.3938 404.8276 0.0674 -1.0000 -1.0000 3907025 1601397534.40 151.4669 60.0019 32.0000 1.9958 1.9976 403.8460 404.2771 0.0669 -1.0000 -1.0000 3907105 1601397534.50 151.4669 60.0019 32.0000 1.9958 1.9975 403.7677 404.1979 0.0669 -1.0000 -1.0000 3907165 1601397534.60 151.4669 60.0019 32.0000 1.9961 1.9978 404.0357 404.4662 0.0668 -1.0000 -1.0000 3907225 1601397534.70 151.6881 60.0020 32.0000 1.9968 1.9985 404.2980 404.7328 0.0673 -1.0000 -1.0000 3907295 1601397534.80 151.7303 60.0020 32.0000 1.9985 2.0003 404.2098 404.6409 0.0671 -1.0000 -1.0000 3907365 1601397534.90 151.7303 60.0020 32.0000 1.9976 1.9994 403.8446 404.2782 0.0673 -1.0000 -1.0000 3907445 1601397535.00 151.7303 60.0020 32.0000 1.9964 1.9982 403.7659 404.1962 0.0668 -1.0000 -1.0000 3907565 1601397535.10 151.7303 60.0020 32.0000 1.9940 1.9958 403.9298 404.3605 0.0669 -1.0000 -1.0000 3907635 1601397535.20 151.7303 60.0020 32.0000 1.9950 1.9967 404.0223 404.4548 0.0672 -1.0000 -1.0000 3907705 1601397535.30 151.7303 60.0020 32.0000 1.9969 1.9987 403.9178 404.3502 0.0671 -1.0000 -1.0000 3907765 1601397535.40 151.7303 60.0020 32.0000 1.9979 1.9997 403.9198 404.3517 0.0671 -1.0000 -1.0000 3907835 1601397535.50 151.7303 60.0020 32.0000 1.9945 1.9962 404.2566 404.6889 0.0672 -1.0000 -1.0000 3908225 1601397535.60 151.4074 60.0020 32.0000 1.9943 1.9960 404.1484 404.5800 0.0669 -1.0000 -1.0000 3908285 1601397535.70 151.4074 60.0020 32.0000 1.9965 1.9982 404.0157 404.4478 0.0672 -1.0000 -1.0000 3908345 1601397535.80 151.4074 60.0020 32.0000 1.9969 1.9987 403.8575 404.2901 0.0672 -1.0000 -1.0000 3908425 1601397535.90 151.4074 60.0020 32.0000 1.9955 1.9973 403.9602 404.3935 0.0672 -1.0000 -1.0000 3908485 1601397536.00 151.4074 60.0020 32.0000 1.9951 1.9969 404.2773 404.7074 0.0670 -1.0000 -1.0000 3908805 1601397536.10 151.4074 60.0020 32.0000 1.9959 1.9977 404.4304 404.8631 0.0669 -1.0000 -1.0000 3908885 1601397536.20 151.4074 60.0020 32.0000 1.9966 1.9984 404.1543 404.5856 0.0669 -1.0000 -1.0000 3908945 1601397536.30 151.4320 60.0020 32.0000 1.9987 2.0004 404.1125 404.5442 0.0672 -1.0000 -1.0000 3909005 1601397536.40 151.4615 60.0020 32.0000 1.9965 1.9982 404.3566 404.7914 0.0674 -1.0000 -1.0000 3909075 1601397536.50 151.4615 60.0020 32.0000 1.9954 1.9972 404.3127 404.7464 0.0673 -1.0000 -1.0000 3909325 1601397536.60 151.4615 60.0020 32.0000 1.9959 1.9977 404.0901 404.5203 0.0669 -1.0000 -1.0000 3909385 1601397536.70 151.4615 60.0020 32.0000 1.9958 1.9976 404.1066 404.5390 0.0672 -1.0000 -1.0000 3909455 1601397536.80 151.4615 60.0020 32.0000 1.9947 1.9965 404.1385 404.5718 0.0672 -1.0000 -1.0000 3909525 1601397536.90 151.5343 60.0020 32.0000 1.9958 1.9976 404.5398 404.9723 0.0672 -1.0000 -1.0000 3909595 1601397537.00 151.5343 60.0020 32.0000 1.9968 1.9986 404.3981 404.8323 0.0673 -1.0000 -1.0000 3909755 1601397537.10 151.7885 60.0020 32.0000 1.9969 1.9986 404.0227 404.4546 0.0670 -1.0000 -1.0000 3909814 1601397537.20 151.7885 60.0020 32.0000 1.9980 1.9997 403.7528 404.1854 0.0671 -1.0000 -1.0000 3909884 1601397537.30 151.7885 60.0020 32.0000 1.9964 1.9982 404.0604 404.4919 0.0670 -1.0000 -1.0000 3909954 1601397537.40 151.6410 60.0020 32.0000 1.9936 1.9954 404.2475 404.6808 0.0673 -1.0000 -1.0000 3910014 1601397537.50 151.4799 60.0020 32.0000 1.9957 1.9975 403.8932 404.3253 0.0672 -1.0000 -1.0000 3910504 1601397537.60 151.4799 60.0020 32.0000 1.9964 1.9981 403.8339 404.2662 0.0670 -1.0000 -1.0000 3910564 1601397537.70 151.4799 60.0020 32.0000 1.9957 1.9975 404.3031 404.7348 0.0671 -1.0000 -1.0000 3910624 1601397537.80 151.4799 60.0020 32.0000 1.9961 1.9979 404.2221 404.6542 0.0670 -1.0000 -1.0000 3910704 1601397537.90 151.4799 60.0020 32.0000 1.9970 1.9988 403.9617 404.3933 0.0670 -1.0000 -1.0000 3910764 1601397538.00 151.4799 60.0020 32.0000 1.9973 1.9990 403.7717 404.2043 0.0673 -1.0000 -1.0000 3910994 1601397538.10 151.4799 60.0020 32.0000 1.9962 1.9979 404.1845 404.6165 0.0670 -1.0000 -1.0000 3911064 1601397538.20 151.4799 60.0020 32.0000 1.9956 1.9973 404.3344 404.7668 0.0671 -1.0000 -1.0000 3911134 1601397538.30 151.4799 60.0020 32.0000 1.9972 1.9990 404.1779 404.6097 0.0669 -1.0000 -1.0000 3911194 1601397538.40 151.3358 60.0020 32.0000 1.9982 2.0000 404.0893 404.5217 0.0672 -1.0000 -1.0000 3911264 1601397538.50 151.4355 60.0020 32.0000 1.9978 1.9996 403.8136 404.2455 0.0672 -1.0000 -1.0000 3911324 1601397538.60 151.4355 60.0020 32.0000 1.9965 1.9983 404.0631 404.4970 0.0673 -1.0000 -1.0000 3911394 1601397538.70 151.4355 60.0020 32.0000 1.9954 1.9971 404.2649 404.6961 0.0667 -1.0000 -1.0000 3911464 1601397538.80 151.4355 60.0020 32.0000 1.9978 1.9995 404.0765 404.5110 0.0673 -1.0000 -1.0000 3911524 1601397538.90 151.4355 60.0020 32.0000 1.9981 1.9999 403.9970 404.4296 0.0673 -1.0000 -1.0000 3911604 1601397539.00 151.7202 60.0020 32.0000 1.9967 1.9985 404.2981 404.7311 0.0671 -1.0000 -1.0000 3911664 1601397539.10 151.7202 60.0020 32.0000 1.9962 1.9979 404.4990 404.9306 0.0670 -1.0000 -1.0000 3911794 1601397539.20 151.6826 60.0020 32.0000 1.9949 1.9967 404.1793 404.6117 0.0672 -1.0000 -1.0000 3911864 1601397539.30 151.6826 60.0020 32.0000 1.9962 1.9980 404.0640 404.4971 0.0672 -1.0000 -1.0000 3911924 1601397539.40 151.6826 60.0020 32.0000 1.9954 1.9972 404.1617 404.5949 0.0673 -1.0000 -1.0000 3911984 1601397539.50 151.6826 60.0020 32.0000 1.9946 1.9964 404.3711 404.8043 0.0671 -1.0000 -1.0000 3912064 1601397539.60 151.6826 60.0020 32.0000 1.9946 1.9963 404.4724 404.9059 0.0673 -1.0000 -1.0000 3912474 1601397539.70 151.5453 60.0006 32.0000 1.9937 1.9955 404.2043 404.6352 0.0670 -1.0000 -1.0000 3912533 1601397539.80 151.4776 59.9999 32.0000 1.9962 1.9980 403.8585 404.2914 0.0672 -1.0000 -1.0000 3912603 1601397539.90 151.4776 59.9999 32.0000 1.9967 1.9985 404.1717 404.6037 0.0671 -1.0000 -1.0000 3912664 1601397540.00 151.4776 59.9999 32.0000 1.9950 1.9968 404.4260 404.8582 0.0670 -1.0000 -1.0000 3912733 1601397540.10 151.4776 59.9999 32.0000 1.9949 1.9967 404.2587 404.6909 0.0672 -1.0000 -1.0000 3912963 1601397540.20 151.4776 59.9999 32.0000 1.9975 1.9993 403.9885 404.4203 0.0670 -1.0000 -1.0000 3913033 1601397540.30 151.4776 59.9999 32.0000 1.9965 1.9983 403.7852 404.2175 0.0672 -1.0000 -1.0000 3913093 1601397540.40 151.4776 59.9999 32.0000 1.9959 1.9976 403.8914 404.3230 0.0671 -1.0000 -1.0000 3913163 1601397540.50 151.4612 59.9999 32.0000 1.9950 1.9967 404.1605 404.5930 0.0671 -1.0000 -1.0000 3913233 1601397540.60 151.4580 59.9999 32.0000 1.9971 1.9989 404.4490 404.8807 0.0669 -1.0000 -1.0000 3913513 1601397540.70 151.4580 59.9999 32.0000 1.9971 1.9989 403.9822 404.4143 0.0672 -1.0000 -1.0000 3913583 1601397540.80 151.4580 59.9999 32.0000 1.9975 1.9993 403.7498 404.1826 0.0672 -1.0000 -1.0000 3913643 1601397540.90 151.4604 59.9999 32.0000 1.9964 1.9981 404.1768 404.6099 0.0673 -1.0000 -1.0000 3913723 1601397541.00 151.5582 59.9999 32.0000 1.9964 1.9982 404.2475 404.6818 0.0673 -1.0000 -1.0000 3913793 1601397541.10 151.5582 59.9999 32.0000 1.9955 1.9972 404.2356 404.6690 0.0674 -1.0000 -1.0000 3913973 1601397541.20 151.5582 59.9999 32.0000 1.9975 1.9993 403.9854 404.4188 0.0672 -1.0000 -1.0000 3914043 1601397541.30 151.5582 59.9999 32.0000 1.9973 1.9990 403.9628 404.3944 0.0670 -1.0000 -1.0000 3914103 1601397541.40 151.5582 59.9999 32.0000 1.9972 1.9989 404.2377 404.6702 0.0672 -1.0000 -1.0000 3914173 1601397541.50 151.5605 59.9999 32.0000 1.9960 1.9978 404.3505 404.7839 0.0672 -1.0000 -1.0000 3914243 1601397541.60 151.5607 59.9999 32.0000 1.9963 1.9981 404.0024 404.4353 0.0672 -1.0000 -1.0000 3914303 1601397541.70 151.5607 59.9999 32.0000 1.9981 1.9999 403.9108 404.3433 0.0672 -1.0000 -1.0000 3914493 1601397541.80 151.5607 59.9999 32.0000 1.9966 1.9983 403.9804 404.4132 0.0672 -1.0000 -1.0000 3914563 1601397541.90 151.5607 59.9999 32.0000 1.9965 1.9982 404.1864 404.6195 0.0673 -1.0000 -1.0000 3914633 1601397542.00 151.5607 59.9999 32.0000 1.9949 1.9967 404.0112 404.4444 0.0672 -1.0000 -1.0000 3914703 1601397542.10 151.5607 59.9999 32.0000 1.9975 1.9992 403.8742 404.3060 0.0670 -1.0000 -1.0000 3914773 1601397542.20 151.5607 59.9999 32.0000 1.9954 1.9971 404.1938 404.6251 0.0670 -1.0000 -1.0000 3915053 1601397542.30 151.5607 59.9999 32.0000 1.9947 1.9965 404.3687 404.8003 0.0669 -1.0000 -1.0000 3915123 1601397542.40 151.4241 59.9999 32.0000 1.9977 1.9995 403.9918 404.4232 0.0672 -1.0000 -1.0000 3915193 1601397542.50 151.4241 59.9999 32.0000 1.9990 2.0008 403.9928 404.4256 0.0672 -1.0000 -1.0000 3915253 1601397542.60 151.4241 59.9999 32.0000 1.9972 1.9989 403.9562 404.3884 0.0671 -1.0000 -1.0000 3915313 1601397542.70 151.4241 59.9999 32.0000 1.9948 1.9966 404.2754 404.7065 0.0668 -1.0000 -1.0000 3915723 1601397542.80 151.4241 59.9999 32.0000 1.9955 1.9972 404.2843 404.7153 0.0670 -1.0000 -1.0000 3915783 1601397542.90 151.4241 59.9999 32.0000 1.9965 1.9983 404.1051 404.5384 0.0671 -1.0000 -1.0000 3915863 1601397543.00 151.4241 59.9999 32.0000 1.9973 1.9991 403.7761 404.2078 0.0671 -1.0000 -1.0000 3915923 1601397543.10 151.3243 59.9999 32.0000 1.9964 1.9981 403.9809 404.4141 0.0673 -1.0000 -1.0000 3915983 1601397543.20 151.3243 59.9999 32.0000 1.9973 1.9991 404.0809 404.5144 0.0672 -1.0000 -1.0000 3916063 1601397543.30 151.3243 59.9999 32.0000 1.9994 2.0011 403.8915 404.3242 0.0673 -1.0000 -1.0000 3916123 1601397543.40 151.3243 59.9999 32.0000 1.9978 1.9996 404.0379 404.4712 0.0673 -1.0000 -1.0000 3916183 1601397543.50 151.3520 59.9999 32.0000 1.9959 1.9977 404.2022 404.6351 0.0672 -1.0000 -1.0000 3916253 1601397543.60 151.5762 59.9999 32.0000 1.9940 1.9958 404.2114 404.6451 0.0673 -1.0000 -1.0000 3916323 1601397543.70 151.5762 59.9999 32.0000 1.9945 1.9962 404.1140 404.5451 0.0668 -1.0000 -1.0000 3916543 1601397543.80 151.5477 59.9999 32.0000 1.9958 1.9976 403.7997 404.2320 0.0672 -1.0000 -1.0000 3916613 1601397543.90 151.5477 59.9999 32.0000 1.9968 1.9985 403.8645 404.2960 0.0669 -1.0000 -1.0000 3916683 1601397544.00 151.5477 59.9999 32.0000 1.9956 1.9973 404.1579 404.5898 0.0671 -1.0000 -1.0000 3916743 1601397544.10 151.5477 59.9999 32.0000 1.9961 1.9979 404.1805 404.6126 0.0671 -1.0000 -1.0000 3916813 1601397544.20 151.5507 59.9999 32.0000 1.9960 1.9977 404.1116 404.5436 0.0670 -1.0000 -1.0000 3917103 1601397544.30 151.7432 59.9999 32.0000 1.9957 1.9975 403.9846 404.4169 0.0672 -1.0000 -1.0000 3917163 1601397544.40 151.7432 59.9999 32.0000 1.9952 1.9969 404.2002 404.6312 0.0668 -1.0000 -1.0000 3917233 1601397544.50 151.7432 59.9999 32.0000 1.9956 1.9973 404.2604 404.6918 0.0669 -1.0000 -1.0000 3917293 1601397544.60 151.7432 59.9999 32.0000 1.9959 1.9976 404.2891 404.7200 0.0669 -1.0000 -1.0000 3917363 1601397544.70 151.7432 59.9999 32.0000 1.9956 1.9974 404.0557 404.4872 0.0671 -1.0000 -1.0000 3917842 1601397544.80 151.7432 59.9999 32.0000 1.9949 1.9966 403.7639 404.1969 0.0670 -1.0000 -1.0000 3917902 1601397544.90 151.7432 59.9999 32.0000 1.9969 1.9987 403.7971 404.2275 0.0670 -1.0000 -1.0000 3917972 1601397545.00 151.5598 59.9992 32.0000 1.9960 1.9977 404.2408 404.6730 0.0670 -1.0000 -1.0000 3918032 1601397545.10 151.5102 59.9992 32.0000 1.9954 1.9971 404.2979 404.7295 0.0670 -1.0000 -1.0000 3918102 1601397545.20 151.5102 59.9992 32.0000 1.9976 1.9994 404.0375 404.4701 0.0673 -1.0000 -1.0000 3918172 1601397545.30 151.5102 59.9992 32.0000 1.9982 1.9999 403.9815 404.4137 0.0670 -1.0000 -1.0000 3918242 1601397545.40 151.5102 59.9992 32.0000 1.9972 1.9989 403.8641 404.2951 0.0671 -1.0000 -1.0000 3918312 1601397545.50 151.5102 59.9992 32.0000 1.9947 1.9965 404.1247 404.5566 0.0670 -1.0000 -1.0000 3918382 1601397545.60 151.5102 59.9992 32.0000 1.9978 1.9995 404.1306 404.5635 0.0673 -1.0000 -1.0000 3918442 1601397545.70 151.5102 59.9992 32.0000 1.9978 1.9996 403.7693 404.2034 0.0672 -1.0000 -1.0000 3918512 1601397545.80 151.5102 59.9992 32.0000 1.9947 1.9965 404.0974 404.5292 0.0669 -1.0000 -1.0000 3918582 1601397545.90 151.5102 59.9992 32.0000 1.9945 1.9962 404.3531 404.7866 0.0673 -1.0000 -1.0000 3918642 1601397546.00 151.3437 59.9992 32.0000 1.9950 1.9967 404.2119 404.6413 0.0666 -1.0000 -1.0000 3918712 1601397546.10 151.3437 59.9992 32.0000 1.9975 1.9993 404.0706 404.5007 0.0669 -1.0000 -1.0000 3918782 1601397546.20 151.3437 59.9992 32.0000 1.9975 1.9993 403.9193 404.3518 0.0672 -1.0000 -1.0000 3918842 1601397546.30 151.3437 59.9992 32.0000 1.9967 1.9985 404.0782 404.5111 0.0672 -1.0000 -1.0000 3918972 1601397546.40 151.3437 59.9992 32.0000 1.9967 1.9985 404.1993 404.6326 0.0674 -1.0000 -1.0000 3919052 1601397546.50 151.7173 59.9992 32.0000 1.9952 1.9970 404.2446 404.6787 0.0674 -1.0000 -1.0000 3919122 1601397546.60 151.7173 59.9992 32.0000 1.9961 1.9978 403.7160 404.1484 0.0672 -1.0000 -1.0000 3919182 1601397546.70 151.7173 59.9992 32.0000 1.9977 1.9995 403.7715 404.2048 0.0674 -1.0000 -1.0000 3919252 1601397546.80 151.7173 59.9992 32.0000 1.9971 1.9989 404.2212 404.6543 0.0671 -1.0000 -1.0000 3919532 1601397546.90 151.7173 59.9992 32.0000 1.9960 1.9978 404.2946 404.7284 0.0672 -1.0000 -1.0000 3919602 1601397547.00 151.7173 59.9992 32.0000 1.9964 1.9982 404.0392 404.4710 0.0670 -1.0000 -1.0000 3919662 1601397547.10 151.7173 59.9992 32.0000 1.9967 1.9984 403.8216 404.2516 0.0668 -1.0000 -1.0000 3919732 1601397547.20 151.7173 59.9992 32.0000 1.9947 1.9965 403.9471 404.3810 0.0674 -1.0000 -1.0000 3919802 1601397547.30 151.5657 59.9992 32.0000 1.9954 1.9972 404.3425 404.7766 0.0674 -1.0000 -1.0000 3920082 1601397547.40 151.5460 59.9992 32.0000 1.9963 1.9981 404.2495 404.6829 0.0672 -1.0000 -1.0000 3920142 1601397547.50 151.5460 59.9992 32.0000 1.9981 1.9998 404.1189 404.5482 0.0667 -1.0000 -1.0000 3920212 1601397547.60 151.5164 59.9992 32.0000 1.9975 1.9992 403.7314 404.1623 0.0670 -1.0000 -1.0000 3920282 1601397547.70 151.5710 59.9992 32.0000 1.9965 1.9983 404.1226 404.5556 0.0674 -1.0000 -1.0000 3920342 1601397547.80 151.5710 59.9992 32.0000 1.9955 1.9972 404.1617 404.5929 0.0670 -1.0000 -1.0000 3920582 1601397547.90 151.5710 59.9992 32.0000 1.9975 1.9992 404.2433 404.6754 0.0671 -1.0000 -1.0000 3920641 1601397548.00 151.5710 59.9992 32.0000 1.9986 2.0004 404.0821 404.5151 0.0673 -1.0000 -1.0000 3920701 1601397548.10 151.5710 59.9992 32.0000 1.9962 1.9980 403.8057 404.2376 0.0671 -1.0000 -1.0000 3920782 1601397548.20 151.7307 59.9992 32.0000 1.9954 1.9972 403.7670 404.1983 0.0669 -1.0000 -1.0000 3920841 1601397548.30 151.7307 59.9992 32.0000 1.9942 1.9959 404.0890 404.5222 0.0672 -1.0000 -1.0000 3921271 1601397548.40 151.7307 59.9992 32.0000 1.9958 1.9976 404.2329 404.6647 0.0672 -1.0000 -1.0000 3921341 1601397548.50 151.7307 59.9992 32.0000 1.9985 2.0003 404.1666 404.5994 0.0670 -1.0000 -1.0000 3921401 1601397548.60 151.7307 59.9992 32.0000 1.9987 2.0004 403.8107 404.2439 0.0673 -1.0000 -1.0000 3921471 1601397548.70 151.7307 59.9992 32.0000 1.9952 1.9969 403.7863 404.2191 0.0673 -1.0000 -1.0000 3921541 1601397548.80 151.7307 59.9992 32.0000 1.9941 1.9959 404.0069 404.4410 0.0674 -1.0000 -1.0000 3921601 1601397548.90 151.4358 59.9992 32.0000 1.9953 1.9971 404.0342 404.4680 0.0673 -1.0000 -1.0000 3922241 1601397549.00 151.4934 59.9992 32.0000 1.9981 1.9998 403.6952 404.1261 0.0670 -1.0000 -1.0000 3922321 1601397549.10 151.4934 59.9992 32.0000 1.9971 1.9988 404.0454 404.4767 0.0671 -1.0000 -1.0000 3922401 1601397549.20 151.4995 59.9992 32.0000 1.9955 1.9973 404.3545 404.7867 0.0671 -1.0000 -1.0000 3922471 1601397549.30 151.5599 59.9992 32.0000 1.9965 1.9982 404.3926 404.8268 0.0673 -1.0000 -1.0000 3922541 1601397549.40 151.5599 59.9992 32.0000 1.9986 2.0004 404.3077 404.7414 0.0673 -1.0000 -1.0000 3922601 1601397549.50 151.5599 59.9992 32.0000 1.9977 1.9995 403.8459 404.2797 0.0674 -1.0000 -1.0000 3922671 1601397549.60 151.5599 59.9992 32.0000 1.9975 1.9993 404.0925 404.5224 0.0667 -1.0000 -1.0000 3922731 1601397549.70 151.5599 59.9992 32.0000 1.9950 1.9968 404.3798 404.8118 0.0671 -1.0000 -1.0000 3922800 1601397549.80 151.3295 59.9988 32.0000 1.9947 1.9964 404.3500 404.7834 0.0672 -1.0000 -1.0000 3922871 1601397549.90 151.3295 59.9988 32.0000 1.9974 1.9992 403.8365 404.2699 0.0673 -1.0000 -1.0000 3923600 1601397550.00 151.3295 59.9988 32.0000 1.9959 1.9977 404.0896 404.5235 0.0673 -1.0000 -1.0000 3923660 1601397550.10 151.3295 59.9988 32.0000 1.9955 1.9973 404.2445 404.6765 0.0669 -1.0000 -1.0000 3923730 1601397550.20 151.3295 59.9988 32.0000 1.9967 1.9985 404.0908 404.5235 0.0673 -1.0000 -1.0000 3923790 1601397550.30 151.3295 59.9988 32.0000 1.9969 1.9987 403.8021 404.2349 0.0673 -1.0000 -1.0000 3923860 1601397550.40 151.3797 59.9988 32.0000 1.9981 1.9998 403.9511 404.3840 0.0672 -1.0000 -1.0000 3923930 1601397550.50 151.6808 59.9988 32.0000 1.9960 1.9978 404.2353 404.6669 0.0670 -1.0000 -1.0000 3923990 1601397550.60 151.6808 59.9988 32.0000 1.9960 1.9977 404.2118 404.6453 0.0673 -1.0000 -1.0000 3924050 1601397550.70 151.6808 59.9988 32.0000 1.9965 1.9983 404.2484 404.6827 0.0675 -1.0000 -1.0000 3924130 1601397550.80 151.6808 59.9988 32.0000 1.9981 1.9999 403.9656 404.3993 0.0673 -1.0000 -1.0000 3924190 1601397550.90 151.6808 59.9988 32.0000 1.9944 1.9962 403.7753 404.2076 0.0672 -1.0000 -1.0000 3924260 1601397551.00 151.6808 59.9988 32.0000 1.9953 1.9970 404.0833 404.5162 0.0671 -1.0000 -1.0000 3924330 1601397551.10 151.6808 59.9988 32.0000 1.9948 1.9965 404.0420 404.4753 0.0674 -1.0000 -1.0000 3924390 1601397551.20 151.6808 59.9988 32.0000 1.9958 1.9975 403.7858 404.2196 0.0673 -1.0000 -1.0000 3924460 1601397551.30 151.6808 59.9988 32.0000 1.9969 1.9987 404.0131 404.4444 0.0669 -1.0000 -1.0000 3924520 1601397551.40 151.6808 59.9988 32.0000 1.9967 1.9985 404.2678 404.6989 0.0669 -1.0000 -1.0000 3924590 1601397551.50 151.6274 59.9988 32.0000 1.9970 1.9988 404.2038 404.6353 0.0670 -1.0000 -1.0000 3924660 1601397551.60 151.5418 59.9988 32.0000 1.9977 1.9994 403.9745 404.4086 0.0675 -1.0000 -1.0000 3924730 1601397551.70 151.5418 59.9988 32.0000 1.9969 1.9987 403.8738 404.3078 0.0673 -1.0000 -1.0000 3924800 1601397551.80 151.5418 59.9988 32.0000 1.9970 1.9987 403.9148 404.3455 0.0669 -1.0000 -1.0000 3924870 1601397551.90 151.5418 59.9988 32.0000 1.9961 1.9978 404.4618 404.8944 0.0672 -1.0000 -1.0000 3924940 1601397552.00 151.5418 59.9988 32.0000 1.9943 1.9961 404.3499 404.7831 0.0671 -1.0000 -1.0000 3925000 1601397552.10 151.5418 59.9988 32.0000 1.9948 1.9966 404.1224 404.5568 0.0674 -1.0000 -1.0000 3925070 1601397552.20 151.5418 59.9988 32.0000 1.9966 1.9983 403.9940 404.4253 0.0671 -1.0000 -1.0000 3925130 1601397552.30 151.5418 59.9988 32.0000 1.9945 1.9962 404.1992 404.6323 0.0672 -1.0000 -1.0000 3925210 1601397552.40 151.5418 59.9988 32.0000 1.9950 1.9968 404.1039 404.5365 0.0672 -1.0000 -1.0000 3925280 1601397552.50 151.5418 59.9988 32.0000 1.9978 1.9995 404.0088 404.4407 0.0671 -1.0000 -1.0000 3925340 1601397552.60 151.5268 59.9988 32.0000 1.9963 1.9980 404.1834 404.6154 0.0671 -1.0000 -1.0000 3925409 1601397552.70 151.5216 59.9988 32.0000 1.9952 1.9969 404.2820 404.7143 0.0671 -1.0000 -1.0000 3925479 1601397552.80 151.5216 59.9988 32.0000 1.9962 1.9980 404.2015 404.6360 0.0674 -1.0000 -1.0000 3925540 1601397552.90 151.5216 59.9988 32.0000 1.9976 1.9993 404.1101 404.5419 0.0670 -1.0000 -1.0000 3925609 1601397553.00 151.5216 59.9988 32.0000 1.9984 2.0001 403.9342 404.3657 0.0671 -1.0000 -1.0000 3926279 1601397553.10 151.5216 59.9988 32.0000 1.9955 1.9973 404.1483 404.5805 0.0672 -1.0000 -1.0000 3926339 1601397553.20 151.5216 59.9988 32.0000 1.9950 1.9967 404.3257 404.7591 0.0672 -1.0000 -1.0000 3926419 1601397553.30 151.5311 59.9988 32.0000 1.9964 1.9982 404.1609 404.5944 0.0674 -1.0000 -1.0000 3926479 1601397553.40 151.6252 59.9988 32.0000 1.9956 1.9974 404.1913 404.6252 0.0673 -1.0000 -1.0000 3926539 1601397553.50 151.6252 59.9988 32.0000 1.9946 1.9964 404.4049 404.8377 0.0670 -1.0000 -1.0000 3926619 1601397553.60 151.6252 59.9988 32.0000 1.9957 1.9975 404.3056 404.7373 0.0671 -1.0000 -1.0000 3926679 1601397553.70 151.6252 59.9988 32.0000 1.9980 1.9997 404.0890 404.5225 0.0673 -1.0000 -1.0000 3926739 1601397553.80 151.6252 59.9988 32.0000 1.9974 1.9992 403.9852 404.4184 0.0673 -1.0000 -1.0000 3926819 1601397553.90 151.5377 59.9988 32.0000 1.9937 1.9954 404.1257 404.5581 0.0670 -1.0000 -1.0000 3926879 1601397554.00 151.5377 59.9988 32.0000 1.9939 1.9957 404.2776 404.7080 0.0669 -1.0000 -1.0000 3926969 1601397554.10 151.5377 59.9988 32.0000 1.9975 1.9992 404.2156 404.6486 0.0671 -1.0000 -1.0000 3927039 1601397554.20 151.5377 59.9988 32.0000 1.9988 2.0006 403.9251 404.3565 0.0670 -1.0000 -1.0000 3927099 1601397554.30 151.5377 59.9988 32.0000 1.9962 1.9980 403.8612 404.2926 0.0670 -1.0000 -1.0000 3927169 1601397554.40 151.5377 59.9988 32.0000 1.9932 1.9950 404.1820 404.6140 0.0670 -1.0000 -1.0000 3927239 1601397554.50 151.5420 59.9989 32.0000 1.9957 1.9974 404.1431 404.5747 0.0671 -1.0000 -1.0000 3927559 1601397554.60 151.5711 59.9995 32.0000 1.9958 1.9976 403.9165 404.3498 0.0673 -1.0000 -1.0000 3927629 1601397554.70 151.5711 59.9995 32.0000 1.9972 1.9990 404.3574 404.7897 0.0671 -1.0000 -1.0000 3927699 1601397554.80 151.5711 59.9995 32.0000 1.9975 1.9993 404.2288 404.6615 0.0672 -1.0000 -1.0000 3927759 1601397554.90 151.5711 59.9995 32.0000 1.9960 1.9978 404.0879 404.5198 0.0671 -1.0000 -1.0000 3927839 1601397555.00 151.5711 59.9995 32.0000 1.9984 2.0001 404.0622 404.4949 0.0672 -1.0000 -1.0000 3928009 1601397555.10 151.5711 59.9995 32.0000 1.9965 1.9983 403.9692 404.4033 0.0674 -1.0000 -1.0000 3928079 1601397555.20 151.4723 59.9995 32.0000 1.9962 1.9979 404.2701 404.7043 0.0674 -1.0000 -1.0000 3928149 1601397555.30 151.4642 59.9995 32.0000 1.9954 1.9972 404.2263 404.6602 0.0673 -1.0000 -1.0000 3928208 1601397555.40 151.4642 59.9995 32.0000 1.9957 1.9975 404.1146 404.5475 0.0671 -1.0000 -1.0000 3928308 1601397555.50 151.4642 59.9995 32.0000 1.9971 1.9988 403.9828 404.4145 0.0671 -1.0000 -1.0000 3928378 1601397555.60 151.4642 59.9995 32.0000 1.9965 1.9983 403.9398 404.3713 0.0671 -1.0000 -1.0000 3928508 1601397555.70 151.4534 59.9995 32.0000 1.9987 2.0005 404.1411 404.5735 0.0671 -1.0000 -1.0000 3928568 1601397555.80 151.3029 59.9995 32.0000 1.9973 1.9990 404.1597 404.5911 0.0671 -1.0000 -1.0000 3928638 1601397555.90 151.3029 59.9995 32.0000 1.9954 1.9972 404.1167 404.5487 0.0669 -1.0000 -1.0000 3928708 1601397556.00 151.3029 59.9995 32.0000 1.9945 1.9963 404.2272 404.6588 0.0674 -1.0000 -1.0000 3928788 1601397556.10 151.3029 59.9995 32.0000 1.9953 1.9971 404.1248 404.5577 0.0672 -1.0000 -1.0000 3929028 1601397556.20 151.3029 59.9995 32.0000 1.9979 1.9996 403.9172 404.3507 0.0673 -1.0000 -1.0000 3929088 1601397556.30 151.3758 59.9995 32.0000 1.9974 1.9991 403.9989 404.4303 0.0669 -1.0000 -1.0000 3929149 1601397556.40 151.3758 59.9995 32.0000 1.9958 1.9976 404.0811 404.5137 0.0671 -1.0000 -1.0000 3929218 1601397556.50 151.3758 59.9995 32.0000 1.9970 1.9988 404.2133 404.6450 0.0671 -1.0000 -1.0000 3929288 1601397556.60 151.3758 59.9995 32.0000 1.9969 1.9986 403.8541 404.2857 0.0670 -1.0000 -1.0000 3929568 1601397556.70 151.3758 59.9995 32.0000 1.9966 1.9984 404.1213 404.5521 0.0670 -1.0000 -1.0000 3929648 1601397556.80 151.3758 59.9995 32.0000 1.9954 1.9971 404.2939 404.7273 0.0673 -1.0000 -1.0000 3929708 1601397556.90 151.4489 59.9995 32.0000 1.9973 1.9991 403.9398 404.3732 0.0673 -1.0000 -1.0000 3929778 1601397557.00 151.4489 59.9995 32.0000 1.9974 1.9992 403.8959 404.3301 0.0675 -1.0000 -1.0000 3929838 1601397557.10 151.4489 59.9995 32.0000 1.9946 1.9963 404.1706 404.5996 0.0668 -1.0000 -1.0000 3930068 1601397557.20 151.4489 59.9995 32.0000 1.9948 1.9966 404.2701 404.7033 0.0672 -1.0000 -1.0000 3930148 1601397557.30 151.4489 59.9995 32.0000 1.9973 1.9991 403.9550 404.3869 0.0670 -1.0000 -1.0000 3930208 1601397557.40 151.4489 59.9995 32.0000 1.9981 1.9999 403.9361 404.3705 0.0675 -1.0000 -1.0000 3930268 1601397557.50 151.5383 59.9995 32.0000 1.9961 1.9978 403.9365 404.3697 0.0672 -1.0000 -1.0000 3930338 1601397557.60 151.5383 59.9995 32.0000 1.9960 1.9978 404.1942 404.6253 0.0668 -1.0000 -1.0000 3930568 1601397557.70 151.5383 59.9995 32.0000 1.9954 1.9971 404.4202 404.8542 0.0673 -1.0000 -1.0000 3930628 1601397557.80 151.5383 59.9995 32.0000 1.9960 1.9977 404.0803 404.5138 0.0673 -1.0000 -1.0000 3930698 1601397557.90 151.5383 59.9995 32.0000 1.9967 1.9985 404.0509 404.4829 0.0671 -1.0000 -1.0000 3930768 1601397558.00 151.5383 59.9995 32.0000 1.9954 1.9971 404.2547 404.6874 0.0671 -1.0000 -1.0000 3930828 1601397558.10 151.3581 59.9995 32.0000 1.9942 1.9960 404.2996 404.7318 0.0672 -1.0000 -1.0000 3931068 1601397558.20 151.3563 59.9995 32.0000 1.9946 1.9963 404.3583 404.7919 0.0672 -1.0000 -1.0000 3931128 1601397558.30 151.3563 59.9995 32.0000 1.9961 1.9979 404.0289 404.4605 0.0671 -1.0000 -1.0000 3931188 1601397558.40 151.3563 59.9995 32.0000 1.9973 1.9990 403.8983 404.3310 0.0673 -1.0000 -1.0000 3931258 1601397558.50 151.3563 59.9995 32.0000 1.9962 1.9980 404.1669 404.6008 0.0673 -1.0000 -1.0000 3931328 1601397558.60 151.4385 59.9995 32.0000 1.9955 1.9973 404.4407 404.8735 0.0671 -1.0000 -1.0000 3931498 1601397558.70 151.5454 59.9995 32.0000 1.9974 1.9992 404.2507 404.6840 0.0673 -1.0000 -1.0000 3931578 1601397558.80 151.5454 59.9995 32.0000 1.9971 1.9988 403.9316 404.3627 0.0669 -1.0000 -1.0000 3931638 1601397558.90 151.5454 59.9995 32.0000 2.0000 2.0018 403.9574 404.3888 0.0671 -1.0000 -1.0000 3931708 1601397559.00 151.5454 59.9995 32.0000 1.9972 1.9990 404.0142 404.4484 0.0675 -1.0000 -1.0000 3931768 1601397559.10 151.5454 59.9995 32.0000 1.9968 1.9986 404.1904 404.6237 0.0672 -1.0000 -1.0000 3931838 1601397559.20 151.5454 59.9995 32.0000 1.9978 1.9996 403.9745 404.4072 0.0673 -1.0000 -1.0000 3932017 1601397559.30 151.6489 59.9995 32.0000 1.9966 1.9983 403.8512 404.2847 0.0673 -1.0000 -1.0000 3932077 1601397559.40 151.6489 59.9995 32.0000 1.9957 1.9975 403.9016 404.3340 0.0672 -1.0000 -1.0000 3932148 1601397559.50 151.6489 59.9995 32.0000 1.9957 1.9975 404.2199 404.6533 0.0672 -1.0000 -1.0000 3932217 1601397559.60 151.6489 59.9995 32.0000 1.9950 1.9968 404.3713 404.8030 0.0670 -1.0000 -1.0000 3932277 1601397559.70 151.6489 59.9995 32.0000 1.9962 1.9979 404.2784 404.7099 0.0670 -1.0000 -1.0000 3932498 1601397559.80 151.6475 59.9995 32.0000 1.9957 1.9974 403.9488 404.3814 0.0672 -1.0000 -1.0000 3932578 1601397559.90 151.5554 59.9997 32.0000 1.9951 1.9969 404.1194 404.5518 0.0672 -1.0000 -1.0000 3932638 1601397560.00 151.5554 59.9997 32.0000 1.9945 1.9963 404.4399 404.8724 0.0670 -1.0000 -1.0000 3932708 1601397560.10 151.5554 59.9997 32.0000 1.9957 1.9975 404.3278 404.7626 0.0673 -1.0000 -1.0000 3932778 1601397560.20 151.5554 59.9997 32.0000 1.9976 1.9993 404.1142 404.5469 0.0673 -1.0000 -1.0000 3933118 1601397560.30 151.5554 59.9997 32.0000 1.9956 1.9973 404.1478 404.5813 0.0672 -1.0000 -1.0000 3933178 1601397560.40 151.4271 59.9997 32.0000 1.9954 1.9972 404.3955 404.8283 0.0671 -1.0000 -1.0000 3933258 1601397560.50 151.3326 59.9997 32.0000 1.9958 1.9976 404.3130 404.7454 0.0672 -1.0000 -1.0000 3933318 1601397560.60 151.3326 59.9997 32.0000 1.9968 1.9986 403.9827 404.4145 0.0669 -1.0000 -1.0000 3933378 1601397560.70 151.3326 59.9997 32.0000 1.9965 1.9983 403.7706 404.2029 0.0672 -1.0000 -1.0000 3933978 1601397560.80 151.3326 59.9997 32.0000 1.9951 1.9968 403.9124 404.3439 0.0670 -1.0000 -1.0000 3934047 1601397560.90 151.3326 59.9997 32.0000 1.9945 1.9963 404.2228 404.6538 0.0669 -1.0000 -1.0000 3934117 1601397561.00 151.4887 59.9997 32.0000 1.9966 1.9984 404.3859 404.8206 0.0673 -1.0000 -1.0000 3934177 1601397561.10 151.6025 59.9997 32.0000 1.9985 2.0003 404.1196 404.5518 0.0672 -1.0000 -1.0000 3934237 1601397561.20 151.6025 59.9997 32.0000 1.9985 2.0003 403.9146 404.3446 0.0667 -1.0000 -1.0000 3934317 1601397561.30 151.6025 59.9997 32.0000 1.9991 2.0009 403.9094 404.3439 0.0675 -1.0000 -1.0000 3934377 1601397561.40 151.6025 59.9997 32.0000 1.9968 1.9986 404.4838 404.9183 0.0673 -1.0000 -1.0000 3934437 1601397561.50 151.6025 59.9997 32.0000 1.9958 1.9976 404.1816 404.6140 0.0671 -1.0000 -1.0000 3934517 1601397561.60 151.7209 59.9997 32.0000 1.9968 1.9986 403.9395 404.3715 0.0672 -1.0000 -1.0000 3934577 1601397561.70 151.7209 59.9997 32.0000 1.9959 1.9977 404.0330 404.4656 0.0670 -1.0000 -1.0000 3934747 1601397561.80 151.7209 59.9997 32.0000 1.9959 1.9977 404.3543 404.7866 0.0672 -1.0000 -1.0000 3934827 1601397561.90 151.7209 59.9997 32.0000 1.9967 1.9984 404.4203 404.8532 0.0671 -1.0000 -1.0000 3934887 1601397562.00 151.7209 59.9997 32.0000 1.9987 2.0005 404.0027 404.4352 0.0673 -1.0000 -1.0000 3934947 1601397562.10 151.7209 59.9997 32.0000 1.9972 1.9989 403.8798 404.3130 0.0672 -1.0000 -1.0000 3935027 1601397562.20 151.2053 59.9997 32.0000 1.9953 1.9971 404.0510 404.4828 0.0671 -1.0000 -1.0000 3935247 1601397562.30 151.2053 59.9997 32.0000 1.9937 1.9955 404.1862 404.6194 0.0674 -1.0000 -1.0000 3935317 1601397562.40 151.2053 59.9997 32.0000 1.9956 1.9974 404.1621 404.5947 0.0672 -1.0000 -1.0000 3935387 1601397562.50 151.2053 59.9997 32.0000 1.9976 1.9994 403.9709 404.4041 0.0672 -1.0000 -1.0000 3935447 1601397562.60 151.2053 59.9997 32.0000 1.9981 1.9999 404.0903 404.5234 0.0673 -1.0000 -1.0000 3935507 1601397562.70 151.2053 59.9997 32.0000 1.9960 1.9977 404.2727 404.7051 0.0671 -1.0000 -1.0000 3935587 1601397562.80 151.5355 59.9997 32.0000 1.9967 1.9985 404.3687 404.8015 0.0671 -1.0000 -1.0000 3935817 1601397562.90 151.6650 59.9997 32.0000 1.9975 1.9993 404.0550 404.4877 0.0674 -1.0000 -1.0000 3935897 1601397563.00 151.6650 59.9997 32.0000 1.9970 1.9988 403.8833 404.3160 0.0671 -1.0000 -1.0000 3935957 1601397563.10 151.6650 59.9997 32.0000 1.9963 1.9980 404.0583 404.4897 0.0669 -1.0000 -1.0000 3936027 1601397563.20 151.6650 59.9997 32.0000 1.9953 1.9971 404.2284 404.6605 0.0672 -1.0000 -1.0000 3936097 1601397563.30 151.6650 59.9997 32.0000 1.9962 1.9980 404.2753 404.7078 0.0671 -1.0000 -1.0000 3936157 1601397563.40 151.6905 59.9997 32.0000 1.9963 1.9981 404.1023 404.5352 0.0673 -1.0000 -1.0000 3936227 1601397563.50 151.6905 59.9997 32.0000 1.9962 1.9980 403.8859 404.3193 0.0673 -1.0000 -1.0000 3936297 1601397563.60 151.6905 59.9997 32.0000 1.9956 1.9974 404.0780 404.5116 0.0672 -1.0000 -1.0000 3936367 1601397563.70 151.6905 59.9997 32.0000 1.9950 1.9968 404.2660 404.6971 0.0670 -1.0000 -1.0000 3936427 1601397563.80 151.6905 59.9997 32.0000 1.9971 1.9989 404.3832 404.8160 0.0672 -1.0000 -1.0000 3936497 1601397563.90 151.3877 59.9997 32.0000 1.9978 1.9996 404.0057 404.4379 0.0672 -1.0000 -1.0000 3936557 1601397564.00 151.3877 59.9997 32.0000 1.9960 1.9978 403.7938 404.2266 0.0672 -1.0000 -1.0000 3936627 1601397564.10 151.3877 59.9997 32.0000 1.9958 1.9975 404.0225 404.4543 0.0670 -1.0000 -1.0000 3936696 1601397564.20 151.3877 59.9997 32.0000 1.9945 1.9963 404.3606 404.7936 0.0673 -1.0000 -1.0000 3936757 1601397564.30 151.3877 59.9997 32.0000 1.9974 1.9991 404.0133 404.4472 0.0674 -1.0000 -1.0000 3937256 1601397564.40 151.3877 59.9997 32.0000 1.9970 1.9988 403.7994 404.2322 0.0672 -1.0000 -1.0000 3937326 1601397564.50 151.4271 59.9997 32.0000 1.9958 1.9976 404.0575 404.4894 0.0670 -1.0000 -1.0000 3937396 1601397564.60 151.4271 59.9997 32.0000 1.9975 1.9993 404.1787 404.6106 0.0671 -1.0000 -1.0000 3937456 1601397564.70 151.4271 59.9997 32.0000 1.9965 1.9982 404.2460 404.6789 0.0672 -1.0000 -1.0000 3937526 1601397564.80 151.4271 59.9997 32.0000 1.9972 1.9990 404.1649 404.5978 0.0672 -1.0000 -1.0000 3937756 1601397564.90 151.4271 59.9997 32.0000 1.9953 1.9970 403.7602 404.1920 0.0672 -1.0000 -1.0000 3937826 1601397565.00 151.4271 59.9997 32.0000 1.9975 1.9993 403.9677 404.4006 0.0671 -1.0000 -1.0000 3937896 1601397565.10 151.4397 60.0003 32.0000 1.9961 1.9979 404.2982 404.7291 0.0668 -1.0000 -1.0000 3937956 1601397565.20 151.4397 60.0003 32.0000 1.9961 1.9979 404.3010 404.7335 0.0672 -1.0000 -1.0000 3938036 1601397565.30 151.4397 60.0003 32.0000 1.9981 1.9999 404.0930 404.5264 0.0673 -1.0000 -1.0000 3938286 1601397565.40 151.4397 60.0003 32.0000 1.9986 2.0003 403.8660 404.2971 0.0669 -1.0000 -1.0000 3938346 1601397565.50 151.4397 60.0003 32.0000 1.9967 1.9985 403.9978 404.4323 0.0674 -1.0000 -1.0000 3938416 1601397565.60 151.4397 60.0003 32.0000 1.9948 1.9965 404.2134 404.6463 0.0672 -1.0000 -1.0000 3938486 1601397565.70 151.5434 60.0003 32.0000 1.9959 1.9977 404.3420 404.7752 0.0672 -1.0000 -1.0000 3938546 1601397565.80 151.5434 60.0003 32.0000 1.9960 1.9978 404.2033 404.6367 0.0673 -1.0000 -1.0000 3939316 1601397565.90 151.5434 60.0003 32.0000 1.9964 1.9982 403.7808 404.2145 0.0674 -1.0000 -1.0000 3939376 1601397566.00 151.5434 60.0003 32.0000 1.9970 1.9988 404.0160 404.4468 0.0667 -1.0000 -1.0000 3939496 1601397566.10 151.5434 60.0003 32.0000 1.9961 1.9979 404.3631 404.7969 0.0673 -1.0000 -1.0000 3939566 1601397566.20 151.6007 60.0003 32.0000 1.9949 1.9966 404.2010 404.6339 0.0672 -1.0000 -1.0000 3939626 1601397566.30 151.6048 60.0003 32.0000 1.9952 1.9970 404.1602 404.5947 0.0675 -1.0000 -1.0000 3939696 1601397566.40 151.6048 60.0003 32.0000 1.9968 1.9986 403.8304 404.2630 0.0672 -1.0000 -1.0000 3939766 1601397566.50 151.6048 60.0003 32.0000 1.9970 1.9988 403.7786 404.2113 0.0673 -1.0000 -1.0000 3939826 1601397566.60 151.6048 60.0003 32.0000 1.9958 1.9975 404.1967 404.6302 0.0673 -1.0000 -1.0000 3939886 1601397566.70 151.6048 60.0003 32.0000 1.9947 1.9964 404.2653 404.6982 0.0673 -1.0000 -1.0000 3939966 1601397566.80 151.4549 60.0003 32.0000 1.9979 1.9997 404.1071 404.5402 0.0672 -1.0000 -1.0000 3940025 1601397566.90 151.4549 60.0003 32.0000 1.9981 1.9999 404.0201 404.4536 0.0673 -1.0000 -1.0000 3940105 1601397567.00 151.4549 60.0003 32.0000 1.9956 1.9974 403.9507 404.3827 0.0671 -1.0000 -1.0000 3940165 1601397567.10 151.4549 60.0003 32.0000 1.9939 1.9957 404.1515 404.5837 0.0671 -1.0000 -1.0000 3940235 1601397567.20 151.4549 60.0003 32.0000 1.9950 1.9967 404.2073 404.6397 0.0671 -1.0000 -1.0000 3940305 1601397567.30 151.4549 60.0003 32.0000 1.9950 1.9967 404.0328 404.4640 0.0671 -1.0000 -1.0000 3940365 1601397567.40 151.4044 60.0003 32.0000 1.9964 1.9982 403.7076 404.1416 0.0675 -1.0000 -1.0000 3940435 1601397567.50 151.3878 60.0003 32.0000 1.9961 1.9978 404.0353 404.4684 0.0671 -1.0000 -1.0000 3940505 1601397567.60 151.3878 60.0003 32.0000 1.9949 1.9966 404.2707 404.7025 0.0671 -1.0000 -1.0000 3940585 1601397567.70 151.3878 60.0003 32.0000 1.9961 1.9978 404.3378 404.7714 0.0673 -1.0000 -1.0000 3940645 1601397567.80 151.3878 60.0003 32.0000 1.9976 1.9993 404.1622 404.5940 0.0669 -1.0000 -1.0000 3940775 1601397567.90 151.3878 60.0003 32.0000 1.9977 1.9995 403.7882 404.2221 0.0673 -1.0000 -1.0000 3941055 1601397568.00 151.3878 60.0003 32.0000 1.9956 1.9973 403.8709 404.3015 0.0669 -1.0000 -1.0000 3941115 1601397568.10 151.3878 60.0003 32.0000 1.9951 1.9969 404.1054 404.5377 0.0673 -1.0000 -1.0000 3941195 1601397568.20 151.3878 60.0003 32.0000 1.9976 1.9994 404.1782 404.6094 0.0669 -1.0000 -1.0000 3941255 1601397568.30 151.3878 60.0003 32.0000 1.9978 1.9995 404.0740 404.5059 0.0671 -1.0000 -1.0000 3941315 1601397568.40 151.3878 60.0003 32.0000 1.9954 1.9972 403.9384 404.3712 0.0673 -1.0000 -1.0000 3941515 1601397568.50 151.4511 60.0003 32.0000 1.9950 1.9967 404.3512 404.7847 0.0672 -1.0000 -1.0000 3941575 1601397568.60 151.5497 60.0003 32.0000 1.9957 1.9974 404.2387 404.6685 0.0669 -1.0000 -1.0000 3941685 1601397568.70 151.5497 60.0003 32.0000 1.9980 1.9997 403.8469 404.2792 0.0672 -1.0000 -1.0000 3941755 1601397568.80 151.5497 60.0003 32.0000 1.9981 1.9999 403.8443 404.2761 0.0671 -1.0000 -1.0000 3941814 1601397568.90 151.5497 60.0003 32.0000 1.9968 1.9985 404.2525 404.6850 0.0670 -1.0000 -1.0000 3941894 1601397569.00 151.5497 60.0003 32.0000 1.9941 1.9959 404.3191 404.7520 0.0673 -1.0000 -1.0000 3941955 1601397569.10 151.5497 60.0003 32.0000 1.9964 1.9982 404.0711 404.5045 0.0673 -1.0000 -1.0000 3942014 1601397569.20 151.5732 60.0003 32.0000 1.9966 1.9984 404.1826 404.6155 0.0672 -1.0000 -1.0000 3942094 1601397569.30 151.5803 60.0003 32.0000 1.9953 1.9971 403.8036 404.2349 0.0668 -1.0000 -1.0000 3942155 1601397569.40 151.5803 60.0003 32.0000 1.9950 1.9968 403.9607 404.3926 0.0670 -1.0000 -1.0000 3942214 1601397569.50 151.5803 60.0003 32.0000 1.9950 1.9967 404.3894 404.8192 0.0671 -1.0000 -1.0000 3942504 1601397569.60 151.5803 60.0003 32.0000 1.9981 1.9998 404.1140 404.5452 0.0671 -1.0000 -1.0000 3942574 1601397569.70 151.5803 60.0003 32.0000 1.9980 1.9998 403.8791 404.3131 0.0674 -1.0000 -1.0000 3942634 1601397569.80 151.4867 59.9990 32.0000 1.9953 1.9971 404.0180 404.4489 0.0668 -1.0000 -1.0000 3942704 1601397569.90 151.4867 59.9990 32.0000 1.9954 1.9972 404.2445 404.6763 0.0672 -1.0000 -1.0000 3942764 1601397570.00 151.4867 59.9990 32.0000 1.9951 1.9969 404.2526 404.6855 0.0672 -1.0000 -1.0000 3943045 1601397570.10 151.4867 59.9990 32.0000 1.9965 1.9983 404.2066 404.6399 0.0672 -1.0000 -1.0000 3943114 1601397570.20 151.4867 59.9990 32.0000 1.9971 1.9989 404.2530 404.6852 0.0671 -1.0000 -1.0000 3943184 1601397570.30 151.4867 59.9990 32.0000 1.9967 1.9985 404.0187 404.4496 0.0670 -1.0000 -1.0000 3943244 1601397570.40 151.5417 59.9990 32.0000 1.9949 1.9967 404.3151 404.7485 0.0672 -1.0000 -1.0000 3943314 1601397570.50 151.5417 59.9990 32.0000 1.9962 1.9979 404.3147 404.7479 0.0672 -1.0000 -1.0000 3943564 1601397570.60 151.5417 59.9990 32.0000 1.9976 1.9994 404.0472 404.4787 0.0670 -1.0000 -1.0000 3943624 1601397570.70 151.5417 59.9990 32.0000 1.9981 1.9999 403.9544 404.3867 0.0671 -1.0000 -1.0000 3943704 1601397570.80 151.5417 59.9990 32.0000 1.9959 1.9976 404.0280 404.4591 0.0669 -1.0000 -1.0000 3943764 1601397570.90 151.5417 59.9990 32.0000 1.9955 1.9973 404.2430 404.6754 0.0672 -1.0000 -1.0000 3943834 1601397571.00 151.6192 59.9990 32.0000 1.9944 1.9961 404.4740 404.9069 0.0671 -1.0000 -1.0000 3944774 1601397571.10 151.6192 59.9990 32.0000 1.9955 1.9973 404.3369 404.7692 0.0671 -1.0000 -1.0000 3944854 1601397571.20 151.6192 59.9990 32.0000 1.9960 1.9978 404.1994 404.6331 0.0673 -1.0000 -1.0000 3944924 1601397571.30 151.6192 59.9990 32.0000 1.9970 1.9987 403.9230 404.3550 0.0671 -1.0000 -1.0000 3944984 1601397571.40 151.6192 59.9990 32.0000 1.9980 1.9997 403.9296 404.3624 0.0673 -1.0000 -1.0000 3945054 1601397571.50 151.7007 59.9990 32.0000 1.9966 1.9984 404.4636 404.8978 0.0672 -1.0000 -1.0000 3945124 1601397571.60 151.7018 59.9990 32.0000 1.9981 1.9998 404.1697 404.6025 0.0674 -1.0000 -1.0000 3945184 1601397571.70 151.7018 59.9990 32.0000 1.9989 2.0006 403.8522 404.2832 0.0667 -1.0000 -1.0000 3945274 1601397571.80 151.7018 59.9990 32.0000 1.9959 1.9976 403.8344 404.2672 0.0670 -1.0000 -1.0000 3945354 1601397571.90 151.7018 59.9990 32.0000 1.9957 1.9974 404.2686 404.6989 0.0669 -1.0000 -1.0000 3945413 1601397572.00 151.6107 59.9990 32.0000 1.9946 1.9963 404.3899 404.8222 0.0671 -1.0000 -1.0000 3945474 1601397572.10 151.4149 59.9990 32.0000 1.9950 1.9968 404.1368 404.5682 0.0671 -1.0000 -1.0000 3945544 1601397572.20 151.4149 59.9990 32.0000 1.9974 1.9991 403.9377 404.3710 0.0673 -1.0000 -1.0000 3945613 1601397572.30 151.4149 59.9990 32.0000 1.9967 1.9985 403.8037 404.2364 0.0672 -1.0000 -1.0000 3945673 1601397572.40 151.4149 59.9990 32.0000 1.9953 1.9970 404.2517 404.6841 0.0671 -1.0000 -1.0000 3945743 1601397572.50 151.4149 59.9990 32.0000 1.9966 1.9983 404.3243 404.7586 0.0675 -1.0000 -1.0000 3945803 1601397572.60 151.4149 59.9990 32.0000 1.9974 1.9992 404.0779 404.5119 0.0673 -1.0000 -1.0000 3945873 1601397572.70 151.4840 59.9990 32.0000 1.9984 2.0001 404.0386 404.4679 0.0667 -1.0000 -1.0000 3945943 1601397572.80 151.6568 59.9990 32.0000 1.9955 1.9972 404.2718 404.7046 0.0672 -1.0000 -1.0000 3946003 1601397572.90 151.6568 59.9990 32.0000 1.9955 1.9972 404.2753 404.7100 0.0676 -1.0000 -1.0000 3946073 1601397573.00 151.6568 59.9990 32.0000 1.9979 1.9996 404.1026 404.5363 0.0673 -1.0000 -1.0000 3946143 1601397573.10 151.6568 59.9990 32.0000 1.9970 1.9988 403.9499 404.3820 0.0671 -1.0000 -1.0000 3946653 1601397573.20 151.6568 59.9990 32.0000 1.9971 1.9989 403.9726 404.4048 0.0672 -1.0000 -1.0000 3946723 1601397573.30 151.6568 59.9990 32.0000 1.9953 1.9970 404.3496 404.7824 0.0671 -1.0000 -1.0000 3946873 1601397573.40 151.6568 59.9990 32.0000 1.9963 1.9981 404.1759 404.6066 0.0669 -1.0000 -1.0000 3946933 1601397573.50 151.6568 59.9990 32.0000 1.9987 2.0004 403.9926 404.4246 0.0672 -1.0000 -1.0000 3947003 1601397573.60 151.6568 59.9990 32.0000 1.9984 2.0002 404.0132 404.4469 0.0673 -1.0000 -1.0000 3947073 1601397573.70 151.6568 59.9990 32.0000 1.9962 1.9980 404.3124 404.7446 0.0671 -1.0000 -1.0000 3947133 1601397573.80 151.6568 59.9990 32.0000 1.9970 1.9988 403.9727 404.4059 0.0673 -1.0000 -1.0000 3947203 1601397573.90 151.6124 59.9990 32.0000 1.9982 2.0000 403.9193 404.3514 0.0670 -1.0000 -1.0000 3947273 1601397574.00 151.6124 59.9990 32.0000 1.9957 1.9975 403.9419 404.3734 0.0671 -1.0000 -1.0000 3947333 1601397574.10 151.6124 59.9990 32.0000 1.9955 1.9973 404.2017 404.6346 0.0671 -1.0000 -1.0000 3947403 1601397574.20 151.6124 59.9990 32.0000 1.9977 1.9995 404.2408 404.6732 0.0672 -1.0000 -1.0000 3947473 1601397574.30 151.6124 59.9990 32.0000 1.9985 2.0003 404.0533 404.4868 0.0673 -1.0000 -1.0000 3947533 1601397574.40 151.5075 59.9992 32.0000 1.9987 2.0004 403.8880 404.3203 0.0671 -1.0000 -1.0000 3947602 1601397574.50 151.4222 59.9993 32.0000 1.9986 2.0004 404.0516 404.4845 0.0673 -1.0000 -1.0000 3947672 1601397574.60 151.4222 59.9993 32.0000 1.9964 1.9981 404.1792 404.6116 0.0671 -1.0000 -1.0000 3947732 1601397574.70 151.4222 59.9993 32.0000 1.9939 1.9956 404.3643 404.7961 0.0670 -1.0000 -1.0000 3947802 1601397574.80 151.4222 59.9993 32.0000 1.9941 1.9958 404.0757 404.5077 0.0671 -1.0000 -1.0000 3947862 1601397574.90 151.4222 59.9993 32.0000 1.9965 1.9983 403.8249 404.2580 0.0673 -1.0000 -1.0000 3947942 1601397575.00 151.4222 59.9993 32.0000 1.9971 1.9988 404.2775 404.7102 0.0670 -1.0000 -1.0000 3948002 1601397575.10 151.4222 59.9993 32.0000 1.9957 1.9974 404.4704 404.9026 0.0672 -1.0000 -1.0000 3948642 1601397575.20 151.4222 59.9993 32.0000 1.9955 1.9973 404.2078 404.6404 0.0672 -1.0000 -1.0000 3948742 1601397575.30 151.4222 59.9993 32.0000 1.9975 1.9993 403.8773 404.3096 0.0672 -1.0000 -1.0000 3948812 1601397575.40 151.4222 59.9993 32.0000 1.9978 1.9995 403.7697 404.2011 0.0669 -1.0000 -1.0000 3948872 1601397575.50 151.4205 59.9993 32.0000 1.9971 1.9989 404.0111 404.4441 0.0672 -1.0000 -1.0000 3948942 1601397575.60 151.3806 59.9993 32.0000 1.9948 1.9966 404.3083 404.7417 0.0673 -1.0000 -1.0000 3949002 1601397575.70 151.3806 59.9993 32.0000 1.9953 1.9970 404.3442 404.7760 0.0669 -1.0000 -1.0000 3949072 1601397575.80 151.3806 59.9993 32.0000 1.9965 1.9982 404.2574 404.6899 0.0672 -1.0000 -1.0000 3949142 1601397575.90 151.3806 59.9993 32.0000 1.9960 1.9977 404.0269 404.4603 0.0673 -1.0000 -1.0000 3949202 1601397576.00 151.3806 59.9993 32.0000 1.9948 1.9965 404.0625 404.4955 0.0672 -1.0000 -1.0000 3949272 1601397576.10 151.3806 59.9993 32.0000 1.9952 1.9970 404.1679 404.6007 0.0672 -1.0000 -1.0000 3949342 1601397576.20 151.4614 59.9993 32.0000 1.9956 1.9974 404.4177 404.8510 0.0671 -1.0000 -1.0000 3949402 1601397576.30 151.5309 59.9993 32.0000 1.9968 1.9985 404.0866 404.5193 0.0673 -1.0000 -1.0000 3949472 1601397576.40 151.5309 59.9993 32.0000 1.9956 1.9974 403.9626 404.3949 0.0672 -1.0000 -1.0000 3949552 1601397576.50 151.5309 59.9993 32.0000 1.9942 1.9959 404.4020 404.8369 0.0674 -1.0000 -1.0000 3949622 1601397576.60 151.5309 59.9993 32.0000 1.9945 1.9963 404.3914 404.8248 0.0673 -1.0000 -1.0000 3949682 1601397576.70 151.5309 59.9993 32.0000 1.9968 1.9986 404.3753 404.8086 0.0671 -1.0000 -1.0000 3949762 1601397576.80 151.3385 59.9993 32.0000 1.9978 1.9996 403.8220 404.2512 0.0668 -1.0000 -1.0000 3949821 1601397576.90 151.3385 59.9993 32.0000 1.9957 1.9974 403.9789 404.4107 0.0671 -1.0000 -1.0000 3949892 1601397577.00 151.3385 59.9993 32.0000 1.9958 1.9975 404.2138 404.6465 0.0671 -1.0000 -1.0000 3949952 1601397577.10 151.3385 59.9993 32.0000 1.9937 1.9955 404.2772 404.7095 0.0672 -1.0000 -1.0000 3950022 1601397577.20 151.3385 59.9993 32.0000 1.9974 1.9991 403.8624 404.2951 0.0671 -1.0000 -1.0000 3950091 1601397577.30 151.3385 59.9993 32.0000 1.9965 1.9983 403.9454 404.3771 0.0670 -1.0000 -1.0000 3950152 1601397577.40 151.3739 59.9993 32.0000 1.9967 1.9984 404.3326 404.7641 0.0671 -1.0000 -1.0000 3950211 1601397577.50 151.3739 59.9993 32.0000 1.9964 1.9982 404.3542 404.7868 0.0669 -1.0000 -1.0000 3950291 1601397577.60 151.3739 59.9993 32.0000 1.9981 1.9998 404.2045 404.6356 0.0670 -1.0000 -1.0000 3950431 1601397577.70 151.3739 59.9993 32.0000 1.9978 1.9995 404.0136 404.4476 0.0674 -1.0000 -1.0000 3950561 1601397577.80 151.3739 59.9993 32.0000 1.9960 1.9978 403.9322 404.3650 0.0671 -1.0000 -1.0000 3950631 1601397577.90 151.3751 59.9993 32.0000 1.9963 1.9980 404.3643 404.7973 0.0672 -1.0000 -1.0000 3950701 1601397578.00 151.4007 59.9993 32.0000 1.9977 1.9995 404.4101 404.8423 0.0671 -1.0000 -1.0000 3950761 1601397578.10 151.4007 59.9993 32.0000 1.9959 1.9977 404.2579 404.6890 0.0668 -1.0000 -1.0000 3950851 1601397578.20 151.4007 59.9993 32.0000 1.9965 1.9982 404.3123 404.7447 0.0673 -1.0000 -1.0000 3951141 1601397578.30 151.4007 59.9993 32.0000 1.9951 1.9969 404.0984 404.5344 0.0675 -1.0000 -1.0000 3951201 1601397578.40 151.4007 59.9993 32.0000 1.9948 1.9966 404.0959 404.5290 0.0673 -1.0000 -1.0000 3951281 1601397578.50 151.3716 59.9993 32.0000 1.9960 1.9978 404.1998 404.6334 0.0673 -1.0000 -1.0000 3951341 1601397578.60 151.3716 59.9993 32.0000 1.9969 1.9987 404.1588 404.5918 0.0672 -1.0000 -1.0000 3951401 1601397578.70 151.3716 59.9993 32.0000 1.9990 2.0008 404.0808 404.5127 0.0670 -1.0000 -1.0000 3952051 1601397578.80 151.3716 59.9993 32.0000 1.9979 1.9996 403.9075 404.3388 0.0670 -1.0000 -1.0000 3952111 1601397578.90 151.3716 59.9993 32.0000 1.9977 1.9995 404.1027 404.5347 0.0671 -1.0000 -1.0000 3952191 1601397579.00 151.4098 59.9993 32.0000 1.9953 1.9970 404.3409 404.7724 0.0669 -1.0000 -1.0000 3952261 1601397579.10 151.4442 59.9993 32.0000 1.9959 1.9976 404.3354 404.7679 0.0673 -1.0000 -1.0000 3952321 1601397579.20 151.4442 59.9993 32.0000 1.9954 1.9972 404.2889 404.7231 0.0674 -1.0000 -1.0000 3952391 1601397579.30 151.4442 59.9993 32.0000 1.9961 1.9979 404.0032 404.4363 0.0672 -1.0000 -1.0000 3952451 1601397579.40 151.4442 59.9993 32.0000 1.9962 1.9980 403.9577 404.3909 0.0673 -1.0000 -1.0000 3952521 1601397579.50 151.4442 59.9993 32.0000 1.9953 1.9970 404.1831 404.6146 0.0669 -1.0000 -1.0000 3952591 1601397579.60 151.4691 59.9980 32.0000 1.9945 1.9963 404.4519 404.8835 0.0671 -1.0000 -1.0000 3952651 1601397579.70 151.4691 59.9980 32.0000 1.9964 1.9982 404.1588 404.5922 0.0673 -1.0000 -1.0000 3952721 1601397579.80 151.4691 59.9980 32.0000 1.9982 1.9999 403.8573 404.2889 0.0670 -1.0000 -1.0000 3952791 1601397579.90 151.4691 59.9980 32.0000 1.9965 1.9983 404.0247 404.4571 0.0671 -1.0000 -1.0000 3952851 1601397580.00 151.4691 59.9980 32.0000 1.9945 1.9963 404.3553 404.7879 0.0672 -1.0000 -1.0000 3952920 1601397580.10 151.4691 59.9980 32.0000 1.9969 1.9987 404.5421 404.9751 0.0671 -1.0000 -1.0000 3952991 1601397580.20 151.4898 59.9980 32.0000 1.9970 1.9987 403.8283 404.2608 0.0673 -1.0000 -1.0000 3953051 1601397580.30 151.4964 59.9980 32.0000 1.9958 1.9976 404.0524 404.4851 0.0671 -1.0000 -1.0000 3953280 1601397580.40 151.4964 59.9980 32.0000 1.9943 1.9961 404.1993 404.6318 0.0671 -1.0000 -1.0000 3953360 1601397580.50 151.4964 59.9980 32.0000 1.9943 1.9961 404.3318 404.7642 0.0673 -1.0000 -1.0000 3953420 1601397580.60 151.4964 59.9980 32.0000 1.9982 2.0000 403.8820 404.3155 0.0672 -1.0000 -1.0000 3953480 1601397580.70 151.4964 59.9980 32.0000 1.9978 1.9995 404.0585 404.4912 0.0672 -1.0000 -1.0000 3953550 1601397580.80 151.4964 59.9980 32.0000 1.9963 1.9981 404.2161 404.6471 0.0670 -1.0000 -1.0000 3953620 1601397580.90 151.3116 59.9980 32.0000 1.9952 1.9969 404.3945 404.8274 0.0671 -1.0000 -1.0000 3953690 1601397581.00 151.3100 59.9980 32.0000 1.9951 1.9968 404.2639 404.6949 0.0668 -1.0000 -1.0000 3953760 1601397581.10 151.3100 59.9980 32.0000 1.9962 1.9979 404.0655 404.4978 0.0671 -1.0000 -1.0000 3953820 1601397581.20 151.3100 59.9980 32.0000 1.9986 2.0004 403.9403 404.3719 0.0670 -1.0000 -1.0000 3953890 1601397581.30 151.3100 59.9980 32.0000 1.9958 1.9976 404.2669 404.6989 0.0671 -1.0000 -1.0000 3953950 1601397581.40 151.4053 59.9980 32.0000 1.9965 1.9983 404.4585 404.8924 0.0671 -1.0000 -1.0000 3954020 1601397581.50 151.4591 59.9980 32.0000 1.9972 1.9989 404.4455 404.8774 0.0671 -1.0000 -1.0000 3954090 1601397581.60 151.4591 59.9980 32.0000 1.9978 1.9996 404.1050 404.5364 0.0670 -1.0000 -1.0000 3954160 1601397581.70 151.4591 59.9980 32.0000 1.9961 1.9979 404.3053 404.7379 0.0672 -1.0000 -1.0000 3954220 1601397581.80 151.4591 59.9980 32.0000 1.9954 1.9971 404.3390 404.7725 0.0673 -1.0000 -1.0000 3954290 1601397581.90 151.4591 59.9980 32.0000 1.9969 1.9987 404.3630 404.7966 0.0673 -1.0000 -1.0000 3955080 1601397582.00 151.5244 59.9980 32.0000 1.9973 1.9991 403.9463 404.3795 0.0673 -1.0000 -1.0000 3955140 1601397582.10 151.5259 59.9980 32.0000 1.9960 1.9978 404.0231 404.4554 0.0671 -1.0000 -1.0000 3955220 1601397582.20 151.5259 59.9980 32.0000 1.9959 1.9977 404.1953 404.6269 0.0670 -1.0000 -1.0000 3955280 1601397582.30 151.5259 59.9980 32.0000 1.9942 1.9960 404.2116 404.6444 0.0672 -1.0000 -1.0000 3955340 1601397582.40 151.5259 59.9980 32.0000 1.9946 1.9964 404.4067 404.8412 0.0675 -1.0000 -1.0000 3955430 1601397582.50 151.5192 59.9980 32.0000 1.9964 1.9982 404.1627 404.5961 0.0672 -1.0000 -1.0000 3955510 1601397582.60 151.4110 59.9980 32.0000 1.9974 1.9992 404.1495 404.5810 0.0670 -1.0000 -1.0000 3955570 1601397582.70 151.4110 59.9980 32.0000 1.9973 1.9990 403.8429 404.2756 0.0673 -1.0000 -1.0000 3955640 1601397582.80 151.4110 59.9980 32.0000 1.9956 1.9974 404.1838 404.6173 0.0672 -1.0000 -1.0000 3955709 1601397582.90 151.4110 59.9980 32.0000 1.9954 1.9972 404.2907 404.7250 0.0674 -1.0000 -1.0000 3955780 1601397583.00 151.4110 59.9980 32.0000 1.9961 1.9979 404.2288 404.6632 0.0674 -1.0000 -1.0000 3955839 1601397583.10 151.8210 59.9980 32.0000 1.9957 1.9975 403.8832 404.3157 0.0671 -1.0000 -1.0000 3955899 1601397583.20 151.8210 59.9980 32.0000 1.9979 1.9997 404.1625 404.5956 0.0672 -1.0000 -1.0000 3955979 1601397583.30 151.8210 59.9980 32.0000 1.9968 1.9986 404.4012 404.8329 0.0670 -1.0000 -1.0000 3956039 1601397583.40 151.8210 59.9980 32.0000 1.9958 1.9975 404.3864 404.8197 0.0673 -1.0000 -1.0000 3956099 1601397583.50 151.8210 59.9980 32.0000 1.9967 1.9984 403.9995 404.4337 0.0674 -1.0000 -1.0000 3956179 1601397583.60 151.6016 59.9980 32.0000 1.9958 1.9975 403.9527 404.3851 0.0671 -1.0000 -1.0000 3956249 1601397583.70 151.5270 59.9980 32.0000 1.9946 1.9963 404.1123 404.5453 0.0673 -1.0000 -1.0000 3956309 1601397583.80 151.5270 59.9980 32.0000 1.9947 1.9964 404.2183 404.6519 0.0673 -1.0000 -1.0000 3956389 1601397583.90 151.5270 59.9980 32.0000 1.9948 1.9966 404.1570 404.5914 0.0674 -1.0000 -1.0000 3956689 1601397584.00 151.5270 59.9980 32.0000 1.9955 1.9973 403.7896 404.2227 0.0673 -1.0000 -1.0000 3956759 1601397584.10 151.5270 59.9980 32.0000 1.9972 1.9989 403.5930 404.0253 0.0671 -1.0000 -1.0000 3956829 1601397584.20 151.3472 59.9980 32.0000 1.9967 1.9985 404.0975 404.5295 0.0671 -1.0000 -1.0000 3956889 1601397584.30 151.3472 59.9980 32.0000 1.9946 1.9963 404.1892 404.6226 0.0673 -1.0000 -1.0000 3956949 1601397584.40 151.3472 59.9980 32.0000 1.9958 1.9976 404.3048 404.7387 0.0672 -1.0000 -1.0000 3957579 1601397584.50 151.3472 59.9980 32.0000 1.9964 1.9981 404.3042 404.7357 0.0672 -1.0000 -1.0000 3957669 1601397584.60 151.3472 59.9980 32.0000 1.9980 1.9998 404.0663 404.4982 0.0669 -1.0000 -1.0000 3957759 1601397584.70 151.3472 59.9980 32.0000 1.9981 1.9999 404.0526 404.4844 0.0671 -1.0000 -1.0000 3957829 1601397584.80 151.6569 59.9990 32.0000 1.9968 1.9986 404.2500 404.6829 0.0671 -1.0000 -1.0000 3957889 1601397584.90 151.6569 59.9990 32.0000 1.9955 1.9972 404.3921 404.8239 0.0670 -1.0000 -1.0000 3957969 1601397585.00 151.6569 59.9990 32.0000 1.9969 1.9986 404.2218 404.6565 0.0675 -1.0000 -1.0000 3958029 1601397585.10 151.6569 59.9990 32.0000 1.9977 1.9995 403.9761 404.4104 0.0674 -1.0000 -1.0000 3958089 1601397585.20 151.6569 59.9990 32.0000 1.9951 1.9969 404.3025 404.7362 0.0673 -1.0000 -1.0000 3958169 1601397585.30 151.4848 59.9990 32.0000 1.9969 1.9987 404.3384 404.7728 0.0673 -1.0000 -1.0000 3958229 1601397585.40 151.4848 59.9990 32.0000 1.9975 1.9993 404.2103 404.6425 0.0672 -1.0000 -1.0000 3958289 1601397585.50 151.4848 59.9990 32.0000 1.9967 1.9985 403.8287 404.2608 0.0670 -1.0000 -1.0000 3958368 1601397585.60 151.4848 59.9990 32.0000 1.9989 2.0006 403.7536 404.1847 0.0670 -1.0000 -1.0000 3958428 1601397585.70 151.4848 59.9990 32.0000 1.9974 1.9992 404.1154 404.5475 0.0671 -1.0000 -1.0000 3958488 1601397585.80 151.4907 59.9990 32.0000 1.9943 1.9961 404.2230 404.6552 0.0671 -1.0000 -1.0000 3958559 1601397585.90 151.4986 59.9990 32.0000 1.9956 1.9974 404.2716 404.7054 0.0673 -1.0000 -1.0000 3958618 1601397586.00 151.4986 59.9990 32.0000 1.9957 1.9974 404.3668 404.8003 0.0673 -1.0000 -1.0000 3958918 1601397586.10 151.4986 59.9990 32.0000 1.9966 1.9984 404.1875 404.6208 0.0672 -1.0000 -1.0000 3958988 1601397586.20 151.4986 59.9990 32.0000 1.9958 1.9975 404.1584 404.5922 0.0673 -1.0000 -1.0000 3959058 1601397586.30 151.4986 59.9990 32.0000 1.9960 1.9978 404.1529 404.5856 0.0672 -1.0000 -1.0000 3959118 1601397586.40 151.6177 59.9990 32.0000 1.9951 1.9968 404.2285 404.6618 0.0673 -1.0000 -1.0000 3959188 1601397586.50 151.6733 59.9990 32.0000 1.9958 1.9976 404.3263 404.7594 0.0672 -1.0000 -1.0000 3959788 1601397586.60 151.6733 59.9990 32.0000 1.9972 1.9990 403.9590 404.3932 0.0674 -1.0000 -1.0000 3959858 1601397586.70 151.6733 59.9990 32.0000 1.9969 1.9987 403.8381 404.2701 0.0670 -1.0000 -1.0000 3959928 1601397586.80 151.6733 59.9990 32.0000 1.9965 1.9983 403.9436 404.3765 0.0672 -1.0000 -1.0000 3959998 1601397586.90 151.6733 59.9990 32.0000 1.9958 1.9976 404.1545 404.5867 0.0671 -1.0000 -1.0000 4000128 1601397587.00 151.5482 59.9990 32.0000 1.9982 2.0000 404.1111 404.5443 0.0673 -1.0000 -1.0000 4000188 1601397587.10 151.5482 59.9990 32.0000 1.9975 1.9993 404.1188 404.5516 0.0672 -1.0000 -1.0000 4000248 1601397587.20 151.5482 59.9990 32.0000 1.9972 1.9990 403.9551 404.3888 0.0673 -1.0000 -1.0000 4000318 1601397587.30 151.5482 59.9990 32.0000 1.9954 1.9972 404.1020 404.5347 0.0672 -1.0000 -1.0000 4000388 1601397587.40 151.5482 59.9990 32.0000 1.9961 1.9978 404.2904 404.7227 0.0670 -1.0000 -1.0000 4000458 1601397587.50 151.5453 59.9990 32.0000 1.9984 2.0002 404.1387 404.5722 0.0672 -1.0000 -1.0000 4000588 1601397587.60 151.3871 59.9990 32.0000 1.9982 1.9999 404.1746 404.6065 0.0673 -1.0000 -1.0000 4000648 1601397587.70 151.3871 59.9990 32.0000 1.9964 1.9981 404.1598 404.5912 0.0670 -1.0000 -1.0000 4000707 1601397587.80 151.3871 59.9990 32.0000 1.9949 1.9967 404.4194 404.8523 0.0672 -1.0000 -1.0000 4000817 1601397587.90 151.3871 59.9990 32.0000 1.9953 1.9970 404.2793 404.7133 0.0674 -1.0000 -1.0000 4000878 1601397588.00 151.3871 59.9990 32.0000 1.9961 1.9979 404.1130 404.5481 0.0675 -1.0000 -1.0000 4000937 1601397588.10 151.3851 59.9990 32.0000 1.9970 1.9987 403.8142 404.2461 0.0670 -1.0000 -1.0000 4001017 1601397588.20 151.3847 59.9990 32.0000 1.9969 1.9986 403.9500 404.3823 0.0673 -1.0000 -1.0000 4001077 1601397588.30 151.3847 59.9990 32.0000 1.9960 1.9978 404.1030 404.5376 0.0675 -1.0000 -1.0000 4001137 1601397588.40 151.3847 59.9990 32.0000 1.9964 1.9981 404.2811 404.7149 0.0673 -1.0000 -1.0000 4001207 1601397588.50 151.5933 59.9990 32.0000 1.9977 1.9995 404.0644 404.4982 0.0673 -1.0000 -1.0000 4001277 1601397588.60 151.6558 59.9990 32.0000 1.9993 2.0011 403.9509 404.3826 0.0670 -1.0000 -1.0000 4001337 1601397588.70 151.6558 59.9990 32.0000 1.9971 1.9989 403.9564 404.3896 0.0672 -1.0000 -1.0000 4001407 1601397588.80 151.6558 59.9990 32.0000 1.9951 1.9968 404.4432 404.8763 0.0673 -1.0000 -1.0000 4001477 1601397588.90 151.6558 59.9990 32.0000 1.9976 1.9994 404.1929 404.6256 0.0671 -1.0000 -1.0000 4001547 1601397589.00 151.6558 59.9990 32.0000 1.9993 2.0010 404.1168 404.5513 0.0673 -1.0000 -1.0000 4001607 1601397589.10 151.6558 59.9990 32.0000 1.9984 2.0002 404.0029 404.4352 0.0671 -1.0000 -1.0000 4002047 1601397589.20 151.4000 59.9990 32.0000 1.9965 1.9983 404.2547 404.6886 0.0674 -1.0000 -1.0000 4002117 1601397589.30 151.3260 59.9990 32.0000 1.9949 1.9966 404.3062 404.7392 0.0672 -1.0000 -1.0000 4002177 1601397589.40 151.3260 59.9990 32.0000 1.9970 1.9988 404.0829 404.5164 0.0672 -1.0000 -1.0000 4002237 1601397589.50 151.3260 59.9990 32.0000 1.9967 1.9985 403.7995 404.2323 0.0673 -1.0000 -1.0000 4002357 1601397589.60 151.3260 59.9990 32.0000 1.9967 1.9984 404.2226 404.6564 0.0673 -1.0000 -1.0000 4002587 1601397589.70 151.3260 59.9990 32.0000 1.9971 1.9988 404.2284 404.6611 0.0671 -1.0000 -1.0000 4002647 1601397589.80 151.3260 59.9990 32.0000 1.9970 1.9988 404.2005 404.6323 0.0671 -1.0000 -1.0000 4002727 1601397589.90 151.3106 60.0001 32.0000 1.9967 1.9984 403.8737 404.3055 0.0671 -1.0000 -1.0000 4002787 1601397590.00 151.3106 60.0001 32.0000 1.9952 1.9969 404.2757 404.7074 0.0670 -1.0000 -1.0000 4002857 1601397590.10 151.3106 60.0001 32.0000 1.9949 1.9967 404.2189 404.6513 0.0672 -1.0000 -1.0000 4002927 1601397590.20 151.3106 60.0001 32.0000 1.9964 1.9982 404.2568 404.6916 0.0676 -1.0000 -1.0000 4002987 1601397590.30 151.3106 60.0001 32.0000 1.9967 1.9985 403.9711 404.4069 0.0675 -1.0000 -1.0000 4003047 1601397590.40 151.4210 60.0001 32.0000 1.9960 1.9978 404.3847 404.8179 0.0672 -1.0000 -1.0000 4003126 1601397590.50 151.4509 60.0001 32.0000 1.9963 1.9981 404.4346 404.8684 0.0673 -1.0000 -1.0000 4003186 1601397590.60 151.4509 60.0001 32.0000 1.9959 1.9977 404.2165 404.6496 0.0673 -1.0000 -1.0000 4003867 1601397590.70 151.4509 60.0001 32.0000 1.9976 1.9993 403.9638 404.3976 0.0674 -1.0000 -1.0000 4003937 1601397590.80 151.4509 60.0001 32.0000 1.9934 1.9951 404.4471 404.8815 0.0674 -1.0000 -1.0000 4004006 1601397590.90 151.4509 60.0001 32.0000 1.9973 1.9990 404.3747 404.8077 0.0671 -1.0000 -1.0000 4004086 1601397591.00 151.4563 60.0001 32.0000 1.9974 1.9992 403.9106 404.3443 0.0673 -1.0000 -1.0000 4004146 1601397591.10 151.5985 60.0001 32.0000 1.9982 2.0000 404.1173 404.5499 0.0671 -1.0000 -1.0000 4004206 1601397591.20 151.5985 60.0001 32.0000 1.9960 1.9978 404.3899 404.8233 0.0673 -1.0000 -1.0000 4004277 1601397591.30 151.5985 60.0001 32.0000 1.9950 1.9968 404.3371 404.7700 0.0671 -1.0000 -1.0000 4004347 1601397591.40 151.5985 60.0001 32.0000 1.9966 1.9984 404.4044 404.8371 0.0672 -1.0000 -1.0000 4004407 1601397591.50 151.5985 60.0001 32.0000 1.9978 1.9995 403.8434 404.2764 0.0673 -1.0000 -1.0000 4004487 1601397591.60 151.4795 60.0001 32.0000 1.9974 1.9992 403.9707 404.4029 0.0672 -1.0000 -1.0000 4004577 1601397591.70 151.4328 60.0001 32.0000 1.9958 1.9975 404.1730 404.6048 0.0669 -1.0000 -1.0000 4004637 1601397591.80 151.4328 60.0001 32.0000 1.9958 1.9975 404.3879 404.8215 0.0674 -1.0000 -1.0000 4004717 1601397591.90 151.4328 60.0001 32.0000 1.9973 1.9991 403.8850 404.3191 0.0673 -1.0000 -1.0000 4004777 1601397592.00 151.4328 60.0001 32.0000 1.9969 1.9987 403.8943 404.3257 0.0670 -1.0000 -1.0000 4004837 1601397592.10 151.4328 60.0001 32.0000 1.9953 1.9971 404.1525 404.5853 0.0673 -1.0000 -1.0000 4005077 1601397592.20 151.3177 60.0001 32.0000 1.9958 1.9976 404.2143 404.6476 0.0675 -1.0000 -1.0000 4005137 1601397592.30 151.3177 60.0001 32.0000 1.9989 2.0007 404.1191 404.5519 0.0671 -1.0000 -1.0000 4005197 1601397592.40 151.3177 60.0001 32.0000 1.9979 1.9997 403.9000 404.3306 0.0668 -1.0000 -1.0000 4005267 1601397592.50 151.3177 60.0001 32.0000 1.9964 1.9981 403.9993 404.4324 0.0673 -1.0000 -1.0000 4005337 1601397592.60 151.3177 60.0001 32.0000 1.9944 1.9962 404.1877 404.6197 0.0671 -1.0000 -1.0000 4005397 1601397592.70 151.4433 60.0001 32.0000 1.9964 1.9982 404.3654 404.7991 0.0672 -1.0000 -1.0000 4005467 1601397592.80 151.5284 60.0001 32.0000 1.9964 1.9982 404.1968 404.6303 0.0673 -1.0000 -1.0000 4005547 1601397592.90 151.5284 60.0001 32.0000 1.9977 1.9994 403.9840 404.4172 0.0673 -1.0000 -1.0000 4005617 1601397593.00 151.5284 60.0001 32.0000 1.9971 1.9988 404.0531 404.4868 0.0673 -1.0000 -1.0000 4005687 1601397593.10 151.5284 60.0001 32.0000 1.9961 1.9978 404.2923 404.7252 0.0671 -1.0000 -1.0000 4006066 1601397593.20 151.5284 60.0001 32.0000 1.9965 1.9983 404.2393 404.6716 0.0670 -1.0000 -1.0000 4006136 1601397593.30 151.5241 60.0001 32.0000 1.9989 2.0006 404.0706 404.5025 0.0671 -1.0000 -1.0000 4006196 1601397593.40 151.5104 60.0001 32.0000 1.9968 1.9985 403.8466 404.2787 0.0671 -1.0000 -1.0000 4006256 1601397593.50 151.5104 60.0001 32.0000 1.9957 1.9975 404.0018 404.4344 0.0671 -1.0000 -1.0000 4006336 1601397593.60 151.5104 60.0001 32.0000 1.9939 1.9957 404.1022 404.5337 0.0670 -1.0000 -1.0000 4006396 1601397593.70 151.5104 60.0001 32.0000 1.9952 1.9970 404.3013 404.7330 0.0670 -1.0000 -1.0000 4006576 1601397593.80 151.5104 60.0001 32.0000 1.9951 1.9968 404.1021 404.5343 0.0671 -1.0000 -1.0000 4006646 1601397593.90 151.6354 60.0001 32.0000 1.9979 1.9997 404.0146 404.4464 0.0670 -1.0000 -1.0000 4006706 1601397594.00 151.6354 60.0001 32.0000 1.9967 1.9985 404.0256 404.4580 0.0672 -1.0000 -1.0000 4006806 1601397594.10 151.6354 60.0001 32.0000 1.9960 1.9977 404.3410 404.7746 0.0673 -1.0000 -1.0000 4006876 1601397594.20 151.6354 60.0001 32.0000 1.9982 2.0000 404.1399 404.5724 0.0670 -1.0000 -1.0000 4007106 1601397594.30 151.6354 60.0001 32.0000 1.9967 1.9985 403.8396 404.2712 0.0671 -1.0000 -1.0000 4007166 1601397594.40 151.5163 60.0001 32.0000 1.9969 1.9987 403.7825 404.2149 0.0672 -1.0000 -1.0000 4007236 1601397594.50 151.4521 60.0001 32.0000 1.9964 1.9982 404.2817 404.7152 0.0672 -1.0000 -1.0000 4007306 1601397594.60 151.4521 60.0001 32.0000 1.9953 1.9971 404.3439 404.7758 0.0669 -1.0000 -1.0000 4007366 1601397594.70 151.4521 60.0001 32.0000 1.9966 1.9984 404.1641 404.5975 0.0671 -1.0000 -1.0000 4008126 1601397594.80 151.4521 60.0001 32.0000 1.9968 1.9985 404.0006 404.4311 0.0669 -1.0000 -1.0000 4008186 1601397594.90 151.4521 60.0001 32.0000 1.9963 1.9981 403.9762 404.4086 0.0672 -1.0000 -1.0000 4008266 1601397595.00 151.4500 59.9988 32.0000 1.9976 1.9994 404.0736 404.5050 0.0669 -1.0000 -1.0000 4008326 1601397595.10 151.4500 59.9988 32.0000 1.9965 1.9982 404.2829 404.7134 0.0669 -1.0000 -1.0000 4008386 1601397595.20 151.4500 59.9988 32.0000 1.9968 1.9985 404.5029 404.9358 0.0672 -1.0000 -1.0000 4008476 1601397595.30 151.4500 59.9988 32.0000 1.9966 1.9984 404.0277 404.4614 0.0672 -1.0000 -1.0000 4008536 1601397595.40 151.4500 59.9988 32.0000 1.9970 1.9988 403.8714 404.3039 0.0673 -1.0000 -1.0000 4008606 1601397595.50 151.4500 59.9988 32.0000 1.9947 1.9965 404.0368 404.4689 0.0671 -1.0000 -1.0000 4008686 1601397595.60 151.2077 59.9988 32.0000 1.9958 1.9976 404.4405 404.8746 0.0673 -1.0000 -1.0000 4008756 1601397595.70 151.2077 59.9988 32.0000 1.9957 1.9975 404.2448 404.6778 0.0672 -1.0000 -1.0000 4008816 1601397595.80 151.2077 59.9988 32.0000 1.9967 1.9984 404.2678 404.6993 0.0670 -1.0000 -1.0000 4008886 1601397595.90 151.2077 59.9988 32.0000 1.9961 1.9978 403.9378 404.3695 0.0670 -1.0000 -1.0000 4008946 1601397596.00 151.2077 59.9988 32.0000 1.9958 1.9976 403.8696 404.3017 0.0672 -1.0000 -1.0000 4009015 1601397596.10 151.2077 59.9988 32.0000 1.9953 1.9970 404.1082 404.5414 0.0673 -1.0000 -1.0000 4009086 1601397596.20 151.4381 59.9988 32.0000 1.9947 1.9964 404.3048 404.7379 0.0671 -1.0000 -1.0000 4009385 1601397596.30 151.4381 59.9988 32.0000 1.9952 1.9970 404.3763 404.8087 0.0672 -1.0000 -1.0000 4009445 1601397596.40 151.4381 59.9988 32.0000 1.9960 1.9978 403.7803 404.2124 0.0672 -1.0000 -1.0000 4009515 1601397596.50 151.4381 59.9988 32.0000 1.9959 1.9977 404.0020 404.4351 0.0673 -1.0000 -1.0000 4009585 1601397596.60 151.4381 59.9988 32.0000 1.9951 1.9968 404.0716 404.5047 0.0672 -1.0000 -1.0000 4009645 1601397596.70 151.4425 59.9988 32.0000 1.9949 1.9966 404.2690 404.7033 0.0673 -1.0000 -1.0000 4009715 1601397596.80 151.6140 59.9988 32.0000 1.9962 1.9979 404.1351 404.5648 0.0668 -1.0000 -1.0000 4009775 1601397596.90 151.6140 59.9988 32.0000 1.9982 2.0000 403.9311 404.3635 0.0673 -1.0000 -1.0000 4009895 1601397597.00 151.6140 59.9988 32.0000 1.9975 1.9993 403.9165 404.3501 0.0673 -1.0000 -1.0000 4009955 1601397597.10 151.6140 59.9988 32.0000 1.9963 1.9980 404.0883 404.5192 0.0668 -1.0000 -1.0000 4010015 1601397597.20 151.6140 59.9988 32.0000 1.9961 1.9978 404.3981 404.8291 0.0669 -1.0000 -1.0000 4010085 1601397597.30 151.6140 59.9988 32.0000 1.9949 1.9966 404.2700 404.7009 0.0668 -1.0000 -1.0000 4010155 1601397597.40 151.7240 59.9988 32.0000 1.9954 1.9972 404.0721 404.5032 0.0671 -1.0000 -1.0000 4010215 1601397597.50 151.7240 59.9988 32.0000 1.9959 1.9976 404.0310 404.4642 0.0672 -1.0000 -1.0000 4010285 1601397597.60 151.7240 59.9988 32.0000 1.9955 1.9972 404.2341 404.6677 0.0674 -1.0000 -1.0000 4010345 1601397597.70 151.7240 59.9988 32.0000 1.9959 1.9977 404.3473 404.7792 0.0671 -1.0000 -1.0000 4010575 1601397597.80 151.7240 59.9988 32.0000 1.9965 1.9983 404.3008 404.7348 0.0673 -1.0000 -1.0000 4010655 1601397597.90 151.6607 59.9988 32.0000 1.9951 1.9969 404.0025 404.4354 0.0672 -1.0000 -1.0000 4010745 1601397598.00 151.5342 59.9988 32.0000 1.9968 1.9985 403.7616 404.1947 0.0672 -1.0000 -1.0000 4010805 1601397598.10 151.5342 59.9988 32.0000 1.9971 1.9988 403.9124 404.3439 0.0670 -1.0000 -1.0000 4010895 1601397598.20 151.5342 59.9988 32.0000 1.9952 1.9970 404.3638 404.7988 0.0676 -1.0000 -1.0000 4011075 1601397598.30 151.5342 59.9988 32.0000 1.9965 1.9983 404.1660 404.6003 0.0672 -1.0000 -1.0000 4011135 1601397598.40 151.5342 59.9988 32.0000 1.9963 1.9980 404.0617 404.4931 0.0671 -1.0000 -1.0000 4011215 1601397598.50 151.4076 59.9988 32.0000 1.9964 1.9981 403.9965 404.4306 0.0674 -1.0000 -1.0000 4011275 1601397598.60 151.4076 59.9988 32.0000 1.9955 1.9973 403.8586 404.2916 0.0673 -1.0000 -1.0000 4011335 1601397598.70 151.4076 59.9988 32.0000 1.9954 1.9971 404.0869 404.5193 0.0669 -1.0000 -1.0000 4011415 1601397598.80 151.4076 59.9988 32.0000 1.9954 1.9972 404.2602 404.6916 0.0670 -1.0000 -1.0000 4011804 1601397598.90 151.4076 59.9988 32.0000 1.9955 1.9972 403.8675 404.2984 0.0669 -1.0000 -1.0000 4011875 1601397599.00 151.4076 59.9988 32.0000 1.9949 1.9967 403.8369 404.2686 0.0671 -1.0000 -1.0000 4011934 1601397599.10 151.4199 59.9988 32.0000 1.9955 1.9972 404.2564 404.6874 0.0667 -1.0000 -1.0000 4011994 1601397599.20 151.4199 59.9988 32.0000 1.9968 1.9985 404.3569 404.7862 0.0667 -1.0000 -1.0000 4012075 1601397599.30 151.4199 59.9988 32.0000 1.9963 1.9981 404.3203 404.7524 0.0670 -1.0000 -1.0000 4012355 1601397599.40 151.4199 59.9988 32.0000 1.9958 1.9976 404.0055 404.4375 0.0671 -1.0000 -1.0000 4012415 1601397599.50 151.4199 59.9988 32.0000 1.9958 1.9976 403.6056 404.0373 0.0671 -1.0000 -1.0000 4012495 1601397599.60 151.4199 59.9988 32.0000 1.9963 1.9981 404.0148 404.4474 0.0671 -1.0000 -1.0000 4012555 1601397599.70 151.4468 59.9993 32.0000 1.9956 1.9973 404.2359 404.6681 0.0671 -1.0000 -1.0000 4012614 1601397599.80 151.4536 59.9994 32.0000 1.9957 1.9974 404.0621 404.4948 0.0673 -1.0000 -1.0000 4012814 1601397599.90 151.4536 59.9994 32.0000 1.9976 1.9994 403.9802 404.4136 0.0673 -1.0000 -1.0000 4012875 1601397600.00 151.4536 59.9994 32.0000 1.9964 1.9982 404.3011 404.7351 0.0674 -1.0000 -1.0000 4012945 1601397600.10 151.4536 59.9994 32.0000 1.9957 1.9975 404.2996 404.7326 0.0670 -1.0000 -1.0000 4013015 1601397600.20 151.4536 59.9994 32.0000 1.9958 1.9976 403.9594 404.3900 0.0669 -1.0000 -1.0000 4013075 1601397600.30 151.4344 59.9994 32.0000 1.9967 1.9985 404.0188 404.4518 0.0672 -1.0000 -1.0000 4013305 1601397600.40 151.4344 59.9994 32.0000 1.9971 1.9988 404.0299 404.4628 0.0673 -1.0000 -1.0000 4013385 1601397600.50 151.4344 59.9994 32.0000 1.9955 1.9973 404.4311 404.8644 0.0672 -1.0000 -1.0000 4013445 1601397600.60 151.4344 59.9994 32.0000 1.9965 1.9983 404.0844 404.5175 0.0674 -1.0000 -1.0000 4013504 1601397600.70 151.4344 59.9994 32.0000 1.9971 1.9989 404.0268 404.4610 0.0673 -1.0000 -1.0000 4013574 1601397600.80 151.5912 59.9994 32.0000 1.9962 1.9979 403.8811 404.3149 0.0674 -1.0000 -1.0000 4014054 1601397600.90 151.5912 59.9994 32.0000 1.9956 1.9974 403.9415 404.3749 0.0673 -1.0000 -1.0000 4014134 1601397601.00 151.5912 59.9994 32.0000 1.9957 1.9974 404.3572 404.7906 0.0673 -1.0000 -1.0000 4014194 1601397601.10 151.5912 59.9994 32.0000 1.9969 1.9987 404.3628 404.7963 0.0672 -1.0000 -1.0000 4014254 1601397601.20 151.5912 59.9994 32.0000 1.9983 2.0001 403.9687 404.4002 0.0671 -1.0000 -1.0000 4014324 1601397601.30 151.5912 59.9994 32.0000 1.9973 1.9990 403.9793 404.4117 0.0671 -1.0000 -1.0000 4014394 1601397601.40 151.5673 59.9994 32.0000 1.9960 1.9977 404.2449 404.6789 0.0674 -1.0000 -1.0000 4014484 1601397601.50 151.5673 59.9994 32.0000 1.9943 1.9960 404.2767 404.7102 0.0672 -1.0000 -1.0000 4014554 1601397601.60 151.5673 59.9994 32.0000 1.9945 1.9963 404.1076 404.5405 0.0672 -1.0000 -1.0000 4014614 1601397601.70 151.5673 59.9994 32.0000 1.9964 1.9982 403.8843 404.3168 0.0672 -1.0000 -1.0000 4014674 1601397601.80 151.5673 59.9994 32.0000 1.9955 1.9972 403.9601 404.3903 0.0670 -1.0000 -1.0000 4014754 1601397601.90 151.5673 59.9994 32.0000 1.9932 1.9950 404.1211 404.5528 0.0669 -1.0000 -1.0000 4014814 1601397602.00 151.4993 59.9994 32.0000 1.9953 1.9970 404.1618 404.5945 0.0673 -1.0000 -1.0000 4014874 1601397602.10 151.4993 59.9994 32.0000 1.9956 1.9974 403.9577 404.3919 0.0674 -1.0000 -1.0000 4014954 1601397602.20 151.4993 59.9994 32.0000 1.9952 1.9970 403.8532 404.2868 0.0673 -1.0000 -1.0000 4015014 1601397602.30 151.4993 59.9994 32.0000 1.9955 1.9973 404.0636 404.4955 0.0669 -1.0000 -1.0000 4015074 1601397602.40 151.4993 59.9994 32.0000 1.9960 1.9978 404.2822 404.7126 0.0669 -1.0000 -1.0000 4015144 1601397602.50 151.4596 59.9994 32.0000 1.9963 1.9980 404.3622 404.7953 0.0672 -1.0000 -1.0000 4015214 1601397602.60 151.3909 59.9994 32.0000 1.9959 1.9976 404.0361 404.4680 0.0670 -1.0000 -1.0000 4015274 1601397602.70 151.3909 59.9994 32.0000 1.9965 1.9982 403.9739 404.4072 0.0673 -1.0000 -1.0000 4015354 1601397602.80 151.3909 59.9994 32.0000 1.9971 1.9989 403.9422 404.3750 0.0672 -1.0000 -1.0000 4015414 1601397602.90 151.3909 59.9994 32.0000 1.9954 1.9971 404.2142 404.6479 0.0674 -1.0000 -1.0000 4015923 1601397603.00 151.3909 59.9994 32.0000 1.9961 1.9979 404.4113 404.8441 0.0672 -1.0000 -1.0000 4015983 1601397603.10 151.3680 59.9994 32.0000 1.9961 1.9979 404.2607 404.6944 0.0672 -1.0000 -1.0000 4016053 1601397603.20 151.3680 59.9994 32.0000 1.9967 1.9984 403.9336 404.3667 0.0673 -1.0000 -1.0000 4016123 1601397603.30 151.3680 59.9994 32.0000 1.9978 1.9995 403.9883 404.4216 0.0673 -1.0000 -1.0000 4016193 1601397603.40 151.3680 59.9994 32.0000 1.9969 1.9987 404.0257 404.4585 0.0672 -1.0000 -1.0000 4016383 1601397603.50 151.3680 59.9994 32.0000 1.9961 1.9979 404.3177 404.7496 0.0669 -1.0000 -1.0000 4016463 1601397603.60 151.3081 59.9994 32.0000 1.9972 1.9989 404.0987 404.5288 0.0669 -1.0000 -1.0000 4016523 1601397603.70 151.2948 59.9994 32.0000 1.9975 1.9992 404.2411 404.6744 0.0672 -1.0000 -1.0000 4016583 1601397603.80 151.2948 59.9994 32.0000 1.9970 1.9988 403.9976 404.4308 0.0673 -1.0000 -1.0000 4016653 1601397603.90 151.2948 59.9994 32.0000 1.9968 1.9986 403.9785 404.4114 0.0673 -1.0000 -1.0000 4017053 1601397604.00 151.2948 59.9994 32.0000 1.9965 1.9983 404.1489 404.5818 0.0671 -1.0000 -1.0000 4017113 1601397604.10 151.2948 59.9994 32.0000 1.9949 1.9966 404.3794 404.8117 0.0671 -1.0000 -1.0000 4017183 1601397604.20 151.2948 59.9994 32.0000 1.9970 1.9988 404.3137 404.7482 0.0675 -1.0000 -1.0000 4017263 1601397604.30 151.4592 59.9994 32.0000 1.9968 1.9985 404.1148 404.5490 0.0673 -1.0000 -1.0000 4017353 1601397604.40 151.4592 59.9994 32.0000 1.9986 2.0003 403.9821 404.4160 0.0674 -1.0000 -1.0000 4017423 1601397604.50 151.4592 59.9994 32.0000 1.9964 1.9982 404.0482 404.4807 0.0673 -1.0000 -1.0000 4017602 1601397604.60 151.4592 59.9994 32.0000 1.9940 1.9958 404.2474 404.6810 0.0672 -1.0000 -1.0000 4017662 1601397604.70 151.4592 59.9994 32.0000 1.9957 1.9975 404.1188 404.5521 0.0673 -1.0000 -1.0000 4017743 1601397604.80 151.4631 59.9995 32.0000 1.9972 1.9989 404.0629 404.4966 0.0673 -1.0000 -1.0000 4017802 1601397604.90 151.4788 59.9998 32.0000 1.9993 2.0010 403.8807 404.3124 0.0670 -1.0000 -1.0000 4017873 1601397605.00 151.4788 59.9998 32.0000 1.9970 1.9987 403.8983 404.3299 0.0671 -1.0000 -1.0000 4018162 1601397605.10 151.4788 59.9998 32.0000 1.9943 1.9961 404.2806 404.7140 0.0672 -1.0000 -1.0000 4018222 1601397605.20 151.4788 59.9998 32.0000 1.9944 1.9962 404.1311 404.5634 0.0670 -1.0000 -1.0000 4018292 1601397605.30 151.4788 59.9998 32.0000 1.9950 1.9968 404.1002 404.5326 0.0671 -1.0000 -1.0000 4018362 1601397605.40 151.5283 59.9998 32.0000 1.9967 1.9985 403.9873 404.4198 0.0673 -1.0000 -1.0000 4018422 1601397605.50 151.5283 59.9998 32.0000 1.9957 1.9974 404.0189 404.4530 0.0674 -1.0000 -1.0000 4018612 1601397605.60 151.5283 59.9998 32.0000 1.9953 1.9971 404.0835 404.5149 0.0670 -1.0000 -1.0000 4018682 1601397605.70 151.5283 59.9998 32.0000 1.9960 1.9978 404.2916 404.7249 0.0673 -1.0000 -1.0000 4018742 1601397605.80 151.5283 59.9998 32.0000 1.9954 1.9972 404.0926 404.5247 0.0670 -1.0000 -1.0000 4018812 1601397605.90 151.4899 59.9998 32.0000 1.9976 1.9994 403.9471 404.3805 0.0673 -1.0000 -1.0000 4018872 1601397606.00 151.4324 59.9998 32.0000 1.9964 1.9981 403.8788 404.3104 0.0672 -1.0000 -1.0000 4019132 1601397606.10 151.4324 59.9998 32.0000 1.9963 1.9981 403.7976 404.2300 0.0671 -1.0000 -1.0000 4019212 1601397606.20 151.4324 59.9998 32.0000 1.9961 1.9979 404.3043 404.7376 0.0672 -1.0000 -1.0000 4019272 1601397606.30 151.4324 59.9998 32.0000 1.9941 1.9959 404.3246 404.7570 0.0672 -1.0000 -1.0000 4019332 1601397606.40 151.4324 59.9998 32.0000 1.9986 2.0003 404.2113 404.6442 0.0671 -1.0000 -1.0000 4019412 1601397606.50 151.4154 59.9998 32.0000 1.9981 1.9999 404.0636 404.4944 0.0670 -1.0000 -1.0000 4019662 1601397606.60 151.4154 59.9998 32.0000 1.9957 1.9974 404.3429 404.7753 0.0670 -1.0000 -1.0000 4019732 1601397606.70 151.4154 59.9998 32.0000 1.9957 1.9974 404.4697 404.9021 0.0672 -1.0000 -1.0000 4019802 1601397606.80 151.4154 59.9998 32.0000 1.9977 1.9995 404.2923 404.7264 0.0674 -1.0000 -1.0000 4019862 1601397606.90 151.4154 59.9998 32.0000 1.9987 2.0005 403.9318 404.3646 0.0671 -1.0000 -1.0000 4019931 1601397607.00 151.4154 59.9998 32.0000 1.9979 1.9996 404.0914 404.5226 0.0670 -1.0000 -1.0000 4020192 1601397607.10 151.5831 59.9998 32.0000 1.9963 1.9981 404.2946 404.7282 0.0673 -1.0000 -1.0000 4020252 1601397607.20 151.5939 59.9998 32.0000 1.9967 1.9984 404.3338 404.7670 0.0672 -1.0000 -1.0000 4020331 1601397607.30 151.5939 59.9998 32.0000 1.9982 2.0000 404.1319 404.5651 0.0673 -1.0000 -1.0000 4020401 1601397607.40 151.5939 59.9998 32.0000 1.9965 1.9983 403.8662 404.2974 0.0670 -1.0000 -1.0000 4020461 1601397607.50 151.5939 59.9998 32.0000 1.9961 1.9978 403.9672 404.3997 0.0672 -1.0000 -1.0000 4020531 1601397607.60 151.5939 59.9998 32.0000 1.9966 1.9983 404.2559 404.6884 0.0670 -1.0000 -1.0000 4020601 1601397607.70 151.6573 59.9998 32.0000 1.9955 1.9973 403.9973 404.4304 0.0673 -1.0000 -1.0000 4020661 1601397607.80 151.6573 59.9998 32.0000 1.9960 1.9977 403.8679 404.3003 0.0672 -1.0000 -1.0000 4020731 1601397607.90 151.6573 59.9998 32.0000 1.9976 1.9994 403.8882 404.3202 0.0670 -1.0000 -1.0000 4020801 1601397608.00 151.6573 59.9998 32.0000 1.9971 1.9989 404.2099 404.6427 0.0672 -1.0000 -1.0000 4020861 1601397608.10 151.6573 59.9998 32.0000 1.9959 1.9976 404.1801 404.6128 0.0671 -1.0000 -1.0000 4020931 1601397608.20 151.5363 59.9998 32.0000 1.9949 1.9967 404.1053 404.5374 0.0671 -1.0000 -1.0000 4020991 1601397608.30 151.5363 59.9998 32.0000 1.9967 1.9984 403.9554 404.3872 0.0671 -1.0000 -1.0000 4021061 1601397608.40 151.5363 59.9998 32.0000 1.9964 1.9982 403.9942 404.4253 0.0670 -1.0000 -1.0000 4021131 1601397608.50 151.5363 59.9998 32.0000 1.9959 1.9976 404.2932 404.7264 0.0672 -1.0000 -1.0000 4021661 1601397608.60 151.5363 59.9998 32.0000 1.9949 1.9967 404.3577 404.7912 0.0673 -1.0000 -1.0000 4021731 1601397608.70 151.4516 59.9998 32.0000 1.9958 1.9976 404.1615 404.5951 0.0673 -1.0000 -1.0000 4021801 1601397608.80 151.4253 59.9998 32.0000 1.9954 1.9971 404.0013 404.4354 0.0675 -1.0000 -1.0000 4021861 1601397608.90 151.4253 59.9998 32.0000 1.9962 1.9980 403.8785 404.3111 0.0671 -1.0000 -1.0000 4021941 1601397609.00 151.4253 59.9998 32.0000 1.9954 1.9971 404.1708 404.6024 0.0671 -1.0000 -1.0000 4022001 1601397609.10 151.4253 59.9998 32.0000 1.9946 1.9964 404.1802 404.6133 0.0672 -1.0000 -1.0000 4022061 1601397609.20 151.4253 59.9998 32.0000 1.9953 1.9971 404.0260 404.4570 0.0668 -1.0000 -1.0000 4022140 1601397609.30 151.3673 59.9998 32.0000 1.9959 1.9977 403.8386 404.2722 0.0673 -1.0000 -1.0000 4022200 1601397609.40 151.3673 59.9998 32.0000 1.9972 1.9990 403.9015 404.3336 0.0670 -1.0000 -1.0000 4022261 1601397609.50 151.3673 59.9998 32.0000 1.9968 1.9986 404.2409 404.6744 0.0673 -1.0000 -1.0000 4022340 1601397609.60 151.3673 59.9998 32.0000 1.9950 1.9967 404.3024 404.7330 0.0669 -1.0000 -1.0000 4022401 1601397609.70 151.3673 59.9998 32.0000 1.9958 1.9976 404.2853 404.7181 0.0671 -1.0000 -1.0000 4022461 1601397609.80 151.4798 60.0002 32.0000 1.9978 1.9996 404.0965 404.5297 0.0673 -1.0000 -1.0000 4022531 1601397609.90 151.4850 60.0003 32.0000 1.9988 2.0006 404.2488 404.6826 0.0674 -1.0000 -1.0000 4022591 1601397610.00 151.4850 60.0003 32.0000 1.9960 1.9977 404.3916 404.8250 0.0671 -1.0000 -1.0000 4022660 1601397610.10 151.4850 60.0003 32.0000 1.9955 1.9973 404.2759 404.7078 0.0671 -1.0000 -1.0000 4022851 1601397610.20 151.4850 60.0003 32.0000 1.9955 1.9973 403.9557 404.3899 0.0674 -1.0000 -1.0000 4022910 1601397610.30 151.4850 60.0003 32.0000 1.9968 1.9986 403.9074 404.3403 0.0672 -1.0000 -1.0000 4022980 1601397610.40 151.4889 60.0003 32.0000 1.9960 1.9978 403.8770 404.3101 0.0673 -1.0000 -1.0000 4023050 1601397610.50 151.5710 60.0003 32.0000 1.9953 1.9970 404.1670 404.5996 0.0671 -1.0000 -1.0000 4023110 1601397610.60 151.5710 60.0003 32.0000 1.9954 1.9971 404.3272 404.7602 0.0673 -1.0000 -1.0000 4023350 1601397610.70 151.5710 60.0003 32.0000 1.9962 1.9980 404.2489 404.6819 0.0671 -1.0000 -1.0000 4023420 1601397610.80 151.5710 60.0003 32.0000 1.9978 1.9995 403.8088 404.2403 0.0671 -1.0000 -1.0000 4023490 1601397610.90 151.5710 60.0003 32.0000 1.9962 1.9979 403.9690 404.4023 0.0673 -1.0000 -1.0000 4023560 1601397611.00 151.4523 60.0003 32.0000 1.9956 1.9973 404.1640 404.5979 0.0673 -1.0000 -1.0000 4023630 1601397611.10 151.4523 60.0003 32.0000 1.9958 1.9975 404.1598 404.5937 0.0674 -1.0000 -1.0000 4023690 1601397611.20 151.4523 60.0003 32.0000 1.9966 1.9984 404.0159 404.4508 0.0675 -1.0000 -1.0000 4024100 1601397611.30 151.4523 60.0003 32.0000 1.9959 1.9977 403.9034 404.3369 0.0673 -1.0000 -1.0000 4024160 1601397611.40 151.4523 60.0003 32.0000 1.9952 1.9970 403.8017 404.2341 0.0672 -1.0000 -1.0000 4024220 1601397611.50 151.5496 60.0003 32.0000 1.9952 1.9970 404.2309 404.6642 0.0671 -1.0000 -1.0000 4024300 1601397611.60 151.5496 60.0003 32.0000 1.9953 1.9971 404.1982 404.6294 0.0669 -1.0000 -1.0000 4024360 1601397611.70 151.5496 60.0003 32.0000 1.9970 1.9987 404.0379 404.4697 0.0671 -1.0000 -1.0000 4024590 1601397611.80 151.5496 60.0003 32.0000 1.9988 2.0006 403.9033 404.3361 0.0673 -1.0000 -1.0000 4024660 1601397611.90 151.5496 60.0003 32.0000 1.9968 1.9986 403.9624 404.3956 0.0673 -1.0000 -1.0000 4024720 1601397612.00 151.4507 60.0003 32.0000 1.9956 1.9973 404.2479 404.6794 0.0670 -1.0000 -1.0000 4024790 1601397612.10 151.3354 60.0003 32.0000 1.9951 1.9969 404.2532 404.6852 0.0670 -1.0000 -1.0000 4024860 1601397612.20 151.3354 60.0003 32.0000 1.9961 1.9979 403.9223 404.3553 0.0674 -1.0000 -1.0000 4025100 1601397612.30 151.3354 60.0003 32.0000 1.9965 1.9983 403.8853 404.3188 0.0673 -1.0000 -1.0000 4025160 1601397612.40 151.3354 60.0003 32.0000 1.9954 1.9972 404.3426 404.7752 0.0672 -1.0000 -1.0000 4025240 1601397612.50 151.3354 60.0003 32.0000 1.9954 1.9971 404.2519 404.6858 0.0674 -1.0000 -1.0000 4025300 1601397612.60 151.4949 60.0003 32.0000 1.9967 1.9985 404.0930 404.5270 0.0673 -1.0000 -1.0000 4025360 1601397612.70 151.4949 60.0003 32.0000 1.9971 1.9989 403.9573 404.3899 0.0672 -1.0000 -1.0000 4025619 1601397612.80 151.4949 60.0003 32.0000 1.9977 1.9995 403.8378 404.2702 0.0671 -1.0000 -1.0000 4025679 1601397612.90 151.4949 60.0003 32.0000 1.9969 1.9987 404.0174 404.4494 0.0671 -1.0000 -1.0000 4025750 1601397613.00 151.4949 60.0003 32.0000 1.9947 1.9965 404.3675 404.8011 0.0673 -1.0000 -1.0000 4025819 1601397613.10 151.5544 60.0003 32.0000 1.9948 1.9966 404.3531 404.7857 0.0670 -1.0000 -1.0000 4025879 1601397613.20 151.5842 60.0003 32.0000 1.9971 1.9989 404.0739 404.5083 0.0672 -1.0000 -1.0000 4026089 1601397613.30 151.5842 60.0003 32.0000 1.9995 2.0013 404.0829 404.5139 0.0671 -1.0000 -1.0000 4026149 1601397613.40 151.5842 60.0003 32.0000 1.9964 1.9981 404.2665 404.6995 0.0671 -1.0000 -1.0000 4026219 1601397613.50 151.5842 60.0003 32.0000 1.9970 1.9988 404.3047 404.7360 0.0670 -1.0000 -1.0000 4026289 1601397613.60 151.5842 60.0003 32.0000 1.9947 1.9965 404.1453 404.5783 0.0672 -1.0000 -1.0000 4026359 1601397613.70 151.5284 60.0003 32.0000 1.9974 1.9992 403.8517 404.2838 0.0671 -1.0000 -1.0000 4026589 1601397613.80 151.5284 60.0003 32.0000 1.9978 1.9996 404.0029 404.4346 0.0670 -1.0000 -1.0000 4026659 1601397613.90 151.5284 60.0003 32.0000 1.9953 1.9970 404.1012 404.5337 0.0671 -1.0000 -1.0000 4026719 1601397614.00 151.5284 60.0003 32.0000 1.9948 1.9965 404.1787 404.6107 0.0670 -1.0000 -1.0000 4026789 1601397614.10 151.5284 60.0003 32.0000 1.9956 1.9974 404.1160 404.5480 0.0672 -1.0000 -1.0000 4026859 1601397614.20 151.5284 60.0003 32.0000 1.9960 1.9978 404.2186 404.6522 0.0672 -1.0000 -1.0000 4027580 1601397614.30 151.6142 60.0003 32.0000 1.9954 1.9971 403.9508 404.3835 0.0672 -1.0000 -1.0000 4027639 1601397614.40 151.6142 60.0003 32.0000 1.9955 1.9973 403.8846 404.3166 0.0672 -1.0000 -1.0000 4027709 1601397614.50 151.6142 60.0003 32.0000 1.9945 1.9963 404.2795 404.7131 0.0673 -1.0000 -1.0000 4027780 1601397614.60 151.6142 60.0003 32.0000 1.9960 1.9978 404.2373 404.6708 0.0672 -1.0000 -1.0000 4027849 1601397614.70 151.6142 60.0003 32.0000 1.9979 1.9997 403.9818 404.4155 0.0674 -1.0000 -1.0000 4027919 1601397614.80 151.3701 59.9988 32.0000 1.9966 1.9984 404.0166 404.4507 0.0675 -1.0000 -1.0000 4027979 1601397614.90 151.3701 59.9988 32.0000 1.9939 1.9957 404.5409 404.9761 0.0675 -1.0000 -1.0000 4028059 1601397615.00 151.3701 59.9988 32.0000 1.9967 1.9985 404.2670 404.6993 0.0670 -1.0000 -1.0000 4028119 1601397615.10 151.3701 59.9988 32.0000 1.9973 1.9991 404.1448 404.5792 0.0674 -1.0000 -1.0000 4028179 1601397615.20 151.3701 59.9988 32.0000 1.9983 2.0000 403.9329 404.3661 0.0673 -1.0000 -1.0000 4028819 1601397615.30 151.3085 59.9988 32.0000 1.9973 1.9990 403.9293 404.3608 0.0669 -1.0000 -1.0000 4028889 1601397615.40 151.1875 59.9988 32.0000 1.9956 1.9974 404.2662 404.6979 0.0670 -1.0000 -1.0000 4028959 1601397615.50 151.1875 59.9988 32.0000 1.9941 1.9959 404.2836 404.7172 0.0674 -1.0000 -1.0000 4029029 1601397615.60 151.1875 59.9988 32.0000 1.9956 1.9973 403.9875 404.4204 0.0671 -1.0000 -1.0000 4029089 1601397615.70 151.1875 59.9988 32.0000 1.9976 1.9994 403.8890 404.3218 0.0673 -1.0000 -1.0000 4029149 1601397615.80 151.1875 59.9988 32.0000 1.9972 1.9990 404.1136 404.5478 0.0674 -1.0000 -1.0000 4029229 1601397615.90 151.3357 59.9988 32.0000 1.9945 1.9963 404.2678 404.7016 0.0673 -1.0000 -1.0000 4029289 1601397616.00 151.3357 59.9988 32.0000 1.9953 1.9970 404.2065 404.6383 0.0671 -1.0000 -1.0000 4029349 1601397616.10 151.3357 59.9988 32.0000 1.9968 1.9986 403.8816 404.3146 0.0673 -1.0000 -1.0000 4029419 1601397616.20 151.3357 59.9988 32.0000 1.9974 1.9992 403.9222 404.3550 0.0672 -1.0000 -1.0000 4029489 1601397616.30 151.3357 59.9988 32.0000 1.9958 1.9975 404.2689 404.7030 0.0674 -1.0000 -1.0000 4029559 1601397616.40 151.4742 59.9988 32.0000 1.9965 1.9982 404.2589 404.6935 0.0675 -1.0000 -1.0000 4029629 1601397616.50 151.4867 59.9988 32.0000 1.9962 1.9980 404.2392 404.6708 0.0668 -1.0000 -1.0000 4029698 1601397616.60 151.4867 59.9988 32.0000 1.9977 1.9994 403.9872 404.4189 0.0671 -1.0000 -1.0000 4029759 1601397616.70 151.4867 59.9988 32.0000 1.9973 1.9991 404.0712 404.5042 0.0672 -1.0000 -1.0000 4029828 1601397616.80 151.4867 59.9988 32.0000 1.9962 1.9980 404.3881 404.8202 0.0669 -1.0000 -1.0000 4029898 1601397616.90 151.4867 59.9988 32.0000 1.9976 1.9994 404.2466 404.6807 0.0674 -1.0000 -1.0000 4029968 1601397617.00 151.6545 59.9988 32.0000 1.9967 1.9984 403.8365 404.2696 0.0672 -1.0000 -1.0000 4030028 1601397617.10 151.6545 59.9988 32.0000 1.9965 1.9982 403.9036 404.3362 0.0673 -1.0000 -1.0000 4030088 1601397617.20 151.6545 59.9988 32.0000 1.9930 1.9948 404.1958 404.6300 0.0674 -1.0000 -1.0000 4030168 1601397617.30 151.6545 59.9988 32.0000 1.9954 1.9971 404.4013 404.8341 0.0670 -1.0000 -1.0000 4030228 1601397617.40 151.6545 59.9988 32.0000 1.9969 1.9987 404.3420 404.7739 0.0671 -1.0000 -1.0000 4030298 1601397617.50 151.6268 59.9988 32.0000 1.9982 1.9999 403.9642 404.3961 0.0671 -1.0000 -1.0000 4030368 1601397617.60 151.2848 59.9988 32.0000 1.9972 1.9989 403.9511 404.3836 0.0671 -1.0000 -1.0000 4030438 1601397617.70 151.2848 59.9988 32.0000 1.9965 1.9983 404.1519 404.5846 0.0673 -1.0000 -1.0000 4030498 1601397617.80 151.2848 59.9988 32.0000 1.9958 1.9976 404.3532 404.7856 0.0671 -1.0000 -1.0000 4030578 1601397617.90 151.2848 59.9988 32.0000 1.9971 1.9989 403.8721 404.3059 0.0674 -1.0000 -1.0000 4030638 1601397618.00 151.2848 59.9988 32.0000 1.9963 1.9981 403.8970 404.3302 0.0672 -1.0000 -1.0000 4030698 1601397618.10 151.2848 59.9988 32.0000 1.9950 1.9967 404.1905 404.6236 0.0674 -1.0000 -1.0000 4030768 1601397618.20 151.5624 59.9988 32.0000 1.9970 1.9987 404.4285 404.8599 0.0670 -1.0000 -1.0000 4030838 1601397618.30 151.5697 59.9988 32.0000 1.9989 2.0006 404.1709 404.6040 0.0673 -1.0000 -1.0000 4030898 1601397618.40 151.5697 59.9988 32.0000 1.9978 1.9995 404.0553 404.4876 0.0670 -1.0000 -1.0000 4031088 1601397618.50 151.5697 59.9988 32.0000 1.9984 2.0002 404.0126 404.4454 0.0673 -1.0000 -1.0000 4031148 1601397618.60 151.5697 59.9988 32.0000 1.9973 1.9990 403.9952 404.4274 0.0670 -1.0000 -1.0000 4031208 1601397618.70 151.5697 59.9988 32.0000 1.9957 1.9975 404.2368 404.6692 0.0671 -1.0000 -1.0000 4031288 1601397618.80 151.6403 59.9988 32.0000 1.9957 1.9975 404.2272 404.6600 0.0673 -1.0000 -1.0000 4031348 1601397618.90 151.6403 59.9988 32.0000 1.9962 1.9980 404.0554 404.4896 0.0674 -1.0000 -1.0000 4031848 1601397619.00 151.6403 59.9988 32.0000 1.9971 1.9989 403.7162 404.1484 0.0672 -1.0000 -1.0000 4031908 1601397619.10 151.6403 59.9988 32.0000 1.9962 1.9980 404.2696 404.7031 0.0673 -1.0000 -1.0000 4031978 1601397619.20 151.6403 59.9988 32.0000 1.9971 1.9989 404.0810 404.5144 0.0674 -1.0000 -1.0000 4032048 1601397619.30 151.5535 59.9988 32.0000 1.9962 1.9979 403.9905 404.4235 0.0672 -1.0000 -1.0000 4032108 1601397619.40 151.4452 59.9988 32.0000 1.9943 1.9960 403.9160 404.3480 0.0671 -1.0000 -1.0000 4032388 1601397619.50 151.4452 59.9988 32.0000 1.9947 1.9964 404.1564 404.5893 0.0672 -1.0000 -1.0000 4032468 1601397619.60 151.4452 59.9988 32.0000 1.9938 1.9955 404.3270 404.7593 0.0670 -1.0000 -1.0000 4032527 1601397619.70 151.4452 59.9988 32.0000 1.9962 1.9979 404.2147 404.6475 0.0671 -1.0000 -1.0000 4032588 1601397619.80 151.4452 59.9988 32.0000 1.9984 2.0001 404.0398 404.4718 0.0671 -1.0000 -1.0000 4032657 1601397619.90 151.4105 59.9988 32.0000 1.9970 1.9988 403.9258 404.3593 0.0674 -1.0000 -1.0000 4032857 1601397620.00 151.4105 59.9988 32.0000 1.9959 1.9977 404.1838 404.6167 0.0672 -1.0000 -1.0000 4032917 1601397620.10 151.4105 59.9988 32.0000 1.9948 1.9966 404.2172 404.6506 0.0672 -1.0000 -1.0000 4032997 1601397620.20 151.4105 59.9988 32.0000 1.9965 1.9983 403.9656 404.3988 0.0673 -1.0000 -1.0000 4033057 1601397620.30 151.4105 59.9988 32.0000 1.9968 1.9986 403.8936 404.3265 0.0672 -1.0000 -1.0000 4033117 1601397620.40 151.4105 59.9988 32.0000 1.9966 1.9984 404.2187 404.6510 0.0670 -1.0000 -1.0000 4033367 1601397620.50 151.5445 59.9988 32.0000 1.9964 1.9981 404.1934 404.6244 0.0669 -1.0000 -1.0000 4033427 1601397620.60 151.5811 59.9988 32.0000 1.9964 1.9982 404.0950 404.5273 0.0672 -1.0000 -1.0000 4033487 1601397620.70 151.5811 59.9988 32.0000 1.9985 2.0003 404.0400 404.4736 0.0673 -1.0000 -1.0000 4033567 1601397620.80 151.5811 59.9988 32.0000 1.9975 1.9992 403.9820 404.4159 0.0674 -1.0000 -1.0000 4033627 1601397620.90 151.5523 59.9988 32.0000 1.9955 1.9973 404.1122 404.5434 0.0668 -1.0000 -1.0000 4033697 1601397621.00 151.3792 59.9988 32.0000 1.9951 1.9968 404.3945 404.8254 0.0670 -1.0000 -1.0000 4033757 1601397621.10 151.3792 59.9988 32.0000 1.9969 1.9987 404.3538 404.7876 0.0673 -1.0000 -1.0000 4033817 1601397621.20 151.3792 59.9988 32.0000 1.9974 1.9992 404.0355 404.4653 0.0668 -1.0000 -1.0000 4033897 1601397621.30 151.3792 59.9988 32.0000 1.9981 1.9999 403.8800 404.3136 0.0674 -1.0000 -1.0000 4033957 1601397621.40 151.3792 59.9988 32.0000 1.9969 1.9987 404.2570 404.6910 0.0673 -1.0000 -1.0000 4034017 1601397621.50 151.3792 59.9988 32.0000 1.9974 1.9992 404.1938 404.6269 0.0673 -1.0000 -1.0000 4034636 1601397621.60 151.6331 59.9988 32.0000 1.9986 2.0004 403.7849 404.2157 0.0670 -1.0000 -1.0000 4034696 1601397621.70 151.6331 59.9988 32.0000 1.9970 1.9988 404.2370 404.6701 0.0672 -1.0000 -1.0000 4034757 1601397621.80 151.6331 59.9988 32.0000 1.9972 1.9989 404.4586 404.8915 0.0671 -1.0000 -1.0000 4034837 1601397621.90 151.6331 59.9988 32.0000 1.9955 1.9973 404.3664 404.8007 0.0673 -1.0000 -1.0000 4034897 1601397622.00 151.6331 59.9988 32.0000 1.9961 1.9979 404.1766 404.6084 0.0671 -1.0000 -1.0000 4034957 1601397622.10 151.4854 59.9988 32.0000 1.9985 2.0002 403.9918 404.4256 0.0674 -1.0000 -1.0000 4035027 1601397622.20 151.4231 59.9988 32.0000 1.9966 1.9983 404.2976 404.7305 0.0672 -1.0000 -1.0000 4035116 1601397622.30 151.4231 59.9988 32.0000 1.9941 1.9959 404.3380 404.7720 0.0672 -1.0000 -1.0000 4035177 1601397622.40 151.4231 59.9988 32.0000 1.9935 1.9952 404.2356 404.6673 0.0669 -1.0000 -1.0000 4035246 1601397622.50 151.4231 59.9988 32.0000 1.9954 1.9971 403.9991 404.4320 0.0673 -1.0000 -1.0000 4035326 1601397622.60 151.4231 59.9988 32.0000 1.9958 1.9976 404.1346 404.5671 0.0670 -1.0000 -1.0000 4035387 1601397622.70 151.6325 59.9988 32.0000 1.9952 1.9970 404.1979 404.6293 0.0671 -1.0000 -1.0000 4035456 1601397622.80 151.6325 59.9988 32.0000 1.9944 1.9961 404.2691 404.6994 0.0668 -1.0000 -1.0000 4035526 1601397622.90 151.6325 59.9988 32.0000 1.9965 1.9983 404.0290 404.4614 0.0671 -1.0000 -1.0000 4035596 1601397623.00 151.6325 59.9988 32.0000 1.9959 1.9976 403.9514 404.3839 0.0673 -1.0000 -1.0000 4035866 1601397623.10 151.6325 59.9988 32.0000 1.9970 1.9987 403.9324 404.3646 0.0672 -1.0000 -1.0000 4035936 1601397623.20 151.6325 59.9988 32.0000 1.9969 1.9987 403.9360 404.3697 0.0673 -1.0000 -1.0000 4036006 1601397623.30 151.6325 59.9988 32.0000 1.9960 1.9978 404.3103 404.7436 0.0673 -1.0000 -1.0000 4036066 1601397623.40 151.6325 59.9988 32.0000 1.9976 1.9993 404.1875 404.6217 0.0674 -1.0000 -1.0000 4036136 1601397623.50 151.6325 59.9988 32.0000 1.9989 2.0006 404.0012 404.4328 0.0672 -1.0000 -1.0000 4036606 1601397623.60 151.6325 59.9988 32.0000 1.9994 2.0012 404.1486 404.5825 0.0674 -1.0000 -1.0000 4036666 1601397623.70 151.6325 59.9988 32.0000 1.9950 1.9967 404.1690 404.6022 0.0672 -1.0000 -1.0000 4036736 1601397623.80 151.3914 59.9988 32.0000 1.9945 1.9963 404.2120 404.6432 0.0670 -1.0000 -1.0000 4036806 1601397623.90 151.3914 59.9988 32.0000 1.9973 1.9991 403.9871 404.4206 0.0674 -1.0000 -1.0000 4036866 1601397624.00 151.3914 59.9988 32.0000 1.9983 2.0001 403.8760 404.3074 0.0669 -1.0000 -1.0000 4037225 1601397624.10 151.3914 59.9988 32.0000 1.9974 1.9992 403.8562 404.2878 0.0671 -1.0000 -1.0000 4037305 1601397624.20 151.3914 59.9988 32.0000 1.9962 1.9980 404.2130 404.6459 0.0672 -1.0000 -1.0000 4037365 1601397624.30 151.3914 59.9988 32.0000 1.9963 1.9981 404.3882 404.8201 0.0670 -1.0000 -1.0000 4037425 1601397624.40 151.3914 59.9988 32.0000 1.9978 1.9995 404.1907 404.6239 0.0673 -1.0000 -1.0000 4037495 1601397624.50 151.3914 59.9988 32.0000 1.9980 1.9998 403.9616 404.3947 0.0673 -1.0000 -1.0000 4037565 1601397624.60 151.3914 59.9988 32.0000 1.9952 1.9970 404.0187 404.4513 0.0672 -1.0000 -1.0000 4037635 1601397624.70 151.4053 59.9988 32.0000 1.9953 1.9971 404.0923 404.5251 0.0672 -1.0000 -1.0000 4037715 1601397624.80 151.4053 59.9988 32.0000 1.9972 1.9989 404.1357 404.5686 0.0670 -1.0000 -1.0000 4037775 1601397624.90 151.4053 59.9988 32.0000 1.9972 1.9990 403.9309 404.3623 0.0671 -1.0000 -1.0000 4037845 1601397625.00 151.6093 59.9989 32.0000 1.9971 1.9989 404.0018 404.4352 0.0672 -1.0000 -1.0000 4037915 1601397625.10 151.6093 59.9989 32.0000 1.9965 1.9983 404.0607 404.4946 0.0672 -1.0000 -1.0000 4037975 1601397625.20 151.6093 59.9989 32.0000 1.9980 1.9998 404.1203 404.5531 0.0671 -1.0000 -1.0000 4038045 1601397625.30 151.6093 59.9989 32.0000 1.9968 1.9985 403.9975 404.4311 0.0673 -1.0000 -1.0000 4038115 1601397625.40 151.6093 59.9989 32.0000 1.9968 1.9985 403.9233 404.3560 0.0672 -1.0000 -1.0000 4038175 1601397625.50 151.5119 59.9989 32.0000 1.9967 1.9985 404.1185 404.5522 0.0674 -1.0000 -1.0000 4038245 1601397625.60 151.4412 59.9989 32.0000 1.9966 1.9984 404.3978 404.8329 0.0675 -1.0000 -1.0000 4038375 1601397625.70 151.4412 59.9989 32.0000 1.9978 1.9995 404.1374 404.5704 0.0673 -1.0000 -1.0000 4038435 1601397625.80 151.4412 59.9989 32.0000 1.9966 1.9983 403.9476 404.3811 0.0673 -1.0000 -1.0000 4038505 1601397625.90 151.4412 59.9989 32.0000 1.9968 1.9986 404.1604 404.5942 0.0674 -1.0000 -1.0000 4038575 1601397626.00 151.4412 59.9989 32.0000 1.9951 1.9969 404.2555 404.6871 0.0670 -1.0000 -1.0000 4038635 1601397626.10 151.4412 59.9989 32.0000 1.9933 1.9951 404.1562 404.5893 0.0673 -1.0000 -1.0000 4039425 1601397626.20 151.4412 59.9989 32.0000 1.9971 1.9989 404.1565 404.5911 0.0674 -1.0000 -1.0000 4039485 1601397626.30 151.6931 59.9989 32.0000 1.9980 1.9998 403.8624 404.2939 0.0671 -1.0000 -1.0000 4039545 1601397626.40 151.6931 59.9989 32.0000 1.9944 1.9962 404.3585 404.7926 0.0674 -1.0000 -1.0000 4039625 1601397626.50 151.6931 59.9989 32.0000 1.9969 1.9987 404.3213 404.7549 0.0672 -1.0000 -1.0000 4039685 1601397626.60 151.6931 59.9989 32.0000 1.9983 2.0000 403.8930 404.3241 0.0670 -1.0000 -1.0000 4039745 1601397626.70 151.6931 59.9989 32.0000 1.9978 1.9995 403.7501 404.1811 0.0670 -1.0000 -1.0000 4039825 1601397626.80 151.6931 59.9989 32.0000 1.9956 1.9973 403.8263 404.2579 0.0671 -1.0000 -1.0000 4039885 1601397626.90 151.6968 59.9989 32.0000 1.9953 1.9971 404.2918 404.7244 0.0670 -1.0000 -1.0000 4039955 1601397627.00 151.7048 59.9989 32.0000 1.9963 1.9981 404.0324 404.4638 0.0671 -1.0000 -1.0000 4040015 1601397627.10 151.7048 59.9989 32.0000 1.9967 1.9984 403.8576 404.2900 0.0671 -1.0000 -1.0000 4040085 1601397627.20 151.7048 59.9989 32.0000 1.9964 1.9982 404.2841 404.7176 0.0673 -1.0000 -1.0000 4040155 1601397627.30 151.7048 59.9989 32.0000 1.9958 1.9975 404.3585 404.7927 0.0674 -1.0000 -1.0000 4040225 1601397627.40 151.7048 59.9989 32.0000 1.9965 1.9983 403.9471 404.3810 0.0674 -1.0000 -1.0000 4040285 1601397627.50 151.3118 59.9989 32.0000 1.9969 1.9987 403.8536 404.2871 0.0673 -1.0000 -1.0000 4040365 1601397627.60 151.3118 59.9989 32.0000 1.9963 1.9980 403.9030 404.3327 0.0669 -1.0000 -1.0000 4040655 1601397627.70 151.3118 59.9989 32.0000 1.9951 1.9968 404.2868 404.7204 0.0673 -1.0000 -1.0000 4040725 1601397627.80 151.3118 59.9989 32.0000 1.9953 1.9970 404.2586 404.6921 0.0672 -1.0000 -1.0000 4040805 1601397627.90 151.3118 59.9989 32.0000 1.9961 1.9979 404.1213 404.5533 0.0672 -1.0000 -1.0000 4040865 1601397628.00 151.3118 59.9989 32.0000 1.9988 2.0006 403.9374 404.3709 0.0673 -1.0000 -1.0000 4040935 1601397628.10 151.3118 59.9989 32.0000 1.9974 1.9992 403.6939 404.1262 0.0672 -1.0000 -1.0000 4041005 1601397628.20 151.3118 59.9989 32.0000 1.9971 1.9989 404.3179 404.7515 0.0673 -1.0000 -1.0000 4041365 1601397628.30 151.3118 59.9989 32.0000 1.9950 1.9967 404.2281 404.6618 0.0673 -1.0000 -1.0000 4041425 1601397628.40 151.3118 59.9989 32.0000 1.9971 1.9989 403.9663 404.3986 0.0671 -1.0000 -1.0000 4041495 1601397628.50 151.3118 59.9989 32.0000 1.9968 1.9985 404.0568 404.4891 0.0670 -1.0000 -1.0000 4041555 1601397628.60 151.5512 59.9989 32.0000 1.9966 1.9983 404.3109 404.7423 0.0671 -1.0000 -1.0000 4041625 1601397628.70 151.5512 59.9989 32.0000 1.9954 1.9972 404.2395 404.6724 0.0671 -1.0000 -1.0000 4041695 1601397628.80 151.5512 59.9989 32.0000 1.9963 1.9981 404.2980 404.7314 0.0672 -1.0000 -1.0000 4041765 1601397628.90 151.5512 59.9989 32.0000 1.9985 2.0003 404.0245 404.4560 0.0669 -1.0000 -1.0000 4041834 1601397629.00 151.5512 59.9989 32.0000 1.9970 1.9988 404.1039 404.5344 0.0668 -1.0000 -1.0000 4041894 1601397629.10 151.5512 59.9989 32.0000 1.9962 1.9979 404.1861 404.6184 0.0670 -1.0000 -1.0000 4041955 1601397629.20 151.5737 59.9989 32.0000 1.9990 2.0008 404.2228 404.6533 0.0669 -1.0000 -1.0000 4042034 1601397629.30 151.5768 59.9989 32.0000 1.9976 1.9994 404.0665 404.4993 0.0674 -1.0000 -1.0000 4042094 1601397629.40 151.5768 59.9989 32.0000 1.9969 1.9987 404.2200 404.6547 0.0674 -1.0000 -1.0000 4042154 1601397629.50 151.5987 59.9989 32.0000 1.9956 1.9974 404.2673 404.6986 0.0670 -1.0000 -1.0000 4042224 1601397629.60 151.5987 59.9989 32.0000 1.9959 1.9976 404.1095 404.5420 0.0673 -1.0000 -1.0000 4042294 1601397629.70 151.5987 59.9989 32.0000 1.9958 1.9976 403.7589 404.1929 0.0674 -1.0000 -1.0000 4042614 1601397629.80 151.5359 59.9968 32.0000 1.9945 1.9963 404.0257 404.4594 0.0672 -1.0000 -1.0000 4042684 1601397629.90 151.5359 59.9968 32.0000 1.9954 1.9971 404.2921 404.7242 0.0672 -1.0000 -1.0000 4042754 1601397630.00 151.5359 59.9968 32.0000 1.9954 1.9972 404.1849 404.6177 0.0671 -1.0000 -1.0000 4042814 1601397630.10 151.5359 59.9968 32.0000 1.9956 1.9974 404.0440 404.4774 0.0673 -1.0000 -1.0000 4042904 1601397630.20 151.5359 59.9968 32.0000 1.9964 1.9982 403.7873 404.2205 0.0674 -1.0000 -1.0000 4043104 1601397630.30 151.5359 59.9968 32.0000 1.9966 1.9984 403.8566 404.2895 0.0671 -1.0000 -1.0000 4043164 1601397630.40 151.4934 59.9968 32.0000 1.9963 1.9980 403.9777 404.4084 0.0670 -1.0000 -1.0000 4043244 1601397630.50 151.3308 59.9968 32.0000 1.9951 1.9969 404.3764 404.8107 0.0674 -1.0000 -1.0000 4043304 1601397630.60 151.3308 59.9968 32.0000 1.9964 1.9981 403.9919 404.4254 0.0673 -1.0000 -1.0000 4043364 1601397630.70 151.3308 59.9968 32.0000 1.9962 1.9979 403.5787 404.0123 0.0674 -1.0000 -1.0000 4043614 1601397630.80 151.3308 59.9968 32.0000 1.9962 1.9980 404.2636 404.6971 0.0674 -1.0000 -1.0000 4043674 1601397630.90 151.3308 59.9968 32.0000 1.9961 1.9978 404.2354 404.6704 0.0675 -1.0000 -1.0000 4043744 1601397631.00 151.5302 59.9968 32.0000 1.9969 1.9986 404.2653 404.6980 0.0671 -1.0000 -1.0000 4043804 1601397631.10 151.5302 59.9968 32.0000 2.0001 2.0019 404.1619 404.5947 0.0672 -1.0000 -1.0000 4043874 1601397631.20 151.5302 59.9968 32.0000 1.9988 2.0006 403.8772 404.3110 0.0674 -1.0000 -1.0000 4044174 1601397631.30 151.5302 59.9968 32.0000 1.9971 1.9989 403.9194 404.3515 0.0671 -1.0000 -1.0000 4044244 1601397631.40 151.5302 59.9968 32.0000 1.9943 1.9961 404.2125 404.6453 0.0672 -1.0000 -1.0000 4044303 1601397631.50 151.5792 59.9968 32.0000 1.9957 1.9974 404.0885 404.5222 0.0674 -1.0000 -1.0000 4044374 1601397631.60 151.6008 59.9968 32.0000 1.9967 1.9984 404.0774 404.5101 0.0671 -1.0000 -1.0000 4044444 1601397631.70 151.6008 59.9968 32.0000 1.9967 1.9984 404.1263 404.5584 0.0670 -1.0000 -1.0000 4044503 1601397631.80 151.6008 59.9968 32.0000 1.9964 1.9982 404.3908 404.8233 0.0672 -1.0000 -1.0000 4044843 1601397631.90 151.6008 59.9968 32.0000 1.9967 1.9985 404.0392 404.4717 0.0671 -1.0000 -1.0000 4044903 1601397632.00 151.5958 59.9968 32.0000 1.9960 1.9978 403.6924 404.1216 0.0668 -1.0000 -1.0000 4044973 1601397632.10 151.4184 59.9968 32.0000 1.9970 1.9987 403.8694 404.3002 0.0668 -1.0000 -1.0000 4045043 1601397632.20 151.4184 59.9968 32.0000 1.9962 1.9980 404.3252 404.7572 0.0672 -1.0000 -1.0000 4045123 1601397632.30 151.4184 59.9968 32.0000 1.9972 1.9990 404.4363 404.8706 0.0674 -1.0000 -1.0000 4045363 1601397632.40 151.4184 59.9968 32.0000 1.9970 1.9987 403.8470 404.2798 0.0672 -1.0000 -1.0000 4045433 1601397632.50 151.4184 59.9968 32.0000 1.9970 1.9988 403.7652 404.1965 0.0670 -1.0000 -1.0000 4045493 1601397632.60 151.4184 59.9968 32.0000 1.9970 1.9987 403.8975 404.3296 0.0671 -1.0000 -1.0000 4045563 1601397632.70 151.4184 59.9968 32.0000 1.9961 1.9979 404.0289 404.4613 0.0672 -1.0000 -1.0000 4045633 1601397632.80 151.4184 59.9968 32.0000 1.9954 1.9972 404.0799 404.5129 0.0672 -1.0000 -1.0000 4045823 1601397632.90 151.3624 59.9968 32.0000 1.9968 1.9986 403.8972 404.3313 0.0674 -1.0000 -1.0000 4045893 1601397633.00 151.3470 59.9968 32.0000 1.9991 2.0009 403.9213 404.3550 0.0671 -1.0000 -1.0000 4045953 1601397633.10 151.3470 59.9968 32.0000 1.9970 1.9988 404.3779 404.8127 0.0675 -1.0000 -1.0000 4046023 1601397633.20 151.3810 59.9968 32.0000 1.9963 1.9980 404.3046 404.7388 0.0673 -1.0000 -1.0000 4046093 1601397633.30 151.6386 59.9968 32.0000 1.9967 1.9984 404.0965 404.5286 0.0670 -1.0000 -1.0000 4046353 1601397633.40 151.6386 59.9968 32.0000 1.9976 1.9994 403.8936 404.3261 0.0672 -1.0000 -1.0000 4046422 1601397633.50 151.6386 59.9968 32.0000 1.9974 1.9992 404.1282 404.5605 0.0672 -1.0000 -1.0000 4046493 1601397633.60 151.6386 59.9968 32.0000 1.9964 1.9982 404.3792 404.8127 0.0672 -1.0000 -1.0000 4046553 1601397633.70 151.6386 59.9968 32.0000 1.9957 1.9974 404.2201 404.6528 0.0672 -1.0000 -1.0000 4046612 1601397633.80 151.4762 59.9968 32.0000 1.9962 1.9980 404.0357 404.4686 0.0673 -1.0000 -1.0000 4046693 1601397633.90 151.3463 59.9968 32.0000 1.9964 1.9981 403.8954 404.3284 0.0672 -1.0000 -1.0000 4047332 1601397634.00 151.3463 59.9968 32.0000 1.9945 1.9963 404.0823 404.5142 0.0671 -1.0000 -1.0000 4047422 1601397634.10 151.3463 59.9968 32.0000 1.9938 1.9955 404.1262 404.5574 0.0671 -1.0000 -1.0000 4047502 1601397634.20 151.3463 59.9968 32.0000 1.9971 1.9989 404.0315 404.4651 0.0673 -1.0000 -1.0000 4047562 1601397634.30 151.3463 59.9968 32.0000 1.9985 2.0002 403.9089 404.3432 0.0675 -1.0000 -1.0000 4047622 1601397634.40 151.3846 59.9968 32.0000 1.9968 1.9986 403.9955 404.4261 0.0670 -1.0000 -1.0000 4047702 1601397634.50 151.3846 59.9968 32.0000 1.9956 1.9973 404.1977 404.6298 0.0670 -1.0000 -1.0000 4047762 1601397634.60 151.3846 59.9968 32.0000 1.9942 1.9960 404.4093 404.8421 0.0672 -1.0000 -1.0000 4047822 1601397634.70 151.3846 59.9968 32.0000 1.9949 1.9967 404.0351 404.4662 0.0668 -1.0000 -1.0000 4047892 1601397634.80 151.3846 59.9968 32.0000 1.9948 1.9966 403.9686 404.4004 0.0674 -1.0000 -1.0000 4047962 1601397634.90 151.4026 59.9971 32.0000 1.9970 1.9988 403.9934 404.4281 0.0675 -1.0000 -1.0000 4048072 1601397635.00 151.4126 59.9972 32.0000 1.9961 1.9979 404.3238 404.7576 0.0671 -1.0000 -1.0000 4048132 1601397635.10 151.4126 59.9972 32.0000 1.9956 1.9974 404.3678 404.7993 0.0671 -1.0000 -1.0000 4048202 1601397635.20 151.4126 59.9972 32.0000 1.9966 1.9984 404.1101 404.5441 0.0674 -1.0000 -1.0000 4048272 1601397635.30 151.4126 59.9972 32.0000 1.9965 1.9983 403.9381 404.3710 0.0672 -1.0000 -1.0000 4048332 1601397635.40 151.4126 59.9972 32.0000 1.9962 1.9980 404.2114 404.6442 0.0672 -1.0000 -1.0000 4048392 1601397635.50 151.4617 59.9972 32.0000 1.9969 1.9986 404.3495 404.7827 0.0672 -1.0000 -1.0000 4048472 1601397635.60 151.6285 59.9972 32.0000 1.9977 1.9995 404.2515 404.6830 0.0669 -1.0000 -1.0000 4048532 1601397635.70 151.6285 59.9972 32.0000 1.9988 2.0005 403.9063 404.3375 0.0670 -1.0000 -1.0000 4048592 1601397635.80 151.6285 59.9972 32.0000 1.9974 1.9992 404.4298 404.8624 0.0672 -1.0000 -1.0000 4048662 1601397635.90 151.6285 59.9972 32.0000 1.9962 1.9979 404.3594 404.7918 0.0671 -1.0000 -1.0000 4048862 1601397636.00 151.6285 59.9972 32.0000 1.9966 1.9984 404.1883 404.6227 0.0673 -1.0000 -1.0000 4048922 1601397636.10 151.6285 59.9972 32.0000 1.9960 1.9977 404.1263 404.5593 0.0674 -1.0000 -1.0000 4048992 1601397636.20 151.6285 59.9972 32.0000 1.9952 1.9969 404.3603 404.7936 0.0671 -1.0000 -1.0000 4049062 1601397636.30 151.6285 59.9972 32.0000 1.9948 1.9965 404.4073 404.8392 0.0671 -1.0000 -1.0000 4049122 1601397636.40 151.6285 59.9972 32.0000 1.9970 1.9988 404.1674 404.6004 0.0672 -1.0000 -1.0000 4049362 1601397636.50 151.6285 59.9972 32.0000 1.9978 1.9995 403.9536 404.3854 0.0670 -1.0000 -1.0000 4049432 1601397636.60 151.7283 59.9972 32.0000 1.9973 1.9991 404.3749 404.8060 0.0670 -1.0000 -1.0000 4049492 1601397636.70 151.7532 59.9972 32.0000 1.9968 1.9986 404.2052 404.6391 0.0674 -1.0000 -1.0000 4049562 1601397636.80 151.7532 59.9972 32.0000 1.9956 1.9973 404.3734 404.8081 0.0674 -1.0000 -1.0000 4049622 1601397636.90 151.7532 59.9972 32.0000 1.9977 1.9994 403.8549 404.2870 0.0672 -1.0000 -1.0000 4049932 1601397637.00 151.7532 59.9972 32.0000 1.9983 2.0001 403.8680 404.3019 0.0673 -1.0000 -1.0000 4049992 1601397637.10 151.7532 59.9972 32.0000 1.9984 2.0001 404.1106 404.5436 0.0673 -1.0000 -1.0000 4050062 1601397637.20 151.7532 59.9972 32.0000 1.9971 1.9989 404.2999 404.7310 0.0669 -1.0000 -1.0000 4050131 1601397637.30 151.5539 59.9972 32.0000 1.9968 1.9986 404.0195 404.4522 0.0670 -1.0000 -1.0000 4050192 1601397637.40 151.4599 59.9972 32.0000 1.9974 1.9992 403.8755 404.3067 0.0671 -1.0000 -1.0000 4050251 1601397637.50 151.4599 59.9972 32.0000 1.9973 1.9991 404.0185 404.4505 0.0670 -1.0000 -1.0000 4050381 1601397637.60 151.4599 59.9972 32.0000 1.9981 1.9998 404.4556 404.8876 0.0671 -1.0000 -1.0000 4050451 1601397637.70 151.4599 59.9972 32.0000 1.9973 1.9991 404.3094 404.7426 0.0672 -1.0000 -1.0000 4050511 1601397637.80 151.4598 59.9972 32.0000 1.9977 1.9994 403.9832 404.4158 0.0672 -1.0000 -1.0000 4050581 1601397637.90 151.4526 59.9972 32.0000 1.9981 1.9999 403.8160 404.2498 0.0674 -1.0000 -1.0000 4050651 1601397638.00 151.4526 59.9972 32.0000 1.9964 1.9982 404.2023 404.6358 0.0672 -1.0000 -1.0000 4051091 1601397638.10 151.4526 59.9972 32.0000 1.9967 1.9985 404.4344 404.8673 0.0671 -1.0000 -1.0000 4051161 1601397638.20 151.4526 59.9972 32.0000 1.9966 1.9983 404.1866 404.6178 0.0670 -1.0000 -1.0000 4051221 1601397638.30 151.4526 59.9972 32.0000 1.9972 1.9989 404.0419 404.4753 0.0673 -1.0000 -1.0000 4051291 1601397638.40 151.6374 59.9972 32.0000 1.9978 1.9995 404.1455 404.5789 0.0672 -1.0000 -1.0000 4051371 1601397638.50 151.6374 59.9972 32.0000 1.9963 1.9981 403.9783 404.4085 0.0670 -1.0000 -1.0000 4051441 1601397638.60 151.6374 59.9972 32.0000 1.9943 1.9961 404.2889 404.7230 0.0673 -1.0000 -1.0000 4051501 1601397638.70 151.6374 59.9972 32.0000 1.9964 1.9982 404.2890 404.7219 0.0671 -1.0000 -1.0000 4051571 1601397638.80 151.6374 59.9972 32.0000 1.9985 2.0003 404.1821 404.6134 0.0670 -1.0000 -1.0000 4051631 1601397638.90 151.6423 59.9972 32.0000 1.9977 1.9994 403.8362 404.2683 0.0671 -1.0000 -1.0000 4051711 1601397639.00 151.6667 59.9972 32.0000 1.9973 1.9991 403.8943 404.3265 0.0671 -1.0000 -1.0000 4051921 1601397639.10 151.6667 59.9972 32.0000 1.9964 1.9982 404.2497 404.6824 0.0671 -1.0000 -1.0000 4051981 1601397639.20 151.6667 59.9972 32.0000 1.9940 1.9958 404.2027 404.6350 0.0672 -1.0000 -1.0000 4052051 1601397639.30 151.6667 59.9972 32.0000 1.9957 1.9975 404.0893 404.5226 0.0673 -1.0000 -1.0000 4052110 1601397639.40 151.6667 59.9972 32.0000 1.9972 1.9990 403.8496 404.2827 0.0673 -1.0000 -1.0000 4052181 1601397639.50 151.5231 59.9972 32.0000 1.9969 1.9987 403.9611 404.3946 0.0673 -1.0000 -1.0000 4052420 1601397639.60 151.5231 59.9972 32.0000 1.9951 1.9969 404.4030 404.8363 0.0672 -1.0000 -1.0000 4052480 1601397639.70 151.5231 59.9972 32.0000 1.9961 1.9979 404.4610 404.8944 0.0672 -1.0000 -1.0000 4052551 1601397639.80 151.5231 59.9972 32.0000 1.9960 1.9978 404.0313 404.4646 0.0673 -1.0000 -1.0000 4052621 1601397639.90 151.5231 59.9972 32.0000 1.9961 1.9979 404.0539 404.4874 0.0673 -1.0000 -1.0000 4052681 1601397640.00 151.5231 59.9972 32.0000 1.9958 1.9976 404.3642 404.7975 0.0673 -1.0000 -1.0000 4052741 1601397640.10 151.4543 59.9973 32.0000 1.9948 1.9965 404.2503 404.6843 0.0673 -1.0000 -1.0000 4052820 1601397640.20 151.4452 59.9973 32.0000 1.9963 1.9981 404.0734 404.5066 0.0673 -1.0000 -1.0000 4052900 1601397640.30 151.4452 59.9973 32.0000 1.9976 1.9993 404.0543 404.4872 0.0672 -1.0000 -1.0000 4052961 1601397640.40 151.4452 59.9973 32.0000 1.9960 1.9978 404.2768 404.7093 0.0671 -1.0000 -1.0000 4053030 1601397640.50 151.4452 59.9973 32.0000 1.9956 1.9974 404.2578 404.6911 0.0674 -1.0000 -1.0000 4053100 1601397640.60 151.4452 59.9973 32.0000 1.9967 1.9985 404.0479 404.4804 0.0672 -1.0000 -1.0000 4053170 1601397640.70 151.5697 59.9973 32.0000 1.9978 1.9996 403.9980 404.4318 0.0673 -1.0000 -1.0000 4053240 1601397640.80 151.5697 59.9973 32.0000 1.9967 1.9984 404.2238 404.6574 0.0673 -1.0000 -1.0000 4053300 1601397640.90 151.5697 59.9973 32.0000 1.9952 1.9969 404.3022 404.7347 0.0671 -1.0000 -1.0000 4053380 1601397641.00 151.5697 59.9973 32.0000 1.9983 2.0001 404.0487 404.4823 0.0673 -1.0000 -1.0000 4053610 1601397641.10 151.5697 59.9973 32.0000 1.9995 2.0013 403.8978 404.3307 0.0672 -1.0000 -1.0000 4053680 1601397641.20 151.5934 59.9973 32.0000 1.9966 1.9984 404.0063 404.4384 0.0671 -1.0000 -1.0000 4053750 1601397641.30 151.5934 59.9973 32.0000 1.9962 1.9980 404.0809 404.5132 0.0672 -1.0000 -1.0000 4053810 1601397641.40 151.5934 59.9973 32.0000 1.9962 1.9979 404.2285 404.6605 0.0669 -1.0000 -1.0000 4053870 1601397641.50 151.5934 59.9973 32.0000 1.9974 1.9991 403.9334 404.3650 0.0671 -1.0000 -1.0000 4054420 1601397641.60 151.5934 59.9973 32.0000 1.9987 2.0005 403.8630 404.2962 0.0673 -1.0000 -1.0000 4054480 1601397641.70 151.6406 59.9973 32.0000 1.9971 1.9989 403.9778 404.4099 0.0670 -1.0000 -1.0000 4054540 1601397641.80 151.7636 59.9973 32.0000 1.9972 1.9990 404.2337 404.6666 0.0673 -1.0000 -1.0000 4054630 1601397641.90 151.7636 59.9973 32.0000 1.9981 1.9998 404.3575 404.7885 0.0670 -1.0000 -1.0000 4054690 1601397642.00 151.7636 59.9973 32.0000 1.9972 1.9990 404.1790 404.6130 0.0673 -1.0000 -1.0000 4054870 1601397642.10 151.7636 59.9973 32.0000 1.9961 1.9978 403.9694 404.4025 0.0673 -1.0000 -1.0000 4054939 1601397642.20 151.7636 59.9973 32.0000 1.9960 1.9977 403.7771 404.2084 0.0671 -1.0000 -1.0000 4054999 1601397642.30 151.5002 59.9973 32.0000 1.9952 1.9970 404.0743 404.5067 0.0670 -1.0000 -1.0000 4055090 1601397642.40 151.5002 59.9973 32.0000 1.9946 1.9963 404.3957 404.8290 0.0673 -1.0000 -1.0000 4055170 1601397642.50 151.5002 59.9973 32.0000 1.9946 1.9963 404.3403 404.7726 0.0672 -1.0000 -1.0000 4055239 1601397642.60 151.5002 59.9973 32.0000 1.9953 1.9971 403.9879 404.4216 0.0674 -1.0000 -1.0000 4055359 1601397642.70 151.5002 59.9973 32.0000 1.9971 1.9989 403.8022 404.2346 0.0671 -1.0000 -1.0000 4055429 1601397642.80 151.5002 59.9973 32.0000 1.9955 1.9973 403.9111 404.3425 0.0672 -1.0000 -1.0000 4055499 1601397642.90 151.5002 59.9973 32.0000 1.9946 1.9964 404.1482 404.5823 0.0673 -1.0000 -1.0000 4055569 1601397643.00 151.5002 59.9973 32.0000 1.9941 1.9959 404.3694 404.8025 0.0672 -1.0000 -1.0000 4055629 1601397643.10 151.5002 59.9973 32.0000 1.9969 1.9987 404.1976 404.6298 0.0672 -1.0000 -1.0000 4055859 1601397643.20 151.4695 59.9973 32.0000 1.9985 2.0003 403.9860 404.4201 0.0675 -1.0000 -1.0000 4055929 1601397643.30 151.4695 59.9973 32.0000 1.9970 1.9987 403.9059 404.3369 0.0668 -1.0000 -1.0000 4055999 1601397643.40 151.5502 59.9973 32.0000 1.9959 1.9977 404.1376 404.5682 0.0670 -1.0000 -1.0000 4056059 1601397643.50 151.5502 59.9973 32.0000 1.9955 1.9972 404.3551 404.7873 0.0670 -1.0000 -1.0000 4056139 1601397643.60 151.5502 59.9973 32.0000 1.9952 1.9969 404.3253 404.7595 0.0673 -1.0000 -1.0000 4056369 1601397643.70 151.5502 59.9973 32.0000 1.9978 1.9995 403.9237 404.3555 0.0670 -1.0000 -1.0000 4056429 1601397643.80 151.5502 59.9973 32.0000 1.9984 2.0002 404.0236 404.4539 0.0668 -1.0000 -1.0000 4056509 1601397643.90 151.5502 59.9973 32.0000 1.9964 1.9981 404.2665 404.6980 0.0670 -1.0000 -1.0000 4056569 1601397644.00 151.4655 59.9973 32.0000 1.9947 1.9964 404.2825 404.7156 0.0674 -1.0000 -1.0000 4056629 1601397644.10 151.4655 59.9973 32.0000 1.9965 1.9982 404.0381 404.4726 0.0674 -1.0000 -1.0000 4057129 1601397644.20 151.4655 59.9973 32.0000 1.9972 1.9990 403.8778 404.3091 0.0670 -1.0000 -1.0000 4057199 1601397644.30 151.4655 59.9973 32.0000 1.9974 1.9992 403.9850 404.4179 0.0672 -1.0000 -1.0000 4057259 1601397644.40 151.4655 59.9973 32.0000 1.9952 1.9969 404.1234 404.5569 0.0674 -1.0000 -1.0000 4057359 1601397644.50 151.4993 59.9973 32.0000 1.9958 1.9975 404.2521 404.6855 0.0672 -1.0000 -1.0000 4057429 1601397644.60 151.5394 59.9973 32.0000 1.9976 1.9994 404.1387 404.5728 0.0674 -1.0000 -1.0000 4057599 1601397644.70 151.5394 59.9973 32.0000 1.9981 1.9998 404.0085 404.4415 0.0672 -1.0000 -1.0000 4057679 1601397644.80 151.5394 59.9973 32.0000 1.9953 1.9971 404.0195 404.4519 0.0672 -1.0000 -1.0000 4057739 1601397644.90 151.5394 59.9973 32.0000 1.9945 1.9962 404.3035 404.7388 0.0675 -1.0000 -1.0000 4057809 1601397645.00 151.5394 59.9973 32.0000 1.9963 1.9981 404.2823 404.7158 0.0672 -1.0000 -1.0000 4057879 1601397645.10 151.6084 59.9968 32.0000 1.9964 1.9981 404.3349 404.7672 0.0671 -1.0000 -1.0000 4058118 1601397645.20 151.6084 59.9968 32.0000 1.9961 1.9979 404.2238 404.6576 0.0673 -1.0000 -1.0000 4058189 1601397645.30 151.6084 59.9968 32.0000 1.9957 1.9975 404.3026 404.7365 0.0675 -1.0000 -1.0000 4058248 1601397645.40 151.6084 59.9968 32.0000 1.9945 1.9963 404.3084 404.7415 0.0670 -1.0000 -1.0000 4058318 1601397645.50 151.6084 59.9968 32.0000 1.9970 1.9988 403.9772 404.4109 0.0673 -1.0000 -1.0000 4058388 1601397645.60 151.6084 59.9968 32.0000 1.9972 1.9989 403.9976 404.4303 0.0671 -1.0000 -1.0000 4058458 1601397645.70 151.6084 59.9968 32.0000 1.9973 1.9990 404.1688 404.6014 0.0672 -1.0000 -1.0000 4058578 1601397645.80 151.4644 59.9968 32.0000 1.9955 1.9973 404.3130 404.7441 0.0670 -1.0000 -1.0000 4058658 1601397645.90 151.4644 59.9968 32.0000 1.9944 1.9961 404.2285 404.6620 0.0673 -1.0000 -1.0000 4058718 1601397646.00 151.4644 59.9968 32.0000 1.9965 1.9983 403.9948 404.4285 0.0673 -1.0000 -1.0000 4058778 1601397646.10 151.4644 59.9968 32.0000 1.9958 1.9975 403.7593 404.1917 0.0672 -1.0000 -1.0000 4058848 1601397646.20 151.3117 59.9968 32.0000 1.9968 1.9985 403.8854 404.3177 0.0672 -1.0000 -1.0000 4059108 1601397646.30 151.3117 59.9968 32.0000 1.9979 1.9997 404.2721 404.7061 0.0674 -1.0000 -1.0000 4059168 1601397646.40 151.3117 59.9968 32.0000 1.9972 1.9990 404.3009 404.7348 0.0673 -1.0000 -1.0000 4059238 1601397646.50 151.3117 59.9968 32.0000 1.9979 1.9996 404.0468 404.4796 0.0672 -1.0000 -1.0000 4059298 1601397646.60 151.3117 59.9968 32.0000 1.9955 1.9973 403.8298 404.2634 0.0674 -1.0000 -1.0000 4059368 1601397646.70 151.3892 59.9968 32.0000 1.9961 1.9978 404.1313 404.5639 0.0671 -1.0000 -1.0000 4059608 1601397646.80 151.5443 59.9968 32.0000 1.9956 1.9973 404.3752 404.8070 0.0669 -1.0000 -1.0000 4059668 1601397646.90 151.5443 59.9968 32.0000 1.9968 1.9986 404.4277 404.8602 0.0672 -1.0000 -1.0000 4059738 1601397647.00 151.5443 59.9968 32.0000 1.9986 2.0003 404.2984 404.7308 0.0670 -1.0000 -1.0000 4059808 1601397647.10 151.5443 59.9968 32.0000 1.9993 2.0010 403.8106 404.2422 0.0672 -1.0000 -1.0000 4059868 1601397647.20 151.5443 59.9968 32.0000 1.9966 1.9983 404.0688 404.5015 0.0671 -1.0000 -1.0000 4100358 1601397647.30 151.8042 59.9968 32.0000 1.9952 1.9970 404.1594 404.5932 0.0672 -1.0000 -1.0000 4100418 1601397647.40 151.8042 59.9968 32.0000 1.9956 1.9973 404.0983 404.5305 0.0673 -1.0000 -1.0000 4100478 1601397647.50 151.8042 59.9968 32.0000 2.0001 2.0018 403.9513 404.3854 0.0673 -1.0000 -1.0000 4100558 1601397647.60 151.8042 59.9968 32.0000 1.9977 1.9995 404.0039 404.4375 0.0674 -1.0000 -1.0000 4100618 1601397647.70 151.8042 59.9968 32.0000 1.9963 1.9981 404.2910 404.7247 0.0673 -1.0000 -1.0000 4100678 1601397647.80 151.7677 59.9968 32.0000 1.9949 1.9966 404.2805 404.7136 0.0671 -1.0000 -1.0000 4100748 1601397647.90 151.7469 59.9968 32.0000 1.9968 1.9986 404.0433 404.4752 0.0671 -1.0000 -1.0000 4100818 1601397648.00 151.7469 59.9968 32.0000 1.9991 2.0009 404.0541 404.4876 0.0673 -1.0000 -1.0000 4100878 1601397648.10 151.7469 59.9968 32.0000 1.9975 1.9992 403.7925 404.2244 0.0671 -1.0000 -1.0000 4100968 1601397648.20 151.7469 59.9968 32.0000 1.9972 1.9990 404.2582 404.6918 0.0673 -1.0000 -1.0000 4101088 1601397648.30 151.7469 59.9968 32.0000 1.9958 1.9975 404.3210 404.7535 0.0671 -1.0000 -1.0000 4101158 1601397648.40 151.7469 59.9968 32.0000 1.9936 1.9953 404.3388 404.7726 0.0674 -1.0000 -1.0000 4101228 1601397648.50 151.7469 59.9968 32.0000 1.9949 1.9966 404.2058 404.6389 0.0672 -1.0000 -1.0000 4101288 1601397648.60 151.7469 59.9968 32.0000 1.9955 1.9973 403.8262 404.2593 0.0673 -1.0000 -1.0000 4101348 1601397648.70 151.7469 59.9968 32.0000 1.9958 1.9976 404.1079 404.5407 0.0672 -1.0000 -1.0000 4101637 1601397648.80 151.7469 59.9968 32.0000 1.9968 1.9986 404.2953 404.7257 0.0668 -1.0000 -1.0000 4101697 1601397648.90 151.2732 59.9968 32.0000 1.9991 2.0008 404.0962 404.5289 0.0672 -1.0000 -1.0000 4101778 1601397649.00 151.2690 59.9968 32.0000 1.9969 1.9987 403.8520 404.2853 0.0674 -1.0000 -1.0000 4101837 1601397649.10 151.2690 59.9968 32.0000 1.9953 1.9971 404.1120 404.5450 0.0671 -1.0000 -1.0000 4101897 1601397649.20 151.2690 59.9968 32.0000 1.9944 1.9962 404.2631 404.6951 0.0671 -1.0000 -1.0000 4101967 1601397649.30 151.2690 59.9968 32.0000 1.9966 1.9983 404.1107 404.5444 0.0674 -1.0000 -1.0000 4102107 1601397649.40 151.2690 59.9968 32.0000 1.9978 1.9996 403.9316 404.3638 0.0670 -1.0000 -1.0000 4102167 1601397649.50 151.2690 59.9968 32.0000 1.9993 2.0011 403.8847 404.3181 0.0674 -1.0000 -1.0000 4102248 1601397649.60 151.2690 59.9968 32.0000 1.9993 2.0011 404.1305 404.5641 0.0671 -1.0000 -1.0000 4102317 1601397649.70 151.2690 59.9968 32.0000 1.9971 1.9989 404.2062 404.6399 0.0675 -1.0000 -1.0000 4102377 1601397649.80 151.2690 59.9968 32.0000 1.9979 1.9997 403.8318 404.2636 0.0671 -1.0000 -1.0000 4102627 1601397649.90 151.6108 59.9977 32.0000 1.9991 2.0009 403.6753 404.1077 0.0671 -1.0000 -1.0000 4102687 1601397650.00 151.6108 59.9977 32.0000 1.9975 1.9992 404.0572 404.4903 0.0674 -1.0000 -1.0000 4102747 1601397650.10 151.6108 59.9977 32.0000 1.9970 1.9987 404.3521 404.7832 0.0668 -1.0000 -1.0000 4102817 1601397650.20 151.6108 59.9977 32.0000 1.9977 1.9995 404.1565 404.5883 0.0672 -1.0000 -1.0000 4102877 1601397650.30 151.5593 59.9977 32.0000 1.9988 2.0006 403.9563 404.3895 0.0672 -1.0000 -1.0000 4103087 1601397650.40 151.5593 59.9977 32.0000 1.9973 1.9991 403.7630 404.1946 0.0670 -1.0000 -1.0000 4103157 1601397650.50 151.5593 59.9977 32.0000 1.9941 1.9958 404.3346 404.7652 0.0669 -1.0000 -1.0000 4103217 1601397650.60 151.5593 59.9977 32.0000 1.9953 1.9971 404.2009 404.6328 0.0671 -1.0000 -1.0000 4103287 1601397650.70 151.5593 59.9977 32.0000 1.9960 1.9977 404.1067 404.5399 0.0672 -1.0000 -1.0000 4103357 1601397650.80 151.4099 59.9977 32.0000 1.9964 1.9982 404.0441 404.4768 0.0672 -1.0000 -1.0000 4103847 1601397650.90 151.3647 59.9977 32.0000 1.9960 1.9977 404.2859 404.7188 0.0672 -1.0000 -1.0000 4103917 1601397651.00 151.3647 59.9977 32.0000 1.9958 1.9976 404.3641 404.7972 0.0672 -1.0000 -1.0000 4103977 1601397651.10 151.3647 59.9977 32.0000 1.9971 1.9988 404.0886 404.5211 0.0672 -1.0000 -1.0000 4104037 1601397651.20 151.3647 59.9977 32.0000 1.9974 1.9991 403.9023 404.3352 0.0672 -1.0000 -1.0000 4104117 1601397651.30 151.3647 59.9977 32.0000 1.9954 1.9972 403.8828 404.3150 0.0672 -1.0000 -1.0000 4104387 1601397651.40 151.5605 59.9977 32.0000 1.9951 1.9969 404.1979 404.6313 0.0672 -1.0000 -1.0000 4104447 1601397651.50 151.5605 59.9977 32.0000 1.9970 1.9988 404.3526 404.7853 0.0672 -1.0000 -1.0000 4104517 1601397651.60 151.5605 59.9977 32.0000 1.9991 2.0009 404.2668 404.7023 0.0676 -1.0000 -1.0000 4104577 1601397651.70 151.5605 59.9977 32.0000 1.9978 1.9996 404.0770 404.5104 0.0673 -1.0000 -1.0000 4104647 1601397651.80 151.5605 59.9977 32.0000 1.9983 2.0000 403.8680 404.2994 0.0669 -1.0000 -1.0000 4104837 1601397651.90 151.5605 59.9977 32.0000 1.9967 1.9984 404.1562 404.5890 0.0673 -1.0000 -1.0000 4104907 1601397652.00 151.5605 59.9977 32.0000 1.9959 1.9977 404.1913 404.6254 0.0673 -1.0000 -1.0000 4104977 1601397652.10 151.5605 59.9977 32.0000 1.9972 1.9990 403.9472 404.3803 0.0673 -1.0000 -1.0000 4105047 1601397652.20 151.6067 59.9977 32.0000 1.9972 1.9990 403.8173 404.2487 0.0671 -1.0000 -1.0000 4105107 1601397652.30 151.6787 59.9977 32.0000 1.9947 1.9965 404.0184 404.4521 0.0674 -1.0000 -1.0000 4105167 1601397652.40 151.6076 59.9977 32.0000 1.9953 1.9971 404.2325 404.6668 0.0674 -1.0000 -1.0000 4105257 1601397652.50 151.4491 59.9977 32.0000 1.9963 1.9981 404.1911 404.6235 0.0672 -1.0000 -1.0000 4105337 1601397652.60 151.4491 59.9977 32.0000 1.9958 1.9975 403.9915 404.4249 0.0673 -1.0000 -1.0000 4105407 1601397652.70 151.4491 59.9977 32.0000 1.9975 1.9992 403.8482 404.2801 0.0670 -1.0000 -1.0000 4105477 1601397652.80 151.4491 59.9977 32.0000 1.9959 1.9977 403.8476 404.2775 0.0668 -1.0000 -1.0000 4105537 1601397652.90 151.4491 59.9977 32.0000 1.9945 1.9963 404.1535 404.5853 0.0671 -1.0000 -1.0000 4105607 1601397653.00 151.4590 59.9977 32.0000 1.9949 1.9967 404.0485 404.4822 0.0674 -1.0000 -1.0000 4105677 1601397653.10 151.4594 59.9977 32.0000 1.9965 1.9983 403.8523 404.2864 0.0674 -1.0000 -1.0000 4105737 1601397653.20 151.4594 59.9977 32.0000 1.9953 1.9971 403.9473 404.3804 0.0674 -1.0000 -1.0000 4105807 1601397653.30 151.4594 59.9977 32.0000 1.9966 1.9984 404.0713 404.5059 0.0674 -1.0000 -1.0000 4105877 1601397653.40 151.4594 59.9977 32.0000 1.9967 1.9985 404.1141 404.5463 0.0671 -1.0000 -1.0000 4105937 1601397653.50 151.4594 59.9977 32.0000 1.9984 2.0002 404.2433 404.6769 0.0673 -1.0000 -1.0000 4106007 1601397653.60 151.3570 59.9977 32.0000 1.9964 1.9982 403.8652 404.2986 0.0673 -1.0000 -1.0000 4106067 1601397653.70 151.3570 59.9977 32.0000 1.9961 1.9978 404.0182 404.4525 0.0674 -1.0000 -1.0000 4106136 1601397653.80 151.3570 59.9977 32.0000 1.9972 1.9990 404.2032 404.6363 0.0673 -1.0000 -1.0000 4106206 1601397653.90 151.3570 59.9977 32.0000 1.9967 1.9985 404.2763 404.7097 0.0671 -1.0000 -1.0000 4106876 1601397654.00 151.3570 59.9977 32.0000 1.9968 1.9985 404.0848 404.5175 0.0672 -1.0000 -1.0000 4106936 1601397654.10 151.4028 59.9977 32.0000 1.9971 1.9989 403.7348 404.1675 0.0673 -1.0000 -1.0000 4107006 1601397654.20 151.4105 59.9977 32.0000 1.9963 1.9981 404.0031 404.4364 0.0672 -1.0000 -1.0000 4107076 1601397654.30 151.4105 59.9977 32.0000 1.9958 1.9976 404.2169 404.6497 0.0672 -1.0000 -1.0000 4107136 1601397654.40 151.4105 59.9977 32.0000 1.9957 1.9975 404.0917 404.5240 0.0672 -1.0000 -1.0000 4107216 1601397654.50 151.4105 59.9977 32.0000 1.9979 1.9997 403.8337 404.2676 0.0674 -1.0000 -1.0000 4107276 1601397654.60 151.4105 59.9977 32.0000 1.9978 1.9996 403.9825 404.4162 0.0673 -1.0000 -1.0000 4107346 1601397654.70 151.4105 59.9977 32.0000 1.9955 1.9972 404.1909 404.6248 0.0673 -1.0000 -1.0000 4107416 1601397654.80 151.4105 59.9977 32.0000 1.9959 1.9977 404.2085 404.6418 0.0674 -1.0000 -1.0000 4107476 1601397654.90 151.4105 59.9977 32.0000 1.9969 1.9987 404.3018 404.7358 0.0673 -1.0000 -1.0000 4107836 1601397655.00 151.4105 59.9977 32.0000 1.9980 1.9997 403.7225 404.1555 0.0672 -1.0000 -1.0000 4107896 1601397655.10 151.4785 59.9979 32.0000 1.9960 1.9978 404.0651 404.4978 0.0672 -1.0000 -1.0000 4107956 1601397655.20 151.5101 59.9989 32.0000 1.9956 1.9974 404.2705 404.7045 0.0674 -1.0000 -1.0000 4108036 1601397655.30 151.4827 59.9989 32.0000 1.9958 1.9976 404.3137 404.7462 0.0672 -1.0000 -1.0000 4108096 1601397655.40 151.4827 59.9989 32.0000 1.9988 2.0006 403.9066 404.3396 0.0672 -1.0000 -1.0000 4108646 1601397655.50 151.4827 59.9989 32.0000 1.9975 1.9993 403.7746 404.2067 0.0671 -1.0000 -1.0000 4108726 1601397655.60 151.4827 59.9989 32.0000 1.9954 1.9971 403.7663 404.1998 0.0673 -1.0000 -1.0000 4108786 1601397655.70 151.4827 59.9989 32.0000 1.9953 1.9970 404.2617 404.6943 0.0671 -1.0000 -1.0000 4108856 1601397655.80 151.5251 59.9989 32.0000 1.9964 1.9981 404.2163 404.6484 0.0671 -1.0000 -1.0000 4108926 1601397655.90 151.5251 59.9989 32.0000 1.9975 1.9993 404.0587 404.4913 0.0672 -1.0000 -1.0000 4108986 1601397656.00 151.5251 59.9989 32.0000 1.9967 1.9985 403.7039 404.1373 0.0673 -1.0000 -1.0000 4109046 1601397656.10 151.5251 59.9989 32.0000 1.9969 1.9987 403.8561 404.2886 0.0671 -1.0000 -1.0000 4109125 1601397656.20 151.5251 59.9989 32.0000 1.9937 1.9954 404.2965 404.7291 0.0671 -1.0000 -1.0000 4109186 1601397656.30 151.5251 59.9989 32.0000 1.9957 1.9975 404.3056 404.7387 0.0672 -1.0000 -1.0000 4109245 1601397656.40 151.5613 59.9989 32.0000 1.9969 1.9987 404.3419 404.7765 0.0675 -1.0000 -1.0000 4109346 1601397656.50 151.5613 59.9989 32.0000 1.9976 1.9993 403.8902 404.3231 0.0672 -1.0000 -1.0000 4109405 1601397656.60 151.5613 59.9989 32.0000 1.9960 1.9978 403.8571 404.2897 0.0672 -1.0000 -1.0000 4109465 1601397656.70 151.5613 59.9989 32.0000 1.9957 1.9975 404.0985 404.5319 0.0673 -1.0000 -1.0000 4109535 1601397656.80 151.5613 59.9989 32.0000 1.9957 1.9975 404.3201 404.7543 0.0673 -1.0000 -1.0000 4109605 1601397656.90 151.5613 59.9989 32.0000 1.9976 1.9994 404.0412 404.4736 0.0671 -1.0000 -1.0000 4109675 1601397657.00 151.5837 59.9989 32.0000 1.9981 1.9998 403.9334 404.3670 0.0674 -1.0000 -1.0000 4109935 1601397657.10 151.5837 59.9989 32.0000 1.9977 1.9994 404.1529 404.5840 0.0670 -1.0000 -1.0000 4109995 1601397657.20 151.5837 59.9989 32.0000 1.9972 1.9989 404.3058 404.7391 0.0672 -1.0000 -1.0000 4110075 1601397657.30 151.5837 59.9989 32.0000 1.9965 1.9983 404.0225 404.4547 0.0671 -1.0000 -1.0000 4110135 1601397657.40 151.5100 59.9989 32.0000 1.9970 1.9987 403.9127 404.3458 0.0673 -1.0000 -1.0000 4110205 1601397657.50 151.4868 59.9989 32.0000 1.9956 1.9973 403.9811 404.4132 0.0670 -1.0000 -1.0000 4110345 1601397657.60 151.4868 59.9989 32.0000 1.9967 1.9985 404.1911 404.6238 0.0673 -1.0000 -1.0000 4110415 1601397657.70 151.4868 59.9989 32.0000 1.9970 1.9988 404.0058 404.4390 0.0672 -1.0000 -1.0000 4110475 1601397657.80 151.4868 59.9989 32.0000 1.9956 1.9974 403.8711 404.3024 0.0669 -1.0000 -1.0000 4110625 1601397657.90 151.4868 59.9989 32.0000 1.9964 1.9982 404.2805 404.7120 0.0671 -1.0000 -1.0000 4110685 1601397658.00 151.5601 59.9989 32.0000 1.9963 1.9981 404.2565 404.6902 0.0674 -1.0000 -1.0000 4111145 1601397658.10 151.5563 59.9989 32.0000 1.9978 1.9996 403.7962 404.2260 0.0669 -1.0000 -1.0000 4111224 1601397658.20 151.5563 59.9989 32.0000 1.9971 1.9988 404.0273 404.4603 0.0672 -1.0000 -1.0000 4111284 1601397658.30 151.5563 59.9989 32.0000 1.9970 1.9987 404.2446 404.6781 0.0673 -1.0000 -1.0000 4111354 1601397658.40 151.5563 59.9989 32.0000 1.9957 1.9975 404.2269 404.6573 0.0668 -1.0000 -1.0000 4111424 1601397658.50 151.5563 59.9989 32.0000 1.9973 1.9990 404.2162 404.6496 0.0672 -1.0000 -1.0000 4111484 1601397658.60 151.5563 59.9989 32.0000 1.9967 1.9985 403.7855 404.2178 0.0672 -1.0000 -1.0000 4111555 1601397658.70 151.5563 59.9989 32.0000 1.9981 1.9999 403.8716 404.3049 0.0674 -1.0000 -1.0000 4111624 1601397658.80 151.5563 59.9989 32.0000 1.9969 1.9986 404.4071 404.8419 0.0674 -1.0000 -1.0000 4111684 1601397658.90 151.3676 59.9989 32.0000 1.9953 1.9971 404.3884 404.8222 0.0673 -1.0000 -1.0000 4111754 1601397659.00 151.3323 59.9989 32.0000 1.9969 1.9987 404.2589 404.6915 0.0671 -1.0000 -1.0000 4111824 1601397659.10 151.3323 59.9989 32.0000 1.9992 2.0009 403.9181 404.3501 0.0670 -1.0000 -1.0000 4111884 1601397659.20 151.3323 59.9989 32.0000 1.9964 1.9981 404.1897 404.6215 0.0671 -1.0000 -1.0000 4111954 1601397659.30 151.3323 59.9989 32.0000 1.9969 1.9987 404.3944 404.8293 0.0675 -1.0000 -1.0000 4112014 1601397659.40 151.3323 59.9989 32.0000 1.9983 2.0001 404.4827 404.9175 0.0674 -1.0000 -1.0000 4112084 1601397659.50 151.6909 59.9989 32.0000 1.9980 1.9998 404.1011 404.5360 0.0675 -1.0000 -1.0000 4112154 1601397659.60 151.6909 59.9989 32.0000 1.9974 1.9992 403.9255 404.3551 0.0668 -1.0000 -1.0000 4112384 1601397659.70 151.6909 59.9989 32.0000 1.9961 1.9978 404.1351 404.5666 0.0671 -1.0000 -1.0000 4112444 1601397659.80 151.4434 59.9973 32.0000 1.9957 1.9974 404.3355 404.7668 0.0669 -1.0000 -1.0000 4112524 1601397659.90 151.4434 59.9973 32.0000 1.9970 1.9988 403.7252 404.1584 0.0674 -1.0000 -1.0000 4112584 1601397660.00 151.4434 59.9973 32.0000 1.9971 1.9989 404.0029 404.4367 0.0672 -1.0000 -1.0000 4112644 1601397660.10 151.4434 59.9973 32.0000 1.9950 1.9968 404.1683 404.6006 0.0672 -1.0000 -1.0000 4113134 1601397660.20 151.4434 59.9973 32.0000 1.9946 1.9964 404.2568 404.6908 0.0674 -1.0000 -1.0000 4113194 1601397660.30 151.4434 59.9973 32.0000 1.9960 1.9977 403.9772 404.4108 0.0672 -1.0000 -1.0000 4113254 1601397660.40 151.4434 59.9973 32.0000 1.9968 1.9985 403.9480 404.3808 0.0673 -1.0000 -1.0000 4113324 1601397660.50 151.4434 59.9973 32.0000 1.9982 2.0000 403.8137 404.2466 0.0672 -1.0000 -1.0000 4113414 1601397660.60 151.4434 59.9973 32.0000 1.9955 1.9972 403.9487 404.3804 0.0671 -1.0000 -1.0000 4113644 1601397660.70 151.4434 59.9973 32.0000 1.9963 1.9981 404.2560 404.6892 0.0673 -1.0000 -1.0000 4113714 1601397660.80 151.4434 59.9973 32.0000 1.9944 1.9962 404.3011 404.7341 0.0672 -1.0000 -1.0000 4113774 1601397660.90 151.4434 59.9973 32.0000 1.9942 1.9959 404.3607 404.7944 0.0673 -1.0000 -1.0000 4113844 1601397661.00 151.3585 59.9973 32.0000 1.9965 1.9982 404.3766 404.8106 0.0673 -1.0000 -1.0000 4113914 1601397661.10 151.3585 59.9973 32.0000 1.9963 1.9981 404.3826 404.8161 0.0673 -1.0000 -1.0000 4114134 1601397661.20 151.3585 59.9973 32.0000 1.9974 1.9992 404.2877 404.7198 0.0671 -1.0000 -1.0000 4114213 1601397661.30 151.4195 59.9973 32.0000 1.9961 1.9979 404.1554 404.5882 0.0673 -1.0000 -1.0000 4114274 1601397661.40 151.4633 59.9973 32.0000 1.9969 1.9986 403.9404 404.3727 0.0670 -1.0000 -1.0000 4114334 1601397661.50 151.4289 59.9973 32.0000 1.9962 1.9979 404.0755 404.5074 0.0670 -1.0000 -1.0000 4114404 1601397661.60 151.4006 59.9973 32.0000 1.9984 2.0002 404.4072 404.8395 0.0672 -1.0000 -1.0000 4114633 1601397661.70 151.4006 59.9973 32.0000 1.9967 1.9985 404.2699 404.7016 0.0668 -1.0000 -1.0000 4114694 1601397661.80 151.4006 59.9973 32.0000 1.9978 1.9996 403.8069 404.2411 0.0675 -1.0000 -1.0000 4114774 1601397661.90 151.4006 59.9973 32.0000 1.9980 1.9997 404.0796 404.5112 0.0670 -1.0000 -1.0000 4114833 1601397662.00 151.4006 59.9973 32.0000 1.9967 1.9984 404.1420 404.5752 0.0674 -1.0000 -1.0000 4114894 1601397662.10 151.3185 59.9973 32.0000 1.9964 1.9982 404.3495 404.7832 0.0673 -1.0000 -1.0000 4115393 1601397662.20 151.3185 59.9973 32.0000 1.9966 1.9983 403.9462 404.3805 0.0674 -1.0000 -1.0000 4115453 1601397662.30 151.3185 59.9973 32.0000 1.9968 1.9985 403.8694 404.3028 0.0673 -1.0000 -1.0000 4115513 1601397662.40 151.3185 59.9973 32.0000 1.9961 1.9978 403.7922 404.2236 0.0671 -1.0000 -1.0000 4115583 1601397662.50 151.3185 59.9973 32.0000 1.9950 1.9967 404.4596 404.8954 0.0674 -1.0000 -1.0000 4115653 1601397662.60 151.5559 59.9973 32.0000 1.9967 1.9984 404.2465 404.6790 0.0672 -1.0000 -1.0000 4115713 1601397662.70 151.6177 59.9973 32.0000 1.9976 1.9994 404.0777 404.5107 0.0671 -1.0000 -1.0000 4115903 1601397662.80 151.6177 59.9973 32.0000 1.9981 1.9999 403.8527 404.2840 0.0670 -1.0000 -1.0000 4115963 1601397662.90 151.6177 59.9973 32.0000 1.9992 2.0010 403.9221 404.3543 0.0671 -1.0000 -1.0000 4116033 1601397663.00 151.6177 59.9973 32.0000 1.9956 1.9974 404.0451 404.4764 0.0669 -1.0000 -1.0000 4116103 1601397663.10 151.6177 59.9973 32.0000 1.9940 1.9958 404.3288 404.7617 0.0672 -1.0000 -1.0000 4116173 1601397663.20 151.7044 59.9973 32.0000 1.9960 1.9978 404.2786 404.7118 0.0672 -1.0000 -1.0000 4116343 1601397663.30 151.7724 59.9973 32.0000 1.9968 1.9985 404.0446 404.4788 0.0675 -1.0000 -1.0000 4116403 1601397663.40 151.7724 59.9973 32.0000 1.9980 1.9998 403.9192 404.3522 0.0673 -1.0000 -1.0000 4116463 1601397663.50 151.7724 59.9973 32.0000 1.9985 2.0003 403.9404 404.3739 0.0673 -1.0000 -1.0000 4116543 1601397663.60 151.7724 59.9973 32.0000 1.9962 1.9979 403.8929 404.3271 0.0673 -1.0000 -1.0000 4116603 1601397663.70 151.6346 59.9973 32.0000 1.9951 1.9969 404.2362 404.6668 0.0670 -1.0000 -1.0000 4116663 1601397663.80 151.5485 59.9973 32.0000 1.9940 1.9958 404.2531 404.6865 0.0673 -1.0000 -1.0000 4116733 1601397663.90 151.5485 59.9973 32.0000 1.9957 1.9975 404.0428 404.4761 0.0672 -1.0000 -1.0000 4116802 1601397664.00 151.5485 59.9973 32.0000 1.9992 2.0010 404.0405 404.4727 0.0672 -1.0000 -1.0000 4116863 1601397664.10 151.5485 59.9973 32.0000 1.9967 1.9984 404.1506 404.5835 0.0671 -1.0000 -1.0000 4116932 1601397664.20 151.5485 59.9973 32.0000 1.9957 1.9974 404.1112 404.5430 0.0671 -1.0000 -1.0000 4117002 1601397664.30 151.4428 59.9973 32.0000 1.9973 1.9991 404.4502 404.8835 0.0671 -1.0000 -1.0000 4117063 1601397664.40 151.3357 59.9973 32.0000 1.9967 1.9985 404.0984 404.5306 0.0672 -1.0000 -1.0000 4117132 1601397664.50 151.3357 59.9973 32.0000 1.9961 1.9979 403.8414 404.2741 0.0672 -1.0000 -1.0000 4117192 1601397664.60 151.3357 59.9973 32.0000 1.9962 1.9980 403.8926 404.3245 0.0671 -1.0000 -1.0000 4117262 1601397664.70 151.3357 59.9973 32.0000 1.9948 1.9965 404.2016 404.6341 0.0674 -1.0000 -1.0000 4117912 1601397664.80 151.3357 59.9973 32.0000 1.9958 1.9975 404.2638 404.6985 0.0675 -1.0000 -1.0000 4118042 1601397664.90 151.4773 59.9994 32.0000 1.9966 1.9984 404.1191 404.5534 0.0675 -1.0000 -1.0000 4118122 1601397665.00 151.4773 59.9994 32.0000 1.9982 1.9999 403.9597 404.3941 0.0674 -1.0000 -1.0000 4118192 1601397665.10 151.4773 59.9994 32.0000 1.9997 2.0015 403.9257 404.3576 0.0670 -1.0000 -1.0000 4118252 1601397665.20 151.4773 59.9994 32.0000 1.9961 1.9979 404.1372 404.5686 0.0670 -1.0000 -1.0000 4118322 1601397665.30 151.4773 59.9994 32.0000 1.9966 1.9984 404.1637 404.5974 0.0674 -1.0000 -1.0000 4118382 1601397665.40 151.5057 59.9994 32.0000 1.9945 1.9962 404.2220 404.6562 0.0674 -1.0000 -1.0000 4118452 1601397665.50 151.5082 59.9994 32.0000 1.9960 1.9978 404.1083 404.5423 0.0674 -1.0000 -1.0000 4118522 1601397665.60 151.5082 59.9994 32.0000 1.9976 1.9994 403.9207 404.3545 0.0674 -1.0000 -1.0000 4118592 1601397665.70 151.5082 59.9994 32.0000 1.9968 1.9986 404.1951 404.6299 0.0674 -1.0000 -1.0000 4118652 1601397665.80 151.5082 59.9994 32.0000 1.9960 1.9977 404.0069 404.4390 0.0672 -1.0000 -1.0000 4118722 1601397665.90 151.5082 59.9994 32.0000 1.9980 1.9998 403.8321 404.2649 0.0672 -1.0000 -1.0000 4118792 1601397666.00 151.5110 59.9994 32.0000 1.9956 1.9973 403.7686 404.2022 0.0673 -1.0000 -1.0000 4118852 1601397666.10 151.5687 59.9994 32.0000 1.9955 1.9973 403.8177 404.2493 0.0672 -1.0000 -1.0000 4118922 1601397666.20 151.5687 59.9994 32.0000 1.9958 1.9975 404.3187 404.7528 0.0674 -1.0000 -1.0000 4118982 1601397666.30 151.5687 59.9994 32.0000 1.9967 1.9985 404.1887 404.6221 0.0672 -1.0000 -1.0000 4119362 1601397666.40 151.5687 59.9994 32.0000 1.9954 1.9971 404.0139 404.4460 0.0670 -1.0000 -1.0000 4119432 1601397666.50 151.5687 59.9994 32.0000 1.9980 1.9998 403.8616 404.2934 0.0672 -1.0000 -1.0000 4119492 1601397666.60 151.5687 59.9994 32.0000 1.9960 1.9977 403.8169 404.2473 0.0670 -1.0000 -1.0000 4119562 1601397666.70 151.5687 59.9994 32.0000 1.9958 1.9975 404.2713 404.7054 0.0673 -1.0000 -1.0000 4119632 1601397666.80 151.5687 59.9994 32.0000 1.9967 1.9984 404.0282 404.4609 0.0672 -1.0000 -1.0000 4119912 1601397666.90 151.5687 59.9994 32.0000 1.9978 1.9995 404.0362 404.4688 0.0672 -1.0000 -1.0000 4119992 1601397667.00 151.5687 59.9994 32.0000 1.9962 1.9980 404.0484 404.4817 0.0673 -1.0000 -1.0000 4120052 1601397667.10 151.4767 59.9994 32.0000 1.9945 1.9963 404.2723 404.7061 0.0674 -1.0000 -1.0000 4120112 1601397667.20 151.3131 59.9994 32.0000 1.9955 1.9973 404.1612 404.5948 0.0672 -1.0000 -1.0000 4120202 1601397667.30 151.3131 59.9994 32.0000 1.9970 1.9988 403.8863 404.3200 0.0673 -1.0000 -1.0000 4120361 1601397667.40 151.3131 59.9994 32.0000 2.0004 2.0022 404.0388 404.4716 0.0672 -1.0000 -1.0000 4120421 1601397667.50 151.3131 59.9994 32.0000 1.9954 1.9972 404.3490 404.7829 0.0674 -1.0000 -1.0000 4120501 1601397667.60 151.3131 59.9994 32.0000 1.9950 1.9968 404.4562 404.8905 0.0673 -1.0000 -1.0000 4120561 1601397667.70 151.3131 59.9994 32.0000 1.9963 1.9981 404.2108 404.6446 0.0675 -1.0000 -1.0000 4120621 1601397667.80 151.6963 59.9994 32.0000 1.9974 1.9992 404.2363 404.6709 0.0674 -1.0000 -1.0000 4120901 1601397667.90 151.6963 59.9994 32.0000 1.9960 1.9978 404.3550 404.7895 0.0674 -1.0000 -1.0000 4120961 1601397668.00 151.6963 59.9994 32.0000 1.9963 1.9981 404.2655 404.7000 0.0673 -1.0000 -1.0000 4121031 1601397668.10 151.6963 59.9994 32.0000 1.9974 1.9991 404.1458 404.5778 0.0669 -1.0000 -1.0000 4121101 1601397668.20 151.6963 59.9994 32.0000 1.9979 1.9996 404.1844 404.6170 0.0672 -1.0000 -1.0000 4121161 1601397668.30 151.6929 59.9994 32.0000 1.9954 1.9971 404.3159 404.7474 0.0671 -1.0000 -1.0000 4121691 1601397668.40 151.6049 59.9994 32.0000 1.9960 1.9978 404.5043 404.9374 0.0671 -1.0000 -1.0000 4121771 1601397668.50 151.6049 59.9994 32.0000 1.9965 1.9983 404.1264 404.5587 0.0671 -1.0000 -1.0000 4121831 1601397668.60 151.6049 59.9994 32.0000 1.9978 1.9995 403.7946 404.2274 0.0671 -1.0000 -1.0000 4121891 1601397668.70 151.6049 59.9994 32.0000 1.9966 1.9984 404.2388 404.6701 0.0669 -1.0000 -1.0000 4121961 1601397668.80 151.6049 59.9994 32.0000 1.9964 1.9982 404.2880 404.7203 0.0672 -1.0000 -1.0000 4122031 1601397668.90 151.3835 59.9994 32.0000 1.9979 1.9996 404.3101 404.7446 0.0674 -1.0000 -1.0000 4122111 1601397669.00 151.3835 59.9994 32.0000 1.9952 1.9970 404.3304 404.7653 0.0674 -1.0000 -1.0000 4122171 1601397669.10 151.3835 59.9994 32.0000 1.9959 1.9976 404.4167 404.8502 0.0673 -1.0000 -1.0000 4122231 1601397669.20 151.3835 59.9994 32.0000 1.9968 1.9985 404.3627 404.7962 0.0672 -1.0000 -1.0000 4122301 1601397669.30 151.3835 59.9994 32.0000 1.9991 2.0008 403.9855 404.4173 0.0672 -1.0000 -1.0000 4122371 1601397669.40 151.4797 59.9994 32.0000 1.9983 2.0001 403.8432 404.2773 0.0675 -1.0000 -1.0000 4122431 1601397669.50 151.5024 59.9994 32.0000 1.9966 1.9983 403.8936 404.3271 0.0673 -1.0000 -1.0000 4122501 1601397669.60 151.5024 59.9994 32.0000 1.9953 1.9971 404.1454 404.5790 0.0673 -1.0000 -1.0000 4122561 1601397669.70 151.5024 59.9994 32.0000 1.9961 1.9979 404.4158 404.8493 0.0672 -1.0000 -1.0000 4122631 1601397669.80 151.5024 59.9994 32.0000 1.9987 2.0005 404.2196 404.6516 0.0670 -1.0000 -1.0000 4122701 1601397669.90 151.5024 59.9994 32.0000 1.9997 2.0014 404.0678 404.4989 0.0671 -1.0000 -1.0000 4123141 1601397670.00 151.4586 59.9996 32.0000 1.9957 1.9974 404.0285 404.4608 0.0673 -1.0000 -1.0000 4123201 1601397670.10 151.4586 59.9996 32.0000 1.9945 1.9963 404.2625 404.6974 0.0675 -1.0000 -1.0000 4123271 1601397670.20 151.4586 59.9996 32.0000 1.9949 1.9967 404.0713 404.5041 0.0672 -1.0000 -1.0000 4123341 1601397670.30 151.4586 59.9996 32.0000 1.9976 1.9993 403.8557 404.2881 0.0672 -1.0000 -1.0000 4123401 1601397670.40 151.4586 59.9996 32.0000 1.9966 1.9984 403.9207 404.3534 0.0672 -1.0000 -1.0000 4123471 1601397670.50 151.4586 59.9996 32.0000 1.9943 1.9961 404.3693 404.8036 0.0673 -1.0000 -1.0000 4123531 1601397670.60 151.6817 59.9996 32.0000 1.9961 1.9978 404.3376 404.7700 0.0671 -1.0000 -1.0000 4123601 1601397670.70 151.6989 59.9996 32.0000 1.9948 1.9966 404.1718 404.6024 0.0667 -1.0000 -1.0000 4123671 1601397670.80 151.6989 59.9996 32.0000 1.9966 1.9983 403.9169 404.3493 0.0671 -1.0000 -1.0000 4123731 1601397670.90 151.6989 59.9996 32.0000 1.9959 1.9977 403.8872 404.3187 0.0670 -1.0000 -1.0000 4123931 1601397671.00 151.6989 59.9996 32.0000 1.9961 1.9979 404.1194 404.5511 0.0670 -1.0000 -1.0000 4123991 1601397671.10 151.6989 59.9996 32.0000 1.9959 1.9977 404.4022 404.8361 0.0674 -1.0000 -1.0000 4124051 1601397671.20 151.6989 59.9996 32.0000 1.9951 1.9969 404.1327 404.5679 0.0676 -1.0000 -1.0000 4124131 1601397671.30 151.5707 59.9996 32.0000 1.9963 1.9981 403.8543 404.2888 0.0674 -1.0000 -1.0000 4124191 1601397671.40 151.4803 59.9996 32.0000 1.9963 1.9981 404.0992 404.5326 0.0673 -1.0000 -1.0000 4124440 1601397671.50 151.4803 59.9996 32.0000 1.9946 1.9964 404.3258 404.7613 0.0676 -1.0000 -1.0000 4124510 1601397671.60 151.4803 59.9996 32.0000 1.9952 1.9969 404.0489 404.4819 0.0670 -1.0000 -1.0000 4124570 1601397671.70 151.4803 59.9996 32.0000 1.9967 1.9985 403.9275 404.3598 0.0672 -1.0000 -1.0000 4124640 1601397671.80 151.4803 59.9996 32.0000 1.9959 1.9977 403.8872 404.3206 0.0672 -1.0000 -1.0000 4124720 1601397671.90 151.4803 59.9996 32.0000 1.9961 1.9979 404.2447 404.6778 0.0673 -1.0000 -1.0000 4124780 1601397672.00 151.4803 59.9996 32.0000 1.9963 1.9981 404.1964 404.6308 0.0674 -1.0000 -1.0000 4125171 1601397672.10 151.4803 59.9996 32.0000 1.9978 1.9996 404.2645 404.6972 0.0672 -1.0000 -1.0000 4125251 1601397672.20 151.4803 59.9996 32.0000 1.9969 1.9986 403.8079 404.2399 0.0670 -1.0000 -1.0000 4125310 1601397672.30 151.4803 59.9996 32.0000 1.9960 1.9977 403.8122 404.2465 0.0674 -1.0000 -1.0000 4125370 1601397672.40 151.4797 59.9996 32.0000 1.9962 1.9979 404.2467 404.6804 0.0673 -1.0000 -1.0000 4125440 1601397672.50 151.4580 59.9996 32.0000 1.9968 1.9985 404.0653 404.4989 0.0673 -1.0000 -1.0000 4125620 1601397672.60 151.4580 59.9996 32.0000 1.9997 2.0014 403.8598 404.2938 0.0675 -1.0000 -1.0000 4125680 1601397672.70 151.4580 59.9996 32.0000 1.9977 1.9995 404.1131 404.5458 0.0672 -1.0000 -1.0000 4125750 1601397672.80 151.4580 59.9996 32.0000 1.9957 1.9974 404.3040 404.7374 0.0672 -1.0000 -1.0000 4125820 1601397672.90 151.4580 59.9996 32.0000 1.9953 1.9970 404.3353 404.7697 0.0675 -1.0000 -1.0000 4125890 1601397673.00 151.5891 59.9996 32.0000 1.9944 1.9962 404.1646 404.5984 0.0673 -1.0000 -1.0000 4126200 1601397673.10 151.5891 59.9996 32.0000 1.9969 1.9986 404.0851 404.5173 0.0670 -1.0000 -1.0000 4126260 1601397673.20 151.5891 59.9996 32.0000 1.9974 1.9992 403.9317 404.3634 0.0671 -1.0000 -1.0000 4126330 1601397673.30 151.5891 59.9996 32.0000 1.9968 1.9986 404.2162 404.6495 0.0673 -1.0000 -1.0000 4126400 1601397673.40 151.5891 59.9996 32.0000 1.9954 1.9971 404.3216 404.7549 0.0672 -1.0000 -1.0000 4126460 1601397673.50 151.5891 59.9996 32.0000 1.9966 1.9984 404.1415 404.5752 0.0674 -1.0000 -1.0000 4126540 1601397673.60 151.5891 59.9996 32.0000 1.9988 2.0005 403.9015 404.3328 0.0670 -1.0000 -1.0000 4126600 1601397673.70 151.5043 59.9996 32.0000 1.9982 1.9999 403.9647 404.3971 0.0673 -1.0000 -1.0000 4126660 1601397673.80 151.5043 59.9996 32.0000 1.9948 1.9965 404.3451 404.7783 0.0671 -1.0000 -1.0000 4126730 1601397673.90 151.5043 59.9996 32.0000 1.9940 1.9958 404.3208 404.7540 0.0672 -1.0000 -1.0000 4126800 1601397674.00 151.5043 59.9996 32.0000 1.9955 1.9972 404.1798 404.6117 0.0670 -1.0000 -1.0000 4127150 1601397674.10 151.5043 59.9996 32.0000 1.9976 1.9993 403.9803 404.4135 0.0674 -1.0000 -1.0000 4127229 1601397674.20 151.4507 59.9996 32.0000 1.9977 1.9994 403.8190 404.2513 0.0671 -1.0000 -1.0000 4127289 1601397674.30 151.4507 59.9996 32.0000 1.9967 1.9985 404.1785 404.6106 0.0672 -1.0000 -1.0000 4127380 1601397674.40 151.4507 59.9996 32.0000 1.9960 1.9978 404.2518 404.6857 0.0673 -1.0000 -1.0000 4127460 1601397674.50 151.4507 59.9996 32.0000 1.9939 1.9957 404.3284 404.7629 0.0673 -1.0000 -1.0000 4127629 1601397674.60 151.4507 59.9996 32.0000 1.9980 1.9997 404.1406 404.5739 0.0674 -1.0000 -1.0000 4127699 1601397674.70 151.3495 59.9993 32.0000 1.9972 1.9990 404.1507 404.5855 0.0675 -1.0000 -1.0000 4127769 1601397674.80 151.2835 59.9992 32.0000 1.9980 1.9998 403.9789 404.4107 0.0668 -1.0000 -1.0000 4127829 1601397674.90 151.2835 59.9992 32.0000 1.9974 1.9991 403.8052 404.2350 0.0669 -1.0000 -1.0000 4127919 1601397675.00 151.2835 59.9992 32.0000 1.9952 1.9970 404.1513 404.5848 0.0673 -1.0000 -1.0000 4128239 1601397675.10 151.2835 59.9992 32.0000 1.9962 1.9980 404.3008 404.7341 0.0672 -1.0000 -1.0000 4128299 1601397675.20 151.2835 59.9992 32.0000 1.9977 1.9994 404.3156 404.7488 0.0672 -1.0000 -1.0000 4128369 1601397675.30 151.4263 59.9992 32.0000 1.9976 1.9993 404.3646 404.7973 0.0672 -1.0000 -1.0000 4128429 1601397675.40 151.4263 59.9992 32.0000 1.9978 1.9995 403.9642 404.3982 0.0674 -1.0000 -1.0000 4128499 1601397675.50 151.4263 59.9992 32.0000 1.9979 1.9996 404.0262 404.4611 0.0674 -1.0000 -1.0000 4128569 1601397675.60 151.4263 59.9992 32.0000 1.9977 1.9995 404.2248 404.6582 0.0673 -1.0000 -1.0000 4128639 1601397675.70 151.4263 59.9992 32.0000 1.9953 1.9971 404.3207 404.7526 0.0669 -1.0000 -1.0000 4128699 1601397675.80 151.4263 59.9992 32.0000 1.9971 1.9989 403.8545 404.2873 0.0673 -1.0000 -1.0000 4128769 1601397675.90 151.5492 59.9992 32.0000 1.9979 1.9996 404.0430 404.4748 0.0671 -1.0000 -1.0000 4128829 1601397676.00 151.5853 59.9992 32.0000 1.9972 1.9989 404.2555 404.6889 0.0673 -1.0000 -1.0000 4128899 1601397676.10 151.5853 59.9992 32.0000 1.9976 1.9994 404.3459 404.7800 0.0674 -1.0000 -1.0000 4128969 1601397676.20 151.5853 59.9992 32.0000 1.9990 2.0007 403.9797 404.4140 0.0674 -1.0000 -1.0000 4129029 1601397676.30 151.5853 59.9992 32.0000 1.9988 2.0005 403.8862 404.3174 0.0668 -1.0000 -1.0000 4129089 1601397676.40 151.5870 59.9992 32.0000 1.9982 2.0000 404.0503 404.4836 0.0675 -1.0000 -1.0000 4129189 1601397676.50 151.6649 59.9992 32.0000 1.9976 1.9993 404.2949 404.7294 0.0673 -1.0000 -1.0000 4129249 1601397676.60 151.6649 59.9992 32.0000 1.9957 1.9975 404.3991 404.8323 0.0673 -1.0000 -1.0000 4129349 1601397676.70 151.6649 59.9992 32.0000 1.9979 1.9997 404.3714 404.8046 0.0671 -1.0000 -1.0000 4129418 1601397676.80 151.6649 59.9992 32.0000 1.9972 1.9990 404.0200 404.4505 0.0670 -1.0000 -1.0000 4129478 1601397676.90 151.6649 59.9992 32.0000 1.9963 1.9981 404.1064 404.5392 0.0672 -1.0000 -1.0000 4129558 1601397677.00 151.5206 59.9992 32.0000 1.9957 1.9975 404.3767 404.8073 0.0666 -1.0000 -1.0000 4129618 1601397677.10 151.5206 59.9992 32.0000 1.9956 1.9973 404.4548 404.8882 0.0671 -1.0000 -1.0000 4129888 1601397677.20 151.5206 59.9992 32.0000 1.9978 1.9996 403.9302 404.3618 0.0673 -1.0000 -1.0000 4129968 1601397677.30 151.5206 59.9992 32.0000 1.9969 1.9986 404.0050 404.4397 0.0675 -1.0000 -1.0000 4130028 1601397677.40 151.5206 59.9992 32.0000 1.9957 1.9975 404.2907 404.7242 0.0673 -1.0000 -1.0000 4130088 1601397677.50 151.4849 59.9992 32.0000 1.9932 1.9949 404.3129 404.7449 0.0669 -1.0000 -1.0000 4130158 1601397677.60 151.2678 59.9992 32.0000 1.9955 1.9973 404.2417 404.6762 0.0676 -1.0000 -1.0000 4130989 1601397677.70 151.2678 59.9992 32.0000 1.9962 1.9979 403.8749 404.3079 0.0671 -1.0000 -1.0000 4131049 1601397677.80 151.2678 59.9992 32.0000 1.9979 1.9997 403.7830 404.2146 0.0672 -1.0000 -1.0000 4131119 1601397677.90 151.2678 59.9992 32.0000 1.9951 1.9968 404.1084 404.5426 0.0674 -1.0000 -1.0000 4131189 1601397678.00 151.2678 59.9992 32.0000 1.9944 1.9961 404.2164 404.6498 0.0673 -1.0000 -1.0000 4131249 1601397678.10 151.3996 59.9992 32.0000 1.9975 1.9992 404.0038 404.4361 0.0670 -1.0000 -1.0000 4131319 1601397678.20 151.3996 59.9992 32.0000 1.9989 2.0007 403.9544 404.3869 0.0673 -1.0000 -1.0000 4131379 1601397678.30 151.3996 59.9992 32.0000 1.9987 2.0005 403.9009 404.3332 0.0672 -1.0000 -1.0000 4131449 1601397678.40 151.3996 59.9992 32.0000 1.9965 1.9983 404.3527 404.7866 0.0673 -1.0000 -1.0000 4131519 1601397678.50 151.3996 59.9992 32.0000 1.9952 1.9970 404.3394 404.7728 0.0672 -1.0000 -1.0000 4131579 1601397678.60 151.3996 59.9992 32.0000 1.9970 1.9988 404.2074 404.6413 0.0674 -1.0000 -1.0000 4131638 1601397678.70 151.3996 59.9992 32.0000 1.9970 1.9988 404.3672 404.8003 0.0670 -1.0000 -1.0000 4131718 1601397678.80 151.3996 59.9992 32.0000 1.9980 1.9998 403.9166 404.3497 0.0673 -1.0000 -1.0000 4131779 1601397678.90 151.3996 59.9992 32.0000 1.9964 1.9982 404.1116 404.5450 0.0674 -1.0000 -1.0000 4131849 1601397679.00 151.3996 59.9992 32.0000 1.9951 1.9969 404.3096 404.7443 0.0674 -1.0000 -1.0000 4131908 1601397679.10 151.4002 59.9992 32.0000 1.9954 1.9971 404.4827 404.9161 0.0672 -1.0000 -1.0000 4131979 1601397679.20 151.4406 59.9992 32.0000 1.9967 1.9985 404.0007 404.4337 0.0671 -1.0000 -1.0000 4132058 1601397679.30 151.4406 59.9992 32.0000 1.9983 2.0000 403.8615 404.2942 0.0674 -1.0000 -1.0000 4132118 1601397679.40 151.4406 59.9992 32.0000 1.9953 1.9971 404.1272 404.5583 0.0669 -1.0000 -1.0000 4132189 1601397679.50 151.4406 59.9992 32.0000 1.9937 1.9954 404.3146 404.7474 0.0671 -1.0000 -1.0000 4132258 1601397679.60 151.4406 59.9992 32.0000 1.9955 1.9972 404.1898 404.6222 0.0671 -1.0000 -1.0000 4132388 1601397679.70 151.5118 59.9976 32.0000 1.9972 1.9989 404.0106 404.4435 0.0671 -1.0000 -1.0000 4132448 1601397679.80 151.5118 59.9976 32.0000 1.9962 1.9980 404.1182 404.5490 0.0670 -1.0000 -1.0000 4132518 1601397679.90 151.5118 59.9976 32.0000 1.9978 1.9996 404.4153 404.8473 0.0669 -1.0000 -1.0000 4132588 1601397680.00 151.5118 59.9976 32.0000 1.9972 1.9989 404.2453 404.6777 0.0673 -1.0000 -1.0000 4132648 1601397680.10 151.5118 59.9976 32.0000 1.9979 1.9997 403.9966 404.4295 0.0672 -1.0000 -1.0000 4132888 1601397680.20 151.5118 59.9976 32.0000 1.9979 1.9997 404.0992 404.5326 0.0674 -1.0000 -1.0000 4132948 1601397680.30 151.5118 59.9976 32.0000 1.9971 1.9989 404.2045 404.6386 0.0672 -1.0000 -1.0000 4133018 1601397680.40 151.5062 59.9976 32.0000 1.9975 1.9993 404.2288 404.6621 0.0672 -1.0000 -1.0000 4133088 1601397680.50 151.4554 59.9976 32.0000 1.9986 2.0003 404.0145 404.4470 0.0672 -1.0000 -1.0000 4133148 1601397680.60 151.4554 59.9976 32.0000 1.9980 1.9998 404.0984 404.5331 0.0676 -1.0000 -1.0000 4133378 1601397680.70 151.4554 59.9976 32.0000 1.9970 1.9987 404.4761 404.9104 0.0673 -1.0000 -1.0000 4133448 1601397680.80 151.4554 59.9976 32.0000 1.9955 1.9973 404.2532 404.6844 0.0670 -1.0000 -1.0000 4133518 1601397680.90 151.4554 59.9976 32.0000 1.9983 2.0000 404.1408 404.5735 0.0671 -1.0000 -1.0000 4133598 1601397681.00 151.6476 59.9976 32.0000 1.9968 1.9985 403.9575 404.3883 0.0669 -1.0000 -1.0000 4133668 1601397681.10 151.6476 59.9976 32.0000 1.9958 1.9976 404.1854 404.6188 0.0673 -1.0000 -1.0000 4133728 1601397681.20 151.6476 59.9976 32.0000 1.9969 1.9986 404.3051 404.7395 0.0674 -1.0000 -1.0000 4133868 1601397681.30 151.6476 59.9976 32.0000 1.9964 1.9982 404.4178 404.8519 0.0673 -1.0000 -1.0000 4133928 1601397681.40 151.6476 59.9976 32.0000 1.9982 2.0000 404.2489 404.6836 0.0674 -1.0000 -1.0000 4133988 1601397681.50 151.6481 59.9976 32.0000 1.9964 1.9982 404.2161 404.6503 0.0675 -1.0000 -1.0000 4134068 1601397681.60 151.6488 59.9976 32.0000 1.9957 1.9974 404.4186 404.8531 0.0673 -1.0000 -1.0000 4134128 1601397681.70 151.6488 59.9976 32.0000 1.9955 1.9973 404.4007 404.8329 0.0672 -1.0000 -1.0000 4135187 1601397681.80 151.6488 59.9976 32.0000 1.9965 1.9982 404.3242 404.7588 0.0673 -1.0000 -1.0000 4135257 1601397681.90 151.6488 59.9976 32.0000 1.9977 1.9995 403.8338 404.2662 0.0671 -1.0000 -1.0000 4135317 1601397682.00 151.6488 59.9976 32.0000 1.9981 1.9998 404.0075 404.4395 0.0672 -1.0000 -1.0000 4135387 1601397682.10 151.5424 59.9976 32.0000 1.9968 1.9985 404.4353 404.8687 0.0672 -1.0000 -1.0000 4135457 1601397682.20 151.5424 59.9976 32.0000 1.9971 1.9988 404.4980 404.9315 0.0673 -1.0000 -1.0000 4135517 1601397682.30 151.5424 59.9976 32.0000 1.9970 1.9988 404.0882 404.5184 0.0668 -1.0000 -1.0000 4135577 1601397682.40 151.5424 59.9976 32.0000 1.9970 1.9987 403.8044 404.2371 0.0673 -1.0000 -1.0000 4135657 1601397682.50 151.5424 59.9976 32.0000 1.9960 1.9977 404.0670 404.4991 0.0670 -1.0000 -1.0000 4135717 1601397682.60 151.6425 59.9976 32.0000 1.9971 1.9989 404.2859 404.7197 0.0675 -1.0000 -1.0000 4135777 1601397682.70 151.6558 59.9976 32.0000 1.9973 1.9991 404.1604 404.5935 0.0672 -1.0000 -1.0000 4135857 1601397682.80 151.6558 59.9976 32.0000 1.9987 2.0004 404.1230 404.5556 0.0672 -1.0000 -1.0000 4135917 1601397682.90 151.6558 59.9976 32.0000 1.9988 2.0006 404.0430 404.4770 0.0674 -1.0000 -1.0000 4135987 1601397683.00 151.6558 59.9976 32.0000 1.9973 1.9990 404.3827 404.8164 0.0672 -1.0000 -1.0000 4136047 1601397683.10 151.6558 59.9976 32.0000 1.9952 1.9970 404.4080 404.8413 0.0672 -1.0000 -1.0000 4136117 1601397683.20 151.5547 59.9976 32.0000 1.9950 1.9967 404.3254 404.7598 0.0673 -1.0000 -1.0000 4136187 1601397683.30 151.5547 59.9976 32.0000 1.9974 1.9992 404.1402 404.5724 0.0671 -1.0000 -1.0000 4136247 1601397683.40 151.5547 59.9976 32.0000 1.9957 1.9975 404.2527 404.6858 0.0673 -1.0000 -1.0000 4136307 1601397683.50 151.5547 59.9976 32.0000 1.9965 1.9983 404.5003 404.9333 0.0672 -1.0000 -1.0000 4136387 1601397683.60 151.5547 59.9976 32.0000 1.9978 1.9996 404.5563 404.9871 0.0668 -1.0000 -1.0000 4136447 1601397683.70 151.5547 59.9976 32.0000 1.9980 1.9997 404.2999 404.7319 0.0672 -1.0000 -1.0000 4136507 1601397683.80 151.7221 59.9976 32.0000 1.9971 1.9989 404.1837 404.6163 0.0671 -1.0000 -1.0000 4136897 1601397683.90 151.7251 59.9976 32.0000 1.9956 1.9974 404.3734 404.8063 0.0671 -1.0000 -1.0000 4136957 1601397684.00 151.7251 59.9976 32.0000 1.9965 1.9982 404.3771 404.8089 0.0672 -1.0000 -1.0000 4137017 1601397684.10 151.7251 59.9976 32.0000 1.9979 1.9997 404.1463 404.5799 0.0672 -1.0000 -1.0000 4137087 1601397684.20 151.7251 59.9976 32.0000 1.9976 1.9994 404.1481 404.5821 0.0673 -1.0000 -1.0000 4137157 1601397684.30 151.7251 59.9976 32.0000 1.9949 1.9967 404.3994 404.8318 0.0673 -1.0000 -1.0000 4137217 1601397684.40 151.7251 59.9976 32.0000 1.9972 1.9989 404.3600 404.7928 0.0669 -1.0000 -1.0000 4137296 1601397684.50 151.7251 59.9976 32.0000 1.9984 2.0002 404.2614 404.6945 0.0672 -1.0000 -1.0000 4137357 1601397684.60 151.7251 59.9976 32.0000 1.9974 1.9992 403.9546 404.3874 0.0673 -1.0000 -1.0000 4137416 1601397684.70 151.7251 59.9976 32.0000 1.9984 2.0002 404.0057 404.4396 0.0673 -1.0000 -1.0000 4137487 1601397684.80 151.7251 59.9976 32.0000 1.9966 1.9984 404.4108 404.8422 0.0671 -1.0000 -1.0000 4137557 1601397684.90 151.6775 59.9976 32.0000 1.9960 1.9977 404.2774 404.7113 0.0672 -1.0000 -1.0000 4137626 1601397685.00 151.4872 59.9976 32.0000 1.9979 1.9996 404.0650 404.4980 0.0673 -1.0000 -1.0000 4137686 1601397685.10 151.4872 59.9976 32.0000 1.9990 2.0007 403.9360 404.3684 0.0671 -1.0000 -1.0000 4137756 1601397685.20 151.4872 59.9976 32.0000 1.9964 1.9981 404.3231 404.7563 0.0672 -1.0000 -1.0000 4137826 1601397685.30 151.4872 59.9976 32.0000 1.9953 1.9971 404.3185 404.7512 0.0672 -1.0000 -1.0000 4137886 1601397685.40 151.2326 59.9973 32.0000 1.9954 1.9972 404.3371 404.7696 0.0671 -1.0000 -1.0000 4137956 1601397685.50 151.5023 59.9973 32.0000 1.9976 1.9993 404.1132 404.5446 0.0670 -1.0000 -1.0000 4138026 1601397685.60 151.5023 59.9973 32.0000 1.9984 2.0001 404.1576 404.5892 0.0669 -1.0000 -1.0000 4138086 1601397685.70 151.5023 59.9973 32.0000 1.9972 1.9989 404.3329 404.7671 0.0675 -1.0000 -1.0000 4138266 1601397685.80 151.5023 59.9973 32.0000 1.9962 1.9979 404.3830 404.8180 0.0675 -1.0000 -1.0000 4138466 1601397685.90 151.5023 59.9973 32.0000 1.9978 1.9996 404.0665 404.5003 0.0672 -1.0000 -1.0000 4138526 1601397686.00 151.5316 59.9973 32.0000 1.9966 1.9984 404.3009 404.7339 0.0672 -1.0000 -1.0000 4138586 1601397686.10 151.5429 59.9973 32.0000 1.9946 1.9964 404.4692 404.9037 0.0673 -1.0000 -1.0000 4138666 1601397686.20 151.5429 59.9973 32.0000 1.9961 1.9978 404.3822 404.8147 0.0671 -1.0000 -1.0000 4138726 1601397686.30 151.5429 59.9973 32.0000 1.9973 1.9991 404.1059 404.5375 0.0670 -1.0000 -1.0000 4139126 1601397686.40 151.5429 59.9973 32.0000 1.9955 1.9973 403.9733 404.4057 0.0671 -1.0000 -1.0000 4139196 1601397686.50 151.5429 59.9973 32.0000 1.9954 1.9971 404.4128 404.8449 0.0670 -1.0000 -1.0000 4139256 1601397686.60 151.5040 59.9973 32.0000 1.9939 1.9956 404.3930 404.8256 0.0672 -1.0000 -1.0000 4139326 1601397686.70 151.5040 59.9973 32.0000 1.9953 1.9971 404.3105 404.7439 0.0673 -1.0000 -1.0000 4139406 1601397686.80 151.5040 59.9973 32.0000 1.9970 1.9988 404.0008 404.4339 0.0672 -1.0000 -1.0000 4139626 1601397686.90 151.5040 59.9973 32.0000 1.9976 1.9994 404.0900 404.5221 0.0671 -1.0000 -1.0000 4139706 1601397687.00 151.5040 59.9973 32.0000 1.9972 1.9989 404.3398 404.7722 0.0671 -1.0000 -1.0000 4139766 1601397687.10 151.3414 59.9973 32.0000 1.9964 1.9981 404.3273 404.7604 0.0672 -1.0000 -1.0000 4139825 1601397687.20 151.3414 59.9973 32.0000 1.9969 1.9987 404.1271 404.5596 0.0671 -1.0000 -1.0000 4139896 1601397687.30 151.3414 59.9973 32.0000 1.9970 1.9987 403.9619 404.3937 0.0671 -1.0000 -1.0000 4140125 1601397687.40 151.3414 59.9973 32.0000 1.9959 1.9976 404.3963 404.8303 0.0672 -1.0000 -1.0000 4140185 1601397687.50 151.3414 59.9973 32.0000 1.9964 1.9982 404.5049 404.9370 0.0670 -1.0000 -1.0000 4140256 1601397687.60 151.3515 59.9973 32.0000 1.9963 1.9981 404.1960 404.6290 0.0673 -1.0000 -1.0000 4140325 1601397687.70 151.3832 59.9973 32.0000 1.9968 1.9985 403.9273 404.3613 0.0673 -1.0000 -1.0000 4140385 1601397687.80 151.3832 59.9973 32.0000 1.9973 1.9991 404.0085 404.4409 0.0672 -1.0000 -1.0000 4140965 1601397687.90 151.3832 59.9973 32.0000 1.9948 1.9966 404.3218 404.7553 0.0673 -1.0000 -1.0000 4141035 1601397688.00 151.3832 59.9973 32.0000 1.9979 1.9996 404.5813 405.0146 0.0673 -1.0000 -1.0000 4141095 1601397688.10 151.3832 59.9973 32.0000 1.9988 2.0006 404.3827 404.8168 0.0673 -1.0000 -1.0000 4141165 1601397688.20 151.3832 59.9973 32.0000 1.9982 2.0000 404.2491 404.6825 0.0673 -1.0000 -1.0000 4141225 1601397688.30 151.3832 59.9973 32.0000 1.9949 1.9967 404.2286 404.6620 0.0673 -1.0000 -1.0000 4141295 1601397688.40 151.3832 59.9973 32.0000 1.9948 1.9965 404.4567 404.8901 0.0672 -1.0000 -1.0000 4141645 1601397688.50 151.3832 59.9973 32.0000 1.9950 1.9968 404.3932 404.8254 0.0671 -1.0000 -1.0000 4141705 1601397688.60 151.3832 59.9973 32.0000 1.9960 1.9978 404.2340 404.6671 0.0673 -1.0000 -1.0000 4141765 1601397688.70 151.4301 59.9973 32.0000 1.9974 1.9991 403.9751 404.4094 0.0674 -1.0000 -1.0000 4141845 1601397688.80 151.5552 59.9973 32.0000 1.9994 2.0012 404.0177 404.4499 0.0671 -1.0000 -1.0000 4141915 1601397688.90 151.5552 59.9973 32.0000 1.9957 1.9975 404.3090 404.7412 0.0670 -1.0000 -1.0000 4141995 1601397689.00 151.5552 59.9973 32.0000 1.9954 1.9971 404.3348 404.7672 0.0671 -1.0000 -1.0000 4142055 1601397689.10 151.5552 59.9973 32.0000 1.9962 1.9980 404.0428 404.4753 0.0671 -1.0000 -1.0000 4142115 1601397689.20 151.6119 59.9973 32.0000 1.9979 1.9997 403.9821 404.4133 0.0669 -1.0000 -1.0000 4142195 1601397689.30 151.3639 59.9973 32.0000 1.9944 1.9962 404.2721 404.7027 0.0669 -1.0000 -1.0000 4142255 1601397689.40 151.3639 59.9973 32.0000 1.9960 1.9977 404.2545 404.6878 0.0674 -1.0000 -1.0000 4142315 1601397689.50 151.3639 59.9973 32.0000 1.9981 1.9999 404.0285 404.4610 0.0672 -1.0000 -1.0000 4142395 1601397689.60 151.3639 59.9973 32.0000 1.9968 1.9986 404.0085 404.4412 0.0672 -1.0000 -1.0000 4142455 1601397689.70 151.3957 59.9979 32.0000 1.9961 1.9978 404.1696 404.6024 0.0672 -1.0000 -1.0000 4142515 1601397689.80 151.5175 60.0002 32.0000 1.9971 1.9989 404.5770 405.0106 0.0673 -1.0000 -1.0000 4142615 1601397689.90 151.5175 60.0002 32.0000 1.9965 1.9983 404.3610 404.7949 0.0672 -1.0000 -1.0000 4142905 1601397690.00 151.5175 60.0002 32.0000 1.9982 1.9999 404.3165 404.7496 0.0673 -1.0000 -1.0000 4142965 1601397690.10 151.5175 60.0002 32.0000 1.9984 2.0001 404.0752 404.5061 0.0670 -1.0000 -1.0000 4143035 1601397690.20 151.5175 60.0002 32.0000 1.9951 1.9969 404.3902 404.8233 0.0672 -1.0000 -1.0000 4143105 1601397690.30 151.5175 60.0002 32.0000 1.9943 1.9961 404.5866 405.0203 0.0673 -1.0000 -1.0000 4143174 1601397690.40 151.5175 60.0002 32.0000 1.9964 1.9981 404.4728 404.9066 0.0674 -1.0000 -1.0000 4143405 1601397690.50 151.5175 60.0002 32.0000 1.9971 1.9988 404.3207 404.7561 0.0675 -1.0000 -1.0000 4143465 1601397690.60 151.4732 60.0002 32.0000 1.9986 2.0004 404.1606 404.5950 0.0674 -1.0000 -1.0000 4143535 1601397690.70 151.3107 60.0002 32.0000 1.9962 1.9980 404.3371 404.7696 0.0671 -1.0000 -1.0000 4143615 1601397690.80 151.3107 60.0002 32.0000 1.9953 1.9971 404.4916 404.9255 0.0673 -1.0000 -1.0000 4143675 1601397690.90 151.6166 60.0002 32.0000 1.9976 1.9993 404.4638 404.8975 0.0673 -1.0000 -1.0000 4143915 1601397691.00 151.6931 60.0002 32.0000 1.9991 2.0008 404.0328 404.4656 0.0672 -1.0000 -1.0000 4143975 1601397691.10 151.6931 60.0002 32.0000 1.9983 2.0000 404.2284 404.6614 0.0672 -1.0000 -1.0000 4144035 1601397691.20 151.6931 60.0002 32.0000 1.9945 1.9962 404.2314 404.6638 0.0671 -1.0000 -1.0000 4144115 1601397691.30 151.6682 60.0002 32.0000 1.9941 1.9959 404.3718 404.8054 0.0673 -1.0000 -1.0000 4144175 1601397691.40 151.4671 60.0002 32.0000 1.9948 1.9965 404.4387 404.8734 0.0673 -1.0000 -1.0000 4144405 1601397691.50 151.4671 60.0002 32.0000 1.9953 1.9971 404.1040 404.5357 0.0669 -1.0000 -1.0000 4144475 1601397691.60 151.4671 60.0002 32.0000 1.9978 1.9996 403.9111 404.3441 0.0673 -1.0000 -1.0000 4144535 1601397691.70 151.4671 60.0002 32.0000 1.9965 1.9983 404.4949 404.9296 0.0672 -1.0000 -1.0000 4144605 1601397691.80 151.4850 60.0002 32.0000 1.9955 1.9973 404.5746 405.0077 0.0673 -1.0000 -1.0000 4144675 1601397691.90 151.5512 60.0002 32.0000 1.9963 1.9980 404.3195 404.7535 0.0673 -1.0000 -1.0000 4144735 1601397692.00 151.5512 60.0002 32.0000 1.9965 1.9983 404.1283 404.5623 0.0673 -1.0000 -1.0000 4145545 1601397692.10 151.5512 60.0002 32.0000 1.9958 1.9976 403.8721 404.3034 0.0669 -1.0000 -1.0000 4145615 1601397692.20 151.5512 60.0002 32.0000 1.9968 1.9986 404.2187 404.6504 0.0670 -1.0000 -1.0000 4145675 1601397692.30 151.5512 60.0002 32.0000 1.9965 1.9982 404.4374 404.8691 0.0670 -1.0000 -1.0000 4145745 1601397692.40 151.5512 60.0002 32.0000 1.9957 1.9975 404.4257 404.8587 0.0673 -1.0000 -1.0000 4145815 1601397692.50 151.3219 60.0002 32.0000 1.9972 1.9989 404.2053 404.6394 0.0673 -1.0000 -1.0000 4145875 1601397692.60 151.3219 60.0002 32.0000 1.9977 1.9995 403.9521 404.3840 0.0671 -1.0000 -1.0000 4145935 1601397692.70 151.3219 60.0002 32.0000 1.9960 1.9978 403.9946 404.4272 0.0673 -1.0000 -1.0000 4146015 1601397692.80 151.3219 60.0002 32.0000 1.9957 1.9974 404.4877 404.9215 0.0673 -1.0000 -1.0000 4146075 1601397692.90 151.3219 60.0002 32.0000 1.9970 1.9987 404.3298 404.7637 0.0673 -1.0000 -1.0000 4146145 1601397693.00 151.3702 60.0002 32.0000 1.9974 1.9992 404.0094 404.4425 0.0673 -1.0000 -1.0000 4146625 1601397693.10 151.4000 60.0002 32.0000 1.9974 1.9991 403.8824 404.3148 0.0671 -1.0000 -1.0000 4146685 1601397693.20 151.4000 60.0002 32.0000 1.9965 1.9982 404.3841 404.8179 0.0673 -1.0000 -1.0000 4146755 1601397693.30 151.4000 60.0002 32.0000 1.9958 1.9975 404.4800 404.9134 0.0672 -1.0000 -1.0000 4146815 1601397693.40 151.4000 60.0002 32.0000 1.9969 1.9987 404.4888 404.9184 0.0668 -1.0000 -1.0000 4146885 1601397693.50 151.4000 60.0002 32.0000 1.9980 1.9998 404.1231 404.5572 0.0673 -1.0000 -1.0000 4146955 1601397693.60 151.5480 60.0002 32.0000 1.9988 2.0005 404.0886 404.5200 0.0669 -1.0000 -1.0000 4147035 1601397693.70 151.5480 60.0002 32.0000 1.9968 1.9986 404.1856 404.6192 0.0673 -1.0000 -1.0000 4147105 1601397693.80 151.5480 60.0002 32.0000 1.9958 1.9976 404.3435 404.7767 0.0673 -1.0000 -1.0000 4147175 1601397693.90 151.5480 60.0002 32.0000 1.9968 1.9985 404.2318 404.6660 0.0674 -1.0000 -1.0000 4147235 1601397694.00 151.5480 60.0002 32.0000 1.9989 2.0007 403.9535 404.3881 0.0675 -1.0000 -1.0000 4147305 1601397694.10 151.5480 60.0002 32.0000 2.0000 2.0017 404.0557 404.4892 0.0672 -1.0000 -1.0000 4147375 1601397694.20 151.5480 60.0002 32.0000 1.9991 2.0008 404.4767 404.9089 0.0670 -1.0000 -1.0000 4147444 1601397694.30 151.5480 60.0002 32.0000 1.9959 1.9977 404.3579 404.7910 0.0672 -1.0000 -1.0000 4147514 1601397694.40 151.5480 60.0002 32.0000 1.9966 1.9983 404.0655 404.4973 0.0671 -1.0000 -1.0000 4147585 1601397694.50 151.5480 60.0002 32.0000 1.9996 2.0013 403.9367 404.3700 0.0673 -1.0000 -1.0000 4147654 1601397694.60 151.5480 60.0002 32.0000 1.9971 1.9988 404.0154 404.4496 0.0673 -1.0000 -1.0000 4147714 1601397694.70 151.5952 60.0005 32.0000 1.9942 1.9959 404.4491 404.8795 0.0668 -1.0000 -1.0000 4147784 1601397694.80 151.5952 60.0005 32.0000 1.9956 1.9973 404.2172 404.6486 0.0670 -1.0000 -1.0000 4147844 1601397694.90 151.5952 60.0005 32.0000 1.9967 1.9985 404.4086 404.8429 0.0674 -1.0000 -1.0000 4147924 1601397695.00 151.5952 60.0005 32.0000 1.9968 1.9986 404.0701 404.5030 0.0673 -1.0000 -1.0000 4147984 1601397695.10 151.5952 60.0005 32.0000 1.9968 1.9986 404.1665 404.5996 0.0671 -1.0000 -1.0000 4148044 1601397695.20 151.5952 60.0005 32.0000 1.9960 1.9977 404.3005 404.7319 0.0669 -1.0000 -1.0000 4148114 1601397695.30 151.5952 60.0005 32.0000 1.9953 1.9970 404.3637 404.7961 0.0671 -1.0000 -1.0000 4148184 1601397695.40 151.5952 60.0005 32.0000 1.9968 1.9986 404.1774 404.6109 0.0674 -1.0000 -1.0000 4148244 1601397695.50 151.5952 60.0005 32.0000 1.9983 2.0001 403.9559 404.3899 0.0674 -1.0000 -1.0000 4148314 1601397695.60 151.4496 60.0005 32.0000 1.9956 1.9974 404.0551 404.4896 0.0674 -1.0000 -1.0000 4148374 1601397695.70 151.4140 60.0005 32.0000 1.9964 1.9982 404.3273 404.7603 0.0671 -1.0000 -1.0000 4148444 1601397695.80 151.4140 60.0005 32.0000 1.9947 1.9965 404.4103 404.8430 0.0671 -1.0000 -1.0000 4148514 1601397695.90 151.4140 60.0005 32.0000 1.9964 1.9982 404.0597 404.4931 0.0673 -1.0000 -1.0000 4148574 1601397696.00 151.4140 60.0005 32.0000 1.9983 2.0001 404.0566 404.4885 0.0669 -1.0000 -1.0000 4148634 1601397696.10 151.4140 60.0005 32.0000 1.9966 1.9984 403.9099 404.3420 0.0672 -1.0000 -1.0000 4148984 1601397696.20 151.3534 60.0005 32.0000 1.9938 1.9956 404.5003 404.9339 0.0672 -1.0000 -1.0000 4149044 1601397696.30 151.3534 60.0005 32.0000 1.9969 1.9987 404.1749 404.6069 0.0670 -1.0000 -1.0000 4149104 1601397696.40 151.3534 60.0005 32.0000 1.9970 1.9988 403.8919 404.3257 0.0675 -1.0000 -1.0000 4149184 1601397696.50 151.3534 60.0005 32.0000 1.9962 1.9980 403.9984 404.4318 0.0673 -1.0000 -1.0000 4149244 1601397696.60 151.3534 60.0005 32.0000 1.9953 1.9970 404.3682 404.8013 0.0672 -1.0000 -1.0000 4149424 1601397696.70 151.3534 60.0005 32.0000 1.9956 1.9974 404.6157 405.0483 0.0671 -1.0000 -1.0000 4149494 1601397696.80 151.3596 60.0005 32.0000 1.9956 1.9973 404.3955 404.8286 0.0672 -1.0000 -1.0000 4149554 1601397696.90 151.3596 60.0005 32.0000 1.9981 1.9999 404.0811 404.5144 0.0673 -1.0000 -1.0000 4149624 1601397697.00 151.3596 60.0005 32.0000 1.9977 1.9994 403.9628 404.3952 0.0671 -1.0000 -1.0000 4149694 1601397697.10 151.3596 60.0005 32.0000 1.9966 1.9983 404.1010 404.5327 0.0672 -1.0000 -1.0000 4149934 1601397697.20 151.3596 60.0005 32.0000 1.9933 1.9951 404.1408 404.5732 0.0670 -1.0000 -1.0000 4150004 1601397697.30 151.6799 60.0005 32.0000 1.9951 1.9969 404.1456 404.5786 0.0673 -1.0000 -1.0000 4150064 1601397697.40 151.7739 60.0005 32.0000 1.9975 1.9993 403.8806 404.3137 0.0673 -1.0000 -1.0000 4150134 1601397697.50 151.7739 60.0005 32.0000 1.9960 1.9977 404.1539 404.5872 0.0673 -1.0000 -1.0000 4150204 1601397697.60 151.7739 60.0005 32.0000 1.9952 1.9970 404.3788 404.8116 0.0671 -1.0000 -1.0000 4150634 1601397697.70 151.7739 60.0005 32.0000 1.9965 1.9982 404.4640 404.8987 0.0674 -1.0000 -1.0000 4150694 1601397697.80 151.7739 60.0005 32.0000 1.9969 1.9986 404.2525 404.6861 0.0674 -1.0000 -1.0000 4150774 1601397697.90 151.4395 60.0005 32.0000 1.9967 1.9984 403.9899 404.4215 0.0669 -1.0000 -1.0000 4150834 1601397698.00 151.4395 60.0005 32.0000 1.9955 1.9973 404.1011 404.5342 0.0673 -1.0000 -1.0000 4150894 1601397698.10 151.4395 60.0005 32.0000 1.9941 1.9958 404.3858 404.8190 0.0671 -1.0000 -1.0000 4151214 1601397698.20 151.4395 60.0005 32.0000 1.9967 1.9985 404.4916 404.9232 0.0669 -1.0000 -1.0000 4151274 1601397698.30 151.4395 60.0005 32.0000 1.9984 2.0001 404.4332 404.8669 0.0672 -1.0000 -1.0000 4151344 1601397698.40 151.4444 60.0005 32.0000 1.9978 1.9995 404.2466 404.6802 0.0674 -1.0000 -1.0000 4151414 1601397698.50 151.4709 60.0005 32.0000 1.9954 1.9971 404.3657 404.7985 0.0670 -1.0000 -1.0000 4151474 1601397698.60 151.4709 60.0005 32.0000 1.9965 1.9982 404.5106 404.9443 0.0673 -1.0000 -1.0000 4151534 1601397698.70 151.4709 60.0005 32.0000 1.9963 1.9980 404.2737 404.7075 0.0673 -1.0000 -1.0000 4152274 1601397698.80 151.4709 60.0005 32.0000 1.9986 2.0004 404.1598 404.5923 0.0671 -1.0000 -1.0000 4152344 1601397698.90 151.4709 60.0005 32.0000 1.9971 1.9989 403.9090 404.3425 0.0674 -1.0000 -1.0000 4152414 1601397699.00 151.4709 60.0005 32.0000 1.9982 2.0000 404.2416 404.6754 0.0673 -1.0000 -1.0000 4152484 1601397699.10 151.7015 60.0005 32.0000 1.9960 1.9978 404.2362 404.6699 0.0673 -1.0000 -1.0000 4152554 1601397699.20 151.7015 60.0005 32.0000 1.9952 1.9969 404.3513 404.7853 0.0673 -1.0000 -1.0000 4152624 1601397699.30 151.7015 60.0005 32.0000 1.9982 1.9999 404.3471 404.7789 0.0668 -1.0000 -1.0000 4152684 1601397699.40 151.7015 60.0005 32.0000 1.9979 1.9997 404.3773 404.8117 0.0674 -1.0000 -1.0000 4152754 1601397699.50 151.7015 60.0005 32.0000 1.9986 2.0004 404.1920 404.6258 0.0673 -1.0000 -1.0000 4152824 1601397699.60 151.7015 60.0005 32.0000 1.9956 1.9973 404.3955 404.8273 0.0668 -1.0000 -1.0000 4152924 1601397699.70 151.8462 59.9992 32.0000 1.9950 1.9968 404.4037 404.8373 0.0673 -1.0000 -1.0000 4152994 1601397699.80 151.8462 59.9992 32.0000 1.9957 1.9974 404.2756 404.7079 0.0671 -1.0000 -1.0000 4153064 1601397699.90 151.8462 59.9992 32.0000 1.9996 2.0013 404.1403 404.5739 0.0674 -1.0000 -1.0000 4153123 1601397700.00 151.8462 59.9992 32.0000 1.9971 1.9989 404.0569 404.4906 0.0673 -1.0000 -1.0000 4153184 1601397700.10 151.8462 59.9992 32.0000 1.9947 1.9965 404.3579 404.7911 0.0672 -1.0000 -1.0000 4153263 1601397700.20 151.8462 59.9992 32.0000 1.9959 1.9976 404.3762 404.8103 0.0674 -1.0000 -1.0000 4153323 1601397700.30 151.6072 59.9992 32.0000 1.9976 1.9994 404.0198 404.4539 0.0674 -1.0000 -1.0000 4153383 1601397700.40 151.3455 59.9992 32.0000 1.9982 2.0000 404.0999 404.5331 0.0673 -1.0000 -1.0000 4153463 1601397700.50 151.3455 59.9992 32.0000 1.9964 1.9982 404.2209 404.6545 0.0673 -1.0000 -1.0000 4153523 1601397700.60 151.3455 59.9992 32.0000 1.9949 1.9966 404.3884 404.8227 0.0674 -1.0000 -1.0000 4153583 1601397700.70 151.3455 59.9992 32.0000 1.9970 1.9987 404.2477 404.6814 0.0674 -1.0000 -1.0000 4154223 1601397700.80 151.3455 59.9992 32.0000 1.9966 1.9984 403.8847 404.3184 0.0673 -1.0000 -1.0000 4154293 1601397700.90 151.3455 59.9992 32.0000 1.9970 1.9987 403.8716 404.3043 0.0672 -1.0000 -1.0000 4154363 1601397701.00 151.3455 59.9992 32.0000 1.9953 1.9971 404.3501 404.7836 0.0673 -1.0000 -1.0000 4154423 1601397701.10 151.3455 59.9992 32.0000 1.9948 1.9965 404.5253 404.9583 0.0670 -1.0000 -1.0000 4154483 1601397701.20 151.3455 59.9992 32.0000 1.9961 1.9979 404.5181 404.9491 0.0670 -1.0000 -1.0000 4154563 1601397701.30 151.3455 59.9992 32.0000 1.9957 1.9974 404.2722 404.7060 0.0672 -1.0000 -1.0000 4154623 1601397701.40 151.3455 59.9992 32.0000 1.9965 1.9983 404.1735 404.6063 0.0672 -1.0000 -1.0000 4154693 1601397701.50 151.5485 59.9992 32.0000 1.9975 1.9992 404.3576 404.7902 0.0671 -1.0000 -1.0000 4154763 1601397701.60 151.5485 59.9992 32.0000 1.9955 1.9973 404.4742 404.9074 0.0672 -1.0000 -1.0000 4154823 1601397701.70 151.5485 59.9992 32.0000 1.9957 1.9975 404.4642 404.8967 0.0671 -1.0000 -1.0000 4154893 1601397701.80 151.5485 59.9992 32.0000 1.9967 1.9985 403.9513 404.3854 0.0673 -1.0000 -1.0000 4154963 1601397701.90 151.5485 59.9992 32.0000 1.9973 1.9991 404.1918 404.6243 0.0672 -1.0000 -1.0000 4155023 1601397702.00 151.5485 59.9992 32.0000 1.9960 1.9977 404.5767 405.0094 0.0670 -1.0000 -1.0000 4155093 1601397702.10 151.5474 59.9992 32.0000 1.9970 1.9988 404.5395 404.9737 0.0674 -1.0000 -1.0000 4155193 1601397702.20 151.5262 59.9992 32.0000 1.9978 1.9995 404.3136 404.7472 0.0671 -1.0000 -1.0000 4155253 1601397702.30 151.5262 59.9992 32.0000 1.9971 1.9989 404.0649 404.4967 0.0672 -1.0000 -1.0000 4155383 1601397702.40 151.5262 59.9992 32.0000 1.9968 1.9986 403.8300 404.2614 0.0672 -1.0000 -1.0000 4155453 1601397702.50 151.5262 59.9992 32.0000 1.9958 1.9975 404.1682 404.6031 0.0673 -1.0000 -1.0000 4155513 1601397702.60 151.5262 59.9992 32.0000 1.9946 1.9964 404.3204 404.7518 0.0669 -1.0000 -1.0000 4155573 1601397702.70 151.5262 59.9992 32.0000 1.9946 1.9964 404.2639 404.6985 0.0673 -1.0000 -1.0000 4155653 1601397702.80 151.5262 59.9992 32.0000 1.9959 1.9976 404.0210 404.4526 0.0672 -1.0000 -1.0000 4156472 1601397702.90 151.5262 59.9992 32.0000 1.9976 1.9994 404.2573 404.6905 0.0671 -1.0000 -1.0000 4156552 1601397703.00 151.5262 59.9992 32.0000 1.9954 1.9971 404.4929 404.9259 0.0671 -1.0000 -1.0000 4156612 1601397703.10 151.5262 59.9992 32.0000 1.9951 1.9969 404.4275 404.8585 0.0671 -1.0000 -1.0000 4156672 1601397703.20 151.5262 59.9992 32.0000 1.9968 1.9986 404.2937 404.7280 0.0674 -1.0000 -1.0000 4156742 1601397703.30 151.3073 59.9992 32.0000 1.9982 2.0000 403.8674 404.2968 0.0668 -1.0000 -1.0000 4156812 1601397703.40 151.3073 59.9992 32.0000 1.9967 1.9985 403.9950 404.4295 0.0674 -1.0000 -1.0000 4156882 1601397703.50 151.3073 59.9992 32.0000 1.9965 1.9983 404.1483 404.5817 0.0672 -1.0000 -1.0000 4156962 1601397703.60 151.3073 59.9992 32.0000 1.9954 1.9971 404.2781 404.7087 0.0669 -1.0000 -1.0000 4157022 1601397703.70 151.3073 59.9992 32.0000 1.9978 1.9996 404.2245 404.6574 0.0671 -1.0000 -1.0000 4157082 1601397703.80 151.3073 59.9992 32.0000 1.9968 1.9986 404.0662 404.4998 0.0674 -1.0000 -1.0000 4157152 1601397703.90 151.3758 59.9992 32.0000 1.9981 1.9998 403.8943 404.3252 0.0670 -1.0000 -1.0000 4157222 1601397704.00 151.3758 59.9992 32.0000 1.9973 1.9990 404.4017 404.8352 0.0674 -1.0000 -1.0000 4157282 1601397704.10 151.3758 59.9992 32.0000 1.9966 1.9984 404.3584 404.7931 0.0674 -1.0000 -1.0000 4157352 1601397704.20 151.3758 59.9992 32.0000 1.9973 1.9991 404.0434 404.4758 0.0671 -1.0000 -1.0000 4157412 1601397704.30 151.3758 59.9992 32.0000 1.9989 2.0007 404.1357 404.5690 0.0673 -1.0000 -1.0000 4157482 1601397704.40 151.4209 59.9983 32.0000 1.9958 1.9975 404.3973 404.8293 0.0670 -1.0000 -1.0000 4157552 1601397704.50 151.4589 59.9975 32.0000 1.9950 1.9967 404.4287 404.8628 0.0674 -1.0000 -1.0000 4157612 1601397704.60 151.4589 59.9975 32.0000 1.9952 1.9970 404.4489 404.8839 0.0674 -1.0000 -1.0000 4157682 1601397704.70 151.4589 59.9975 32.0000 1.9979 1.9997 404.4003 404.8337 0.0672 -1.0000 -1.0000 4157752 1601397704.80 151.4589 59.9975 32.0000 1.9988 2.0006 403.9668 404.4000 0.0672 -1.0000 -1.0000 4157882 1601397704.90 151.4589 59.9975 32.0000 1.9980 1.9998 404.1858 404.6177 0.0670 -1.0000 -1.0000 4157952 1601397705.00 151.4589 59.9975 32.0000 1.9976 1.9994 404.4120 404.8443 0.0671 -1.0000 -1.0000 4158011 1601397705.10 151.4589 59.9975 32.0000 1.9967 1.9984 404.4666 404.9011 0.0674 -1.0000 -1.0000 4158072 1601397705.20 151.4589 59.9975 32.0000 1.9976 1.9994 404.0470 404.4808 0.0673 -1.0000 -1.0000 4158152 1601397705.30 151.4589 59.9975 32.0000 1.9966 1.9984 403.9780 404.4103 0.0671 -1.0000 -1.0000 4158382 1601397705.40 151.4589 59.9975 32.0000 1.9977 1.9994 403.9574 404.3880 0.0669 -1.0000 -1.0000 4158441 1601397705.50 151.4097 59.9975 32.0000 1.9946 1.9963 404.3774 404.8099 0.0672 -1.0000 -1.0000 4158521 1601397705.60 151.2841 59.9975 32.0000 1.9954 1.9972 404.3197 404.7521 0.0670 -1.0000 -1.0000 4158582 1601397705.70 151.2841 59.9975 32.0000 1.9968 1.9986 404.1450 404.5779 0.0672 -1.0000 -1.0000 4158641 1601397705.80 151.2841 59.9975 32.0000 1.9973 1.9991 403.9599 404.3927 0.0672 -1.0000 -1.0000 4159062 1601397705.90 151.2841 59.9975 32.0000 1.9966 1.9984 404.0353 404.4666 0.0669 -1.0000 -1.0000 4159122 1601397706.00 151.2841 59.9975 32.0000 1.9950 1.9968 404.2821 404.7148 0.0670 -1.0000 -1.0000 4159192 1601397706.10 151.3768 59.9975 32.0000 1.9953 1.9970 404.5852 405.0179 0.0673 -1.0000 -1.0000 4159262 1601397706.20 151.4138 59.9975 32.0000 1.9970 1.9987 404.5063 404.9393 0.0671 -1.0000 -1.0000 4159322 1601397706.30 151.4138 59.9975 32.0000 1.9980 1.9998 404.1990 404.6317 0.0672 -1.0000 -1.0000 4159421 1601397706.40 151.4138 59.9975 32.0000 1.9968 1.9986 404.2506 404.6849 0.0675 -1.0000 -1.0000 4159492 1601397706.50 151.4138 59.9975 32.0000 1.9971 1.9988 404.2843 404.7180 0.0672 -1.0000 -1.0000 4159552 1601397706.60 151.4138 59.9975 32.0000 1.9981 1.9999 404.5778 405.0121 0.0673 -1.0000 -1.0000 4159611 1601397706.70 151.5169 59.9975 32.0000 2.0000 2.0018 404.0354 404.4685 0.0672 -1.0000 -1.0000 4159761 1601397706.80 151.5720 59.9975 32.0000 1.9971 1.9989 403.9813 404.4139 0.0672 -1.0000 -1.0000 4159881 1601397706.90 151.5720 59.9975 32.0000 1.9972 1.9990 404.0840 404.5165 0.0670 -1.0000 -1.0000 4159961 1601397707.00 151.5720 59.9975 32.0000 1.9952 1.9969 404.3374 404.7687 0.0670 -1.0000 -1.0000 4200021 1601397707.10 151.5720 59.9975 32.0000 1.9955 1.9972 404.3850 404.8189 0.0673 -1.0000 -1.0000 4200081 1601397707.20 151.5720 59.9975 32.0000 1.9975 1.9993 404.2496 404.6808 0.0671 -1.0000 -1.0000 4200151 1601397707.30 151.5137 59.9975 32.0000 1.9978 1.9996 404.0228 404.4554 0.0671 -1.0000 -1.0000 4200391 1601397707.40 151.5137 59.9975 32.0000 1.9968 1.9985 404.3920 404.8254 0.0673 -1.0000 -1.0000 4200451 1601397707.50 151.5137 59.9975 32.0000 1.9956 1.9974 404.4057 404.8403 0.0672 -1.0000 -1.0000 4200521 1601397707.60 151.5137 59.9975 32.0000 1.9968 1.9985 404.2027 404.6334 0.0670 -1.0000 -1.0000 4200581 1601397707.70 151.5137 59.9975 32.0000 1.9976 1.9994 404.0447 404.4777 0.0673 -1.0000 -1.0000 4200651 1601397707.80 151.4339 59.9975 32.0000 1.9971 1.9988 404.0767 404.5107 0.0674 -1.0000 -1.0000 4200721 1601397707.90 151.4339 59.9975 32.0000 1.9951 1.9968 404.3006 404.7349 0.0673 -1.0000 -1.0000 4201011 1601397708.00 151.4339 59.9975 32.0000 1.9953 1.9971 404.5248 404.9588 0.0673 -1.0000 -1.0000 4201081 1601397708.10 151.4339 59.9975 32.0000 1.9977 1.9995 404.4593 404.8916 0.0670 -1.0000 -1.0000 4201151 1601397708.20 151.4339 59.9975 32.0000 1.9983 2.0000 404.0468 404.4781 0.0670 -1.0000 -1.0000 4201211 1601397708.30 151.4044 59.9975 32.0000 1.9972 1.9989 404.0845 404.5172 0.0672 -1.0000 -1.0000 4201271 1601397708.40 151.3014 59.9975 32.0000 1.9970 1.9987 404.3429 404.7754 0.0672 -1.0000 -1.0000 4201361 1601397708.50 151.3014 59.9975 32.0000 1.9957 1.9975 404.2820 404.7157 0.0672 -1.0000 -1.0000 4201420 1601397708.60 151.3014 59.9975 32.0000 1.9970 1.9987 403.9651 404.3975 0.0671 -1.0000 -1.0000 4201491 1601397708.70 151.3014 59.9975 32.0000 1.9974 1.9992 403.9820 404.4127 0.0670 -1.0000 -1.0000 4201560 1601397708.80 151.3014 59.9975 32.0000 1.9967 1.9984 404.4056 404.8396 0.0671 -1.0000 -1.0000 4201620 1601397708.90 151.5414 59.9975 32.0000 1.9959 1.9977 404.3296 404.7624 0.0673 -1.0000 -1.0000 4201690 1601397709.00 151.5414 59.9975 32.0000 1.9981 1.9999 404.1911 404.6244 0.0672 -1.0000 -1.0000 4201760 1601397709.10 151.5414 59.9975 32.0000 1.9989 2.0006 404.1285 404.5613 0.0673 -1.0000 -1.0000 4201820 1601397709.20 151.5414 59.9975 32.0000 1.9979 1.9997 403.9994 404.4336 0.0675 -1.0000 -1.0000 4201890 1601397709.30 151.5414 59.9975 32.0000 1.9960 1.9977 404.3794 404.8110 0.0670 -1.0000 -1.0000 4201970 1601397709.40 151.5414 59.9975 32.0000 1.9956 1.9973 404.3982 404.8321 0.0673 -1.0000 -1.0000 4202030 1601397709.50 151.5475 59.9975 32.0000 1.9966 1.9984 404.3895 404.8235 0.0673 -1.0000 -1.0000 4202170 1601397709.60 151.5825 59.9975 32.0000 1.9970 1.9988 404.2921 404.7249 0.0672 -1.0000 -1.0000 4202230 1601397709.70 151.5825 59.9975 32.0000 1.9962 1.9980 404.0834 404.5172 0.0673 -1.0000 -1.0000 4202290 1601397709.80 151.5825 59.9975 32.0000 1.9950 1.9968 404.3956 404.8292 0.0672 -1.0000 -1.0000 4202370 1601397709.90 151.5825 59.9975 32.0000 1.9960 1.9977 404.3867 404.8190 0.0671 -1.0000 -1.0000 4202430 1601397710.00 151.5825 59.9975 32.0000 1.9979 1.9997 404.1614 404.5940 0.0672 -1.0000 -1.0000 4203300 1601397710.10 151.6792 59.9965 32.0000 1.9977 1.9995 403.9379 404.3697 0.0670 -1.0000 -1.0000 4203370 1601397710.20 151.6792 59.9965 32.0000 1.9977 1.9995 403.9805 404.4134 0.0671 -1.0000 -1.0000 4203440 1601397710.30 151.6792 59.9965 32.0000 1.9968 1.9985 404.1092 404.5402 0.0670 -1.0000 -1.0000 4203500 1601397710.40 151.6792 59.9965 32.0000 1.9946 1.9964 404.4039 404.8372 0.0673 -1.0000 -1.0000 4203580 1601397710.50 151.6792 59.9965 32.0000 1.9967 1.9985 404.2671 404.7008 0.0673 -1.0000 -1.0000 4203640 1601397710.60 151.6792 59.9965 32.0000 1.9975 1.9992 404.1962 404.6295 0.0674 -1.0000 -1.0000 4203700 1601397710.70 151.6792 59.9965 32.0000 1.9976 1.9993 403.9790 404.4116 0.0671 -1.0000 -1.0000 4203770 1601397710.80 151.4895 59.9965 32.0000 1.9958 1.9975 404.2031 404.6359 0.0672 -1.0000 -1.0000 4203850 1601397710.90 151.4895 59.9965 32.0000 1.9941 1.9958 404.5047 404.9378 0.0672 -1.0000 -1.0000 4203920 1601397711.00 151.4895 59.9965 32.0000 1.9954 1.9972 404.3259 404.7596 0.0673 -1.0000 -1.0000 4203980 1601397711.10 151.4895 59.9965 32.0000 1.9966 1.9983 404.1826 404.6163 0.0673 -1.0000 -1.0000 4204050 1601397711.20 151.4895 59.9965 32.0000 1.9979 1.9997 404.1639 404.5965 0.0671 -1.0000 -1.0000 4204120 1601397711.30 151.3992 59.9965 32.0000 1.9968 1.9985 404.2463 404.6785 0.0671 -1.0000 -1.0000 4204180 1601397711.40 151.3992 59.9965 32.0000 1.9945 1.9963 404.5169 404.9496 0.0672 -1.0000 -1.0000 4204240 1601397711.50 151.3992 59.9965 32.0000 1.9966 1.9984 404.4052 404.8393 0.0673 -1.0000 -1.0000 4204320 1601397711.60 151.3992 59.9965 32.0000 1.9978 1.9996 404.2383 404.6714 0.0672 -1.0000 -1.0000 4204380 1601397711.70 151.3992 59.9965 32.0000 1.9968 1.9986 403.9635 404.3939 0.0670 -1.0000 -1.0000 4204440 1601397711.80 151.3992 59.9965 32.0000 1.9947 1.9964 404.3513 404.7855 0.0674 -1.0000 -1.0000 4204520 1601397711.90 151.3992 59.9965 32.0000 1.9953 1.9971 404.3972 404.8315 0.0674 -1.0000 -1.0000 4204580 1601397712.00 151.3992 59.9965 32.0000 1.9976 1.9994 404.0626 404.4952 0.0671 -1.0000 -1.0000 4204639 1601397712.10 151.3992 59.9965 32.0000 1.9971 1.9989 403.9740 404.4067 0.0672 -1.0000 -1.0000 4204889 1601397712.20 151.3992 59.9965 32.0000 1.9963 1.9981 404.2880 404.7215 0.0672 -1.0000 -1.0000 4204949 1601397712.30 151.3992 59.9965 32.0000 1.9947 1.9964 404.5358 404.9690 0.0672 -1.0000 -1.0000 4205009 1601397712.40 151.3992 59.9965 32.0000 1.9962 1.9979 404.3825 404.8154 0.0672 -1.0000 -1.0000 4205089 1601397712.50 151.3992 59.9965 32.0000 1.9957 1.9975 404.0588 404.4915 0.0672 -1.0000 -1.0000 4205149 1601397712.60 151.4815 59.9965 32.0000 1.9963 1.9981 403.8679 404.2993 0.0670 -1.0000 -1.0000 4205429 1601397712.70 151.5217 59.9965 32.0000 1.9962 1.9980 404.3503 404.7817 0.0669 -1.0000 -1.0000 4205499 1601397712.80 151.5217 59.9965 32.0000 1.9942 1.9960 404.2670 404.6981 0.0670 -1.0000 -1.0000 4205569 1601397712.90 151.5217 59.9965 32.0000 1.9937 1.9955 404.2612 404.6946 0.0673 -1.0000 -1.0000 4205639 1601397713.00 151.5217 59.9965 32.0000 1.9959 1.9977 404.3433 404.7771 0.0673 -1.0000 -1.0000 4205699 1601397713.10 151.5217 59.9965 32.0000 1.9989 2.0006 404.0266 404.4598 0.0673 -1.0000 -1.0000 4205899 1601397713.20 151.5217 59.9965 32.0000 1.9960 1.9978 403.9806 404.4116 0.0669 -1.0000 -1.0000 4205969 1601397713.30 151.5217 59.9965 32.0000 1.9956 1.9973 404.2498 404.6826 0.0673 -1.0000 -1.0000 4206029 1601397713.40 151.5719 59.9965 32.0000 1.9956 1.9974 404.4765 404.9107 0.0673 -1.0000 -1.0000 4206099 1601397713.50 151.5568 59.9965 32.0000 1.9965 1.9983 404.2274 404.6593 0.0670 -1.0000 -1.0000 4206169 1601397713.60 151.5425 59.9965 32.0000 1.9960 1.9977 404.1005 404.5321 0.0669 -1.0000 -1.0000 4206419 1601397713.70 151.5425 59.9965 32.0000 1.9964 1.9982 403.9601 404.3902 0.0668 -1.0000 -1.0000 4206479 1601397713.80 151.5425 59.9965 32.0000 1.9953 1.9971 404.4050 404.8380 0.0672 -1.0000 -1.0000 4206549 1601397713.90 151.5425 59.9965 32.0000 1.9947 1.9965 404.4479 404.8809 0.0670 -1.0000 -1.0000 4206609 1601397714.00 151.5425 59.9965 32.0000 1.9965 1.9982 404.2835 404.7159 0.0673 -1.0000 -1.0000 4206679 1601397714.10 151.5425 59.9965 32.0000 1.9982 2.0000 404.1875 404.6220 0.0674 -1.0000 -1.0000 4206929 1601397714.20 151.5395 59.9965 32.0000 1.9967 1.9984 404.4355 404.8693 0.0673 -1.0000 -1.0000 4206989 1601397714.30 151.4090 59.9965 32.0000 1.9961 1.9979 404.4073 404.8387 0.0667 -1.0000 -1.0000 4207049 1601397714.40 151.4090 59.9965 32.0000 1.9953 1.9971 404.3492 404.7813 0.0671 -1.0000 -1.0000 4207118 1601397714.50 151.4090 59.9965 32.0000 1.9964 1.9981 404.1103 404.5433 0.0673 -1.0000 -1.0000 4207189 1601397714.60 151.4375 59.9972 32.0000 1.9975 1.9993 403.9923 404.4248 0.0670 -1.0000 -1.0000 4207409 1601397714.70 151.4614 59.9978 32.0000 1.9962 1.9980 404.2094 404.6401 0.0669 -1.0000 -1.0000 4207479 1601397714.80 151.4614 59.9978 32.0000 1.9954 1.9971 404.4048 404.8378 0.0672 -1.0000 -1.0000 4207559 1601397714.90 151.4614 59.9978 32.0000 1.9958 1.9976 404.2181 404.6510 0.0672 -1.0000 -1.0000 4207629 1601397715.00 151.4614 59.9978 32.0000 1.9980 1.9998 403.8785 404.3121 0.0674 -1.0000 -1.0000 4207689 1601397715.10 151.4614 59.9978 32.0000 1.9983 2.0001 404.1202 404.5549 0.0674 -1.0000 -1.0000 4208168 1601397715.20 151.5587 59.9978 32.0000 1.9943 1.9960 404.5599 404.9930 0.0672 -1.0000 -1.0000 4208238 1601397715.30 151.5587 59.9978 32.0000 1.9963 1.9981 404.1477 404.5814 0.0674 -1.0000 -1.0000 4208308 1601397715.40 151.5587 59.9978 32.0000 1.9973 1.9991 403.8552 404.2858 0.0668 -1.0000 -1.0000 4208368 1601397715.50 151.5587 59.9978 32.0000 1.9961 1.9978 404.1525 404.5838 0.0670 -1.0000 -1.0000 4208438 1601397715.60 151.5587 59.9978 32.0000 1.9955 1.9972 404.4233 404.8556 0.0670 -1.0000 -1.0000 4208498 1601397715.70 151.5584 59.9978 32.0000 1.9951 1.9969 404.4580 404.8904 0.0671 -1.0000 -1.0000 4208568 1601397715.80 151.5549 59.9978 32.0000 1.9958 1.9976 404.3688 404.8014 0.0671 -1.0000 -1.0000 4208658 1601397715.90 151.5549 59.9978 32.0000 1.9966 1.9984 404.2189 404.6527 0.0675 -1.0000 -1.0000 4208718 1601397716.00 151.5549 59.9978 32.0000 1.9966 1.9984 404.0564 404.4905 0.0673 -1.0000 -1.0000 4208788 1601397716.10 151.5549 59.9978 32.0000 1.9976 1.9993 404.2434 404.6752 0.0669 -1.0000 -1.0000 4208898 1601397716.20 151.5549 59.9978 32.0000 1.9952 1.9970 404.3504 404.7820 0.0670 -1.0000 -1.0000 4208958 1601397716.30 151.5635 59.9978 32.0000 1.9948 1.9965 404.4961 404.9286 0.0671 -1.0000 -1.0000 4209018 1601397716.40 151.5635 59.9978 32.0000 1.9938 1.9956 404.1657 404.5994 0.0674 -1.0000 -1.0000 4209098 1601397716.50 151.5635 59.9978 32.0000 1.9971 1.9989 404.1537 404.5860 0.0669 -1.0000 -1.0000 4209158 1601397716.60 151.5635 59.9978 32.0000 1.9969 1.9986 404.5219 404.9547 0.0671 -1.0000 -1.0000 4209218 1601397716.70 151.5635 59.9978 32.0000 1.9948 1.9966 404.6272 405.0599 0.0673 -1.0000 -1.0000 4209458 1601397716.80 151.4379 59.9978 32.0000 1.9965 1.9982 404.2573 404.6915 0.0673 -1.0000 -1.0000 4209538 1601397716.90 151.3768 59.9978 32.0000 1.9958 1.9976 404.0300 404.4633 0.0672 -1.0000 -1.0000 4209608 1601397717.00 151.3768 59.9978 32.0000 1.9970 1.9987 403.9448 404.3756 0.0670 -1.0000 -1.0000 4209688 1601397717.10 151.3768 59.9978 32.0000 1.9961 1.9979 404.0991 404.5319 0.0673 -1.0000 -1.0000 4209758 1601397717.20 151.3768 59.9978 32.0000 1.9953 1.9971 404.5082 404.9418 0.0671 -1.0000 -1.0000 4209888 1601397717.30 151.3768 59.9978 32.0000 1.9963 1.9980 404.2950 404.7268 0.0672 -1.0000 -1.0000 4209958 1601397717.40 151.3768 59.9978 32.0000 1.9975 1.9992 404.2085 404.6418 0.0672 -1.0000 -1.0000 4210018 1601397717.50 151.4540 59.9978 32.0000 1.9981 1.9999 404.3058 404.7405 0.0674 -1.0000 -1.0000 4210098 1601397717.60 151.4540 59.9978 32.0000 1.9969 1.9986 404.5841 405.0184 0.0672 -1.0000 -1.0000 4210158 1601397717.70 151.4540 59.9978 32.0000 1.9960 1.9977 404.5541 404.9872 0.0672 -1.0000 -1.0000 4210437 1601397717.80 151.4540 59.9978 32.0000 1.9954 1.9972 404.5073 404.9375 0.0668 -1.0000 -1.0000 4210507 1601397717.90 151.4540 59.9978 32.0000 1.9976 1.9993 404.1857 404.6181 0.0672 -1.0000 -1.0000 4210567 1601397718.00 151.5440 59.9978 32.0000 1.9968 1.9986 404.0252 404.4587 0.0673 -1.0000 -1.0000 4210637 1601397718.10 151.5440 59.9978 32.0000 1.9988 2.0006 404.3193 404.7510 0.0670 -1.0000 -1.0000 4210707 1601397718.20 151.5440 59.9978 32.0000 1.9954 1.9972 404.6279 405.0607 0.0670 -1.0000 -1.0000 4211147 1601397718.30 151.5440 59.9978 32.0000 1.9972 1.9990 404.4020 404.8336 0.0670 -1.0000 -1.0000 4211217 1601397718.40 151.5440 59.9978 32.0000 1.9971 1.9989 403.8536 404.2864 0.0672 -1.0000 -1.0000 4211287 1601397718.50 151.6165 59.9978 32.0000 1.9955 1.9972 403.9120 404.3437 0.0669 -1.0000 -1.0000 4211357 1601397718.60 151.6189 59.9978 32.0000 1.9960 1.9978 404.3773 404.8089 0.0670 -1.0000 -1.0000 4211417 1601397718.70 151.6189 59.9978 32.0000 1.9951 1.9969 404.4209 404.8550 0.0674 -1.0000 -1.0000 4211657 1601397718.80 151.6189 59.9978 32.0000 1.9974 1.9991 404.0182 404.4521 0.0674 -1.0000 -1.0000 4211717 1601397718.90 151.6189 59.9978 32.0000 1.9975 1.9992 404.0848 404.5192 0.0674 -1.0000 -1.0000 4211787 1601397719.00 151.6189 59.9978 32.0000 1.9968 1.9986 404.1776 404.6109 0.0672 -1.0000 -1.0000 4211857 1601397719.10 151.5683 59.9978 32.0000 1.9961 1.9979 404.4325 404.8660 0.0672 -1.0000 -1.0000 4211917 1601397719.20 151.5683 59.9978 32.0000 1.9948 1.9965 404.3060 404.7373 0.0668 -1.0000 -1.0000 4212197 1601397719.30 151.5683 59.9978 32.0000 1.9963 1.9981 404.0801 404.5084 0.0666 -1.0000 -1.0000 4212267 1601397719.40 151.5683 59.9978 32.0000 1.9956 1.9974 404.0583 404.4910 0.0672 -1.0000 -1.0000 4212327 1601397719.50 151.5683 59.9978 32.0000 1.9961 1.9978 404.3559 404.7889 0.0671 -1.0000 -1.0000 4212397 1601397719.60 151.5961 59.9991 32.0000 1.9959 1.9976 404.4746 404.9074 0.0672 -1.0000 -1.0000 4212457 1601397719.70 151.5961 59.9991 32.0000 1.9948 1.9966 404.2443 404.6775 0.0672 -1.0000 -1.0000 4212527 1601397719.80 151.5961 59.9991 32.0000 1.9955 1.9973 404.2410 404.6745 0.0673 -1.0000 -1.0000 4212917 1601397719.90 151.5961 59.9991 32.0000 1.9942 1.9960 404.3664 404.7996 0.0672 -1.0000 -1.0000 4212977 1601397720.00 151.5961 59.9991 32.0000 1.9956 1.9973 404.4395 404.8726 0.0672 -1.0000 -1.0000 4213047 1601397720.10 151.5961 59.9991 32.0000 1.9976 1.9993 404.3691 404.8001 0.0671 -1.0000 -1.0000 4213117 1601397720.20 151.5961 59.9991 32.0000 1.9970 1.9987 403.9193 404.3536 0.0675 -1.0000 -1.0000 4213177 1601397720.30 151.3829 59.9991 32.0000 1.9966 1.9984 403.9025 404.3340 0.0669 -1.0000 -1.0000 4213237 1601397720.40 151.3829 59.9991 32.0000 1.9970 1.9988 404.2867 404.7186 0.0671 -1.0000 -1.0000 4213317 1601397720.50 151.3829 59.9991 32.0000 1.9952 1.9969 404.6027 405.0367 0.0673 -1.0000 -1.0000 4213377 1601397720.60 151.3829 59.9991 32.0000 1.9974 1.9992 404.5283 404.9612 0.0671 -1.0000 -1.0000 4213436 1601397720.70 151.3829 59.9991 32.0000 1.9978 1.9996 404.1360 404.5703 0.0673 -1.0000 -1.0000 4213516 1601397720.80 151.4136 59.9991 32.0000 1.9965 1.9982 404.3100 404.7436 0.0672 -1.0000 -1.0000 4213687 1601397720.90 151.5447 59.9991 32.0000 1.9956 1.9973 404.3549 404.7884 0.0673 -1.0000 -1.0000 4213757 1601397721.00 151.5447 59.9991 32.0000 1.9982 2.0000 403.9625 404.3967 0.0673 -1.0000 -1.0000 4213826 1601397721.10 151.5447 59.9991 32.0000 1.9973 1.9991 403.9560 404.3878 0.0671 -1.0000 -1.0000 4213886 1601397721.20 151.5447 59.9991 32.0000 1.9965 1.9983 404.2518 404.6849 0.0673 -1.0000 -1.0000 4213956 1601397721.30 151.5447 59.9991 32.0000 1.9951 1.9968 404.2845 404.7192 0.0674 -1.0000 -1.0000 4214186 1601397721.40 151.4120 59.9991 32.0000 1.9961 1.9978 404.0891 404.5220 0.0671 -1.0000 -1.0000 4214246 1601397721.50 151.4120 59.9991 32.0000 1.9966 1.9983 403.8708 404.3022 0.0670 -1.0000 -1.0000 4214316 1601397721.60 151.4120 59.9991 32.0000 1.9953 1.9970 403.7621 404.1929 0.0670 -1.0000 -1.0000 4214406 1601397721.70 151.4120 59.9991 32.0000 1.9966 1.9984 404.1813 404.6135 0.0671 -1.0000 -1.0000 4214486 1601397721.80 151.4120 59.9991 32.0000 1.9934 1.9951 404.3910 404.8250 0.0674 -1.0000 -1.0000 4214686 1601397721.90 151.4120 59.9991 32.0000 1.9963 1.9980 404.2996 404.7334 0.0672 -1.0000 -1.0000 4214746 1601397722.00 151.4120 59.9991 32.0000 1.9979 1.9996 404.2461 404.6778 0.0670 -1.0000 -1.0000 4214806 1601397722.10 151.3572 59.9991 32.0000 1.9965 1.9982 404.2458 404.6792 0.0674 -1.0000 -1.0000 4214876 1601397722.20 151.3572 59.9991 32.0000 1.9948 1.9966 404.2186 404.6525 0.0673 -1.0000 -1.0000 4214946 1601397722.30 151.3572 59.9991 32.0000 1.9951 1.9968 404.3253 404.7582 0.0672 -1.0000 -1.0000 4215166 1601397722.40 151.3572 59.9991 32.0000 1.9939 1.9956 404.2108 404.6431 0.0671 -1.0000 -1.0000 4215246 1601397722.50 151.3572 59.9991 32.0000 1.9961 1.9978 404.1159 404.5484 0.0672 -1.0000 -1.0000 4215306 1601397722.60 151.3572 59.9991 32.0000 1.9972 1.9990 404.0835 404.5176 0.0673 -1.0000 -1.0000 4215366 1601397722.70 151.3456 59.9991 32.0000 1.9972 1.9990 404.3756 404.8085 0.0672 -1.0000 -1.0000 4215446 1601397722.80 151.3456 59.9991 32.0000 1.9952 1.9969 404.2982 404.7317 0.0673 -1.0000 -1.0000 4215506 1601397722.90 151.3456 59.9991 32.0000 1.9948 1.9965 404.5710 405.0038 0.0670 -1.0000 -1.0000 4215696 1601397723.00 151.3456 59.9991 32.0000 1.9962 1.9979 404.3883 404.8203 0.0671 -1.0000 -1.0000 4215756 1601397723.10 151.3456 59.9991 32.0000 1.9957 1.9974 404.1338 404.5662 0.0672 -1.0000 -1.0000 4215816 1601397723.20 151.3486 59.9991 32.0000 1.9976 1.9993 404.1194 404.5521 0.0672 -1.0000 -1.0000 4215896 1601397723.30 151.4921 59.9991 32.0000 1.9945 1.9962 404.4911 404.9234 0.0670 -1.0000 -1.0000 4215956 1601397723.40 151.4921 59.9991 32.0000 1.9947 1.9964 404.3135 404.7478 0.0673 -1.0000 -1.0000 4216446 1601397723.50 151.4921 59.9991 32.0000 1.9966 1.9984 404.3959 404.8292 0.0673 -1.0000 -1.0000 4216516 1601397723.60 151.4921 59.9991 32.0000 2.0004 2.0022 404.1691 404.6016 0.0670 -1.0000 -1.0000 4216576 1601397723.70 151.4921 59.9991 32.0000 1.9987 2.0005 404.1426 404.5750 0.0671 -1.0000 -1.0000 4216646 1601397723.80 151.4159 59.9991 32.0000 1.9952 1.9970 404.2112 404.6448 0.0674 -1.0000 -1.0000 4216716 1601397723.90 151.4159 59.9991 32.0000 1.9946 1.9964 404.5453 404.9792 0.0673 -1.0000 -1.0000 4216996 1601397724.00 151.4159 59.9991 32.0000 1.9959 1.9977 404.4590 404.8943 0.0675 -1.0000 -1.0000 4217056 1601397724.10 151.4159 59.9991 32.0000 1.9961 1.9978 404.3061 404.7385 0.0669 -1.0000 -1.0000 4217126 1601397724.20 151.4159 59.9991 32.0000 1.9977 1.9995 404.1890 404.6219 0.0673 -1.0000 -1.0000 4217196 1601397724.30 151.4159 59.9991 32.0000 1.9989 2.0007 404.0363 404.4705 0.0674 -1.0000 -1.0000 4217256 1601397724.40 151.6222 59.9991 32.0000 1.9943 1.9961 404.4751 404.9093 0.0673 -1.0000 -1.0000 4217326 1601397724.50 151.6222 59.9991 32.0000 1.9940 1.9957 404.4451 404.8789 0.0673 -1.0000 -1.0000 4217386 1601397724.60 151.6222 59.9991 32.0000 1.9962 1.9980 404.1761 404.6080 0.0671 -1.0000 -1.0000 4217456 1601397724.70 151.6222 59.9991 32.0000 1.9973 1.9990 403.9466 404.3792 0.0672 -1.0000 -1.0000 4217526 1601397724.80 151.6222 59.9991 32.0000 1.9957 1.9975 404.2623 404.6960 0.0673 -1.0000 -1.0000 4217586 1601397724.90 151.5373 59.9992 32.0000 1.9958 1.9975 404.4584 404.8921 0.0673 -1.0000 -1.0000 4217916 1601397725.00 151.5373 59.9992 32.0000 1.9966 1.9984 404.5151 404.9493 0.0673 -1.0000 -1.0000 4217976 1601397725.10 151.5373 59.9992 32.0000 1.9971 1.9989 403.9883 404.4200 0.0670 -1.0000 -1.0000 4218046 1601397725.20 151.5373 59.9992 32.0000 1.9969 1.9986 403.9072 404.3370 0.0668 -1.0000 -1.0000 4218116 1601397725.30 151.5373 59.9992 32.0000 1.9956 1.9973 404.2955 404.7272 0.0671 -1.0000 -1.0000 4218176 1601397725.40 151.5373 59.9992 32.0000 1.9942 1.9960 404.3677 404.8015 0.0673 -1.0000 -1.0000 4218236 1601397725.50 151.5373 59.9992 32.0000 1.9956 1.9973 404.2230 404.6572 0.0674 -1.0000 -1.0000 4218316 1601397725.60 151.5738 59.9992 32.0000 1.9965 1.9983 404.0608 404.4951 0.0674 -1.0000 -1.0000 4218376 1601397725.70 151.5738 59.9992 32.0000 1.9983 2.0001 404.0152 404.4471 0.0670 -1.0000 -1.0000 4218436 1601397725.80 151.5738 59.9992 32.0000 1.9968 1.9985 404.2320 404.6631 0.0670 -1.0000 -1.0000 4218506 1601397725.90 151.5738 59.9992 32.0000 1.9942 1.9959 404.3701 404.8029 0.0670 -1.0000 -1.0000 4219195 1601397726.00 151.5738 59.9992 32.0000 1.9965 1.9982 404.3518 404.7822 0.0668 -1.0000 -1.0000 4219255 1601397726.10 151.5738 59.9992 32.0000 1.9970 1.9987 404.3212 404.7552 0.0674 -1.0000 -1.0000 4219355 1601397726.20 151.2962 59.9992 32.0000 1.9985 2.0003 403.9816 404.4145 0.0671 -1.0000 -1.0000 4219415 1601397726.30 151.2962 59.9992 32.0000 1.9962 1.9979 404.2232 404.6541 0.0669 -1.0000 -1.0000 4219486 1601397726.40 151.2962 59.9992 32.0000 1.9968 1.9986 404.3865 404.8211 0.0674 -1.0000 -1.0000 4219555 1601397726.50 151.2962 59.9992 32.0000 1.9943 1.9960 404.4931 404.9259 0.0670 -1.0000 -1.0000 4219615 1601397726.60 151.2962 59.9992 32.0000 1.9952 1.9969 404.1443 404.5771 0.0673 -1.0000 -1.0000 4219675 1601397726.70 151.2962 59.9992 32.0000 1.9973 1.9991 403.8479 404.2792 0.0671 -1.0000 -1.0000 4219756 1601397726.80 151.4230 59.9992 32.0000 1.9959 1.9977 404.0154 404.4486 0.0672 -1.0000 -1.0000 4219815 1601397726.90 151.4230 59.9992 32.0000 1.9968 1.9986 404.3003 404.7333 0.0673 -1.0000 -1.0000 4219885 1601397727.00 151.4230 59.9992 32.0000 1.9976 1.9994 404.4621 404.8968 0.0673 -1.0000 -1.0000 4219945 1601397727.10 151.4230 59.9992 32.0000 1.9967 1.9984 404.4426 404.8745 0.0669 -1.0000 -1.0000 4220015 1601397727.20 151.4230 59.9992 32.0000 1.9980 1.9997 404.1765 404.6093 0.0673 -1.0000 -1.0000 4220105 1601397727.30 151.4771 59.9992 32.0000 1.9971 1.9989 403.9557 404.3883 0.0671 -1.0000 -1.0000 4220175 1601397727.40 151.4851 59.9992 32.0000 1.9950 1.9967 404.1553 404.5873 0.0671 -1.0000 -1.0000 4220235 1601397727.50 151.4851 59.9992 32.0000 1.9959 1.9977 404.3877 404.8212 0.0672 -1.0000 -1.0000 4220305 1601397727.60 151.4851 59.9992 32.0000 1.9950 1.9967 404.4296 404.8607 0.0669 -1.0000 -1.0000 4220365 1601397727.70 151.4851 59.9992 32.0000 1.9959 1.9977 404.2635 404.6969 0.0674 -1.0000 -1.0000 4220435 1601397727.80 151.4851 59.9992 32.0000 1.9975 1.9992 404.0342 404.4680 0.0673 -1.0000 -1.0000 4220505 1601397727.90 151.4851 59.9992 32.0000 1.9959 1.9977 404.1184 404.5496 0.0671 -1.0000 -1.0000 4220565 1601397728.00 151.5574 59.9992 32.0000 1.9944 1.9962 404.3326 404.7666 0.0674 -1.0000 -1.0000 4220665 1601397728.10 151.5574 59.9992 32.0000 1.9967 1.9985 404.4395 404.8739 0.0674 -1.0000 -1.0000 4220735 1601397728.20 151.5574 59.9992 32.0000 1.9980 1.9998 404.3760 404.8096 0.0672 -1.0000 -1.0000 4220805 1601397728.30 151.5574 59.9992 32.0000 1.9968 1.9985 403.9994 404.4316 0.0671 -1.0000 -1.0000 4220865 1601397728.40 151.5574 59.9992 32.0000 1.9972 1.9989 403.9544 404.3848 0.0669 -1.0000 -1.0000 4220935 1601397728.50 151.5239 59.9992 32.0000 1.9962 1.9980 404.4416 404.8759 0.0674 -1.0000 -1.0000 4221195 1601397728.60 151.4539 59.9992 32.0000 1.9953 1.9971 404.3968 404.8315 0.0674 -1.0000 -1.0000 4221255 1601397728.70 151.4539 59.9992 32.0000 1.9966 1.9984 404.1037 404.5370 0.0672 -1.0000 -1.0000 4221335 1601397728.80 151.4539 59.9992 32.0000 1.9970 1.9988 404.0482 404.4820 0.0674 -1.0000 -1.0000 4221395 1601397728.90 151.4539 59.9992 32.0000 1.9938 1.9956 404.5225 404.9570 0.0673 -1.0000 -1.0000 4221465 1601397729.00 151.4539 59.9992 32.0000 1.9965 1.9983 404.4786 404.9111 0.0671 -1.0000 -1.0000 4222204 1601397729.10 151.4539 59.9992 32.0000 1.9979 1.9997 404.4697 404.9030 0.0672 -1.0000 -1.0000 4222274 1601397729.20 151.4539 59.9992 32.0000 1.9964 1.9982 404.0858 404.5191 0.0672 -1.0000 -1.0000 4222344 1601397729.30 151.4951 59.9992 32.0000 1.9940 1.9958 404.3266 404.7601 0.0673 -1.0000 -1.0000 4222404 1601397729.40 151.4951 59.9992 32.0000 1.9953 1.9971 404.6874 405.1205 0.0672 -1.0000 -1.0000 4222464 1601397729.50 151.4951 59.9992 32.0000 1.9961 1.9979 404.4330 404.8667 0.0672 -1.0000 -1.0000 4222544 1601397729.60 151.4951 59.9992 32.0000 1.9986 2.0004 404.2301 404.6636 0.0673 -1.0000 -1.0000 4222604 1601397729.70 151.4951 59.9992 32.0000 1.9993 2.0011 404.1564 404.5905 0.0673 -1.0000 -1.0000 4222664 1601397729.80 151.4951 59.9992 32.0000 1.9963 1.9980 404.0983 404.5305 0.0671 -1.0000 -1.0000 4222734 1601397729.90 151.5468 59.9997 32.0000 1.9955 1.9972 404.3797 404.8136 0.0674 -1.0000 -1.0000 4222804 1601397730.00 151.5468 59.9997 32.0000 1.9960 1.9977 404.2286 404.6629 0.0674 -1.0000 -1.0000 4222904 1601397730.10 151.5468 59.9997 32.0000 1.9978 1.9996 404.1240 404.5562 0.0669 -1.0000 -1.0000 4222974 1601397730.20 151.5468 59.9997 32.0000 1.9984 2.0002 404.0570 404.4894 0.0672 -1.0000 -1.0000 4223034 1601397730.30 151.5468 59.9997 32.0000 1.9964 1.9981 404.3743 404.8080 0.0672 -1.0000 -1.0000 4223104 1601397730.40 151.5544 59.9997 32.0000 1.9952 1.9969 404.3828 404.8164 0.0674 -1.0000 -1.0000 4223174 1601397730.50 151.5635 59.9997 32.0000 1.9944 1.9961 404.3741 404.8072 0.0672 -1.0000 -1.0000 4223234 1601397730.60 151.5635 59.9997 32.0000 1.9955 1.9972 404.3471 404.7814 0.0673 -1.0000 -1.0000 4223434 1601397730.70 151.5635 59.9997 32.0000 1.9986 2.0004 404.1785 404.6110 0.0671 -1.0000 -1.0000 4223514 1601397730.80 151.5635 59.9997 32.0000 1.9974 1.9992 403.9694 404.4028 0.0671 -1.0000 -1.0000 4223574 1601397730.90 151.5635 59.9997 32.0000 1.9968 1.9985 404.2727 404.7028 0.0670 -1.0000 -1.0000 4223644 1601397731.00 151.5636 59.9997 32.0000 1.9945 1.9963 404.3639 404.7958 0.0670 -1.0000 -1.0000 4223704 1601397731.10 151.5643 59.9997 32.0000 1.9960 1.9978 404.1423 404.5769 0.0675 -1.0000 -1.0000 4224184 1601397731.20 151.5643 59.9997 32.0000 1.9974 1.9992 404.0216 404.4539 0.0670 -1.0000 -1.0000 4224254 1601397731.30 151.5643 59.9997 32.0000 1.9977 1.9994 404.0347 404.4658 0.0670 -1.0000 -1.0000 4224324 1601397731.40 151.5643 59.9997 32.0000 1.9953 1.9971 404.2026 404.6357 0.0672 -1.0000 -1.0000 4224384 1601397731.50 151.5643 59.9997 32.0000 1.9958 1.9976 404.4534 404.8871 0.0673 -1.0000 -1.0000 4224454 1601397731.60 151.4019 59.9997 32.0000 1.9963 1.9981 404.2821 404.7150 0.0671 -1.0000 -1.0000 4224743 1601397731.70 151.4019 59.9997 32.0000 1.9965 1.9982 404.2376 404.6705 0.0671 -1.0000 -1.0000 4224803 1601397731.80 151.4019 59.9997 32.0000 1.9991 2.0009 404.1519 404.5838 0.0671 -1.0000 -1.0000 4224883 1601397731.90 151.4019 59.9997 32.0000 1.9968 1.9986 404.2566 404.6903 0.0673 -1.0000 -1.0000 4224943 1601397732.00 151.4019 59.9997 32.0000 1.9944 1.9961 404.4637 404.8982 0.0674 -1.0000 -1.0000 4225003 1601397732.10 151.4019 59.9997 32.0000 1.9957 1.9975 404.4539 404.8875 0.0672 -1.0000 -1.0000 4225073 1601397732.20 151.2117 59.9997 32.0000 1.9963 1.9980 404.2872 404.7213 0.0674 -1.0000 -1.0000 4225154 1601397732.30 151.2117 59.9997 32.0000 1.9959 1.9977 404.2068 404.6390 0.0671 -1.0000 -1.0000 4225213 1601397732.40 151.2117 59.9997 32.0000 1.9953 1.9971 404.3885 404.8211 0.0670 -1.0000 -1.0000 4225283 1601397732.50 151.2117 59.9997 32.0000 1.9941 1.9959 404.4427 404.8754 0.0673 -1.0000 -1.0000 4225354 1601397732.60 151.2117 59.9997 32.0000 1.9953 1.9970 404.2774 404.7103 0.0672 -1.0000 -1.0000 4225413 1601397732.70 151.3253 59.9997 32.0000 1.9971 1.9988 404.0998 404.5327 0.0671 -1.0000 -1.0000 4225483 1601397732.80 151.3723 59.9997 32.0000 1.9967 1.9984 404.0240 404.4552 0.0670 -1.0000 -1.0000 4225543 1601397732.90 151.3723 59.9997 32.0000 1.9961 1.9979 404.1880 404.6207 0.0672 -1.0000 -1.0000 4225623 1601397733.00 151.3723 59.9997 32.0000 1.9954 1.9972 404.3417 404.7758 0.0674 -1.0000 -1.0000 4225693 1601397733.10 151.3723 59.9997 32.0000 1.9972 1.9990 404.3843 404.8180 0.0672 -1.0000 -1.0000 4225923 1601397733.20 151.3723 59.9997 32.0000 1.9973 1.9991 404.4711 404.9046 0.0673 -1.0000 -1.0000 4225993 1601397733.30 151.5558 59.9997 32.0000 1.9987 2.0005 404.2748 404.7089 0.0674 -1.0000 -1.0000 4226053 1601397733.40 151.5558 59.9997 32.0000 1.9972 1.9990 404.3872 404.8211 0.0673 -1.0000 -1.0000 4226113 1601397733.50 151.5558 59.9997 32.0000 1.9946 1.9963 404.3492 404.7834 0.0673 -1.0000 -1.0000 4226193 1601397733.60 151.5558 59.9997 32.0000 1.9951 1.9969 404.5265 404.9599 0.0671 -1.0000 -1.0000 4226983 1601397733.70 151.5558 59.9997 32.0000 1.9965 1.9983 404.3006 404.7321 0.0669 -1.0000 -1.0000 4227043 1601397733.80 151.5558 59.9997 32.0000 1.9976 1.9994 404.0713 404.5043 0.0672 -1.0000 -1.0000 4227113 1601397733.90 151.5233 59.9997 32.0000 1.9979 1.9996 403.9507 404.3834 0.0672 -1.0000 -1.0000 4227183 1601397734.00 151.5233 59.9997 32.0000 1.9960 1.9978 404.0882 404.5204 0.0672 -1.0000 -1.0000 4227243 1601397734.10 151.5233 59.9997 32.0000 1.9950 1.9967 404.3786 404.8114 0.0669 -1.0000 -1.0000 4227313 1601397734.20 151.5233 59.9997 32.0000 1.9966 1.9983 404.1374 404.5678 0.0669 -1.0000 -1.0000 4227383 1601397734.30 151.5233 59.9997 32.0000 1.9979 1.9997 403.9014 404.3349 0.0674 -1.0000 -1.0000 4227443 1601397734.40 151.5230 59.9997 32.0000 1.9960 1.9978 404.1371 404.5712 0.0674 -1.0000 -1.0000 4227523 1601397734.50 151.5208 59.9997 32.0000 1.9972 1.9990 404.2753 404.7101 0.0674 -1.0000 -1.0000 4227583 1601397734.60 151.5208 59.9997 32.0000 1.9973 1.9990 404.1735 404.6060 0.0670 -1.0000 -1.0000 4227643 1601397734.70 151.5208 59.9997 32.0000 1.9982 2.0000 403.9969 404.4290 0.0672 -1.0000 -1.0000 4227723 1601397734.80 151.5208 59.9997 32.0000 1.9980 1.9998 404.2304 404.6640 0.0673 -1.0000 -1.0000 4227783 1601397734.90 151.5208 59.9997 32.0000 1.9952 1.9970 404.4562 404.8877 0.0668 -1.0000 -1.0000 4227853 1601397735.00 151.6332 59.9994 32.0000 1.9952 1.9969 404.3680 404.7996 0.0671 -1.0000 -1.0000 4227912 1601397735.10 151.6726 59.9994 32.0000 1.9976 1.9993 404.3922 404.8255 0.0672 -1.0000 -1.0000 4227983 1601397735.20 151.6726 59.9994 32.0000 1.9991 2.0009 404.1077 404.5409 0.0673 -1.0000 -1.0000 4228703 1601397735.30 151.6726 59.9994 32.0000 1.9967 1.9984 404.2054 404.6389 0.0672 -1.0000 -1.0000 4228773 1601397735.40 151.6726 59.9994 32.0000 1.9953 1.9970 404.5434 404.9754 0.0670 -1.0000 -1.0000 4228832 1601397735.50 151.6726 59.9994 32.0000 1.9948 1.9965 404.3922 404.8257 0.0673 -1.0000 -1.0000 4228903 1601397735.60 151.6726 59.9994 32.0000 1.9946 1.9963 404.0009 404.4346 0.0672 -1.0000 -1.0000 4228963 1601397735.70 151.6726 59.9994 32.0000 1.9952 1.9970 404.0124 404.4436 0.0671 -1.0000 -1.0000 4229033 1601397735.80 151.6726 59.9994 32.0000 1.9964 1.9981 404.3451 404.7782 0.0672 -1.0000 -1.0000 4229103 1601397735.90 151.6726 59.9994 32.0000 1.9963 1.9981 404.2549 404.6875 0.0674 -1.0000 -1.0000 4229173 1601397736.00 151.6726 59.9994 32.0000 1.9973 1.9991 404.0487 404.4805 0.0670 -1.0000 -1.0000 4229233 1601397736.10 151.6726 59.9994 32.0000 1.9973 1.9990 404.0769 404.5085 0.0671 -1.0000 -1.0000 4229313 1601397736.20 151.4990 59.9994 32.0000 1.9948 1.9966 404.2149 404.6477 0.0672 -1.0000 -1.0000 4229433 1601397736.30 151.4990 59.9994 32.0000 1.9958 1.9976 404.4242 404.8579 0.0672 -1.0000 -1.0000 4229493 1601397736.40 151.4990 59.9994 32.0000 1.9976 1.9994 404.3382 404.7706 0.0670 -1.0000 -1.0000 4229573 1601397736.50 151.4990 59.9994 32.0000 1.9959 1.9976 404.1053 404.5375 0.0672 -1.0000 -1.0000 4229633 1601397736.60 151.4990 59.9994 32.0000 1.9969 1.9986 403.9790 404.4130 0.0672 -1.0000 -1.0000 4229693 1601397736.70 151.5030 59.9994 32.0000 1.9971 1.9989 404.2503 404.6831 0.0673 -1.0000 -1.0000 4229763 1601397736.80 151.6244 59.9994 32.0000 1.9971 1.9988 404.2895 404.7221 0.0670 -1.0000 -1.0000 4229833 1601397736.90 151.6244 59.9994 32.0000 1.9979 1.9997 404.0657 404.4969 0.0669 -1.0000 -1.0000 4229902 1601397737.00 151.4838 59.9994 32.0000 1.9983 2.0000 404.1079 404.5381 0.0672 -1.0000 -1.0000 4229963 1601397737.10 151.3526 59.9994 32.0000 1.9977 1.9994 404.3949 404.8262 0.0670 -1.0000 -1.0000 4230022 1601397737.20 151.2589 59.9994 32.0000 1.9960 1.9978 404.4763 404.9081 0.0670 -1.0000 -1.0000 4230102 1601397737.30 151.2589 59.9994 32.0000 1.9969 1.9987 404.4806 404.9125 0.0671 -1.0000 -1.0000 4230163 1601397737.40 151.2589 59.9994 32.0000 1.9959 1.9977 404.1832 404.6167 0.0673 -1.0000 -1.0000 4230222 1601397737.50 151.2589 59.9994 32.0000 1.9966 1.9984 403.9617 404.3930 0.0670 -1.0000 -1.0000 4230292 1601397737.60 151.2589 59.9994 32.0000 1.9951 1.9969 404.0686 404.5024 0.0674 -1.0000 -1.0000 4230472 1601397737.70 151.2589 59.9994 32.0000 1.9963 1.9980 404.4359 404.8690 0.0671 -1.0000 -1.0000 4230712 1601397737.80 151.2609 59.9994 32.0000 1.9955 1.9973 404.5369 404.9679 0.0670 -1.0000 -1.0000 4230782 1601397737.90 151.3548 59.9994 32.0000 1.9973 1.9990 403.8611 404.2947 0.0673 -1.0000 -1.0000 4230842 1601397738.00 151.3548 59.9994 32.0000 1.9971 1.9988 404.0636 404.4958 0.0671 -1.0000 -1.0000 4230912 1601397738.10 151.3548 59.9994 32.0000 1.9956 1.9974 404.3823 404.8130 0.0669 -1.0000 -1.0000 4230982 1601397738.20 151.3548 59.9994 32.0000 1.9942 1.9960 404.5205 404.9540 0.0672 -1.0000 -1.0000 4231212 1601397738.30 151.3548 59.9994 32.0000 1.9965 1.9982 404.3170 404.7506 0.0674 -1.0000 -1.0000 4231272 1601397738.40 151.3548 59.9994 32.0000 1.9974 1.9991 404.1113 404.5456 0.0673 -1.0000 -1.0000 4231352 1601397738.50 151.5524 59.9994 32.0000 1.9961 1.9979 404.0020 404.4328 0.0669 -1.0000 -1.0000 4231412 1601397738.60 151.5524 59.9994 32.0000 1.9961 1.9979 404.2029 404.6349 0.0671 -1.0000 -1.0000 4231472 1601397738.70 151.5524 59.9994 32.0000 1.9952 1.9969 404.5305 404.9616 0.0669 -1.0000 -1.0000 4231822 1601397738.80 151.5524 59.9994 32.0000 1.9958 1.9976 404.3662 404.7991 0.0672 -1.0000 -1.0000 4231882 1601397738.90 151.5524 59.9994 32.0000 1.9974 1.9992 404.1899 404.6221 0.0670 -1.0000 -1.0000 4231962 1601397739.00 151.5524 59.9994 32.0000 1.9960 1.9977 404.3501 404.7838 0.0673 -1.0000 -1.0000 4232022 1601397739.10 151.5524 59.9994 32.0000 1.9955 1.9973 404.3613 404.7948 0.0673 -1.0000 -1.0000 4232082 1601397739.20 151.5909 59.9994 32.0000 1.9970 1.9988 404.2633 404.6968 0.0672 -1.0000 -1.0000 4232422 1601397739.30 151.5909 59.9994 32.0000 1.9968 1.9986 404.0269 404.4591 0.0671 -1.0000 -1.0000 4232492 1601397739.40 151.5909 59.9994 32.0000 1.9969 1.9987 404.2512 404.6839 0.0671 -1.0000 -1.0000 4232552 1601397739.50 151.5909 59.9994 32.0000 1.9964 1.9981 404.3543 404.7861 0.0671 -1.0000 -1.0000 4232622 1601397739.60 151.4158 60.0006 32.0000 1.9951 1.9968 404.4148 404.8475 0.0672 -1.0000 -1.0000 4232692 1601397739.70 151.4158 60.0006 32.0000 1.9958 1.9976 404.3350 404.7690 0.0673 -1.0000 -1.0000 4232752 1601397739.80 151.4158 60.0006 32.0000 1.9956 1.9973 404.0237 404.4565 0.0671 -1.0000 -1.0000 4232942 1601397739.90 151.4158 60.0006 32.0000 1.9964 1.9982 404.0490 404.4818 0.0672 -1.0000 -1.0000 4233002 1601397740.00 151.4158 60.0006 32.0000 1.9966 1.9984 404.2621 404.6960 0.0674 -1.0000 -1.0000 4233072 1601397740.10 151.4158 60.0006 32.0000 1.9962 1.9980 404.2716 404.7057 0.0674 -1.0000 -1.0000 4233152 1601397740.20 151.5924 60.0006 32.0000 1.9973 1.9991 404.2123 404.6453 0.0672 -1.0000 -1.0000 4233212 1601397740.30 151.6444 60.0006 32.0000 1.9965 1.9983 403.8513 404.2840 0.0671 -1.0000 -1.0000 4233392 1601397740.40 151.6444 60.0006 32.0000 1.9973 1.9991 404.0999 404.5317 0.0672 -1.0000 -1.0000 4233462 1601397740.50 151.6444 60.0006 32.0000 1.9963 1.9981 404.3999 404.8329 0.0671 -1.0000 -1.0000 4233521 1601397740.60 151.6444 60.0006 32.0000 1.9983 2.0001 404.4053 404.8392 0.0673 -1.0000 -1.0000 4233582 1601397740.70 151.6444 60.0006 32.0000 1.9972 1.9989 404.2949 404.7270 0.0669 -1.0000 -1.0000 4233661 1601397740.80 151.4708 60.0006 32.0000 1.9982 2.0000 404.0026 404.4366 0.0673 -1.0000 -1.0000 4233951 1601397740.90 151.4323 60.0006 32.0000 1.9958 1.9975 404.2264 404.6573 0.0669 -1.0000 -1.0000 4234021 1601397741.00 151.4323 60.0006 32.0000 1.9960 1.9977 404.4159 404.8477 0.0670 -1.0000 -1.0000 4234091 1601397741.10 151.4323 60.0006 32.0000 1.9941 1.9959 404.2863 404.7188 0.0672 -1.0000 -1.0000 4234151 1601397741.20 151.4323 60.0006 32.0000 1.9966 1.9984 404.0423 404.4753 0.0672 -1.0000 -1.0000 4234221 1601397741.30 151.4323 60.0006 32.0000 1.9961 1.9978 404.0903 404.5229 0.0671 -1.0000 -1.0000 4234401 1601397741.40 151.3591 60.0006 32.0000 1.9954 1.9971 404.3087 404.7416 0.0672 -1.0000 -1.0000 4234461 1601397741.50 151.3591 60.0006 32.0000 1.9949 1.9967 404.3134 404.7451 0.0671 -1.0000 -1.0000 4234531 1601397741.60 151.3591 60.0006 32.0000 1.9966 1.9984 404.2465 404.6794 0.0670 -1.0000 -1.0000 4234601 1601397741.70 151.3591 60.0006 32.0000 1.9967 1.9985 403.9190 404.3516 0.0673 -1.0000 -1.0000 4234661 1601397741.80 151.3591 60.0006 32.0000 1.9960 1.9978 404.0268 404.4608 0.0673 -1.0000 -1.0000 4234901 1601397741.90 151.4508 60.0006 32.0000 1.9952 1.9970 404.2292 404.6613 0.0670 -1.0000 -1.0000 4234971 1601397742.00 151.4508 60.0006 32.0000 1.9954 1.9972 404.3400 404.7730 0.0673 -1.0000 -1.0000 4235031 1601397742.10 151.4508 60.0006 32.0000 1.9972 1.9990 404.2172 404.6501 0.0673 -1.0000 -1.0000 4235101 1601397742.20 151.4508 60.0006 32.0000 1.9972 1.9990 403.9616 404.3944 0.0671 -1.0000 -1.0000 4235161 1601397742.30 151.4508 60.0006 32.0000 1.9970 1.9987 403.9841 404.4175 0.0674 -1.0000 -1.0000 4235231 1601397742.40 151.4508 60.0006 32.0000 1.9954 1.9972 404.3431 404.7767 0.0672 -1.0000 -1.0000 4235301 1601397742.50 151.3652 60.0006 32.0000 1.9941 1.9959 404.1387 404.5703 0.0670 -1.0000 -1.0000 4235361 1601397742.60 151.3652 60.0006 32.0000 1.9944 1.9961 404.0335 404.4661 0.0673 -1.0000 -1.0000 4235421 1601397742.70 151.3652 60.0006 32.0000 1.9969 1.9986 404.0781 404.5116 0.0672 -1.0000 -1.0000 4235501 1601397742.80 151.3652 60.0006 32.0000 1.9964 1.9982 404.3982 404.8307 0.0671 -1.0000 -1.0000 4235671 1601397742.90 151.3652 60.0006 32.0000 1.9957 1.9975 404.4047 404.8392 0.0675 -1.0000 -1.0000 4235751 1601397743.00 151.3963 60.0006 32.0000 1.9974 1.9992 404.3845 404.8186 0.0672 -1.0000 -1.0000 4235811 1601397743.10 151.5596 60.0006 32.0000 1.9986 2.0003 404.1418 404.5747 0.0673 -1.0000 -1.0000 4235871 1601397743.20 151.5596 60.0006 32.0000 1.9978 1.9996 403.9127 404.3462 0.0673 -1.0000 -1.0000 4235940 1601397743.30 151.5596 60.0006 32.0000 1.9958 1.9975 404.1111 404.5428 0.0671 -1.0000 -1.0000 4236010 1601397743.40 151.5596 60.0006 32.0000 1.9950 1.9968 404.3814 404.8150 0.0672 -1.0000 -1.0000 4236171 1601397743.50 151.5799 60.0006 32.0000 1.9956 1.9974 404.1287 404.5618 0.0673 -1.0000 -1.0000 4236240 1601397743.60 151.5922 60.0006 32.0000 1.9969 1.9987 403.9403 404.3731 0.0672 -1.0000 -1.0000 4236300 1601397743.70 151.5922 60.0006 32.0000 1.9982 2.0000 403.9975 404.4289 0.0670 -1.0000 -1.0000 4236371 1601397743.80 151.5922 60.0006 32.0000 1.9955 1.9973 404.3387 404.7718 0.0673 -1.0000 -1.0000 4236440 1601397743.90 151.5922 60.0006 32.0000 1.9948 1.9965 404.4150 404.8467 0.0671 -1.0000 -1.0000 4236940 1601397744.00 151.5922 60.0006 32.0000 1.9951 1.9969 404.0912 404.5260 0.0675 -1.0000 -1.0000 4237000 1601397744.10 151.5922 60.0006 32.0000 1.9961 1.9979 403.8376 404.2709 0.0672 -1.0000 -1.0000 4237080 1601397744.20 151.5639 60.0006 32.0000 1.9961 1.9978 404.1058 404.5402 0.0674 -1.0000 -1.0000 4237140 1601397744.30 151.5639 60.0006 32.0000 1.9957 1.9975 404.3352 404.7694 0.0673 -1.0000 -1.0000 4237200 1601397744.40 151.5639 60.0006 32.0000 1.9947 1.9964 404.3325 404.7657 0.0672 -1.0000 -1.0000 4237520 1601397744.50 151.5639 60.0006 32.0000 1.9968 1.9986 404.1180 404.5506 0.0671 -1.0000 -1.0000 4237580 1601397744.60 151.5639 60.0006 32.0000 1.9968 1.9986 404.0441 404.4768 0.0673 -1.0000 -1.0000 4237650 1601397744.70 151.3082 60.0014 32.0000 1.9972 1.9990 404.4038 404.8362 0.0669 -1.0000 -1.0000 4237720 1601397744.80 151.3082 60.0014 32.0000 1.9952 1.9970 404.4797 404.9145 0.0674 -1.0000 -1.0000 4237780 1601397744.90 151.3082 60.0014 32.0000 1.9957 1.9975 404.2828 404.7149 0.0671 -1.0000 -1.0000 4238480 1601397745.00 151.3082 60.0014 32.0000 1.9969 1.9987 403.9049 404.3356 0.0668 -1.0000 -1.0000 4238540 1601397745.10 151.3082 60.0014 32.0000 1.9987 2.0004 404.0290 404.4592 0.0669 -1.0000 -1.0000 4238610 1601397745.20 151.3961 60.0014 32.0000 1.9971 1.9989 404.2429 404.6758 0.0672 -1.0000 -1.0000 4238680 1601397745.30 151.4459 60.0014 32.0000 1.9975 1.9992 404.3363 404.7698 0.0672 -1.0000 -1.0000 4238740 1601397745.40 151.4459 60.0014 32.0000 1.9974 1.9991 404.2586 404.6919 0.0673 -1.0000 -1.0000 4238810 1601397745.50 151.4459 60.0014 32.0000 1.9965 1.9982 404.1150 404.5488 0.0673 -1.0000 -1.0000 4238880 1601397745.60 151.4459 60.0014 32.0000 1.9973 1.9991 403.9933 404.4262 0.0672 -1.0000 -1.0000 4238950 1601397745.70 151.4459 60.0014 32.0000 1.9977 1.9995 404.2068 404.6379 0.0670 -1.0000 -1.0000 4239010 1601397745.80 151.4459 60.0014 32.0000 1.9957 1.9974 404.3493 404.7822 0.0671 -1.0000 -1.0000 4239080 1601397745.90 151.4459 60.0014 32.0000 1.9963 1.9980 404.2116 404.6450 0.0673 -1.0000 -1.0000 4239150 1601397746.00 151.6484 60.0014 32.0000 1.9985 2.0003 403.9678 404.4015 0.0673 -1.0000 -1.0000 4239210 1601397746.10 151.6484 60.0014 32.0000 1.9964 1.9982 404.1449 404.5777 0.0672 -1.0000 -1.0000 4239280 1601397746.20 151.6484 60.0014 32.0000 1.9954 1.9971 404.3158 404.7490 0.0672 -1.0000 -1.0000 4239340 1601397746.30 151.6484 60.0014 32.0000 1.9961 1.9978 404.3099 404.7433 0.0672 -1.0000 -1.0000 4239399 1601397746.40 151.6484 60.0014 32.0000 1.9971 1.9989 404.1547 404.5880 0.0674 -1.0000 -1.0000 4239480 1601397746.50 151.6484 60.0014 32.0000 1.9968 1.9986 403.8869 404.3204 0.0673 -1.0000 -1.0000 4239540 1601397746.60 151.5836 60.0014 32.0000 1.9961 1.9979 403.8937 404.3278 0.0672 -1.0000 -1.0000 4239600 1601397746.70 151.5836 60.0014 32.0000 1.9957 1.9974 404.2925 404.7234 0.0668 -1.0000 -1.0000 4239680 1601397746.80 151.5836 60.0014 32.0000 1.9966 1.9983 404.3625 404.7952 0.0672 -1.0000 -1.0000 4239740 1601397746.90 151.5836 60.0014 32.0000 1.9978 1.9995 403.9253 404.3589 0.0674 -1.0000 -1.0000 4239809 1601397747.00 151.5836 60.0014 32.0000 1.9968 1.9985 404.3110 404.7445 0.0671 -1.0000 -1.0000 4239870 1601397747.10 151.5836 60.0014 32.0000 1.9949 1.9966 404.3523 404.7847 0.0672 -1.0000 -1.0000 4239939 1601397747.20 151.5836 60.0014 32.0000 1.9965 1.9982 404.1023 404.5349 0.0671 -1.0000 -1.0000 4240009 1601397747.30 151.5836 60.0014 32.0000 1.9964 1.9982 403.9700 404.4022 0.0671 -1.0000 -1.0000 4240070 1601397747.40 151.5836 60.0014 32.0000 1.9974 1.9991 404.2052 404.6383 0.0673 -1.0000 -1.0000 4240139 1601397747.50 151.5836 60.0014 32.0000 1.9960 1.9978 404.5346 404.9671 0.0670 -1.0000 -1.0000 4240219 1601397747.60 151.5836 60.0014 32.0000 1.9942 1.9960 404.3424 404.7749 0.0672 -1.0000 -1.0000 4240289 1601397747.70 151.5836 60.0014 32.0000 1.9965 1.9982 404.0198 404.4526 0.0671 -1.0000 -1.0000 4240349 1601397747.80 151.5836 60.0014 32.0000 1.9966 1.9984 403.8475 404.2776 0.0670 -1.0000 -1.0000 4240419 1601397747.90 151.5836 60.0014 32.0000 1.9978 1.9996 404.1189 404.5528 0.0674 -1.0000 -1.0000 4240479 1601397748.00 151.5647 60.0014 32.0000 1.9960 1.9978 404.3145 404.7481 0.0672 -1.0000 -1.0000 4240919 1601397748.10 151.5613 60.0014 32.0000 1.9969 1.9987 404.1261 404.5602 0.0673 -1.0000 -1.0000 4240989 1601397748.20 151.5613 60.0014 32.0000 1.9967 1.9984 403.8927 404.3233 0.0670 -1.0000 -1.0000 4241049 1601397748.30 151.5613 60.0014 32.0000 1.9962 1.9980 404.1328 404.5667 0.0674 -1.0000 -1.0000 4241109 1601397748.40 151.4120 60.0014 32.0000 1.9952 1.9970 404.3685 404.8009 0.0671 -1.0000 -1.0000 4241189 1601397748.50 151.4120 60.0014 32.0000 1.9951 1.9969 404.2661 404.6991 0.0672 -1.0000 -1.0000 4241929 1601397748.60 151.4120 60.0014 32.0000 1.9969 1.9986 404.0523 404.4842 0.0670 -1.0000 -1.0000 4241989 1601397748.70 151.4120 60.0014 32.0000 1.9975 1.9993 403.8231 404.2541 0.0670 -1.0000 -1.0000 4242059 1601397748.80 151.4120 60.0014 32.0000 1.9961 1.9978 404.2300 404.6622 0.0671 -1.0000 -1.0000 4242119 1601397748.90 151.4275 60.0014 32.0000 1.9956 1.9974 404.3669 404.7998 0.0672 -1.0000 -1.0000 4242199 1601397749.00 151.5259 60.0014 32.0000 1.9947 1.9965 404.5416 404.9735 0.0670 -1.0000 -1.0000 4242259 1601397749.10 151.5259 60.0014 32.0000 1.9956 1.9974 404.2724 404.7049 0.0673 -1.0000 -1.0000 4242319 1601397749.20 151.5259 60.0014 32.0000 1.9977 1.9994 403.9537 404.3868 0.0672 -1.0000 -1.0000 4242389 1601397749.30 151.5259 60.0014 32.0000 1.9977 1.9994 404.2485 404.6803 0.0670 -1.0000 -1.0000 4242459 1601397749.40 151.5259 60.0014 32.0000 1.9960 1.9977 404.3914 404.8245 0.0672 -1.0000 -1.0000 4242519 1601397749.50 151.4129 60.0014 32.0000 1.9987 2.0005 404.3831 404.8168 0.0673 -1.0000 -1.0000 4243129 1601397749.60 151.4129 60.0014 32.0000 1.9997 2.0014 404.0920 404.5253 0.0673 -1.0000 -1.0000 4243189 1601397749.70 151.4129 60.0014 32.0000 1.9983 2.0000 403.9851 404.4183 0.0672 -1.0000 -1.0000 4243249 1601397749.80 151.4129 60.0014 32.0000 1.9949 1.9966 404.1926 404.6254 0.0672 -1.0000 -1.0000 4243329 1601397749.90 151.4129 60.0014 32.0000 1.9937 1.9955 404.4199 404.8529 0.0672 -1.0000 -1.0000 4243389 1601397750.00 151.5036 60.0016 32.0000 1.9964 1.9982 404.1742 404.6086 0.0672 -1.0000 -1.0000 4243459 1601397750.10 151.6484 60.0018 32.0000 1.9974 1.9991 404.1124 404.5436 0.0669 -1.0000 -1.0000 4243529 1601397750.20 151.6484 60.0018 32.0000 1.9977 1.9995 403.8450 404.2756 0.0670 -1.0000 -1.0000 4243589 1601397750.30 151.6484 60.0018 32.0000 1.9946 1.9963 404.3828 404.8159 0.0672 -1.0000 -1.0000 4243649 1601397750.40 151.6484 60.0018 32.0000 1.9955 1.9973 404.3919 404.8245 0.0671 -1.0000 -1.0000 4243729 1601397750.50 151.6484 60.0018 32.0000 1.9946 1.9963 404.2813 404.7129 0.0671 -1.0000 -1.0000 4243789 1601397750.60 151.6484 60.0018 32.0000 1.9971 1.9989 404.0568 404.4910 0.0674 -1.0000 -1.0000 4243849 1601397750.70 151.5911 60.0018 32.0000 1.9979 1.9996 404.0079 404.4398 0.0669 -1.0000 -1.0000 4243929 1601397750.80 151.5911 60.0018 32.0000 1.9972 1.9989 404.2238 404.6539 0.0669 -1.0000 -1.0000 4243989 1601397750.90 151.5911 60.0018 32.0000 1.9939 1.9957 404.4162 404.8497 0.0671 -1.0000 -1.0000 4244059 1601397751.00 151.5911 60.0018 32.0000 1.9965 1.9983 404.3254 404.7580 0.0672 -1.0000 -1.0000 4244119 1601397751.10 151.5911 60.0018 32.0000 1.9970 1.9988 404.0770 404.5111 0.0673 -1.0000 -1.0000 4244189 1601397751.20 151.4523 60.0018 32.0000 1.9975 1.9993 403.7617 404.1928 0.0669 -1.0000 -1.0000 4244259 1601397751.30 151.3427 60.0018 32.0000 1.9965 1.9983 404.1533 404.5858 0.0673 -1.0000 -1.0000 4244319 1601397751.40 151.3427 60.0018 32.0000 1.9961 1.9979 404.2677 404.7021 0.0674 -1.0000 -1.0000 4244389 1601397751.50 151.3427 60.0018 32.0000 1.9983 2.0001 404.1971 404.6310 0.0671 -1.0000 -1.0000 4244459 1601397751.60 151.3427 60.0018 32.0000 1.9964 1.9981 403.9858 404.4174 0.0672 -1.0000 -1.0000 4244519 1601397751.70 151.3427 60.0018 32.0000 1.9967 1.9985 404.1494 404.5829 0.0673 -1.0000 -1.0000 4244579 1601397751.80 151.3427 60.0018 32.0000 1.9955 1.9973 404.3847 404.8179 0.0673 -1.0000 -1.0000 4244649 1601397751.90 151.3427 60.0018 32.0000 1.9960 1.9978 404.4256 404.8597 0.0673 -1.0000 -1.0000 4244719 1601397752.00 151.3427 60.0018 32.0000 1.9976 1.9993 404.2482 404.6797 0.0670 -1.0000 -1.0000 4244779 1601397752.10 151.3427 60.0018 32.0000 1.9983 2.0000 404.1071 404.5396 0.0671 -1.0000 -1.0000 4245258 1601397752.20 151.3427 60.0018 32.0000 1.9970 1.9988 403.8083 404.2393 0.0669 -1.0000 -1.0000 4245318 1601397752.30 151.4444 60.0018 32.0000 1.9961 1.9979 404.0823 404.5155 0.0673 -1.0000 -1.0000 4245378 1601397752.40 151.4512 60.0018 32.0000 1.9966 1.9983 404.2325 404.6663 0.0673 -1.0000 -1.0000 4245458 1601397752.50 151.4512 60.0018 32.0000 1.9957 1.9975 404.3575 404.7911 0.0673 -1.0000 -1.0000 4245518 1601397752.60 151.4512 60.0018 32.0000 1.9982 1.9999 404.0322 404.4663 0.0674 -1.0000 -1.0000 4245688 1601397752.70 151.4512 60.0018 32.0000 1.9995 2.0013 403.9316 404.3652 0.0673 -1.0000 -1.0000 4245758 1601397752.80 151.4512 60.0018 32.0000 1.9982 2.0000 404.3300 404.7627 0.0671 -1.0000 -1.0000 4245818 1601397752.90 151.5184 60.0018 32.0000 1.9952 1.9970 404.5416 404.9740 0.0670 -1.0000 -1.0000 4245898 1601397753.00 151.5184 60.0018 32.0000 1.9940 1.9957 404.2597 404.6908 0.0670 -1.0000 -1.0000 4245958 1601397753.10 151.5184 60.0018 32.0000 1.9970 1.9987 404.0390 404.4709 0.0671 -1.0000 -1.0000 4246018 1601397753.20 151.5184 60.0018 32.0000 1.9975 1.9992 403.8810 404.3134 0.0671 -1.0000 -1.0000 4246208 1601397753.30 151.5184 60.0018 32.0000 1.9958 1.9976 404.1096 404.5411 0.0671 -1.0000 -1.0000 4246268 1601397753.40 151.6511 60.0018 32.0000 1.9929 1.9946 404.2936 404.7274 0.0672 -1.0000 -1.0000 4246328 1601397753.50 151.7044 60.0018 32.0000 1.9948 1.9966 404.2284 404.6613 0.0672 -1.0000 -1.0000 4246408 1601397753.60 151.7044 60.0018 32.0000 1.9970 1.9988 404.0937 404.5261 0.0672 -1.0000 -1.0000 4246468 1601397753.70 151.7044 60.0018 32.0000 1.9970 1.9987 404.1770 404.6102 0.0672 -1.0000 -1.0000 4246648 1601397753.80 151.7044 60.0018 32.0000 1.9951 1.9969 404.3923 404.8258 0.0673 -1.0000 -1.0000 4246718 1601397753.90 151.7013 60.0018 32.0000 1.9943 1.9960 404.3630 404.7945 0.0671 -1.0000 -1.0000 4246788 1601397754.00 151.5909 60.0018 32.0000 1.9963 1.9981 404.0350 404.4685 0.0673 -1.0000 -1.0000 4246848 1601397754.10 151.5909 60.0018 32.0000 1.9966 1.9984 403.7827 404.2154 0.0672 -1.0000 -1.0000 4246918 1601397754.20 151.5909 60.0018 32.0000 1.9966 1.9984 403.9210 404.3527 0.0671 -1.0000 -1.0000 4247148 1601397754.30 151.5909 60.0018 32.0000 1.9957 1.9975 404.1750 404.6086 0.0673 -1.0000 -1.0000 4247208 1601397754.40 151.5909 60.0018 32.0000 1.9942 1.9960 404.2172 404.6508 0.0673 -1.0000 -1.0000 4247288 1601397754.50 151.3271 60.0018 32.0000 1.9959 1.9976 404.4071 404.8395 0.0672 -1.0000 -1.0000 4247348 1601397754.60 151.3271 60.0018 32.0000 1.9970 1.9988 404.0789 404.5109 0.0669 -1.0000 -1.0000 4247408 1601397754.70 151.3271 60.0018 32.0000 1.9971 1.9989 403.9567 404.3879 0.0670 -1.0000 -1.0000 4248198 1601397754.80 151.3271 60.0018 32.0000 1.9975 1.9993 404.3671 404.8003 0.0673 -1.0000 -1.0000 4248258 1601397754.90 151.3271 60.0018 32.0000 1.9977 1.9994 404.0936 404.5272 0.0673 -1.0000 -1.0000 4248368 1601397755.00 151.3271 60.0018 32.0000 1.9968 1.9985 403.9627 404.3960 0.0673 -1.0000 -1.0000 4248438 1601397755.10 151.5189 60.0018 32.0000 1.9960 1.9977 404.0650 404.4971 0.0672 -1.0000 -1.0000 4248498 1601397755.20 151.5189 60.0018 32.0000 1.9971 1.9988 404.3678 404.8016 0.0673 -1.0000 -1.0000 4248568 1601397755.30 151.5189 60.0018 32.0000 1.9944 1.9962 404.3946 404.8280 0.0672 -1.0000 -1.0000 4248628 1601397755.40 151.5189 60.0018 32.0000 1.9960 1.9978 404.3882 404.8216 0.0672 -1.0000 -1.0000 4248698 1601397755.50 151.5189 60.0018 32.0000 1.9995 2.0013 404.0546 404.4876 0.0672 -1.0000 -1.0000 4248778 1601397755.60 151.5440 60.0018 32.0000 1.9962 1.9980 403.8842 404.3181 0.0674 -1.0000 -1.0000 4248838 1601397755.70 151.6864 60.0018 32.0000 1.9955 1.9972 403.8715 404.3045 0.0672 -1.0000 -1.0000 4248898 1601397755.80 151.6864 60.0018 32.0000 1.9950 1.9968 404.2356 404.6681 0.0671 -1.0000 -1.0000 4248978 1601397755.90 151.6864 60.0018 32.0000 1.9958 1.9976 404.1946 404.6285 0.0673 -1.0000 -1.0000 4249038 1601397756.00 151.6864 60.0018 32.0000 1.9964 1.9981 404.1314 404.5643 0.0674 -1.0000 -1.0000 4249098 1601397756.10 151.6864 60.0018 32.0000 1.9969 1.9987 404.0403 404.4744 0.0674 -1.0000 -1.0000 4249168 1601397756.20 151.5236 60.0018 32.0000 1.9966 1.9984 404.2074 404.6400 0.0671 -1.0000 -1.0000 4249237 1601397756.30 151.5236 60.0018 32.0000 1.9951 1.9968 404.3575 404.7895 0.0671 -1.0000 -1.0000 4249298 1601397756.40 151.5236 60.0018 32.0000 1.9961 1.9978 404.4290 404.8608 0.0669 -1.0000 -1.0000 4249367 1601397756.50 151.5236 60.0018 32.0000 1.9954 1.9971 404.3478 404.7806 0.0673 -1.0000 -1.0000 4249437 1601397756.60 151.5236 60.0018 32.0000 1.9981 1.9998 404.0310 404.4658 0.0675 -1.0000 -1.0000 4249497 1601397756.70 151.5236 60.0018 32.0000 1.9982 1.9999 404.0923 404.5251 0.0671 -1.0000 -1.0000 4249567 1601397756.80 151.5236 60.0018 32.0000 1.9956 1.9973 404.3456 404.7783 0.0671 -1.0000 -1.0000 4249637 1601397756.90 151.5236 60.0018 32.0000 1.9938 1.9955 404.5056 404.9388 0.0673 -1.0000 -1.0000 4249707 1601397757.00 151.5236 60.0018 32.0000 1.9960 1.9978 404.1573 404.5907 0.0672 -1.0000 -1.0000 4249767 1601397757.10 151.5236 60.0018 32.0000 1.9990 2.0007 404.1451 404.5749 0.0668 -1.0000 -1.0000 4249827 1601397757.20 151.5236 60.0018 32.0000 1.9965 1.9983 404.2831 404.7154 0.0672 -1.0000 -1.0000 4249907 1601397757.30 151.5236 60.0018 32.0000 1.9950 1.9967 404.4062 404.8374 0.0668 -1.0000 -1.0000 4249967 1601397757.40 151.5236 60.0018 32.0000 1.9953 1.9970 404.3602 404.7939 0.0674 -1.0000 -1.0000 4250027 1601397757.50 151.5236 60.0018 32.0000 1.9979 1.9996 404.0026 404.4371 0.0674 -1.0000 -1.0000 4250097 1601397757.60 151.7869 60.0018 32.0000 1.9968 1.9986 404.0332 404.4652 0.0670 -1.0000 -1.0000 4250167 1601397757.70 151.7869 60.0018 32.0000 1.9959 1.9976 404.0724 404.5060 0.0674 -1.0000 -1.0000 4250227 1601397757.80 151.7869 60.0018 32.0000 1.9938 1.9956 404.5189 404.9539 0.0674 -1.0000 -1.0000 4250427 1601397757.90 151.7869 60.0018 32.0000 1.9958 1.9976 404.4959 404.9301 0.0673 -1.0000 -1.0000 4250487 1601397758.00 151.7869 60.0018 32.0000 1.9969 1.9987 404.2509 404.6830 0.0671 -1.0000 -1.0000 4250547 1601397758.10 151.5599 60.0018 32.0000 1.9965 1.9983 404.2652 404.6987 0.0674 -1.0000 -1.0000 4250617 1601397758.20 151.5337 60.0018 32.0000 1.9955 1.9972 404.2505 404.6850 0.0674 -1.0000 -1.0000 4250687 1601397758.30 151.5337 60.0018 32.0000 1.9953 1.9971 404.5044 404.9373 0.0671 -1.0000 -1.0000 4251417 1601397758.40 151.5337 60.0018 32.0000 1.9956 1.9974 404.2919 404.7248 0.0672 -1.0000 -1.0000 4251487 1601397758.50 151.5337 60.0018 32.0000 1.9976 1.9993 404.0703 404.5034 0.0672 -1.0000 -1.0000 4251557 1601397758.60 151.5337 60.0018 32.0000 1.9963 1.9981 404.2671 404.7006 0.0672 -1.0000 -1.0000 4251627 1601397758.70 151.3116 60.0018 32.0000 1.9941 1.9959 404.4340 404.8660 0.0670 -1.0000 -1.0000 4251707 1601397758.80 151.3116 60.0018 32.0000 1.9945 1.9963 404.3036 404.7365 0.0672 -1.0000 -1.0000 4251767 1601397758.90 151.3116 60.0018 32.0000 1.9964 1.9981 404.1087 404.5384 0.0668 -1.0000 -1.0000 4251837 1601397759.00 151.3116 60.0018 32.0000 1.9963 1.9980 403.8846 404.3159 0.0670 -1.0000 -1.0000 4251907 1601397759.10 151.3116 60.0018 32.0000 1.9964 1.9982 404.0193 404.4523 0.0673 -1.0000 -1.0000 4251967 1601397759.20 151.3102 60.0018 32.0000 1.9958 1.9975 404.2057 404.6397 0.0673 -1.0000 -1.0000 4252037 1601397759.30 151.3102 60.0018 32.0000 1.9946 1.9963 404.0952 404.5281 0.0671 -1.0000 -1.0000 4252167 1601397759.40 151.3102 60.0018 32.0000 1.9967 1.9984 403.9696 404.4002 0.0668 -1.0000 -1.0000 4252227 1601397759.50 151.3102 60.0018 32.0000 1.9968 1.9986 403.8987 404.3309 0.0671 -1.0000 -1.0000 4252297 1601397759.60 151.3102 60.0018 32.0000 1.9970 1.9988 404.2311 404.6642 0.0672 -1.0000 -1.0000 4252357 1601397759.70 151.4381 60.0017 32.0000 1.9962 1.9980 404.4793 404.9126 0.0672 -1.0000 -1.0000 4252427 1601397759.80 151.4710 60.0016 32.0000 1.9960 1.9977 404.2987 404.7300 0.0670 -1.0000 -1.0000 4252677 1601397759.90 151.4710 60.0016 32.0000 1.9959 1.9977 404.0710 404.5036 0.0671 -1.0000 -1.0000 4252747 1601397760.00 151.4710 60.0016 32.0000 1.9965 1.9982 404.1594 404.5898 0.0667 -1.0000 -1.0000 4252807 1601397760.10 151.4710 60.0016 32.0000 1.9960 1.9977 404.1024 404.5353 0.0673 -1.0000 -1.0000 4252877 1601397760.20 151.4710 60.0016 32.0000 1.9956 1.9974 404.3111 404.7449 0.0673 -1.0000 -1.0000 4252937 1601397760.30 151.4714 60.0016 32.0000 1.9951 1.9969 404.3150 404.7463 0.0668 -1.0000 -1.0000 4253417 1601397760.40 151.5168 60.0016 32.0000 1.9969 1.9986 403.8919 404.3252 0.0673 -1.0000 -1.0000 4253487 1601397760.50 151.5168 60.0016 32.0000 1.9961 1.9979 403.9428 404.3750 0.0671 -1.0000 -1.0000 4253547 1601397760.60 151.5168 60.0016 32.0000 1.9961 1.9979 404.1588 404.5916 0.0673 -1.0000 -1.0000 4253617 1601397760.70 151.5168 60.0016 32.0000 1.9940 1.9958 404.4472 404.8821 0.0674 -1.0000 -1.0000 4253687 1601397760.80 151.5168 60.0016 32.0000 1.9955 1.9972 404.2495 404.6830 0.0672 -1.0000 -1.0000 4253747 1601397760.90 151.6743 60.0016 32.0000 1.9975 1.9993 404.0591 404.4922 0.0673 -1.0000 -1.0000 4253957 1601397761.00 151.6814 60.0016 32.0000 1.9972 1.9990 403.9031 404.3332 0.0668 -1.0000 -1.0000 4254027 1601397761.10 151.6814 60.0016 32.0000 1.9976 1.9993 403.9190 404.3498 0.0669 -1.0000 -1.0000 4254087 1601397761.20 151.6814 60.0016 32.0000 1.9958 1.9975 404.0967 404.5284 0.0670 -1.0000 -1.0000 4254157 1601397761.30 151.6814 60.0016 32.0000 1.9954 1.9972 404.1074 404.5381 0.0670 -1.0000 -1.0000 4254217 1601397761.40 151.6839 60.0016 32.0000 1.9968 1.9985 404.2434 404.6759 0.0670 -1.0000 -1.0000 4254287 1601397761.50 151.6950 60.0016 32.0000 1.9964 1.9982 404.1206 404.5532 0.0673 -1.0000 -1.0000 4254357 1601397761.60 151.6950 60.0016 32.0000 1.9965 1.9983 404.2872 404.7201 0.0671 -1.0000 -1.0000 4254417 1601397761.70 151.6950 60.0016 32.0000 1.9943 1.9960 404.2411 404.6726 0.0670 -1.0000 -1.0000 4254477 1601397761.80 151.6950 60.0016 32.0000 1.9964 1.9982 404.2689 404.7021 0.0673 -1.0000 -1.0000 4254557 1601397761.90 151.6950 60.0016 32.0000 1.9987 2.0005 403.8545 404.2877 0.0672 -1.0000 -1.0000 4254616 1601397762.00 151.6950 60.0016 32.0000 1.9957 1.9974 404.1084 404.5401 0.0670 -1.0000 -1.0000 4254676 1601397762.10 151.5692 60.0016 32.0000 1.9947 1.9965 404.3622 404.7937 0.0670 -1.0000 -1.0000 4254757 1601397762.20 151.5692 60.0016 32.0000 1.9948 1.9965 404.3190 404.7506 0.0670 -1.0000 -1.0000 4254816 1601397762.30 151.5692 60.0016 32.0000 1.9978 1.9995 403.9445 404.3756 0.0669 -1.0000 -1.0000 4254886 1601397762.40 151.5692 60.0016 32.0000 1.9967 1.9985 404.0217 404.4524 0.0669 -1.0000 -1.0000 4255167 1601397762.50 151.5206 60.0016 32.0000 1.9962 1.9979 404.2540 404.6854 0.0669 -1.0000 -1.0000 4255236 1601397762.60 151.4163 60.0016 32.0000 1.9955 1.9973 404.4695 404.9009 0.0670 -1.0000 -1.0000 4255296 1601397762.70 151.4163 60.0016 32.0000 1.9969 1.9987 403.9305 404.3642 0.0673 -1.0000 -1.0000 4255366 1601397762.80 151.4163 60.0016 32.0000 1.9965 1.9982 404.0509 404.4826 0.0671 -1.0000 -1.0000 4255426 1601397762.90 151.4163 60.0016 32.0000 1.9950 1.9967 404.4264 404.8602 0.0673 -1.0000 -1.0000 4255666 1601397763.00 151.4163 60.0016 32.0000 1.9960 1.9978 404.3054 404.7368 0.0670 -1.0000 -1.0000 4255726 1601397763.10 151.6077 60.0016 32.0000 1.9969 1.9986 404.0371 404.4694 0.0670 -1.0000 -1.0000 4255796 1601397763.20 151.6491 60.0016 32.0000 1.9964 1.9982 403.8914 404.3231 0.0671 -1.0000 -1.0000 4255866 1601397763.30 151.6491 60.0016 32.0000 1.9971 1.9988 403.9456 404.3784 0.0672 -1.0000 -1.0000 4255926 1601397763.40 151.6491 60.0016 32.0000 1.9958 1.9976 404.3141 404.7470 0.0672 -1.0000 -1.0000 4256746 1601397763.50 151.6491 60.0016 32.0000 1.9960 1.9978 404.5276 404.9605 0.0671 -1.0000 -1.0000 4256826 1601397763.60 151.6491 60.0016 32.0000 1.9965 1.9982 404.4896 404.9236 0.0674 -1.0000 -1.0000 4256886 1601397763.70 151.5227 60.0016 32.0000 1.9942 1.9959 404.3007 404.7343 0.0672 -1.0000 -1.0000 4256946 1601397763.80 151.5227 60.0016 32.0000 1.9951 1.9969 403.8622 404.2951 0.0673 -1.0000 -1.0000 4257026 1601397763.90 151.5227 60.0016 32.0000 1.9966 1.9983 404.0138 404.4477 0.0673 -1.0000 -1.0000 4257086 1601397764.00 151.5227 60.0016 32.0000 1.9955 1.9973 404.2711 404.7020 0.0666 -1.0000 -1.0000 4257146 1601397764.10 151.5227 60.0016 32.0000 1.9958 1.9975 404.3768 404.8087 0.0672 -1.0000 -1.0000 4257236 1601397764.20 151.5227 60.0016 32.0000 1.9951 1.9969 404.1212 404.5560 0.0673 -1.0000 -1.0000 4257296 1601397764.30 151.5227 60.0016 32.0000 1.9981 1.9998 403.8463 404.2769 0.0669 -1.0000 -1.0000 4257366 1601397764.40 151.5227 60.0016 32.0000 1.9970 1.9987 403.8140 404.2468 0.0672 -1.0000 -1.0000 4257436 1601397764.50 151.5227 60.0016 32.0000 1.9946 1.9964 404.0751 404.5067 0.0670 -1.0000 -1.0000 4257496 1601397764.60 151.6565 60.0016 32.0000 1.9951 1.9969 404.2619 404.6935 0.0669 -1.0000 -1.0000 4257556 1601397764.70 151.4797 60.0016 32.0000 1.9960 1.9978 404.3583 404.7907 0.0672 -1.0000 -1.0000 4257636 1601397764.80 151.3449 60.0019 32.0000 1.9976 1.9994 404.0794 404.5127 0.0672 -1.0000 -1.0000 4257696 1601397764.90 151.3449 60.0019 32.0000 1.9959 1.9977 404.1397 404.5725 0.0673 -1.0000 -1.0000 4257776 1601397765.00 151.3449 60.0019 32.0000 1.9935 1.9953 404.3049 404.7379 0.0671 -1.0000 -1.0000 4257836 1601397765.10 151.3449 60.0019 32.0000 1.9941 1.9958 403.9641 404.3982 0.0674 -1.0000 -1.0000 4257896 1601397765.20 151.3449 60.0019 32.0000 1.9975 1.9992 403.9636 404.3970 0.0673 -1.0000 -1.0000 4257976 1601397765.30 151.3449 60.0019 32.0000 1.9959 1.9977 404.1192 404.5514 0.0670 -1.0000 -1.0000 4258035 1601397765.40 151.3449 60.0019 32.0000 1.9956 1.9974 404.4429 404.8749 0.0670 -1.0000 -1.0000 4258096 1601397765.50 151.3449 60.0019 32.0000 1.9963 1.9981 404.2935 404.7258 0.0671 -1.0000 -1.0000 4258705 1601397765.60 151.3449 60.0019 32.0000 1.9951 1.9969 404.1740 404.6065 0.0671 -1.0000 -1.0000 4258765 1601397765.70 151.3449 60.0019 32.0000 1.9954 1.9972 403.8245 404.2556 0.0671 -1.0000 -1.0000 4258825 1601397765.80 151.3449 60.0019 32.0000 1.9980 1.9998 403.9448 404.3766 0.0669 -1.0000 -1.0000 4258905 1601397765.90 151.5442 60.0019 32.0000 1.9954 1.9971 404.3238 404.7563 0.0672 -1.0000 -1.0000 4258965 1601397766.00 151.5442 60.0019 32.0000 1.9951 1.9968 404.3285 404.7622 0.0672 -1.0000 -1.0000 4259195 1601397766.10 151.5442 60.0019 32.0000 1.9985 2.0003 403.6921 404.1242 0.0671 -1.0000 -1.0000 4259265 1601397766.20 151.5442 60.0019 32.0000 1.9978 1.9996 404.2314 404.6638 0.0671 -1.0000 -1.0000 4259325 1601397766.30 151.5442 60.0019 32.0000 1.9954 1.9972 404.3729 404.8059 0.0671 -1.0000 -1.0000 4259395 1601397766.40 151.5442 60.0019 32.0000 1.9958 1.9976 404.4537 404.8854 0.0670 -1.0000 -1.0000 4259475 1601397766.50 151.5442 60.0019 32.0000 1.9971 1.9989 404.1690 404.6018 0.0673 -1.0000 -1.0000 4259535 1601397766.60 151.5442 60.0019 32.0000 1.9956 1.9974 403.9445 404.3756 0.0670 -1.0000 -1.0000 4259595 1601397766.70 151.5442 60.0019 32.0000 1.9975 1.9992 403.8969 404.3289 0.0671 -1.0000 -1.0000 4259675 1601397766.80 151.5442 60.0019 32.0000 1.9968 1.9986 404.1177 404.5504 0.0672 -1.0000 -1.0000 4259735 1601397766.90 151.5442 60.0019 32.0000 1.9966 1.9984 404.4231 404.8564 0.0672 -1.0000 -1.0000 4259805 1601397767.00 151.5125 60.0019 32.0000 1.9934 1.9952 404.3932 404.8258 0.0671 -1.0000 -1.0000 4259875 1601397767.10 151.5069 60.0019 32.0000 1.9951 1.9969 404.1684 404.6015 0.0673 -1.0000 -1.0000 4259945 1601397767.20 151.5069 60.0019 32.0000 1.9953 1.9971 403.8645 404.2979 0.0671 -1.0000 -1.0000 4300015 1601397767.30 151.5069 60.0019 32.0000 1.9951 1.9969 404.0706 404.5016 0.0671 -1.0000 -1.0000 4300075 1601397767.40 151.5069 60.0019 32.0000 1.9945 1.9963 404.3223 404.7530 0.0667 -1.0000 -1.0000 4300134 1601397767.50 151.5069 60.0019 32.0000 1.9975 1.9993 404.2069 404.6381 0.0672 -1.0000 -1.0000 4300214 1601397767.60 151.4169 60.0019 32.0000 1.9987 2.0004 404.0355 404.4682 0.0672 -1.0000 -1.0000 4300275 1601397767.70 151.4156 60.0019 32.0000 1.9980 1.9997 403.9175 404.3511 0.0673 -1.0000 -1.0000 4300334 1601397767.80 151.4156 60.0019 32.0000 1.9953 1.9971 404.0220 404.4525 0.0669 -1.0000 -1.0000 4300414 1601397767.90 151.4156 60.0019 32.0000 1.9941 1.9959 404.3415 404.7734 0.0670 -1.0000 -1.0000 4300474 1601397768.00 151.4156 60.0019 32.0000 1.9962 1.9979 404.2327 404.6660 0.0673 -1.0000 -1.0000 4300534 1601397768.10 151.4156 60.0019 32.0000 1.9976 1.9993 403.9589 404.3903 0.0670 -1.0000 -1.0000 4300934 1601397768.20 151.6306 60.0019 32.0000 1.9979 1.9996 403.9578 404.3897 0.0671 -1.0000 -1.0000 4300994 1601397768.30 151.6306 60.0019 32.0000 1.9976 1.9993 404.1585 404.5916 0.0673 -1.0000 -1.0000 4301064 1601397768.40 151.6306 60.0019 32.0000 1.9972 1.9990 404.2423 404.6762 0.0674 -1.0000 -1.0000 4301134 1601397768.50 151.6306 60.0019 32.0000 1.9981 1.9999 404.0335 404.4666 0.0672 -1.0000 -1.0000 4301194 1601397768.60 151.6306 60.0019 32.0000 1.9972 1.9990 403.9025 404.3324 0.0668 -1.0000 -1.0000 4301435 1601397768.70 151.6306 60.0019 32.0000 1.9963 1.9980 403.9288 404.3602 0.0671 -1.0000 -1.0000 4301505 1601397768.80 151.6306 60.0019 32.0000 1.9963 1.9981 404.2963 404.7300 0.0673 -1.0000 -1.0000 4301565 1601397768.90 151.6524 60.0019 32.0000 1.9947 1.9965 404.3001 404.7339 0.0673 -1.0000 -1.0000 4301645 1601397769.00 151.6524 60.0019 32.0000 1.9964 1.9981 404.2876 404.7210 0.0673 -1.0000 -1.0000 4301705 1601397769.10 151.6524 60.0019 32.0000 1.9980 1.9997 403.8480 404.2796 0.0669 -1.0000 -1.0000 4302445 1601397769.20 151.6524 60.0019 32.0000 1.9972 1.9990 403.7069 404.1383 0.0669 -1.0000 -1.0000 4302515 1601397769.30 151.6524 60.0019 32.0000 1.9968 1.9986 404.0933 404.5230 0.0668 -1.0000 -1.0000 4302585 1601397769.40 151.6524 60.0019 32.0000 1.9960 1.9978 404.3186 404.7512 0.0673 -1.0000 -1.0000 4302645 1601397769.50 151.6318 60.0019 32.0000 1.9952 1.9969 404.1471 404.5797 0.0671 -1.0000 -1.0000 4302714 1601397769.60 151.5535 60.0019 32.0000 1.9976 1.9993 403.9702 404.4037 0.0673 -1.0000 -1.0000 4302775 1601397769.70 151.5535 60.0019 32.0000 1.9963 1.9980 403.9152 404.3467 0.0669 -1.0000 -1.0000 4302855 1601397769.80 151.5309 60.0019 32.0000 1.9952 1.9970 404.3794 404.8102 0.0668 -1.0000 -1.0000 4302934 1601397769.90 151.4235 60.0022 32.0000 1.9952 1.9970 404.3456 404.7770 0.0669 -1.0000 -1.0000 4302995 1601397770.00 151.4235 60.0022 32.0000 1.9971 1.9989 404.2869 404.7197 0.0673 -1.0000 -1.0000 4303055 1601397770.10 151.4235 60.0022 32.0000 1.9971 1.9989 403.9709 404.4020 0.0669 -1.0000 -1.0000 4303204 1601397770.20 151.4235 60.0022 32.0000 1.9956 1.9974 404.0602 404.4940 0.0673 -1.0000 -1.0000 4303264 1601397770.30 151.4235 60.0022 32.0000 1.9943 1.9961 404.3454 404.7772 0.0670 -1.0000 -1.0000 4303334 1601397770.40 151.4235 60.0022 32.0000 1.9939 1.9956 404.4180 404.8488 0.0669 -1.0000 -1.0000 4303404 1601397770.50 151.5150 60.0022 32.0000 1.9949 1.9967 404.1167 404.5504 0.0673 -1.0000 -1.0000 4303464 1601397770.60 151.7539 60.0022 32.0000 1.9976 1.9993 403.8737 404.3070 0.0673 -1.0000 -1.0000 4303714 1601397770.70 151.7539 60.0022 32.0000 1.9957 1.9974 404.2124 404.6435 0.0668 -1.0000 -1.0000 4303784 1601397770.80 151.7539 60.0022 32.0000 1.9937 1.9954 404.3320 404.7671 0.0675 -1.0000 -1.0000 4303844 1601397770.90 151.7539 60.0022 32.0000 1.9984 2.0002 404.2188 404.6521 0.0671 -1.0000 -1.0000 4303924 1601397771.00 151.7539 60.0022 32.0000 1.9962 1.9979 403.8029 404.2350 0.0672 -1.0000 -1.0000 4303984 1601397771.10 151.7539 60.0022 32.0000 1.9971 1.9988 404.0400 404.4721 0.0671 -1.0000 -1.0000 4304044 1601397771.20 151.7539 60.0022 32.0000 1.9962 1.9980 404.1984 404.6306 0.0670 -1.0000 -1.0000 4304184 1601397771.30 151.7539 60.0022 32.0000 1.9973 1.9990 404.3371 404.7695 0.0671 -1.0000 -1.0000 4304254 1601397771.40 151.7539 60.0022 32.0000 1.9969 1.9987 404.2196 404.6535 0.0672 -1.0000 -1.0000 4304314 1601397771.50 151.7539 60.0022 32.0000 1.9986 2.0004 403.7766 404.2080 0.0670 -1.0000 -1.0000 4304384 1601397771.60 151.7539 60.0022 32.0000 1.9962 1.9980 403.9624 404.3955 0.0673 -1.0000 -1.0000 4304444 1601397771.70 151.7579 60.0022 32.0000 1.9953 1.9971 404.2902 404.7235 0.0673 -1.0000 -1.0000 4305223 1601397771.80 151.7579 60.0022 32.0000 1.9946 1.9964 404.2625 404.6957 0.0671 -1.0000 -1.0000 4305303 1601397771.90 151.7579 60.0022 32.0000 1.9962 1.9980 404.2601 404.6929 0.0672 -1.0000 -1.0000 4305363 1601397772.00 151.7579 60.0022 32.0000 1.9982 1.9999 404.1773 404.6109 0.0673 -1.0000 -1.0000 4305443 1601397772.10 151.7579 60.0022 32.0000 1.9954 1.9972 403.9906 404.4235 0.0672 -1.0000 -1.0000 4305513 1601397772.20 151.5515 60.0022 32.0000 1.9962 1.9980 404.0314 404.4640 0.0672 -1.0000 -1.0000 4305583 1601397772.30 151.5515 60.0022 32.0000 1.9953 1.9971 404.1123 404.5442 0.0671 -1.0000 -1.0000 4305643 1601397772.40 151.5515 60.0022 32.0000 1.9939 1.9956 404.2227 404.6555 0.0672 -1.0000 -1.0000 4305713 1601397772.50 151.5515 60.0022 32.0000 1.9955 1.9973 404.0430 404.4729 0.0668 -1.0000 -1.0000 4305773 1601397772.60 151.5515 60.0022 32.0000 1.9980 1.9997 403.9396 404.3733 0.0673 -1.0000 -1.0000 4305843 1601397772.70 151.5515 60.0022 32.0000 1.9963 1.9980 403.9031 404.3358 0.0672 -1.0000 -1.0000 4305913 1601397772.80 151.5737 60.0022 32.0000 1.9954 1.9971 404.2840 404.7175 0.0672 -1.0000 -1.0000 4305973 1601397772.90 151.5737 60.0022 32.0000 1.9965 1.9982 404.1886 404.6193 0.0669 -1.0000 -1.0000 4306053 1601397773.00 151.5737 60.0022 32.0000 1.9973 1.9990 404.0498 404.4829 0.0674 -1.0000 -1.0000 4306113 1601397773.10 151.5737 60.0022 32.0000 1.9968 1.9986 404.0613 404.4949 0.0672 -1.0000 -1.0000 4306173 1601397773.20 151.5737 60.0022 32.0000 1.9964 1.9982 404.3838 404.8166 0.0671 -1.0000 -1.0000 4306253 1601397773.30 151.5409 60.0022 32.0000 1.9940 1.9957 404.5098 404.9424 0.0671 -1.0000 -1.0000 4306313 1601397773.40 151.4293 60.0022 32.0000 1.9965 1.9982 404.3549 404.7882 0.0673 -1.0000 -1.0000 4306373 1601397773.50 151.4293 60.0022 32.0000 1.9958 1.9975 404.0278 404.4611 0.0672 -1.0000 -1.0000 4306453 1601397773.60 151.4293 60.0022 32.0000 1.9968 1.9985 404.0785 404.5112 0.0673 -1.0000 -1.0000 4306513 1601397773.70 151.4293 60.0022 32.0000 1.9948 1.9966 404.1724 404.6039 0.0670 -1.0000 -1.0000 4306683 1601397773.80 151.4293 60.0022 32.0000 1.9952 1.9969 404.2992 404.7313 0.0670 -1.0000 -1.0000 4306763 1601397773.90 151.4293 60.0022 32.0000 1.9981 1.9998 404.1044 404.5361 0.0670 -1.0000 -1.0000 4306823 1601397774.00 151.4293 60.0022 32.0000 1.9972 1.9989 404.1121 404.5434 0.0669 -1.0000 -1.0000 4306883 1601397774.10 151.4293 60.0022 32.0000 1.9945 1.9963 404.3124 404.7439 0.0669 -1.0000 -1.0000 4306963 1601397774.20 151.4293 60.0022 32.0000 1.9936 1.9953 404.2449 404.6757 0.0669 -1.0000 -1.0000 4307183 1601397774.30 151.4293 60.0022 32.0000 1.9948 1.9965 404.0359 404.4693 0.0674 -1.0000 -1.0000 4307243 1601397774.40 151.4293 60.0022 32.0000 1.9962 1.9979 403.7502 404.1828 0.0673 -1.0000 -1.0000 4307323 1601397774.50 151.5514 60.0022 32.0000 1.9969 1.9987 403.9344 404.3666 0.0670 -1.0000 -1.0000 4307383 1601397774.60 151.5514 60.0022 32.0000 1.9961 1.9979 404.0612 404.4938 0.0672 -1.0000 -1.0000 4307453 1601397774.70 151.5514 60.0022 32.0000 1.9945 1.9962 404.3161 404.7484 0.0671 -1.0000 -1.0000 4307523 1601397774.80 151.5514 60.0022 32.0000 1.9963 1.9980 404.2275 404.6592 0.0670 -1.0000 -1.0000 4307583 1601397774.90 151.5514 60.0022 32.0000 1.9960 1.9978 403.9514 404.3840 0.0672 -1.0000 -1.0000 4307662 1601397775.00 151.5308 60.0020 32.0000 1.9971 1.9988 404.0002 404.4320 0.0671 -1.0000 -1.0000 4307722 1601397775.10 151.2801 59.9998 32.0000 1.9971 1.9988 404.4480 404.8820 0.0673 -1.0000 -1.0000 4307783 1601397775.20 151.2801 59.9998 32.0000 1.9962 1.9979 404.1261 404.5585 0.0670 -1.0000 -1.0000 4307852 1601397775.30 151.2801 59.9998 32.0000 1.9947 1.9965 403.8634 404.2975 0.0673 -1.0000 -1.0000 4308202 1601397775.40 151.2801 59.9998 32.0000 1.9941 1.9958 404.2370 404.6717 0.0672 -1.0000 -1.0000 4308262 1601397775.50 151.2801 59.9998 32.0000 1.9957 1.9975 404.4555 404.8892 0.0672 -1.0000 -1.0000 4308332 1601397775.60 151.2801 59.9998 32.0000 1.9959 1.9976 404.3502 404.7839 0.0672 -1.0000 -1.0000 4308402 1601397775.70 151.4651 59.9998 32.0000 1.9983 2.0001 404.3154 404.7475 0.0672 -1.0000 -1.0000 4308472 1601397775.80 151.4651 59.9998 32.0000 1.9988 2.0005 404.0412 404.4749 0.0673 -1.0000 -1.0000 4308652 1601397775.90 151.4651 59.9998 32.0000 1.9962 1.9980 404.2105 404.6440 0.0674 -1.0000 -1.0000 4308722 1601397776.00 151.4651 59.9998 32.0000 1.9944 1.9961 404.3569 404.7917 0.0674 -1.0000 -1.0000 4308782 1601397776.10 151.4651 59.9998 32.0000 1.9950 1.9968 404.4763 404.9075 0.0669 -1.0000 -1.0000 4308852 1601397776.20 151.5231 59.9998 32.0000 1.9963 1.9981 404.3247 404.7591 0.0674 -1.0000 -1.0000 4308922 1601397776.30 151.5812 59.9998 32.0000 1.9976 1.9993 403.9308 404.3641 0.0673 -1.0000 -1.0000 4309152 1601397776.40 151.5812 59.9998 32.0000 1.9971 1.9989 404.0455 404.4768 0.0669 -1.0000 -1.0000 4309222 1601397776.50 151.5812 59.9998 32.0000 1.9956 1.9974 404.3632 404.7971 0.0672 -1.0000 -1.0000 4309292 1601397776.60 151.5812 59.9998 32.0000 1.9953 1.9971 404.4078 404.8399 0.0671 -1.0000 -1.0000 4309352 1601397776.70 151.5812 59.9998 32.0000 1.9965 1.9982 404.3137 404.7473 0.0673 -1.0000 -1.0000 4309422 1601397776.80 151.6721 59.9998 32.0000 1.9968 1.9986 404.0243 404.4578 0.0673 -1.0000 -1.0000 4309712 1601397776.90 151.6721 59.9998 32.0000 1.9964 1.9981 404.0855 404.5183 0.0672 -1.0000 -1.0000 4309782 1601397777.00 151.6721 59.9998 32.0000 1.9950 1.9967 404.2561 404.6881 0.0670 -1.0000 -1.0000 4309852 1601397777.10 151.6721 59.9998 32.0000 1.9962 1.9980 404.3651 404.7992 0.0672 -1.0000 -1.0000 4309912 1601397777.20 151.6721 59.9998 32.0000 1.9971 1.9989 404.1464 404.5783 0.0672 -1.0000 -1.0000 4309982 1601397777.30 151.3579 59.9998 32.0000 1.9969 1.9987 404.1912 404.6250 0.0673 -1.0000 -1.0000 4310462 1601397777.40 151.3478 59.9998 32.0000 1.9938 1.9956 404.2966 404.7311 0.0674 -1.0000 -1.0000 4310522 1601397777.50 151.3478 59.9998 32.0000 1.9951 1.9969 404.4004 404.8327 0.0669 -1.0000 -1.0000 4310592 1601397777.60 151.3478 59.9998 32.0000 1.9956 1.9974 404.2310 404.6625 0.0671 -1.0000 -1.0000 4310662 1601397777.70 151.3478 59.9998 32.0000 1.9956 1.9973 403.8468 404.2778 0.0670 -1.0000 -1.0000 4310732 1601397777.80 151.3478 59.9998 32.0000 1.9959 1.9977 404.1493 404.5820 0.0672 -1.0000 -1.0000 4310952 1601397777.90 151.3478 59.9998 32.0000 1.9959 1.9977 404.2269 404.6588 0.0669 -1.0000 -1.0000 4311012 1601397778.00 151.3478 59.9998 32.0000 1.9961 1.9979 404.3665 404.7984 0.0671 -1.0000 -1.0000 4311072 1601397778.10 151.3478 59.9998 32.0000 1.9972 1.9989 404.0035 404.4362 0.0672 -1.0000 -1.0000 4311142 1601397778.20 151.3478 59.9998 32.0000 1.9964 1.9982 403.9870 404.4194 0.0671 -1.0000 -1.0000 4311212 1601397778.30 151.3478 59.9998 32.0000 1.9965 1.9983 404.0701 404.5039 0.0674 -1.0000 -1.0000 4311282 1601397778.40 151.4114 59.9998 32.0000 1.9963 1.9981 404.2684 404.7032 0.0675 -1.0000 -1.0000 4311462 1601397778.50 151.4114 59.9998 32.0000 1.9949 1.9966 404.2232 404.6565 0.0671 -1.0000 -1.0000 4311521 1601397778.60 151.4423 59.9998 32.0000 1.9974 1.9992 404.1610 404.5919 0.0669 -1.0000 -1.0000 4311592 1601397778.70 151.4423 59.9998 32.0000 1.9999 2.0017 404.0028 404.4351 0.0671 -1.0000 -1.0000 4311662 1601397778.80 151.4423 59.9998 32.0000 1.9952 1.9970 403.9813 404.4149 0.0674 -1.0000 -1.0000 4311732 1601397778.90 151.6061 59.9998 32.0000 1.9947 1.9965 404.1963 404.6294 0.0672 -1.0000 -1.0000 4311801 1601397779.00 151.7092 59.9998 32.0000 1.9964 1.9981 404.3240 404.7557 0.0670 -1.0000 -1.0000 4311862 1601397779.10 151.7092 59.9998 32.0000 1.9966 1.9984 404.4767 404.9096 0.0672 -1.0000 -1.0000 4311921 1601397779.20 151.7092 59.9998 32.0000 1.9978 1.9995 404.1618 404.5961 0.0673 -1.0000 -1.0000 4312002 1601397779.30 151.7092 59.9998 32.0000 1.9959 1.9976 403.8726 404.3043 0.0672 -1.0000 -1.0000 4312062 1601397779.40 151.7092 59.9998 32.0000 1.9974 1.9992 404.0657 404.4977 0.0670 -1.0000 -1.0000 4312201 1601397779.50 151.5791 59.9998 32.0000 1.9954 1.9972 404.3679 404.8014 0.0673 -1.0000 -1.0000 4312271 1601397779.60 151.5791 59.9998 32.0000 1.9954 1.9971 403.9956 404.4284 0.0671 -1.0000 -1.0000 4312331 1601397779.70 151.5791 59.9998 32.0000 1.9972 1.9990 403.8629 404.2949 0.0672 -1.0000 -1.0000 4312401 1601397779.80 151.5791 59.9998 32.0000 1.9966 1.9983 403.8261 404.2596 0.0673 -1.0000 -1.0000 4312471 1601397779.90 151.5791 59.9998 32.0000 1.9944 1.9961 404.2639 404.6973 0.0673 -1.0000 -1.0000 4312711 1601397780.00 151.5561 60.0001 32.0000 1.9946 1.9963 404.3650 404.7969 0.0668 -1.0000 -1.0000 4312771 1601397780.10 151.5466 60.0002 32.0000 1.9946 1.9964 404.2552 404.6876 0.0672 -1.0000 -1.0000 4312841 1601397780.20 151.5466 60.0002 32.0000 1.9944 1.9961 404.1573 404.5916 0.0674 -1.0000 -1.0000 4312911 1601397780.30 151.5466 60.0002 32.0000 1.9976 1.9994 403.9840 404.4180 0.0674 -1.0000 -1.0000 4312971 1601397780.40 151.5466 60.0002 32.0000 1.9957 1.9975 404.1410 404.5740 0.0672 -1.0000 -1.0000 4313211 1601397780.50 151.5466 60.0002 32.0000 1.9949 1.9966 404.2993 404.7323 0.0672 -1.0000 -1.0000 4313271 1601397780.60 151.5466 60.0002 32.0000 1.9955 1.9973 404.2842 404.7178 0.0673 -1.0000 -1.0000 4313341 1601397780.70 151.5378 60.0002 32.0000 1.9973 1.9991 404.0841 404.5182 0.0674 -1.0000 -1.0000 4313411 1601397780.80 151.5378 60.0002 32.0000 1.9969 1.9987 404.0534 404.4856 0.0671 -1.0000 -1.0000 4313471 1601397780.90 151.5378 60.0002 32.0000 1.9964 1.9982 404.3798 404.8117 0.0670 -1.0000 -1.0000 4313541 1601397781.00 151.5378 60.0002 32.0000 1.9961 1.9978 404.3110 404.7437 0.0672 -1.0000 -1.0000 4313981 1601397781.10 151.5378 60.0002 32.0000 1.9970 1.9987 404.1552 404.5893 0.0673 -1.0000 -1.0000 4314041 1601397781.20 151.5378 60.0002 32.0000 1.9959 1.9977 403.9819 404.4149 0.0673 -1.0000 -1.0000 4314111 1601397781.30 151.5378 60.0002 32.0000 1.9969 1.9987 404.4229 404.8556 0.0670 -1.0000 -1.0000 4314181 1601397781.40 151.5378 60.0002 32.0000 1.9973 1.9991 404.4103 404.8437 0.0673 -1.0000 -1.0000 4314241 1601397781.50 151.5378 60.0002 32.0000 1.9972 1.9990 404.3457 404.7797 0.0674 -1.0000 -1.0000 4314471 1601397781.60 151.5378 60.0002 32.0000 1.9970 1.9987 404.2173 404.6492 0.0670 -1.0000 -1.0000 4314541 1601397781.70 151.5378 60.0002 32.0000 1.9977 1.9995 404.0422 404.4751 0.0673 -1.0000 -1.0000 4314601 1601397781.80 151.5378 60.0002 32.0000 1.9973 1.9991 404.2795 404.7133 0.0673 -1.0000 -1.0000 4314671 1601397781.90 151.6168 60.0002 32.0000 1.9943 1.9961 404.3619 404.7947 0.0671 -1.0000 -1.0000 4314731 1601397782.00 151.6279 60.0002 32.0000 1.9953 1.9970 404.3565 404.7907 0.0673 -1.0000 -1.0000 4314961 1601397782.10 151.6279 60.0002 32.0000 1.9951 1.9968 404.1883 404.6213 0.0672 -1.0000 -1.0000 4315031 1601397782.20 151.4527 60.0002 32.0000 1.9976 1.9994 404.2589 404.6929 0.0674 -1.0000 -1.0000 4315101 1601397782.30 151.4527 60.0002 32.0000 1.9953 1.9971 404.4490 404.8816 0.0670 -1.0000 -1.0000 4315161 1601397782.40 151.4527 60.0002 32.0000 1.9947 1.9965 404.3507 404.7822 0.0670 -1.0000 -1.0000 4315230 1601397782.50 151.4449 60.0002 32.0000 1.9956 1.9973 404.2551 404.6852 0.0667 -1.0000 -1.0000 4315410 1601397782.60 151.4449 60.0002 32.0000 1.9981 1.9998 403.7332 404.1644 0.0670 -1.0000 -1.0000 4315470 1601397782.70 151.4449 60.0002 32.0000 1.9958 1.9976 403.9333 404.3653 0.0671 -1.0000 -1.0000 4315550 1601397782.80 151.4449 60.0002 32.0000 1.9963 1.9980 404.1703 404.6030 0.0672 -1.0000 -1.0000 4315610 1601397782.90 151.4449 60.0002 32.0000 1.9963 1.9980 404.4133 404.8461 0.0671 -1.0000 -1.0000 4315680 1601397783.00 151.4630 60.0002 32.0000 1.9994 2.0011 404.1168 404.5498 0.0673 -1.0000 -1.0000 4316430 1601397783.10 151.4630 60.0002 32.0000 1.9973 1.9990 403.9270 404.3588 0.0670 -1.0000 -1.0000 4316500 1601397783.20 151.4630 60.0002 32.0000 1.9974 1.9992 403.9782 404.4106 0.0671 -1.0000 -1.0000 4316580 1601397783.30 151.4630 60.0002 32.0000 1.9954 1.9971 404.3139 404.7467 0.0671 -1.0000 -1.0000 4316640 1601397783.40 151.4630 60.0002 32.0000 1.9941 1.9959 404.2890 404.7212 0.0671 -1.0000 -1.0000 4316700 1601397783.50 151.4630 60.0002 32.0000 1.9953 1.9971 404.2197 404.6540 0.0673 -1.0000 -1.0000 4316770 1601397783.60 151.3963 60.0002 32.0000 1.9976 1.9993 404.0299 404.4621 0.0672 -1.0000 -1.0000 4316840 1601397783.70 151.3963 60.0002 32.0000 1.9976 1.9993 404.2219 404.6544 0.0671 -1.0000 -1.0000 4316900 1601397783.80 151.3963 60.0002 32.0000 1.9946 1.9964 404.2515 404.6843 0.0672 -1.0000 -1.0000 4316970 1601397783.90 151.3963 60.0002 32.0000 1.9954 1.9971 404.3758 404.8083 0.0671 -1.0000 -1.0000 4317039 1601397784.00 151.3963 60.0002 32.0000 1.9954 1.9972 404.4216 404.8516 0.0669 -1.0000 -1.0000 4317100 1601397784.10 151.4314 60.0002 32.0000 1.9962 1.9980 404.1800 404.6097 0.0670 -1.0000 -1.0000 4317169 1601397784.20 151.4432 60.0002 32.0000 1.9970 1.9988 404.2510 404.6823 0.0671 -1.0000 -1.0000 4317229 1601397784.30 151.4432 60.0002 32.0000 1.9953 1.9971 404.4817 404.9155 0.0672 -1.0000 -1.0000 4317299 1601397784.40 151.4432 60.0002 32.0000 1.9961 1.9978 404.1145 404.5482 0.0672 -1.0000 -1.0000 4317369 1601397784.50 151.4432 60.0002 32.0000 1.9974 1.9992 403.9169 404.3486 0.0669 -1.0000 -1.0000 4317429 1601397784.60 151.4432 60.0002 32.0000 1.9966 1.9983 403.7004 404.1309 0.0670 -1.0000 -1.0000 4317489 1601397784.70 151.7062 60.0009 32.0000 1.9954 1.9972 404.0903 404.5228 0.0671 -1.0000 -1.0000 4317569 1601397784.80 151.7062 60.0009 32.0000 1.9952 1.9969 404.2688 404.7024 0.0674 -1.0000 -1.0000 4317629 1601397784.90 151.7062 60.0009 32.0000 1.9963 1.9980 404.3637 404.7964 0.0670 -1.0000 -1.0000 4317699 1601397785.00 151.7062 60.0009 32.0000 1.9960 1.9977 404.0578 404.4892 0.0671 -1.0000 -1.0000 4317769 1601397785.10 151.7062 60.0009 32.0000 1.9986 2.0004 403.9641 404.3974 0.0673 -1.0000 -1.0000 4317829 1601397785.20 151.7062 60.0009 32.0000 1.9958 1.9976 404.2567 404.6904 0.0672 -1.0000 -1.0000 4317899 1601397785.30 151.7284 60.0009 32.0000 1.9946 1.9964 404.3477 404.7789 0.0669 -1.0000 -1.0000 4317959 1601397785.40 151.7369 60.0009 32.0000 1.9961 1.9979 404.2031 404.6349 0.0671 -1.0000 -1.0000 4318019 1601397785.50 151.7369 60.0009 32.0000 1.9977 1.9994 404.1642 404.5972 0.0672 -1.0000 -1.0000 4318099 1601397785.60 151.7369 60.0009 32.0000 1.9972 1.9989 404.0188 404.4519 0.0672 -1.0000 -1.0000 4318729 1601397785.70 151.7369 60.0009 32.0000 1.9958 1.9975 404.2643 404.6960 0.0670 -1.0000 -1.0000 4318799 1601397785.80 151.7185 60.0009 32.0000 1.9958 1.9975 404.4059 404.8386 0.0672 -1.0000 -1.0000 4318899 1601397785.90 151.3698 60.0009 32.0000 1.9963 1.9981 404.2528 404.6839 0.0669 -1.0000 -1.0000 4318959 1601397786.00 151.3698 60.0009 32.0000 1.9962 1.9979 403.8584 404.2901 0.0672 -1.0000 -1.0000 4319029 1601397786.10 151.3698 60.0009 32.0000 1.9964 1.9982 404.1702 404.6034 0.0672 -1.0000 -1.0000 4319099 1601397786.20 151.3698 60.0009 32.0000 1.9950 1.9968 404.2317 404.6651 0.0672 -1.0000 -1.0000 4319159 1601397786.30 151.3698 60.0009 32.0000 1.9954 1.9971 404.1996 404.6325 0.0673 -1.0000 -1.0000 4319219 1601397786.40 151.7848 60.0009 32.0000 1.9980 1.9997 403.8088 404.2409 0.0670 -1.0000 -1.0000 4319299 1601397786.50 151.7964 60.0009 32.0000 1.9940 1.9957 404.0181 404.4471 0.0668 -1.0000 -1.0000 4319359 1601397786.60 151.7964 60.0009 32.0000 1.9969 1.9986 404.4152 404.8492 0.0673 -1.0000 -1.0000 4319439 1601397786.70 151.7964 60.0009 32.0000 1.9972 1.9989 404.2223 404.6552 0.0671 -1.0000 -1.0000 4319509 1601397786.80 151.7964 60.0009 32.0000 1.9981 1.9999 404.1628 404.5935 0.0671 -1.0000 -1.0000 4319579 1601397786.90 151.7906 60.0009 32.0000 1.9973 1.9990 403.9954 404.4286 0.0671 -1.0000 -1.0000 4319648 1601397787.00 151.7001 60.0009 32.0000 1.9963 1.9981 404.2529 404.6859 0.0673 -1.0000 -1.0000 4319708 1601397787.10 151.7001 60.0009 32.0000 1.9968 1.9986 404.4730 404.9068 0.0673 -1.0000 -1.0000 4319769 1601397787.20 151.7001 60.0009 32.0000 1.9970 1.9988 403.9974 404.4311 0.0673 -1.0000 -1.0000 4319958 1601397787.30 151.7001 60.0009 32.0000 1.9978 1.9996 403.7759 404.2082 0.0671 -1.0000 -1.0000 4320028 1601397787.40 151.7001 60.0009 32.0000 1.9988 2.0005 404.0058 404.4381 0.0672 -1.0000 -1.0000 4320088 1601397787.50 151.7001 60.0009 32.0000 1.9956 1.9974 404.4654 404.8997 0.0673 -1.0000 -1.0000 4320168 1601397787.60 151.5498 60.0009 32.0000 1.9971 1.9989 404.1545 404.5869 0.0672 -1.0000 -1.0000 4320228 1601397787.70 151.4897 60.0009 32.0000 1.9984 2.0001 404.1993 404.6310 0.0670 -1.0000 -1.0000 4320758 1601397787.80 151.4897 60.0009 32.0000 1.9973 1.9991 404.0362 404.4695 0.0672 -1.0000 -1.0000 4320838 1601397787.90 151.4897 60.0009 32.0000 1.9952 1.9970 403.9870 404.4195 0.0673 -1.0000 -1.0000 4320898 1601397788.00 151.4897 60.0009 32.0000 1.9942 1.9960 404.1742 404.6069 0.0670 -1.0000 -1.0000 4320958 1601397788.10 151.4897 60.0009 32.0000 1.9941 1.9959 404.2373 404.6690 0.0671 -1.0000 -1.0000 4321028 1601397788.20 151.6610 60.0009 32.0000 1.9949 1.9967 404.2930 404.7264 0.0672 -1.0000 -1.0000 4321818 1601397788.30 151.6610 60.0009 32.0000 1.9966 1.9983 403.8628 404.2967 0.0675 -1.0000 -1.0000 4321878 1601397788.40 151.6610 60.0009 32.0000 1.9961 1.9978 403.9436 404.3762 0.0672 -1.0000 -1.0000 4321968 1601397788.50 151.6610 60.0009 32.0000 1.9956 1.9974 403.7579 404.1905 0.0673 -1.0000 -1.0000 4322028 1601397788.60 151.6610 60.0009 32.0000 1.9975 1.9992 404.2185 404.6524 0.0674 -1.0000 -1.0000 4322088 1601397788.70 151.6610 60.0009 32.0000 1.9972 1.9990 404.3571 404.7906 0.0672 -1.0000 -1.0000 4322168 1601397788.80 151.6610 60.0009 32.0000 1.9978 1.9996 404.0523 404.4846 0.0671 -1.0000 -1.0000 4322228 1601397788.90 151.6576 60.0009 32.0000 1.9972 1.9990 404.1107 404.5426 0.0670 -1.0000 -1.0000 4322298 1601397789.00 151.4568 60.0009 32.0000 1.9955 1.9973 404.3434 404.7766 0.0672 -1.0000 -1.0000 4322368 1601397789.10 151.4568 60.0009 32.0000 1.9944 1.9961 404.3279 404.7605 0.0673 -1.0000 -1.0000 4322428 1601397789.20 151.4568 60.0009 32.0000 1.9956 1.9974 403.9254 404.3580 0.0671 -1.0000 -1.0000 4322508 1601397789.30 151.3749 60.0009 32.0000 1.9968 1.9985 403.6964 404.1283 0.0672 -1.0000 -1.0000 4322568 1601397789.40 151.3749 60.0009 32.0000 1.9981 1.9998 404.2004 404.6341 0.0673 -1.0000 -1.0000 4322638 1601397789.50 151.3749 60.0009 32.0000 1.9957 1.9975 404.4060 404.8391 0.0671 -1.0000 -1.0000 4322728 1601397789.60 151.3749 60.0009 32.0000 1.9946 1.9964 404.2374 404.6704 0.0672 -1.0000 -1.0000 4322788 1601397789.70 151.3749 60.0009 32.0000 1.9961 1.9979 404.0812 404.5145 0.0674 -1.0000 -1.0000 4322858 1601397789.80 151.5263 60.0007 32.0000 1.9979 1.9997 403.7235 404.1556 0.0670 -1.0000 -1.0000 4322938 1601397789.90 151.5619 60.0006 32.0000 1.9972 1.9990 404.0039 404.4370 0.0672 -1.0000 -1.0000 4322998 1601397790.00 151.5619 60.0006 32.0000 1.9969 1.9986 404.1155 404.5471 0.0671 -1.0000 -1.0000 4323068 1601397790.10 151.5619 60.0006 32.0000 1.9957 1.9974 404.4673 404.8999 0.0671 -1.0000 -1.0000 4323137 1601397790.20 151.5619 60.0006 32.0000 1.9978 1.9996 404.4458 404.8791 0.0672 -1.0000 -1.0000 4323198 1601397790.30 151.5619 60.0006 32.0000 1.9970 1.9987 404.0351 404.4675 0.0671 -1.0000 -1.0000 4323258 1601397790.40 151.5619 60.0006 32.0000 1.9956 1.9974 403.7683 404.2011 0.0672 -1.0000 -1.0000 4323337 1601397790.50 151.5619 60.0006 32.0000 1.9952 1.9970 404.2866 404.7176 0.0670 -1.0000 -1.0000 4323477 1601397790.60 151.5619 60.0006 32.0000 1.9952 1.9969 404.4142 404.8475 0.0672 -1.0000 -1.0000 4323547 1601397790.70 151.5619 60.0006 32.0000 1.9955 1.9973 404.2488 404.6802 0.0670 -1.0000 -1.0000 4323727 1601397790.80 151.5619 60.0006 32.0000 1.9963 1.9981 404.1909 404.6247 0.0672 -1.0000 -1.0000 4323787 1601397790.90 151.5619 60.0006 32.0000 1.9965 1.9982 403.8858 404.3167 0.0668 -1.0000 -1.0000 4323867 1601397791.00 151.5619 60.0006 32.0000 1.9959 1.9977 404.1295 404.5618 0.0672 -1.0000 -1.0000 4323927 1601397791.10 151.5099 60.0006 32.0000 1.9966 1.9983 404.4160 404.8482 0.0670 -1.0000 -1.0000 4323987 1601397791.20 151.4580 60.0006 32.0000 1.9970 1.9988 404.2068 404.6388 0.0671 -1.0000 -1.0000 4324067 1601397791.30 151.4580 60.0006 32.0000 1.9967 1.9985 403.8021 404.2330 0.0670 -1.0000 -1.0000 4324187 1601397791.40 151.4580 60.0006 32.0000 1.9967 1.9984 403.8409 404.2730 0.0672 -1.0000 -1.0000 4324247 1601397791.50 151.4580 60.0006 32.0000 1.9957 1.9974 404.0989 404.5317 0.0672 -1.0000 -1.0000 4324327 1601397791.60 151.4586 60.0006 32.0000 1.9953 1.9971 404.1824 404.6137 0.0669 -1.0000 -1.0000 4324387 1601397791.70 151.4590 60.0006 32.0000 1.9968 1.9986 404.0989 404.5286 0.0667 -1.0000 -1.0000 4324477 1601397791.80 151.4590 60.0006 32.0000 1.9971 1.9989 404.0426 404.4745 0.0672 -1.0000 -1.0000 4324707 1601397791.90 151.4590 60.0006 32.0000 1.9979 1.9997 403.7167 404.1496 0.0673 -1.0000 -1.0000 4324767 1601397792.00 151.4590 60.0006 32.0000 1.9966 1.9983 404.3010 404.7340 0.0671 -1.0000 -1.0000 4324827 1601397792.10 151.4581 60.0006 32.0000 1.9949 1.9966 404.3386 404.7717 0.0673 -1.0000 -1.0000 4324917 1601397792.20 151.4558 60.0006 32.0000 1.9969 1.9987 403.9466 404.3785 0.0671 -1.0000 -1.0000 4324977 1601397792.30 151.4558 60.0006 32.0000 1.9980 1.9997 403.9062 404.3382 0.0671 -1.0000 -1.0000 4325197 1601397792.40 151.4558 60.0006 32.0000 1.9979 1.9997 403.9479 404.3792 0.0669 -1.0000 -1.0000 4325277 1601397792.50 151.4558 60.0006 32.0000 1.9952 1.9970 404.2822 404.7138 0.0670 -1.0000 -1.0000 4325337 1601397792.60 151.4558 60.0006 32.0000 1.9952 1.9969 404.4153 404.8473 0.0671 -1.0000 -1.0000 4325407 1601397792.70 151.7420 60.0006 32.0000 1.9966 1.9983 404.1763 404.6089 0.0671 -1.0000 -1.0000 4325477 1601397792.80 151.7420 60.0006 32.0000 1.9975 1.9993 403.8578 404.2891 0.0670 -1.0000 -1.0000 4325926 1601397792.90 151.7420 60.0006 32.0000 1.9973 1.9991 404.1595 404.5916 0.0670 -1.0000 -1.0000 4326006 1601397793.00 151.7420 60.0006 32.0000 1.9958 1.9976 404.2213 404.6538 0.0673 -1.0000 -1.0000 4326066 1601397793.10 151.7420 60.0006 32.0000 1.9956 1.9974 404.1824 404.6169 0.0674 -1.0000 -1.0000 4326126 1601397793.20 151.5314 60.0006 32.0000 1.9977 1.9995 404.0037 404.4372 0.0673 -1.0000 -1.0000 4326196 1601397793.30 151.5132 60.0006 32.0000 1.9962 1.9980 403.8476 404.2797 0.0671 -1.0000 -1.0000 4326477 1601397793.40 151.5132 60.0006 32.0000 1.9961 1.9979 404.2196 404.6535 0.0674 -1.0000 -1.0000 4326536 1601397793.50 151.5132 60.0006 32.0000 1.9940 1.9957 404.1497 404.5804 0.0669 -1.0000 -1.0000 4326616 1601397793.60 151.5132 60.0006 32.0000 1.9948 1.9965 404.1432 404.5740 0.0669 -1.0000 -1.0000 4326676 1601397793.70 151.5137 60.0006 32.0000 1.9965 1.9982 403.9147 404.3461 0.0671 -1.0000 -1.0000 4326746 1601397793.80 151.5171 60.0006 32.0000 1.9967 1.9985 404.0064 404.4390 0.0672 -1.0000 -1.0000 4326946 1601397793.90 151.5171 60.0006 32.0000 1.9954 1.9971 404.2051 404.6378 0.0672 -1.0000 -1.0000 4327006 1601397794.00 151.5171 60.0006 32.0000 1.9974 1.9991 404.2888 404.7209 0.0670 -1.0000 -1.0000 4327066 1601397794.10 151.5171 60.0006 32.0000 1.9988 2.0006 404.0876 404.5188 0.0670 -1.0000 -1.0000 4327136 1601397794.20 151.5171 60.0006 32.0000 1.9976 1.9993 403.9671 404.4003 0.0674 -1.0000 -1.0000 4327206 1601397794.30 151.3574 60.0006 32.0000 1.9962 1.9980 404.3254 404.7585 0.0670 -1.0000 -1.0000 4327436 1601397794.40 151.3574 60.0006 32.0000 1.9968 1.9985 404.2093 404.6400 0.0669 -1.0000 -1.0000 4327506 1601397794.50 151.3574 60.0006 32.0000 1.9968 1.9986 404.2242 404.6556 0.0672 -1.0000 -1.0000 4327566 1601397794.60 151.3574 60.0006 32.0000 1.9953 1.9971 404.2253 404.6578 0.0673 -1.0000 -1.0000 4327636 1601397794.70 151.3574 60.0006 32.0000 1.9960 1.9977 404.2740 404.7068 0.0671 -1.0000 -1.0000 4327716 1601397794.80 151.6420 60.0005 32.0000 1.9967 1.9985 404.3130 404.7472 0.0674 -1.0000 -1.0000 4327906 1601397794.90 151.7294 60.0005 32.0000 1.9979 1.9997 404.2101 404.6442 0.0673 -1.0000 -1.0000 4327976 1601397795.00 151.7294 60.0005 32.0000 1.9973 1.9990 404.0974 404.5294 0.0670 -1.0000 -1.0000 4328046 1601397795.10 151.7294 60.0005 32.0000 1.9977 1.9995 404.4870 404.9203 0.0672 -1.0000 -1.0000 4328106 1601397795.20 151.7294 60.0005 32.0000 1.9945 1.9963 404.4222 404.8558 0.0673 -1.0000 -1.0000 4328176 1601397795.30 151.7294 60.0005 32.0000 1.9956 1.9974 404.3245 404.7557 0.0669 -1.0000 -1.0000 4328986 1601397795.40 151.5401 60.0005 32.0000 1.9973 1.9990 403.8232 404.2563 0.0673 -1.0000 -1.0000 4329046 1601397795.50 151.5401 60.0005 32.0000 1.9970 1.9988 403.9646 404.3976 0.0672 -1.0000 -1.0000 4329116 1601397795.60 151.5401 60.0005 32.0000 1.9948 1.9965 403.8122 404.2452 0.0673 -1.0000 -1.0000 4329186 1601397795.70 151.5401 60.0005 32.0000 1.9964 1.9981 403.9023 404.3353 0.0672 -1.0000 -1.0000 4329246 1601397795.80 151.5401 60.0005 32.0000 1.9942 1.9960 404.1641 404.5974 0.0672 -1.0000 -1.0000 4329316 1601397795.90 151.5455 60.0005 32.0000 1.9952 1.9970 404.3767 404.8076 0.0671 -1.0000 -1.0000 4329386 1601397796.00 151.5460 60.0005 32.0000 1.9951 1.9969 404.1893 404.6233 0.0672 -1.0000 -1.0000 4329476 1601397796.10 151.5460 60.0005 32.0000 1.9961 1.9978 403.9190 404.3491 0.0668 -1.0000 -1.0000 4329546 1601397796.20 151.5460 60.0005 32.0000 1.9971 1.9988 404.1585 404.5913 0.0671 -1.0000 -1.0000 4329606 1601397796.30 151.5460 60.0005 32.0000 1.9955 1.9972 404.2675 404.6992 0.0670 -1.0000 -1.0000 4329666 1601397796.40 151.5278 60.0005 32.0000 1.9952 1.9970 404.3018 404.7335 0.0671 -1.0000 -1.0000 4329746 1601397796.50 151.3719 60.0005 32.0000 1.9957 1.9974 404.3047 404.7391 0.0673 -1.0000 -1.0000 4329806 1601397796.60 151.3719 60.0005 32.0000 1.9968 1.9985 403.8813 404.3143 0.0673 -1.0000 -1.0000 4329866 1601397796.70 151.3719 60.0005 32.0000 1.9956 1.9973 403.9790 404.4108 0.0670 -1.0000 -1.0000 4329936 1601397796.80 151.3719 60.0005 32.0000 1.9938 1.9956 404.3230 404.7554 0.0670 -1.0000 -1.0000 4330006 1601397796.90 151.3719 60.0005 32.0000 1.9961 1.9979 404.1132 404.5451 0.0672 -1.0000 -1.0000 4330086 1601397797.00 151.3775 60.0005 32.0000 1.9980 1.9998 403.9464 404.3782 0.0670 -1.0000 -1.0000 4330156 1601397797.10 151.6046 60.0005 32.0000 1.9966 1.9983 404.0446 404.4775 0.0671 -1.0000 -1.0000 4330216 1601397797.20 151.6046 60.0005 32.0000 1.9954 1.9971 404.3343 404.7665 0.0671 -1.0000 -1.0000 4330296 1601397797.30 151.6046 60.0005 32.0000 1.9988 2.0005 404.4177 404.8511 0.0672 -1.0000 -1.0000 4330355 1601397797.40 151.6046 60.0005 32.0000 1.9988 2.0006 404.0764 404.5106 0.0673 -1.0000 -1.0000 4330415 1601397797.50 151.6046 60.0005 32.0000 1.9965 1.9982 403.9983 404.4301 0.0670 -1.0000 -1.0000 4330485 1601397797.60 151.6046 60.0005 32.0000 1.9970 1.9987 404.1815 404.6143 0.0672 -1.0000 -1.0000 4330556 1601397797.70 151.6046 60.0005 32.0000 1.9975 1.9992 404.2318 404.6656 0.0672 -1.0000 -1.0000 4330615 1601397797.80 151.6046 60.0005 32.0000 1.9970 1.9987 403.9268 404.3574 0.0671 -1.0000 -1.0000 4330685 1601397797.90 151.6046 60.0005 32.0000 1.9974 1.9992 403.8438 404.2766 0.0672 -1.0000 -1.0000 4330755 1601397798.00 151.6046 60.0005 32.0000 1.9957 1.9974 403.8547 404.2888 0.0674 -1.0000 -1.0000 4330815 1601397798.10 151.6046 60.0005 32.0000 1.9951 1.9969 404.4738 404.9083 0.0673 -1.0000 -1.0000 4330885 1601397798.20 151.2490 60.0005 32.0000 1.9940 1.9957 404.1819 404.6140 0.0670 -1.0000 -1.0000 4330945 1601397798.30 151.2490 60.0005 32.0000 1.9945 1.9962 404.0647 404.4996 0.0673 -1.0000 -1.0000 4331015 1601397798.40 151.2490 60.0005 32.0000 1.9951 1.9968 403.8155 404.2472 0.0671 -1.0000 -1.0000 4331715 1601397798.50 151.2490 60.0005 32.0000 1.9965 1.9983 403.8696 404.3027 0.0673 -1.0000 -1.0000 4331775 1601397798.60 151.2490 60.0005 32.0000 1.9950 1.9967 404.3034 404.7353 0.0669 -1.0000 -1.0000 4331845 1601397798.70 151.2976 60.0005 32.0000 1.9928 1.9945 404.3529 404.7845 0.0671 -1.0000 -1.0000 4331915 1601397798.80 151.3219 60.0005 32.0000 1.9960 1.9977 403.9976 404.4310 0.0674 -1.0000 -1.0000 4331985 1601397798.90 151.3219 60.0005 32.0000 1.9980 1.9997 403.8267 404.2594 0.0673 -1.0000 -1.0000 4332055 1601397799.00 151.3219 60.0005 32.0000 1.9949 1.9967 404.1566 404.5906 0.0673 -1.0000 -1.0000 4332115 1601397799.10 151.3219 60.0005 32.0000 1.9945 1.9962 404.3082 404.7410 0.0671 -1.0000 -1.0000 4332185 1601397799.20 151.3219 60.0005 32.0000 1.9965 1.9982 404.1896 404.6230 0.0673 -1.0000 -1.0000 4332255 1601397799.30 151.6079 60.0005 32.0000 1.9963 1.9980 403.8619 404.2959 0.0673 -1.0000 -1.0000 4332315 1601397799.40 151.6501 60.0005 32.0000 1.9972 1.9989 403.8329 404.2648 0.0671 -1.0000 -1.0000 4332385 1601397799.50 151.6501 60.0005 32.0000 1.9966 1.9984 404.0272 404.4590 0.0672 -1.0000 -1.0000 4332455 1601397799.60 151.6501 60.0005 32.0000 1.9960 1.9977 404.2368 404.6692 0.0671 -1.0000 -1.0000 4332525 1601397799.70 151.6501 60.0005 32.0000 1.9956 1.9973 404.5393 404.9717 0.0671 -1.0000 -1.0000 4332585 1601397799.80 151.6501 60.0005 32.0000 1.9966 1.9984 404.3643 404.7984 0.0673 -1.0000 -1.0000 4332655 1601397799.90 151.6564 60.0006 32.0000 1.9960 1.9978 404.0185 404.4519 0.0673 -1.0000 -1.0000 4332715 1601397800.00 151.6952 60.0014 32.0000 1.9975 1.9993 404.0128 404.4451 0.0671 -1.0000 -1.0000 4332785 1601397800.10 151.6952 60.0014 32.0000 1.9959 1.9976 404.1051 404.5356 0.0670 -1.0000 -1.0000 4332855 1601397800.20 151.6952 60.0014 32.0000 1.9965 1.9982 404.3880 404.8205 0.0670 -1.0000 -1.0000 4332915 1601397800.30 151.6952 60.0014 32.0000 1.9962 1.9980 404.3537 404.7862 0.0671 -1.0000 -1.0000 4332985 1601397800.40 151.6952 60.0014 32.0000 1.9976 1.9994 403.8916 404.3240 0.0672 -1.0000 -1.0000 4333055 1601397800.50 151.6952 60.0014 32.0000 1.9979 1.9996 404.0017 404.4349 0.0672 -1.0000 -1.0000 4333265 1601397800.60 151.6952 60.0014 32.0000 1.9961 1.9979 404.2529 404.6848 0.0670 -1.0000 -1.0000 4333325 1601397800.70 151.5645 60.0014 32.0000 1.9958 1.9975 404.1065 404.5403 0.0674 -1.0000 -1.0000 4333395 1601397800.80 151.5645 60.0014 32.0000 1.9977 1.9994 403.8567 404.2899 0.0672 -1.0000 -1.0000 4333455 1601397800.90 151.5645 60.0014 32.0000 1.9971 1.9988 403.9020 404.3340 0.0671 -1.0000 -1.0000 4333535 1601397801.00 151.5645 60.0014 32.0000 1.9952 1.9969 404.2691 404.7020 0.0672 -1.0000 -1.0000 4333965 1601397801.10 151.5645 60.0014 32.0000 1.9951 1.9968 404.0311 404.4646 0.0674 -1.0000 -1.0000 4334024 1601397801.20 151.2155 60.0014 32.0000 1.9976 1.9994 403.9503 404.3839 0.0673 -1.0000 -1.0000 4334104 1601397801.30 151.2155 60.0014 32.0000 1.9956 1.9974 403.7960 404.2282 0.0672 -1.0000 -1.0000 4334174 1601397801.40 151.2155 60.0014 32.0000 1.9943 1.9960 404.2189 404.6526 0.0673 -1.0000 -1.0000 4334244 1601397801.50 151.2155 60.0014 32.0000 1.9950 1.9968 404.2210 404.6542 0.0672 -1.0000 -1.0000 4334314 1601397801.60 151.2155 60.0014 32.0000 1.9957 1.9975 404.1257 404.5588 0.0673 -1.0000 -1.0000 4334384 1601397801.70 151.2155 60.0014 32.0000 1.9976 1.9993 404.0029 404.4367 0.0673 -1.0000 -1.0000 4334444 1601397801.80 151.2155 60.0014 32.0000 1.9947 1.9965 403.9599 404.3930 0.0672 -1.0000 -1.0000 4334514 1601397801.90 151.4079 60.0014 32.0000 1.9962 1.9979 404.0124 404.4443 0.0671 -1.0000 -1.0000 4334584 1601397802.00 151.4134 60.0014 32.0000 1.9956 1.9974 404.3393 404.7719 0.0671 -1.0000 -1.0000 4334644 1601397802.10 151.4134 60.0014 32.0000 1.9949 1.9966 404.4048 404.8370 0.0670 -1.0000 -1.0000 4334944 1601397802.20 151.4134 60.0014 32.0000 1.9955 1.9973 403.8528 404.2846 0.0671 -1.0000 -1.0000 4335004 1601397802.30 151.4134 60.0014 32.0000 1.9971 1.9988 403.8868 404.3200 0.0673 -1.0000 -1.0000 4335064 1601397802.40 151.6421 60.0014 32.0000 1.9959 1.9977 404.1369 404.5695 0.0671 -1.0000 -1.0000 4335134 1601397802.50 151.6609 60.0014 32.0000 1.9954 1.9972 404.2861 404.7198 0.0673 -1.0000 -1.0000 4335204 1601397802.60 151.6609 60.0014 32.0000 1.9972 1.9990 404.1568 404.5906 0.0672 -1.0000 -1.0000 4335264 1601397802.70 151.6609 60.0014 32.0000 1.9972 1.9989 403.8976 404.3285 0.0669 -1.0000 -1.0000 4335334 1601397802.80 151.6609 60.0014 32.0000 1.9966 1.9983 403.9496 404.3816 0.0671 -1.0000 -1.0000 4335404 1601397802.90 151.6366 60.0014 32.0000 1.9962 1.9980 404.1621 404.5950 0.0673 -1.0000 -1.0000 4335474 1601397803.00 151.5554 60.0014 32.0000 1.9956 1.9974 404.4199 404.8520 0.0669 -1.0000 -1.0000 4335534 1601397803.10 151.5554 60.0014 32.0000 1.9948 1.9966 404.2539 404.6876 0.0673 -1.0000 -1.0000 4335964 1601397803.20 151.5554 60.0014 32.0000 1.9950 1.9968 404.2488 404.6825 0.0673 -1.0000 -1.0000 4336034 1601397803.30 151.5554 60.0014 32.0000 1.9941 1.9958 404.0155 404.4483 0.0672 -1.0000 -1.0000 4336094 1601397803.40 151.5554 60.0014 32.0000 1.9952 1.9970 404.1922 404.6251 0.0671 -1.0000 -1.0000 4336154 1601397803.50 151.4785 60.0014 32.0000 1.9932 1.9950 404.2995 404.7317 0.0672 -1.0000 -1.0000 4336234 1601397803.60 151.4785 60.0014 32.0000 1.9943 1.9961 404.4011 404.8338 0.0671 -1.0000 -1.0000 4336434 1601397803.70 151.4785 60.0014 32.0000 1.9973 1.9990 404.2279 404.6611 0.0672 -1.0000 -1.0000 4336494 1601397803.80 151.4785 60.0014 32.0000 1.9982 2.0000 403.8263 404.2579 0.0670 -1.0000 -1.0000 4336574 1601397803.90 151.4785 60.0014 32.0000 1.9963 1.9981 403.9539 404.3848 0.0670 -1.0000 -1.0000 4336634 1601397804.00 151.5048 60.0014 32.0000 1.9963 1.9980 404.2278 404.6621 0.0674 -1.0000 -1.0000 4336694 1601397804.10 151.5145 60.0014 32.0000 1.9958 1.9976 404.3284 404.7620 0.0672 -1.0000 -1.0000 4337483 1601397804.20 151.5145 60.0014 32.0000 1.9964 1.9982 404.1242 404.5545 0.0668 -1.0000 -1.0000 4337543 1601397804.30 151.5145 60.0014 32.0000 1.9985 2.0002 404.0126 404.4445 0.0671 -1.0000 -1.0000 4337673 1601397804.40 151.5145 60.0014 32.0000 1.9969 1.9986 404.1594 404.5927 0.0674 -1.0000 -1.0000 4337743 1601397804.50 151.5145 60.0014 32.0000 1.9949 1.9967 404.3785 404.8124 0.0673 -1.0000 -1.0000 4337803 1601397804.60 151.5145 60.0014 32.0000 1.9967 1.9985 404.4380 404.8713 0.0672 -1.0000 -1.0000 4337873 1601397804.70 151.5145 60.0014 32.0000 1.9960 1.9977 404.0020 404.4337 0.0669 -1.0000 -1.0000 4337943 1601397804.80 151.6312 60.0011 32.0000 1.9966 1.9984 403.9681 404.3998 0.0671 -1.0000 -1.0000 4338013 1601397804.90 151.6312 60.0011 32.0000 1.9954 1.9972 404.1882 404.6219 0.0672 -1.0000 -1.0000 4338093 1601397805.00 151.6312 60.0011 32.0000 1.9957 1.9975 404.2546 404.6868 0.0671 -1.0000 -1.0000 4338153 1601397805.10 151.6312 60.0011 32.0000 1.9953 1.9971 404.3442 404.7776 0.0672 -1.0000 -1.0000 4338223 1601397805.20 151.4700 60.0011 32.0000 1.9969 1.9987 404.1237 404.5555 0.0669 -1.0000 -1.0000 4338293 1601397805.30 151.4700 60.0011 32.0000 1.9967 1.9985 403.9599 404.3904 0.0669 -1.0000 -1.0000 4338353 1601397805.40 151.4700 60.0011 32.0000 1.9960 1.9977 403.9322 404.3653 0.0672 -1.0000 -1.0000 4338423 1601397805.50 151.4700 60.0011 32.0000 1.9944 1.9962 404.0753 404.5076 0.0671 -1.0000 -1.0000 4338493 1601397805.60 151.4700 60.0011 32.0000 1.9948 1.9965 404.3316 404.7635 0.0669 -1.0000 -1.0000 4338553 1601397805.70 151.2871 60.0011 32.0000 1.9932 1.9950 404.1207 404.5526 0.0670 -1.0000 -1.0000 4338623 1601397805.80 151.2871 60.0011 32.0000 1.9961 1.9978 403.9909 404.4217 0.0669 -1.0000 -1.0000 4338693 1601397805.90 151.2871 60.0011 32.0000 1.9975 1.9992 404.0253 404.4553 0.0667 -1.0000 -1.0000 4338753 1601397806.00 151.2871 60.0011 32.0000 1.9963 1.9981 404.2141 404.6475 0.0671 -1.0000 -1.0000 4338823 1601397806.10 151.2871 60.0011 32.0000 1.9961 1.9979 404.4554 404.8869 0.0670 -1.0000 -1.0000 4338893 1601397806.20 151.2871 60.0011 32.0000 1.9951 1.9969 404.3708 404.8040 0.0673 -1.0000 -1.0000 4338953 1601397806.30 151.2871 60.0011 32.0000 1.9971 1.9989 403.7543 404.1871 0.0672 -1.0000 -1.0000 4339013 1601397806.40 151.2871 60.0011 32.0000 1.9962 1.9980 404.0007 404.4330 0.0671 -1.0000 -1.0000 4339093 1601397806.50 151.2871 60.0011 32.0000 1.9957 1.9975 404.1134 404.5458 0.0671 -1.0000 -1.0000 4339153 1601397806.60 151.2871 60.0011 32.0000 1.9938 1.9956 404.3529 404.7844 0.0671 -1.0000 -1.0000 4339213 1601397806.70 151.2871 60.0011 32.0000 1.9965 1.9983 404.0735 404.5075 0.0674 -1.0000 -1.0000 4339453 1601397806.80 151.3803 60.0011 32.0000 1.9967 1.9985 403.8868 404.3205 0.0674 -1.0000 -1.0000 4339513 1601397806.90 151.3803 60.0011 32.0000 1.9964 1.9982 403.8765 404.3084 0.0671 -1.0000 -1.0000 4339583 1601397807.00 151.3803 60.0011 32.0000 1.9946 1.9964 404.3060 404.7392 0.0673 -1.0000 -1.0000 4339653 1601397807.10 151.3803 60.0011 32.0000 1.9944 1.9962 404.4115 404.8456 0.0673 -1.0000 -1.0000 4339712 1601397807.20 151.3803 60.0011 32.0000 1.9962 1.9980 404.2984 404.7323 0.0673 -1.0000 -1.0000 4339783 1601397807.30 151.3803 60.0011 32.0000 1.9962 1.9980 404.0793 404.5123 0.0673 -1.0000 -1.0000 4339973 1601397807.40 151.4241 60.0011 32.0000 1.9972 1.9990 404.0052 404.4364 0.0668 -1.0000 -1.0000 4340032 1601397807.50 151.6761 60.0011 32.0000 1.9965 1.9983 404.3022 404.7346 0.0671 -1.0000 -1.0000 4340112 1601397807.60 151.6761 60.0011 32.0000 1.9957 1.9974 404.3217 404.7549 0.0672 -1.0000 -1.0000 4340172 1601397807.70 151.6761 60.0011 32.0000 1.9976 1.9994 404.2049 404.6377 0.0672 -1.0000 -1.0000 4340242 1601397807.80 151.6761 60.0011 32.0000 1.9977 1.9995 404.1133 404.5466 0.0671 -1.0000 -1.0000 4340632 1601397807.90 151.6761 60.0011 32.0000 1.9948 1.9966 404.3183 404.7492 0.0669 -1.0000 -1.0000 4340692 1601397808.00 151.4367 60.0011 32.0000 1.9954 1.9972 404.2169 404.6500 0.0674 -1.0000 -1.0000 4340752 1601397808.10 151.4229 60.0011 32.0000 1.9971 1.9989 404.1223 404.5555 0.0671 -1.0000 -1.0000 4340832 1601397808.20 151.4229 60.0011 32.0000 1.9954 1.9971 404.1390 404.5716 0.0673 -1.0000 -1.0000 4340892 1601397808.30 151.4229 60.0011 32.0000 1.9950 1.9968 404.3591 404.7932 0.0673 -1.0000 -1.0000 4341172 1601397808.40 151.4229 60.0011 32.0000 1.9957 1.9974 404.4419 404.8752 0.0672 -1.0000 -1.0000 4341252 1601397808.50 151.4382 60.0011 32.0000 1.9982 1.9999 404.1037 404.5366 0.0671 -1.0000 -1.0000 4341312 1601397808.60 151.4742 60.0011 32.0000 1.9974 1.9992 403.9691 404.4003 0.0670 -1.0000 -1.0000 4341372 1601397808.70 151.4742 60.0011 32.0000 1.9974 1.9992 404.1234 404.5534 0.0669 -1.0000 -1.0000 4341452 1601397808.80 151.4742 60.0011 32.0000 1.9958 1.9975 404.4297 404.8632 0.0671 -1.0000 -1.0000 4341512 1601397808.90 151.4742 60.0011 32.0000 1.9960 1.9978 404.1515 404.5841 0.0673 -1.0000 -1.0000 4341592 1601397809.00 151.4742 60.0011 32.0000 1.9990 2.0008 403.9864 404.4194 0.0672 -1.0000 -1.0000 4341652 1601397809.10 151.4742 60.0011 32.0000 1.9972 1.9990 404.0029 404.4360 0.0672 -1.0000 -1.0000 4341712 1601397809.20 151.4742 60.0011 32.0000 1.9952 1.9970 404.1966 404.6291 0.0671 -1.0000 -1.0000 4341782 1601397809.30 151.5527 60.0011 32.0000 1.9946 1.9964 404.3121 404.7444 0.0671 -1.0000 -1.0000 4341962 1601397809.40 151.5527 60.0011 32.0000 1.9970 1.9987 404.2492 404.6811 0.0671 -1.0000 -1.0000 4342022 1601397809.50 151.5527 60.0011 32.0000 1.9967 1.9984 403.9924 404.4252 0.0672 -1.0000 -1.0000 4342102 1601397809.60 151.7359 60.0026 32.0000 1.9975 1.9993 403.8739 404.3055 0.0671 -1.0000 -1.0000 4342162 1601397809.70 151.7439 60.0026 32.0000 1.9972 1.9990 404.0604 404.4926 0.0671 -1.0000 -1.0000 4342222 1601397809.80 151.7439 60.0026 32.0000 1.9951 1.9969 404.3457 404.7782 0.0671 -1.0000 -1.0000 4342522 1601397809.90 151.7439 60.0026 32.0000 1.9951 1.9969 404.4191 404.8511 0.0671 -1.0000 -1.0000 4342582 1601397810.00 151.7439 60.0026 32.0000 1.9962 1.9980 404.1830 404.6170 0.0674 -1.0000 -1.0000 4342642 1601397810.10 151.7439 60.0026 32.0000 1.9962 1.9979 404.0153 404.4486 0.0672 -1.0000 -1.0000 4342722 1601397810.20 151.7439 60.0026 32.0000 1.9947 1.9964 404.2272 404.6593 0.0670 -1.0000 -1.0000 4342782 1601397810.30 151.7439 60.0026 32.0000 1.9938 1.9956 404.3492 404.7811 0.0672 -1.0000 -1.0000 4342842 1601397810.40 151.7439 60.0026 32.0000 1.9971 1.9989 404.0896 404.5239 0.0675 -1.0000 -1.0000 4343232 1601397810.50 151.7439 60.0026 32.0000 1.9968 1.9985 403.8246 404.2587 0.0674 -1.0000 -1.0000 4343302 1601397810.60 151.7439 60.0026 32.0000 1.9966 1.9983 403.9186 404.3505 0.0669 -1.0000 -1.0000 4343362 1601397810.70 151.7439 60.0026 32.0000 1.9945 1.9962 404.2590 404.6894 0.0670 -1.0000 -1.0000 4343431 1601397810.80 151.7439 60.0026 32.0000 1.9972 1.9990 404.3215 404.7550 0.0673 -1.0000 -1.0000 4343492 1601397810.90 151.3358 60.0026 32.0000 1.9983 2.0000 404.0013 404.4333 0.0672 -1.0000 -1.0000 4343722 1601397811.00 151.3358 60.0026 32.0000 1.9975 1.9993 403.9570 404.3917 0.0675 -1.0000 -1.0000 4343781 1601397811.10 151.3358 60.0026 32.0000 1.9976 1.9993 403.8539 404.2866 0.0672 -1.0000 -1.0000 4343841 1601397811.20 151.3358 60.0026 32.0000 1.9951 1.9968 404.3754 404.8092 0.0673 -1.0000 -1.0000 4343921 1601397811.30 151.3358 60.0026 32.0000 1.9965 1.9982 404.4096 404.8434 0.0673 -1.0000 -1.0000 4343982 1601397811.40 151.3705 60.0026 32.0000 1.9971 1.9988 404.2574 404.6893 0.0670 -1.0000 -1.0000 4344261 1601397811.50 151.4423 60.0026 32.0000 1.9986 2.0004 404.0015 404.4332 0.0671 -1.0000 -1.0000 4344331 1601397811.60 151.4423 60.0026 32.0000 1.9972 1.9990 403.7637 404.1955 0.0670 -1.0000 -1.0000 4344401 1601397811.70 151.4423 60.0026 32.0000 1.9974 1.9992 403.9536 404.3856 0.0671 -1.0000 -1.0000 4344461 1601397811.80 151.4423 60.0026 32.0000 1.9979 1.9996 404.1623 404.5954 0.0672 -1.0000 -1.0000 4344531 1601397811.90 151.4423 60.0026 32.0000 1.9957 1.9974 404.2585 404.6911 0.0671 -1.0000 -1.0000 4344961 1601397812.00 151.4841 60.0026 32.0000 1.9969 1.9986 403.9879 404.4206 0.0672 -1.0000 -1.0000 4345031 1601397812.10 151.5014 60.0026 32.0000 1.9980 1.9998 403.9166 404.3493 0.0673 -1.0000 -1.0000 4345101 1601397812.20 151.5014 60.0026 32.0000 1.9959 1.9976 404.1168 404.5504 0.0672 -1.0000 -1.0000 4345171 1601397812.30 151.5014 60.0026 32.0000 1.9957 1.9975 404.0739 404.5081 0.0674 -1.0000 -1.0000 4345231 1601397812.40 151.5014 60.0026 32.0000 1.9963 1.9980 403.9564 404.3859 0.0667 -1.0000 -1.0000 4345311 1601397812.50 151.5295 60.0026 32.0000 1.9983 2.0001 403.9258 404.3568 0.0670 -1.0000 -1.0000 4345441 1601397812.60 151.5310 60.0026 32.0000 1.9961 1.9978 404.0665 404.4980 0.0669 -1.0000 -1.0000 4345501 1601397812.70 151.5310 60.0026 32.0000 1.9947 1.9965 404.2850 404.7161 0.0669 -1.0000 -1.0000 4345581 1601397812.80 151.5310 60.0026 32.0000 1.9950 1.9967 404.1540 404.5870 0.0673 -1.0000 -1.0000 4345641 1601397812.90 151.5310 60.0026 32.0000 1.9948 1.9966 404.1023 404.5357 0.0672 -1.0000 -1.0000 4345721 1601397813.00 151.5871 60.0026 32.0000 1.9942 1.9960 403.6432 404.0743 0.0670 -1.0000 -1.0000 4345781 1601397813.10 151.7534 60.0026 32.0000 1.9956 1.9973 404.0815 404.5139 0.0672 -1.0000 -1.0000 4345841 1601397813.20 151.7534 60.0026 32.0000 1.9955 1.9972 404.3359 404.7677 0.0669 -1.0000 -1.0000 4345921 1601397813.30 151.7534 60.0026 32.0000 1.9951 1.9968 404.4741 404.9063 0.0671 -1.0000 -1.0000 4345981 1601397813.40 151.7534 60.0026 32.0000 1.9981 1.9999 404.0867 404.5201 0.0673 -1.0000 -1.0000 4346041 1601397813.50 151.7534 60.0026 32.0000 1.9956 1.9974 403.9247 404.3566 0.0670 -1.0000 -1.0000 4346441 1601397813.60 151.5699 60.0026 32.0000 1.9959 1.9976 404.0766 404.5074 0.0670 -1.0000 -1.0000 4346501 1601397813.70 151.5699 60.0026 32.0000 1.9956 1.9974 404.3362 404.7704 0.0674 -1.0000 -1.0000 4346561 1601397813.80 151.5699 60.0026 32.0000 1.9972 1.9990 404.3340 404.7666 0.0670 -1.0000 -1.0000 4346631 1601397813.90 151.5699 60.0026 32.0000 1.9974 1.9992 403.9236 404.3543 0.0669 -1.0000 -1.0000 4346701 1601397814.00 151.5699 60.0026 32.0000 1.9960 1.9978 404.0226 404.4538 0.0671 -1.0000 -1.0000 4346761 1601397814.10 151.5699 60.0026 32.0000 1.9951 1.9968 404.2490 404.6811 0.0670 -1.0000 -1.0000 4346831 1601397814.20 151.5699 60.0026 32.0000 1.9939 1.9957 404.1854 404.6175 0.0670 -1.0000 -1.0000 4346901 1601397814.30 151.5699 60.0026 32.0000 1.9955 1.9973 403.9699 404.4005 0.0668 -1.0000 -1.0000 4346961 1601397814.40 151.5699 60.0026 32.0000 1.9961 1.9979 403.8704 404.3016 0.0671 -1.0000 -1.0000 4347031 1601397814.50 151.5699 60.0026 32.0000 1.9960 1.9978 404.0079 404.4392 0.0670 -1.0000 -1.0000 4347541 1601397814.60 151.5699 60.0026 32.0000 1.9969 1.9986 404.2515 404.6842 0.0672 -1.0000 -1.0000 4347611 1601397814.70 151.2965 60.0026 32.0000 1.9985 2.0003 404.3020 404.7358 0.0674 -1.0000 -1.0000 4347681 1601397814.80 151.2965 60.0026 32.0000 1.9972 1.9990 403.9583 404.3916 0.0673 -1.0000 -1.0000 4347740 1601397814.90 151.2965 60.0026 32.0000 1.9955 1.9972 404.1193 404.5522 0.0671 -1.0000 -1.0000 4347811 1601397815.00 151.2965 60.0026 32.0000 1.9950 1.9968 404.2881 404.7208 0.0672 -1.0000 -1.0000 4347881 1601397815.10 151.2965 60.0026 32.0000 1.9948 1.9965 404.1243 404.5577 0.0673 -1.0000 -1.0000 4347940 1601397815.20 151.3732 60.0025 32.0000 1.9960 1.9978 404.2683 404.7017 0.0671 -1.0000 -1.0000 4348010 1601397815.30 151.4295 60.0024 32.0000 1.9993 2.0010 404.0562 404.4875 0.0670 -1.0000 -1.0000 4348080 1601397815.40 151.4295 60.0024 32.0000 1.9968 1.9986 404.0183 404.4509 0.0671 -1.0000 -1.0000 4348140 1601397815.50 151.4295 60.0024 32.0000 1.9954 1.9972 404.2115 404.6430 0.0672 -1.0000 -1.0000 4348490 1601397815.60 151.4295 60.0024 32.0000 1.9940 1.9957 404.3605 404.7950 0.0674 -1.0000 -1.0000 4348550 1601397815.70 151.4295 60.0024 32.0000 1.9964 1.9982 403.9888 404.4233 0.0674 -1.0000 -1.0000 4348610 1601397815.80 151.4828 60.0024 32.0000 1.9985 2.0002 403.7954 404.2276 0.0672 -1.0000 -1.0000 4348690 1601397815.90 151.4828 60.0024 32.0000 1.9978 1.9995 403.9522 404.3857 0.0673 -1.0000 -1.0000 4348750 1601397816.00 151.4828 60.0024 32.0000 1.9952 1.9970 404.1787 404.6114 0.0672 -1.0000 -1.0000 4348810 1601397816.10 151.4828 60.0024 32.0000 1.9950 1.9968 404.2995 404.7329 0.0672 -1.0000 -1.0000 4348880 1601397816.20 151.4828 60.0024 32.0000 1.9964 1.9982 404.2161 404.6493 0.0673 -1.0000 -1.0000 4348950 1601397816.30 151.5624 60.0024 32.0000 1.9979 1.9997 403.8662 404.2995 0.0673 -1.0000 -1.0000 4349020 1601397816.40 151.5648 60.0024 32.0000 1.9978 1.9996 403.8528 404.2857 0.0673 -1.0000 -1.0000 4349090 1601397816.50 151.5648 60.0024 32.0000 1.9962 1.9980 404.3619 404.7952 0.0672 -1.0000 -1.0000 4349150 1601397816.60 151.5648 60.0024 32.0000 1.9973 1.9991 404.5027 404.9351 0.0671 -1.0000 -1.0000 4349220 1601397816.70 151.5648 60.0024 32.0000 1.9957 1.9975 404.2222 404.6556 0.0671 -1.0000 -1.0000 4349290 1601397816.80 151.5512 60.0024 32.0000 1.9981 1.9999 403.9410 404.3731 0.0672 -1.0000 -1.0000 4349350 1601397816.90 151.3080 60.0024 32.0000 1.9947 1.9964 404.2820 404.7134 0.0669 -1.0000 -1.0000 4349430 1601397817.00 151.3080 60.0024 32.0000 1.9954 1.9972 404.1601 404.5927 0.0671 -1.0000 -1.0000 4349490 1601397817.10 151.3080 60.0024 32.0000 1.9952 1.9970 404.1893 404.6222 0.0673 -1.0000 -1.0000 4349980 1601397817.20 151.3080 60.0024 32.0000 1.9964 1.9982 403.8115 404.2436 0.0670 -1.0000 -1.0000 4350050 1601397817.30 151.3080 60.0024 32.0000 1.9986 2.0004 403.8417 404.2728 0.0671 -1.0000 -1.0000 4350110 1601397817.40 151.3080 60.0024 32.0000 1.9967 1.9984 404.0744 404.5063 0.0669 -1.0000 -1.0000 4350170 1601397817.50 151.3080 60.0024 32.0000 1.9954 1.9971 404.2280 404.6616 0.0673 -1.0000 -1.0000 4350250 1601397817.60 151.3080 60.0024 32.0000 1.9956 1.9973 404.2977 404.7310 0.0672 -1.0000 -1.0000 4350510 1601397817.70 151.3080 60.0024 32.0000 1.9966 1.9983 404.0180 404.4507 0.0672 -1.0000 -1.0000 4350570 1601397817.80 151.3080 60.0024 32.0000 1.9981 1.9999 403.9957 404.4296 0.0674 -1.0000 -1.0000 4350640 1601397817.90 151.3080 60.0024 32.0000 1.9994 2.0011 404.0772 404.5108 0.0673 -1.0000 -1.0000 4350710 1601397818.00 151.5721 60.0024 32.0000 1.9938 1.9956 404.3347 404.7681 0.0672 -1.0000 -1.0000 4350770 1601397818.10 151.5721 60.0024 32.0000 1.9960 1.9978 404.1206 404.5525 0.0670 -1.0000 -1.0000 4350960 1601397818.20 151.5721 60.0024 32.0000 1.9962 1.9980 403.8827 404.3150 0.0671 -1.0000 -1.0000 4351019 1601397818.30 151.5721 60.0024 32.0000 1.9970 1.9988 404.2165 404.6477 0.0668 -1.0000 -1.0000 4351079 1601397818.40 151.6818 60.0024 32.0000 1.9962 1.9979 404.4949 404.9280 0.0673 -1.0000 -1.0000 4351159 1601397818.50 151.6818 60.0024 32.0000 1.9949 1.9966 404.3790 404.8122 0.0671 -1.0000 -1.0000 4351219 1601397818.60 151.6818 60.0024 32.0000 1.9961 1.9978 404.1949 404.6271 0.0671 -1.0000 -1.0000 4351449 1601397818.70 151.6818 60.0024 32.0000 1.9972 1.9990 403.7696 404.2036 0.0674 -1.0000 -1.0000 4351529 1601397818.80 151.3069 60.0024 32.0000 1.9958 1.9976 404.0448 404.4781 0.0674 -1.0000 -1.0000 4351589 1601397818.90 151.3069 60.0024 32.0000 1.9958 1.9976 404.4038 404.8376 0.0672 -1.0000 -1.0000 4351659 1601397819.00 151.3069 60.0024 32.0000 1.9947 1.9965 404.4125 404.8455 0.0672 -1.0000 -1.0000 4351719 1601397819.10 151.3485 60.0024 32.0000 1.9952 1.9970 404.0027 404.4355 0.0670 -1.0000 -1.0000 4352199 1601397819.20 151.3485 60.0024 32.0000 1.9957 1.9974 403.8838 404.3159 0.0673 -1.0000 -1.0000 4352269 1601397819.30 151.3485 60.0024 32.0000 1.9967 1.9985 403.8067 404.2376 0.0670 -1.0000 -1.0000 4352329 1601397819.40 151.3485 60.0024 32.0000 1.9952 1.9969 404.3284 404.7610 0.0673 -1.0000 -1.0000 4352399 1601397819.50 151.3485 60.0024 32.0000 1.9968 1.9986 404.4436 404.8772 0.0672 -1.0000 -1.0000 4352469 1601397819.60 151.4723 60.0026 32.0000 1.9961 1.9979 404.3273 404.7610 0.0672 -1.0000 -1.0000 4352529 1601397819.70 151.6124 60.0029 32.0000 1.9961 1.9979 403.9612 404.3935 0.0671 -1.0000 -1.0000 4352589 1601397819.80 151.6124 60.0029 32.0000 1.9963 1.9980 404.0762 404.5086 0.0671 -1.0000 -1.0000 4352669 1601397819.90 151.6124 60.0029 32.0000 1.9957 1.9975 404.3257 404.7564 0.0669 -1.0000 -1.0000 4352729 1601397820.00 151.6124 60.0029 32.0000 1.9968 1.9985 404.2221 404.6551 0.0672 -1.0000 -1.0000 4352789 1601397820.10 151.6124 60.0029 32.0000 1.9969 1.9986 404.0240 404.4563 0.0671 -1.0000 -1.0000 4352869 1601397820.20 151.6124 60.0029 32.0000 1.9953 1.9970 404.3951 404.8279 0.0671 -1.0000 -1.0000 4352929 1601397820.30 151.6124 60.0029 32.0000 1.9933 1.9951 404.5356 404.9677 0.0671 -1.0000 -1.0000 4352989 1601397820.40 151.6124 60.0029 32.0000 1.9943 1.9961 404.3500 404.7843 0.0675 -1.0000 -1.0000 4353069 1601397820.50 151.6386 60.0029 32.0000 1.9967 1.9985 404.0970 404.5305 0.0674 -1.0000 -1.0000 4353128 1601397820.60 151.6491 60.0029 32.0000 1.9978 1.9996 403.9149 404.3500 0.0674 -1.0000 -1.0000 4353189 1601397820.70 151.6491 60.0029 32.0000 1.9977 1.9994 403.9547 404.3862 0.0669 -1.0000 -1.0000 4353258 1601397820.80 151.6019 60.0029 32.0000 1.9953 1.9971 404.3287 404.7603 0.0670 -1.0000 -1.0000 4353328 1601397820.90 151.3542 60.0029 32.0000 1.9971 1.9989 404.2425 404.6735 0.0668 -1.0000 -1.0000 4353398 1601397821.00 151.3542 60.0029 32.0000 1.9973 1.9991 404.0447 404.4761 0.0671 -1.0000 -1.0000 4353458 1601397821.10 151.3542 60.0029 32.0000 1.9965 1.9983 403.9432 404.3757 0.0671 -1.0000 -1.0000 4353518 1601397821.20 151.3542 60.0029 32.0000 1.9983 2.0001 403.8218 404.2538 0.0674 -1.0000 -1.0000 4354008 1601397821.30 151.3542 60.0029 32.0000 1.9966 1.9984 404.2812 404.7161 0.0674 -1.0000 -1.0000 4354068 1601397821.40 151.3012 60.0029 32.0000 1.9962 1.9979 404.3917 404.8234 0.0669 -1.0000 -1.0000 4354138 1601397821.50 151.3012 60.0029 32.0000 1.9966 1.9984 404.1571 404.5892 0.0670 -1.0000 -1.0000 4354208 1601397821.60 151.3012 60.0029 32.0000 1.9964 1.9982 404.0212 404.4529 0.0671 -1.0000 -1.0000 4354278 1601397821.70 151.3012 60.0029 32.0000 1.9952 1.9970 404.1920 404.6255 0.0673 -1.0000 -1.0000 4354458 1601397821.80 151.3012 60.0029 32.0000 1.9940 1.9957 404.3766 404.8081 0.0670 -1.0000 -1.0000 4354528 1601397821.90 151.3012 60.0029 32.0000 1.9959 1.9976 404.3094 404.7424 0.0672 -1.0000 -1.0000 4354598 1601397822.00 151.3012 60.0029 32.0000 1.9967 1.9985 404.2021 404.6337 0.0670 -1.0000 -1.0000 4354658 1601397822.10 151.3012 60.0029 32.0000 1.9971 1.9988 403.9447 404.3777 0.0673 -1.0000 -1.0000 4354738 1601397822.20 151.3012 60.0029 32.0000 1.9958 1.9975 404.0281 404.4617 0.0672 -1.0000 -1.0000 4354798 1601397822.30 151.3012 60.0029 32.0000 1.9960 1.9978 404.3325 404.7655 0.0672 -1.0000 -1.0000 4354858 1601397822.40 151.2981 60.0029 32.0000 1.9972 1.9990 404.4696 404.9027 0.0673 -1.0000 -1.0000 4354928 1601397822.50 151.2425 60.0029 32.0000 1.9986 2.0003 404.0325 404.4666 0.0673 -1.0000 -1.0000 4354998 1601397822.60 151.2425 60.0029 32.0000 1.9967 1.9985 404.0240 404.4568 0.0672 -1.0000 -1.0000 4355058 1601397822.70 151.2425 60.0029 32.0000 1.9967 1.9984 404.2072 404.6396 0.0670 -1.0000 -1.0000 4355748 1601397822.80 151.3055 60.0029 32.0000 1.9945 1.9962 404.3472 404.7783 0.0669 -1.0000 -1.0000 4355808 1601397822.90 151.3055 60.0029 32.0000 1.9952 1.9970 404.1402 404.5725 0.0672 -1.0000 -1.0000 4355878 1601397823.00 151.4730 60.0029 32.0000 1.9973 1.9991 403.8450 404.2772 0.0671 -1.0000 -1.0000 4355948 1601397823.10 151.4730 60.0029 32.0000 1.9982 1.9999 403.9696 404.4024 0.0673 -1.0000 -1.0000 4356008 1601397823.20 151.4730 60.0029 32.0000 1.9957 1.9974 404.2471 404.6795 0.0670 -1.0000 -1.0000 4356078 1601397823.30 151.4730 60.0029 32.0000 1.9952 1.9970 404.3779 404.8112 0.0672 -1.0000 -1.0000 4356138 1601397823.40 151.4730 60.0029 32.0000 1.9959 1.9977 404.2027 404.6358 0.0673 -1.0000 -1.0000 4356207 1601397823.50 151.4730 60.0029 32.0000 1.9971 1.9988 403.8786 404.3125 0.0674 -1.0000 -1.0000 4356278 1601397823.60 151.4730 60.0029 32.0000 1.9966 1.9984 404.3483 404.7816 0.0672 -1.0000 -1.0000 4356337 1601397823.70 151.4545 60.0029 32.0000 1.9963 1.9981 404.2927 404.7270 0.0673 -1.0000 -1.0000 4356727 1601397823.80 151.4545 60.0029 32.0000 1.9981 1.9998 403.9016 404.3338 0.0671 -1.0000 -1.0000 4356807 1601397823.90 151.4545 60.0029 32.0000 1.9967 1.9985 404.0111 404.4439 0.0672 -1.0000 -1.0000 4356867 1601397824.00 151.4545 60.0029 32.0000 1.9964 1.9981 404.3363 404.7695 0.0672 -1.0000 -1.0000 4356927 1601397824.10 151.7243 60.0027 32.0000 1.9941 1.9958 404.4350 404.8674 0.0670 -1.0000 -1.0000 4357007 1601397824.20 151.7243 60.0027 32.0000 1.9966 1.9984 404.3167 404.7492 0.0672 -1.0000 -1.0000 4357067 1601397824.30 151.7243 60.0027 32.0000 1.9971 1.9989 404.2438 404.6770 0.0672 -1.0000 -1.0000 4357127 1601397824.40 151.7243 60.0027 32.0000 1.9968 1.9986 404.1734 404.6066 0.0674 -1.0000 -1.0000 4357207 1601397824.50 151.7243 60.0027 32.0000 1.9958 1.9975 404.3782 404.8108 0.0670 -1.0000 -1.0000 4357267 1601397824.60 151.7243 60.0027 32.0000 1.9962 1.9979 404.3825 404.8148 0.0670 -1.0000 -1.0000 4357327 1601397824.70 151.7243 60.0027 32.0000 1.9980 1.9997 404.3225 404.7550 0.0672 -1.0000 -1.0000 4357397 1601397824.80 151.7243 60.0027 32.0000 1.9955 1.9973 404.4564 404.8909 0.0675 -1.0000 -1.0000 4357727 1601397824.90 151.7243 60.0027 32.0000 1.9965 1.9983 404.3415 404.7755 0.0673 -1.0000 -1.0000 4357797 1601397825.00 151.7243 60.0027 32.0000 1.9978 1.9995 404.2323 404.6651 0.0672 -1.0000 -1.0000 4357857 1601397825.10 151.7243 60.0027 32.0000 1.9981 1.9998 404.1582 404.5916 0.0672 -1.0000 -1.0000 4357917 1601397825.20 151.4922 60.0027 32.0000 1.9960 1.9977 404.3503 404.7842 0.0673 -1.0000 -1.0000 4357997 1601397825.30 151.4922 60.0027 32.0000 1.9955 1.9973 404.3469 404.7799 0.0672 -1.0000 -1.0000 4358177 1601397825.40 151.4922 60.0027 32.0000 1.9959 1.9977 404.4144 404.8470 0.0670 -1.0000 -1.0000 4358237 1601397825.50 151.4922 60.0027 32.0000 1.9976 1.9993 404.0174 404.4500 0.0672 -1.0000 -1.0000 4358317 1601397825.60 151.4922 60.0027 32.0000 1.9967 1.9985 403.8973 404.3273 0.0670 -1.0000 -1.0000 4358377 1601397825.70 151.4922 60.0027 32.0000 1.9965 1.9983 404.1854 404.6169 0.0668 -1.0000 -1.0000 4358437 1601397825.80 151.4256 60.0027 32.0000 1.9963 1.9980 404.2416 404.6745 0.0672 -1.0000 -1.0000 4358727 1601397825.90 151.4256 60.0027 32.0000 1.9983 2.0001 403.8697 404.3018 0.0669 -1.0000 -1.0000 4358797 1601397826.00 151.4256 60.0027 32.0000 1.9950 1.9968 404.0425 404.4731 0.0671 -1.0000 -1.0000 4358857 1601397826.10 151.4256 60.0027 32.0000 1.9961 1.9979 404.3317 404.7642 0.0671 -1.0000 -1.0000 4358927 1601397826.20 151.4256 60.0027 32.0000 1.9950 1.9967 404.3236 404.7573 0.0671 -1.0000 -1.0000 4358987 1601397826.30 151.4256 60.0027 32.0000 1.9973 1.9991 404.1606 404.5914 0.0669 -1.0000 -1.0000 4359057 1601397826.40 151.5088 60.0027 32.0000 1.9985 2.0002 403.9264 404.3585 0.0672 -1.0000 -1.0000 4359127 1601397826.50 151.5187 60.0027 32.0000 1.9986 2.0004 403.9843 404.4174 0.0671 -1.0000 -1.0000 4359187 1601397826.60 151.5187 60.0027 32.0000 1.9960 1.9977 404.4264 404.8592 0.0672 -1.0000 -1.0000 4359247 1601397826.70 151.5187 60.0027 32.0000 1.9950 1.9967 404.3956 404.8298 0.0674 -1.0000 -1.0000 4359327 1601397826.80 151.5187 60.0027 32.0000 1.9973 1.9990 404.2826 404.7145 0.0668 -1.0000 -1.0000 4359447 1601397826.90 151.5187 60.0027 32.0000 1.9968 1.9985 404.1658 404.5976 0.0672 -1.0000 -1.0000 4359517 1601397827.00 151.5135 60.0027 32.0000 1.9967 1.9984 404.1873 404.6208 0.0673 -1.0000 -1.0000 4359587 1601397827.10 151.5135 60.0027 32.0000 1.9967 1.9985 404.3829 404.8165 0.0672 -1.0000 -1.0000 4359647 1601397827.20 151.5135 60.0027 32.0000 1.9943 1.9960 404.3500 404.7833 0.0673 -1.0000 -1.0000 4359717 1601397827.30 151.5135 60.0027 32.0000 1.9949 1.9967 404.3590 404.7915 0.0672 -1.0000 -1.0000 4359997 1601397827.40 151.5135 60.0027 32.0000 1.9963 1.9980 404.0683 404.5010 0.0671 -1.0000 -1.0000 4400057 1601397827.50 151.4231 60.0027 32.0000 1.9966 1.9983 403.9351 404.3679 0.0672 -1.0000 -1.0000 4400136 1601397827.60 151.4231 60.0027 32.0000 1.9955 1.9973 403.7205 404.1518 0.0669 -1.0000 -1.0000 4400197 1601397827.70 151.4231 60.0027 32.0000 1.9976 1.9994 403.9113 404.3424 0.0670 -1.0000 -1.0000 4400256 1601397827.80 151.4231 60.0027 32.0000 1.9943 1.9960 404.2478 404.6790 0.0669 -1.0000 -1.0000 4400606 1601397827.90 151.4231 60.0027 32.0000 1.9948 1.9966 404.4322 404.8653 0.0673 -1.0000 -1.0000 4400666 1601397828.00 151.3894 60.0027 32.0000 1.9961 1.9978 404.4599 404.8941 0.0673 -1.0000 -1.0000 4400736 1601397828.10 151.1828 60.0027 32.0000 1.9971 1.9989 404.0537 404.4872 0.0672 -1.0000 -1.0000 4400806 1601397828.20 151.1828 60.0027 32.0000 1.9973 1.9990 404.0448 404.4758 0.0670 -1.0000 -1.0000 4400876 1601397828.30 151.1828 60.0027 32.0000 1.9956 1.9974 404.1477 404.5806 0.0673 -1.0000 -1.0000 4401216 1601397828.40 151.1828 60.0027 32.0000 1.9945 1.9962 404.2966 404.7296 0.0672 -1.0000 -1.0000 4401286 1601397828.50 151.1828 60.0027 32.0000 1.9959 1.9976 404.2612 404.6950 0.0673 -1.0000 -1.0000 4401356 1601397828.60 151.4936 60.0027 32.0000 1.9983 2.0000 404.1009 404.5349 0.0674 -1.0000 -1.0000 4401416 1601397828.70 151.4936 60.0027 32.0000 1.9971 1.9989 403.9777 404.4096 0.0670 -1.0000 -1.0000 4401496 1601397828.80 151.4936 60.0027 32.0000 1.9963 1.9981 404.0112 404.4425 0.0670 -1.0000 -1.0000 4401556 1601397828.90 151.4936 60.0027 32.0000 1.9955 1.9973 404.4266 404.8594 0.0672 -1.0000 -1.0000 4401696 1601397829.00 151.4936 60.0027 32.0000 1.9969 1.9986 404.4270 404.8615 0.0674 -1.0000 -1.0000 4401756 1601397829.10 151.3926 60.0027 32.0000 1.9974 1.9991 404.2857 404.7194 0.0674 -1.0000 -1.0000 4401826 1601397829.20 151.3814 60.0027 32.0000 1.9975 1.9993 404.2348 404.6685 0.0672 -1.0000 -1.0000 4401896 1601397829.30 151.3814 60.0027 32.0000 1.9959 1.9977 404.4020 404.8347 0.0671 -1.0000 -1.0000 4401966 1601397829.40 151.3814 60.0027 32.0000 1.9951 1.9968 404.3068 404.7393 0.0671 -1.0000 -1.0000 4402196 1601397829.50 151.3814 60.0027 32.0000 1.9949 1.9966 404.2965 404.7293 0.0672 -1.0000 -1.0000 4402276 1601397829.60 151.3961 60.0027 32.0000 1.9977 1.9995 404.0669 404.4997 0.0672 -1.0000 -1.0000 4402336 1601397829.70 151.5233 60.0025 32.0000 1.9995 2.0012 404.0931 404.5259 0.0670 -1.0000 -1.0000 4402405 1601397829.80 151.5233 60.0025 32.0000 1.9976 1.9994 404.1677 404.5978 0.0667 -1.0000 -1.0000 4402475 1601397829.90 151.5233 60.0025 32.0000 1.9964 1.9981 404.4504 404.8830 0.0672 -1.0000 -1.0000 4402705 1601397830.00 151.5233 60.0025 32.0000 1.9964 1.9981 404.2790 404.7128 0.0672 -1.0000 -1.0000 4402765 1601397830.10 151.5233 60.0025 32.0000 1.9989 2.0006 404.0481 404.4804 0.0672 -1.0000 -1.0000 4402835 1601397830.20 151.5207 60.0025 32.0000 1.9979 1.9997 403.9944 404.4281 0.0673 -1.0000 -1.0000 4402905 1601397830.30 151.5207 60.0025 32.0000 1.9963 1.9981 404.1420 404.5749 0.0672 -1.0000 -1.0000 4402965 1601397830.40 151.5207 60.0025 32.0000 1.9956 1.9973 404.3582 404.7906 0.0671 -1.0000 -1.0000 4403265 1601397830.50 151.5207 60.0025 32.0000 1.9971 1.9988 404.0789 404.5113 0.0671 -1.0000 -1.0000 4403325 1601397830.60 151.5207 60.0025 32.0000 1.9958 1.9976 403.8512 404.2824 0.0670 -1.0000 -1.0000 4403395 1601397830.70 151.5207 60.0025 32.0000 1.9972 1.9990 404.1567 404.5872 0.0668 -1.0000 -1.0000 4403475 1601397830.80 151.4228 60.0025 32.0000 1.9943 1.9961 404.3015 404.7341 0.0672 -1.0000 -1.0000 4403535 1601397830.90 151.4228 60.0025 32.0000 1.9955 1.9972 404.2074 404.6415 0.0673 -1.0000 -1.0000 4403775 1601397831.00 151.4228 60.0025 32.0000 1.9974 1.9992 404.2177 404.6508 0.0672 -1.0000 -1.0000 4403835 1601397831.10 151.4228 60.0025 32.0000 1.9976 1.9993 403.9611 404.3943 0.0672 -1.0000 -1.0000 4403895 1601397831.20 151.4228 60.0025 32.0000 1.9961 1.9978 403.9725 404.4028 0.0669 -1.0000 -1.0000 4403965 1601397831.30 151.4043 60.0025 32.0000 1.9952 1.9969 404.1758 404.6068 0.0669 -1.0000 -1.0000 4404035 1601397831.40 151.4043 60.0025 32.0000 1.9944 1.9962 404.1587 404.5927 0.0674 -1.0000 -1.0000 4404825 1601397831.50 151.4043 60.0025 32.0000 1.9976 1.9993 404.1143 404.5481 0.0672 -1.0000 -1.0000 4404895 1601397831.60 151.4043 60.0025 32.0000 1.9960 1.9977 403.9582 404.3902 0.0671 -1.0000 -1.0000 4404955 1601397831.70 151.4043 60.0025 32.0000 1.9958 1.9976 404.1617 404.5941 0.0671 -1.0000 -1.0000 4405015 1601397831.80 151.3989 60.0025 32.0000 1.9951 1.9968 404.3516 404.7843 0.0671 -1.0000 -1.0000 4405095 1601397831.90 151.3958 60.0025 32.0000 1.9963 1.9980 404.3912 404.8233 0.0670 -1.0000 -1.0000 4405155 1601397832.00 151.3958 60.0025 32.0000 1.9948 1.9965 404.1810 404.6125 0.0670 -1.0000 -1.0000 4405215 1601397832.10 151.3958 60.0025 32.0000 1.9965 1.9982 404.0740 404.5062 0.0672 -1.0000 -1.0000 4405285 1601397832.20 151.3958 60.0025 32.0000 1.9978 1.9996 403.9135 404.3462 0.0671 -1.0000 -1.0000 4405355 1601397832.30 151.3958 60.0025 32.0000 1.9984 2.0001 404.1609 404.5915 0.0670 -1.0000 -1.0000 4405414 1601397832.40 151.5748 60.0025 32.0000 1.9976 1.9994 404.4034 404.8369 0.0672 -1.0000 -1.0000 4405485 1601397832.50 151.5748 60.0025 32.0000 1.9958 1.9976 404.4315 404.8636 0.0670 -1.0000 -1.0000 4405544 1601397832.60 151.5748 60.0025 32.0000 1.9978 1.9996 403.9095 404.3420 0.0672 -1.0000 -1.0000 4405614 1601397832.70 151.5748 60.0025 32.0000 1.9990 2.0007 403.9027 404.3354 0.0671 -1.0000 -1.0000 4405684 1601397832.80 151.5748 60.0025 32.0000 1.9980 1.9997 404.0886 404.5205 0.0671 -1.0000 -1.0000 4405764 1601397832.90 151.5519 60.0025 32.0000 1.9955 1.9973 404.4140 404.8468 0.0670 -1.0000 -1.0000 4405834 1601397833.00 151.5505 60.0025 32.0000 1.9935 1.9952 404.3134 404.7444 0.0670 -1.0000 -1.0000 4405964 1601397833.10 151.5505 60.0025 32.0000 1.9958 1.9976 404.1497 404.5824 0.0671 -1.0000 -1.0000 4406024 1601397833.20 151.5505 60.0025 32.0000 1.9981 1.9999 404.0926 404.5255 0.0672 -1.0000 -1.0000 4406094 1601397833.30 151.5505 60.0025 32.0000 1.9964 1.9982 403.9194 404.3521 0.0672 -1.0000 -1.0000 4406154 1601397833.40 151.5505 60.0025 32.0000 1.9941 1.9959 404.1990 404.6323 0.0674 -1.0000 -1.0000 4406224 1601397833.50 151.5505 60.0025 32.0000 1.9945 1.9962 404.1150 404.5474 0.0671 -1.0000 -1.0000 4407094 1601397833.60 151.5505 60.0025 32.0000 1.9959 1.9977 404.2508 404.6823 0.0670 -1.0000 -1.0000 4407154 1601397833.70 151.5505 60.0025 32.0000 1.9970 1.9988 404.1457 404.5793 0.0674 -1.0000 -1.0000 4407224 1601397833.80 151.5505 60.0025 32.0000 1.9958 1.9976 404.1390 404.5710 0.0670 -1.0000 -1.0000 4407294 1601397833.90 151.5505 60.0025 32.0000 1.9966 1.9983 404.4112 404.8442 0.0672 -1.0000 -1.0000 4407364 1601397834.00 151.5901 60.0025 32.0000 1.9949 1.9967 404.4224 404.8553 0.0671 -1.0000 -1.0000 4407424 1601397834.10 151.5901 60.0025 32.0000 1.9976 1.9993 404.1092 404.5413 0.0671 -1.0000 -1.0000 4407494 1601397834.20 151.5901 60.0025 32.0000 1.9970 1.9988 403.8798 404.3128 0.0671 -1.0000 -1.0000 4407564 1601397834.30 151.5901 60.0025 32.0000 1.9973 1.9990 403.9831 404.4157 0.0674 -1.0000 -1.0000 4407624 1601397834.40 151.5901 60.0025 32.0000 1.9946 1.9963 404.2809 404.7153 0.0674 -1.0000 -1.0000 4407694 1601397834.50 151.5901 60.0025 32.0000 1.9950 1.9968 404.3700 404.8044 0.0672 -1.0000 -1.0000 4407764 1601397834.60 151.5100 60.0022 32.0000 1.9955 1.9973 404.3548 404.7848 0.0667 -1.0000 -1.0000 4407824 1601397834.70 151.5100 60.0022 32.0000 1.9975 1.9993 404.1299 404.5628 0.0672 -1.0000 -1.0000 4407894 1601397834.80 151.5100 60.0022 32.0000 1.9966 1.9984 403.8980 404.3288 0.0671 -1.0000 -1.0000 4407954 1601397834.90 151.5100 60.0022 32.0000 1.9956 1.9974 404.4005 404.8350 0.0674 -1.0000 -1.0000 4408034 1601397835.00 151.5100 60.0022 32.0000 1.9949 1.9966 404.3361 404.7693 0.0672 -1.0000 -1.0000 4408094 1601397835.10 151.5100 60.0022 32.0000 1.9980 1.9998 404.1298 404.5611 0.0670 -1.0000 -1.0000 4408154 1601397835.20 151.5331 60.0022 32.0000 1.9972 1.9990 404.0146 404.4463 0.0670 -1.0000 -1.0000 4408234 1601397835.30 151.5461 60.0022 32.0000 1.9955 1.9973 404.4494 404.8816 0.0671 -1.0000 -1.0000 4408294 1601397835.40 151.5461 60.0022 32.0000 1.9962 1.9979 404.3085 404.7398 0.0669 -1.0000 -1.0000 4408354 1601397835.50 151.5461 60.0022 32.0000 1.9993 2.0010 404.1410 404.5740 0.0672 -1.0000 -1.0000 4408424 1601397835.60 151.5461 60.0022 32.0000 1.9977 1.9994 404.1494 404.5823 0.0672 -1.0000 -1.0000 4408493 1601397835.70 151.5461 60.0022 32.0000 1.9973 1.9991 404.3185 404.7506 0.0670 -1.0000 -1.0000 4408553 1601397835.80 151.4899 60.0022 32.0000 1.9964 1.9981 404.4415 404.8742 0.0672 -1.0000 -1.0000 4408623 1601397835.90 151.4899 60.0022 32.0000 1.9950 1.9968 404.2598 404.6937 0.0674 -1.0000 -1.0000 4408683 1601397836.00 151.4899 60.0022 32.0000 1.9969 1.9986 403.9622 404.3961 0.0674 -1.0000 -1.0000 4408753 1601397836.10 151.4899 60.0022 32.0000 1.9960 1.9978 403.8790 404.3125 0.0674 -1.0000 -1.0000 4408993 1601397836.20 151.4899 60.0022 32.0000 1.9961 1.9979 404.1963 404.6295 0.0671 -1.0000 -1.0000 4409053 1601397836.30 151.4899 60.0022 32.0000 1.9963 1.9981 404.2662 404.6986 0.0673 -1.0000 -1.0000 4409123 1601397836.40 151.5636 60.0022 32.0000 1.9969 1.9986 404.3268 404.7595 0.0672 -1.0000 -1.0000 4409203 1601397836.50 151.6234 60.0022 32.0000 1.9987 2.0005 404.0449 404.4772 0.0670 -1.0000 -1.0000 4409263 1601397836.60 151.6234 60.0022 32.0000 1.9981 1.9999 403.8301 404.2626 0.0672 -1.0000 -1.0000 4409463 1601397836.70 151.6234 60.0022 32.0000 1.9953 1.9971 404.2623 404.6949 0.0671 -1.0000 -1.0000 4409533 1601397836.80 151.6234 60.0022 32.0000 1.9938 1.9956 404.4089 404.8419 0.0673 -1.0000 -1.0000 4409593 1601397836.90 151.6234 60.0022 32.0000 1.9951 1.9968 404.4670 404.9000 0.0671 -1.0000 -1.0000 4409673 1601397837.00 151.4559 60.0022 32.0000 1.9970 1.9987 404.1823 404.6136 0.0671 -1.0000 -1.0000 4409733 1601397837.10 151.4366 60.0022 32.0000 1.9961 1.9979 403.9839 404.4171 0.0672 -1.0000 -1.0000 4409983 1601397837.20 151.4366 60.0022 32.0000 1.9958 1.9976 404.3195 404.7523 0.0671 -1.0000 -1.0000 4410063 1601397837.30 151.4366 60.0022 32.0000 1.9949 1.9966 404.3437 404.7744 0.0669 -1.0000 -1.0000 4410123 1601397837.40 151.4366 60.0022 32.0000 1.9943 1.9961 404.0790 404.5115 0.0672 -1.0000 -1.0000 4410183 1601397837.50 151.4366 60.0022 32.0000 1.9986 2.0004 404.0526 404.4850 0.0671 -1.0000 -1.0000 4410253 1601397837.60 151.4356 60.0022 32.0000 1.9962 1.9980 404.2928 404.7248 0.0671 -1.0000 -1.0000 4410503 1601397837.70 151.4356 60.0022 32.0000 1.9946 1.9964 404.4305 404.8626 0.0670 -1.0000 -1.0000 4410563 1601397837.80 151.4356 60.0022 32.0000 1.9946 1.9963 404.3798 404.8125 0.0672 -1.0000 -1.0000 4410643 1601397837.90 151.4356 60.0022 32.0000 1.9967 1.9985 403.9962 404.4276 0.0671 -1.0000 -1.0000 4410703 1601397838.00 151.4356 60.0022 32.0000 1.9972 1.9990 403.9520 404.3848 0.0672 -1.0000 -1.0000 4410763 1601397838.10 151.4403 60.0022 32.0000 1.9961 1.9978 404.0148 404.4484 0.0674 -1.0000 -1.0000 4411213 1601397838.20 151.4412 60.0022 32.0000 1.9949 1.9967 404.1599 404.5941 0.0674 -1.0000 -1.0000 4411273 1601397838.30 151.4412 60.0022 32.0000 1.9963 1.9981 404.3382 404.7711 0.0670 -1.0000 -1.0000 4411343 1601397838.40 151.4412 60.0022 32.0000 1.9983 2.0000 404.0333 404.4646 0.0670 -1.0000 -1.0000 4411413 1601397838.50 151.4412 60.0022 32.0000 1.9985 2.0002 403.9170 404.3509 0.0674 -1.0000 -1.0000 4411473 1601397838.60 151.4412 60.0022 32.0000 1.9981 1.9998 404.3376 404.7713 0.0673 -1.0000 -1.0000 4411543 1601397838.70 151.5675 60.0022 32.0000 1.9967 1.9985 404.3601 404.7941 0.0674 -1.0000 -1.0000 4411693 1601397838.80 151.5675 60.0022 32.0000 1.9988 2.0005 404.0235 404.4552 0.0671 -1.0000 -1.0000 4411752 1601397838.90 151.5675 60.0022 32.0000 1.9991 2.0009 403.9220 404.3547 0.0671 -1.0000 -1.0000 4411822 1601397839.00 151.5675 60.0022 32.0000 1.9973 1.9991 404.1673 404.5989 0.0670 -1.0000 -1.0000 4411893 1601397839.10 151.5675 60.0022 32.0000 1.9949 1.9967 404.4743 404.9080 0.0673 -1.0000 -1.0000 4411952 1601397839.20 151.5714 60.0022 32.0000 1.9968 1.9985 404.1326 404.5654 0.0672 -1.0000 -1.0000 4412212 1601397839.30 151.5715 60.0022 32.0000 1.9975 1.9993 403.9597 404.3927 0.0673 -1.0000 -1.0000 4412272 1601397839.40 151.5715 60.0022 32.0000 1.9956 1.9974 404.1479 404.5815 0.0673 -1.0000 -1.0000 4412332 1601397839.50 151.5715 60.0022 32.0000 1.9961 1.9979 404.1219 404.5556 0.0673 -1.0000 -1.0000 4412412 1601397839.60 151.5715 60.0022 32.0000 1.9944 1.9962 404.0957 404.5291 0.0673 -1.0000 -1.0000 4412482 1601397839.70 151.5480 60.0019 32.0000 1.9973 1.9991 403.9767 404.4095 0.0672 -1.0000 -1.0000 4412542 1601397839.80 151.4446 60.0007 32.0000 1.9964 1.9981 404.0231 404.4536 0.0668 -1.0000 -1.0000 4412622 1601397839.90 151.4446 60.0007 32.0000 1.9957 1.9974 404.3730 404.8042 0.0669 -1.0000 -1.0000 4412682 1601397840.00 151.4446 60.0007 32.0000 1.9965 1.9983 404.3224 404.7544 0.0671 -1.0000 -1.0000 4412742 1601397840.10 151.4446 60.0007 32.0000 1.9985 2.0002 404.2478 404.6808 0.0672 -1.0000 -1.0000 4412822 1601397840.20 151.4446 60.0007 32.0000 1.9989 2.0006 403.8282 404.2601 0.0671 -1.0000 -1.0000 4412882 1601397840.30 151.4441 60.0007 32.0000 1.9967 1.9984 404.0337 404.4660 0.0672 -1.0000 -1.0000 4412942 1601397840.40 151.3109 60.0007 32.0000 1.9956 1.9974 404.1850 404.6182 0.0672 -1.0000 -1.0000 4413012 1601397840.50 151.3109 60.0007 32.0000 1.9957 1.9975 404.1875 404.6201 0.0673 -1.0000 -1.0000 4413082 1601397840.60 151.3109 60.0007 32.0000 1.9980 1.9997 403.8921 404.3242 0.0669 -1.0000 -1.0000 4413142 1601397840.70 151.3109 60.0007 32.0000 1.9975 1.9992 403.8847 404.3181 0.0674 -1.0000 -1.0000 4413232 1601397840.80 151.3109 60.0007 32.0000 1.9962 1.9980 404.4173 404.8503 0.0672 -1.0000 -1.0000 4413292 1601397840.90 151.5056 60.0007 32.0000 1.9964 1.9981 404.1827 404.6149 0.0670 -1.0000 -1.0000 4413372 1601397841.00 151.5115 60.0007 32.0000 1.9978 1.9995 403.8974 404.3317 0.0676 -1.0000 -1.0000 4413432 1601397841.10 151.5115 60.0007 32.0000 1.9981 1.9999 403.9998 404.4328 0.0672 -1.0000 -1.0000 4413492 1601397841.20 151.5115 60.0007 32.0000 1.9966 1.9984 403.9936 404.4262 0.0671 -1.0000 -1.0000 4413741 1601397841.30 151.5115 60.0007 32.0000 1.9965 1.9983 404.2926 404.7255 0.0672 -1.0000 -1.0000 4413802 1601397841.40 151.5990 60.0007 32.0000 1.9968 1.9985 404.2933 404.7250 0.0669 -1.0000 -1.0000 4413871 1601397841.50 151.6999 60.0007 32.0000 1.9981 1.9998 404.0927 404.5247 0.0672 -1.0000 -1.0000 4413941 1601397841.60 151.6999 60.0007 32.0000 1.9971 1.9988 404.0119 404.4450 0.0672 -1.0000 -1.0000 4414001 1601397841.70 151.6999 60.0007 32.0000 1.9956 1.9973 404.3288 404.7615 0.0672 -1.0000 -1.0000 4414482 1601397841.80 151.6999 60.0007 32.0000 1.9959 1.9977 404.2318 404.6651 0.0672 -1.0000 -1.0000 4414551 1601397841.90 151.6999 60.0007 32.0000 1.9967 1.9985 403.8404 404.2736 0.0673 -1.0000 -1.0000 4414611 1601397842.00 151.6245 60.0007 32.0000 1.9958 1.9976 404.1159 404.5476 0.0671 -1.0000 -1.0000 4414681 1601397842.10 151.6245 60.0007 32.0000 1.9966 1.9984 404.4577 404.8914 0.0672 -1.0000 -1.0000 4414751 1601397842.20 151.6245 60.0007 32.0000 1.9969 1.9987 404.4222 404.8545 0.0670 -1.0000 -1.0000 4414811 1601397842.30 151.6245 60.0007 32.0000 1.9979 1.9996 404.3982 404.8317 0.0672 -1.0000 -1.0000 4415011 1601397842.40 151.6245 60.0007 32.0000 1.9972 1.9990 403.9933 404.4254 0.0670 -1.0000 -1.0000 4415081 1601397842.50 151.4060 60.0007 32.0000 1.9954 1.9971 403.9325 404.3631 0.0669 -1.0000 -1.0000 4415151 1601397842.60 151.4060 60.0007 32.0000 1.9972 1.9990 404.2357 404.6686 0.0671 -1.0000 -1.0000 4415211 1601397842.70 151.4060 60.0007 32.0000 1.9966 1.9983 404.2873 404.7201 0.0672 -1.0000 -1.0000 4415281 1601397842.80 151.4060 60.0007 32.0000 1.9971 1.9988 404.0716 404.5049 0.0673 -1.0000 -1.0000 4415482 1601397842.90 151.4060 60.0007 32.0000 1.9974 1.9992 404.0719 404.5049 0.0672 -1.0000 -1.0000 4415551 1601397843.00 151.4260 60.0007 32.0000 1.9963 1.9981 404.3781 404.8111 0.0672 -1.0000 -1.0000 4415621 1601397843.10 151.4947 60.0007 32.0000 1.9972 1.9990 404.3877 404.8224 0.0675 -1.0000 -1.0000 4415681 1601397843.20 151.4947 60.0007 32.0000 1.9980 1.9998 403.8934 404.3262 0.0672 -1.0000 -1.0000 4415751 1601397843.30 151.4947 60.0007 32.0000 1.9969 1.9986 403.9432 404.3751 0.0669 -1.0000 -1.0000 4416521 1601397843.40 151.4947 60.0007 32.0000 1.9972 1.9990 404.3911 404.8228 0.0671 -1.0000 -1.0000 4416581 1601397843.50 151.4947 60.0007 32.0000 1.9949 1.9967 404.3576 404.7906 0.0672 -1.0000 -1.0000 4416661 1601397843.60 151.5978 60.0007 32.0000 1.9957 1.9974 404.2439 404.6770 0.0671 -1.0000 -1.0000 4416761 1601397843.70 151.5978 60.0007 32.0000 1.9963 1.9981 403.8957 404.3274 0.0671 -1.0000 -1.0000 4416821 1601397843.80 151.5978 60.0007 32.0000 1.9961 1.9979 403.6981 404.1304 0.0671 -1.0000 -1.0000 4416891 1601397843.90 151.5978 60.0007 32.0000 1.9962 1.9980 403.9723 404.4042 0.0672 -1.0000 -1.0000 4416951 1601397844.00 151.5978 60.0007 32.0000 1.9958 1.9976 404.2301 404.6637 0.0673 -1.0000 -1.0000 4417011 1601397844.10 151.5978 60.0007 32.0000 1.9982 2.0000 403.9806 404.4141 0.0673 -1.0000 -1.0000 4417091 1601397844.20 151.5496 60.0007 32.0000 1.9970 1.9987 403.9990 404.4302 0.0670 -1.0000 -1.0000 4417151 1601397844.30 151.5496 60.0007 32.0000 1.9967 1.9985 404.2175 404.6480 0.0668 -1.0000 -1.0000 4417841 1601397844.40 151.5496 60.0007 32.0000 1.9952 1.9970 404.3554 404.7870 0.0670 -1.0000 -1.0000 4417921 1601397844.50 151.5496 60.0007 32.0000 1.9952 1.9969 404.3394 404.7725 0.0672 -1.0000 -1.0000 4417981 1601397844.60 151.5496 60.0007 32.0000 1.9963 1.9980 404.0915 404.5250 0.0673 -1.0000 -1.0000 4418041 1601397844.70 151.5605 60.0018 32.0000 1.9975 1.9993 403.9906 404.4228 0.0670 -1.0000 -1.0000 4418120 1601397844.80 151.5618 60.0019 32.0000 1.9960 1.9977 404.0435 404.4750 0.0670 -1.0000 -1.0000 4418180 1601397844.90 151.5618 60.0019 32.0000 1.9936 1.9954 404.4042 404.8368 0.0671 -1.0000 -1.0000 4418250 1601397845.00 151.5618 60.0019 32.0000 1.9949 1.9966 404.3009 404.7341 0.0673 -1.0000 -1.0000 4418310 1601397845.10 151.5618 60.0019 32.0000 1.9964 1.9981 404.0050 404.4381 0.0671 -1.0000 -1.0000 4418381 1601397845.20 151.5618 60.0019 32.0000 1.9977 1.9994 403.8610 404.2920 0.0671 -1.0000 -1.0000 4418470 1601397845.30 151.5618 60.0019 32.0000 1.9966 1.9983 403.8491 404.2803 0.0669 -1.0000 -1.0000 4418530 1601397845.40 151.3036 60.0019 32.0000 1.9951 1.9968 404.0867 404.5185 0.0670 -1.0000 -1.0000 4418590 1601397845.50 151.3036 60.0019 32.0000 1.9943 1.9960 404.3568 404.7889 0.0670 -1.0000 -1.0000 4418670 1601397845.60 151.3036 60.0019 32.0000 1.9943 1.9960 404.3501 404.7813 0.0669 -1.0000 -1.0000 4418740 1601397845.70 151.3036 60.0019 32.0000 1.9959 1.9977 404.2166 404.6470 0.0669 -1.0000 -1.0000 4418800 1601397845.80 151.3036 60.0019 32.0000 1.9976 1.9994 403.9810 404.4136 0.0673 -1.0000 -1.0000 4418870 1601397845.90 151.3660 60.0019 32.0000 1.9975 1.9992 404.0312 404.4622 0.0669 -1.0000 -1.0000 4418940 1601397846.00 151.3760 60.0019 32.0000 1.9984 2.0002 404.4565 404.8888 0.0670 -1.0000 -1.0000 4419000 1601397846.10 151.3760 60.0019 32.0000 1.9945 1.9963 404.4710 404.9033 0.0671 -1.0000 -1.0000 4419070 1601397846.20 151.3760 60.0019 32.0000 1.9953 1.9970 404.0027 404.4355 0.0672 -1.0000 -1.0000 4419140 1601397846.30 151.3760 60.0019 32.0000 1.9971 1.9989 403.8752 404.3071 0.0671 -1.0000 -1.0000 4419200 1601397846.40 151.3760 60.0019 32.0000 1.9958 1.9976 404.2416 404.6746 0.0672 -1.0000 -1.0000 4419490 1601397846.50 151.3760 60.0019 32.0000 1.9961 1.9979 404.2344 404.6680 0.0672 -1.0000 -1.0000 4419550 1601397846.60 151.3760 60.0019 32.0000 1.9968 1.9986 404.1265 404.5618 0.0674 -1.0000 -1.0000 4419620 1601397846.70 151.3760 60.0019 32.0000 1.9958 1.9975 404.0581 404.4906 0.0673 -1.0000 -1.0000 4419700 1601397846.80 151.4978 60.0019 32.0000 1.9973 1.9990 403.9030 404.3352 0.0670 -1.0000 -1.0000 4419770 1601397846.90 151.4978 60.0019 32.0000 1.9966 1.9983 404.0714 404.5043 0.0672 -1.0000 -1.0000 4420010 1601397847.00 151.4978 60.0019 32.0000 1.9953 1.9970 404.3768 404.8104 0.0673 -1.0000 -1.0000 4420070 1601397847.10 151.4978 60.0019 32.0000 1.9958 1.9976 404.3516 404.7842 0.0670 -1.0000 -1.0000 4420140 1601397847.20 151.4978 60.0019 32.0000 1.9967 1.9985 404.1479 404.5824 0.0674 -1.0000 -1.0000 4420210 1601397847.30 151.6119 60.0019 32.0000 1.9964 1.9982 403.9766 404.4096 0.0673 -1.0000 -1.0000 4420270 1601397847.40 151.6119 60.0019 32.0000 1.9947 1.9965 404.4006 404.8349 0.0674 -1.0000 -1.0000 4420470 1601397847.50 151.6119 60.0019 32.0000 1.9946 1.9963 404.3563 404.7885 0.0670 -1.0000 -1.0000 4420540 1601397847.60 151.6119 60.0019 32.0000 1.9958 1.9976 404.1935 404.6263 0.0674 -1.0000 -1.0000 4420600 1601397847.70 151.6119 60.0019 32.0000 1.9966 1.9984 403.9232 404.3570 0.0673 -1.0000 -1.0000 4420670 1601397847.80 151.6119 60.0019 32.0000 1.9965 1.9983 404.0192 404.4506 0.0669 -1.0000 -1.0000 4420740 1601397847.90 151.6169 60.0019 32.0000 1.9951 1.9969 404.2393 404.6706 0.0671 -1.0000 -1.0000 4421190 1601397848.00 151.6169 60.0019 32.0000 1.9952 1.9970 404.3319 404.7651 0.0671 -1.0000 -1.0000 4421250 1601397848.10 151.6169 60.0019 32.0000 1.9973 1.9990 404.3226 404.7548 0.0670 -1.0000 -1.0000 4421319 1601397848.20 151.6169 60.0019 32.0000 1.9976 1.9994 403.9534 404.3842 0.0670 -1.0000 -1.0000 4421390 1601397848.30 151.6169 60.0019 32.0000 1.9975 1.9993 404.1422 404.5748 0.0672 -1.0000 -1.0000 4421449 1601397848.40 151.6169 60.0019 32.0000 1.9949 1.9966 404.3363 404.7677 0.0670 -1.0000 -1.0000 4421720 1601397848.50 151.3553 60.0019 32.0000 1.9958 1.9976 404.1617 404.5953 0.0672 -1.0000 -1.0000 4421790 1601397848.60 151.3553 60.0019 32.0000 1.9961 1.9979 403.7450 404.1762 0.0670 -1.0000 -1.0000 4421849 1601397848.70 151.3553 60.0019 32.0000 1.9963 1.9980 403.9135 404.3446 0.0670 -1.0000 -1.0000 4421919 1601397848.80 151.3553 60.0019 32.0000 1.9953 1.9971 404.2617 404.6951 0.0673 -1.0000 -1.0000 4421990 1601397848.90 151.3553 60.0019 32.0000 1.9948 1.9965 404.3695 404.8034 0.0674 -1.0000 -1.0000 4422060 1601397849.00 151.3553 60.0019 32.0000 1.9985 2.0002 404.1499 404.5833 0.0672 -1.0000 -1.0000 4422119 1601397849.10 151.4956 60.0019 32.0000 1.9977 1.9995 404.0033 404.4351 0.0670 -1.0000 -1.0000 4422190 1601397849.20 151.4956 60.0019 32.0000 1.9973 1.9991 404.0182 404.4486 0.0669 -1.0000 -1.0000 4422260 1601397849.30 151.4956 60.0019 32.0000 1.9976 1.9993 404.3955 404.8261 0.0668 -1.0000 -1.0000 4422329 1601397849.40 151.4956 60.0019 32.0000 1.9959 1.9976 404.4169 404.8488 0.0671 -1.0000 -1.0000 4422389 1601397849.50 151.4956 60.0019 32.0000 1.9960 1.9978 404.3278 404.7600 0.0669 -1.0000 -1.0000 4422459 1601397849.60 151.6306 60.0015 32.0000 1.9967 1.9985 404.2108 404.6434 0.0672 -1.0000 -1.0000 4422519 1601397849.70 151.7709 60.0011 32.0000 1.9953 1.9971 404.3000 404.7334 0.0672 -1.0000 -1.0000 4422589 1601397849.80 151.7709 60.0011 32.0000 1.9968 1.9985 404.2575 404.6907 0.0673 -1.0000 -1.0000 4422659 1601397849.90 151.7709 60.0011 32.0000 1.9956 1.9974 404.0239 404.4577 0.0674 -1.0000 -1.0000 4422719 1601397850.00 151.7709 60.0011 32.0000 1.9965 1.9982 403.9182 404.3517 0.0673 -1.0000 -1.0000 4422949 1601397850.10 151.7709 60.0011 32.0000 1.9958 1.9976 404.0412 404.4745 0.0672 -1.0000 -1.0000 4423019 1601397850.20 151.5249 60.0011 32.0000 1.9947 1.9965 404.2398 404.6709 0.0668 -1.0000 -1.0000 4423089 1601397850.30 151.5249 60.0011 32.0000 1.9949 1.9966 404.4103 404.8398 0.0668 -1.0000 -1.0000 4423149 1601397850.40 151.5249 60.0011 32.0000 1.9964 1.9982 403.9611 404.3936 0.0672 -1.0000 -1.0000 4423219 1601397850.50 151.5249 60.0011 32.0000 1.9960 1.9978 403.9588 404.3915 0.0672 -1.0000 -1.0000 4423519 1601397850.60 151.5249 60.0011 32.0000 1.9958 1.9976 404.0882 404.5212 0.0673 -1.0000 -1.0000 4423579 1601397850.70 151.6308 60.0011 32.0000 1.9945 1.9963 404.1913 404.6257 0.0674 -1.0000 -1.0000 4423649 1601397850.80 151.6398 60.0011 32.0000 1.9978 1.9996 403.8785 404.3118 0.0672 -1.0000 -1.0000 4423719 1601397850.90 151.6398 60.0011 32.0000 1.9985 2.0002 403.8888 404.3208 0.0671 -1.0000 -1.0000 4423789 1601397851.00 151.6398 60.0011 32.0000 1.9977 1.9995 404.2633 404.6963 0.0673 -1.0000 -1.0000 4423979 1601397851.10 151.6398 60.0011 32.0000 1.9943 1.9961 404.3648 404.7975 0.0669 -1.0000 -1.0000 4424039 1601397851.20 151.6398 60.0011 32.0000 1.9939 1.9957 404.0928 404.5255 0.0672 -1.0000 -1.0000 4424109 1601397851.30 151.6193 60.0011 32.0000 1.9970 1.9987 404.0885 404.5214 0.0673 -1.0000 -1.0000 4424179 1601397851.40 151.3631 60.0011 32.0000 1.9976 1.9994 403.9427 404.3754 0.0671 -1.0000 -1.0000 4424239 1601397851.50 151.3631 60.0011 32.0000 1.9953 1.9970 404.1259 404.5573 0.0670 -1.0000 -1.0000 4424549 1601397851.60 151.3631 60.0011 32.0000 1.9951 1.9968 404.3225 404.7558 0.0674 -1.0000 -1.0000 4424609 1601397851.70 151.3631 60.0011 32.0000 1.9967 1.9984 404.3913 404.8258 0.0673 -1.0000 -1.0000 4424669 1601397851.80 151.3631 60.0011 32.0000 1.9971 1.9988 404.2001 404.6339 0.0673 -1.0000 -1.0000 4424749 1601397851.90 151.3572 60.0011 32.0000 1.9974 1.9991 404.3436 404.7775 0.0673 -1.0000 -1.0000 4424809 1601397852.00 151.3567 60.0011 32.0000 1.9947 1.9965 404.4519 404.8854 0.0672 -1.0000 -1.0000 4424999 1601397852.10 151.3567 60.0011 32.0000 1.9954 1.9972 404.3800 404.8126 0.0671 -1.0000 -1.0000 4425079 1601397852.20 151.3567 60.0011 32.0000 1.9974 1.9991 404.1722 404.6048 0.0672 -1.0000 -1.0000 4425139 1601397852.30 151.3567 60.0011 32.0000 1.9980 1.9998 403.8580 404.2902 0.0670 -1.0000 -1.0000 4425199 1601397852.40 151.3567 60.0011 32.0000 1.9975 1.9992 403.8985 404.3288 0.0668 -1.0000 -1.0000 4425289 1601397852.50 151.4755 60.0011 32.0000 1.9970 1.9987 404.0001 404.4323 0.0670 -1.0000 -1.0000 4425519 1601397852.60 151.4755 60.0011 32.0000 1.9962 1.9980 404.3931 404.8250 0.0672 -1.0000 -1.0000 4425589 1601397852.70 151.4755 60.0011 32.0000 1.9957 1.9975 404.2686 404.7024 0.0673 -1.0000 -1.0000 4425669 1601397852.80 151.4755 60.0011 32.0000 1.9971 1.9989 403.7459 404.1774 0.0671 -1.0000 -1.0000 4425729 1601397852.90 151.4755 60.0011 32.0000 1.9967 1.9984 403.9244 404.3573 0.0672 -1.0000 -1.0000 4425799 1601397853.00 151.4930 60.0011 32.0000 1.9954 1.9972 404.3221 404.7562 0.0675 -1.0000 -1.0000 4425989 1601397853.10 151.4930 60.0011 32.0000 1.9948 1.9966 404.2338 404.6649 0.0668 -1.0000 -1.0000 4426048 1601397853.20 151.4930 60.0011 32.0000 1.9965 1.9982 403.9990 404.4306 0.0670 -1.0000 -1.0000 4426129 1601397853.30 151.4930 60.0011 32.0000 1.9967 1.9985 403.9263 404.3585 0.0672 -1.0000 -1.0000 4426189 1601397853.40 151.4930 60.0011 32.0000 1.9941 1.9958 404.3222 404.7541 0.0669 -1.0000 -1.0000 4426248 1601397853.50 151.4462 60.0011 32.0000 1.9941 1.9958 404.2160 404.6486 0.0671 -1.0000 -1.0000 4426318 1601397853.60 151.4200 60.0011 32.0000 1.9964 1.9981 404.0918 404.5228 0.0668 -1.0000 -1.0000 4426459 1601397853.70 151.4200 60.0011 32.0000 1.9954 1.9971 403.9992 404.4321 0.0673 -1.0000 -1.0000 4426518 1601397853.80 151.4200 60.0011 32.0000 1.9949 1.9967 404.1320 404.5647 0.0672 -1.0000 -1.0000 4426588 1601397853.90 151.4200 60.0011 32.0000 1.9957 1.9974 404.3410 404.7743 0.0672 -1.0000 -1.0000 4426658 1601397854.00 151.4200 60.0011 32.0000 1.9939 1.9957 404.3606 404.7948 0.0674 -1.0000 -1.0000 4426718 1601397854.10 151.3697 60.0011 32.0000 1.9948 1.9965 404.2656 404.6991 0.0672 -1.0000 -1.0000 4427008 1601397854.20 151.3697 60.0011 32.0000 1.9980 1.9997 403.8753 404.3080 0.0672 -1.0000 -1.0000 4427068 1601397854.30 151.3697 60.0011 32.0000 1.9970 1.9988 404.1153 404.5489 0.0673 -1.0000 -1.0000 4427138 1601397854.40 151.3697 60.0011 32.0000 1.9953 1.9970 404.2781 404.7109 0.0673 -1.0000 -1.0000 4427208 1601397854.50 151.3697 60.0011 32.0000 1.9959 1.9977 404.1355 404.5680 0.0672 -1.0000 -1.0000 4427268 1601397854.60 151.3708 60.0008 32.0000 1.9973 1.9991 404.1488 404.5829 0.0673 -1.0000 -1.0000 4427338 1601397854.70 151.3713 60.0006 32.0000 1.9979 1.9996 403.8364 404.2676 0.0670 -1.0000 -1.0000 4427408 1601397854.80 151.3713 60.0006 32.0000 1.9988 2.0006 403.9192 404.3510 0.0671 -1.0000 -1.0000 4427478 1601397854.90 151.3713 60.0006 32.0000 1.9956 1.9973 404.1845 404.6159 0.0670 -1.0000 -1.0000 4427548 1601397855.00 151.3713 60.0006 32.0000 1.9941 1.9958 404.1981 404.6292 0.0669 -1.0000 -1.0000 4427608 1601397855.10 151.3713 60.0006 32.0000 1.9964 1.9982 404.2905 404.7235 0.0672 -1.0000 -1.0000 4427728 1601397855.20 151.3713 60.0006 32.0000 1.9985 2.0003 404.1388 404.5701 0.0671 -1.0000 -1.0000 4427808 1601397855.30 151.6724 60.0006 32.0000 1.9966 1.9983 404.0885 404.5211 0.0670 -1.0000 -1.0000 4427868 1601397855.40 151.6724 60.0006 32.0000 1.9951 1.9968 404.3300 404.7623 0.0673 -1.0000 -1.0000 4427938 1601397855.50 151.6724 60.0006 32.0000 1.9967 1.9984 404.4483 404.8818 0.0672 -1.0000 -1.0000 4428008 1601397855.60 151.6724 60.0006 32.0000 1.9962 1.9980 404.0508 404.4844 0.0671 -1.0000 -1.0000 4428498 1601397855.70 151.6724 60.0006 32.0000 1.9988 2.0005 403.8958 404.3266 0.0670 -1.0000 -1.0000 4428568 1601397855.80 151.7323 60.0006 32.0000 1.9973 1.9991 404.2401 404.6715 0.0669 -1.0000 -1.0000 4428657 1601397855.90 151.7323 60.0006 32.0000 1.9964 1.9981 404.4426 404.8736 0.0669 -1.0000 -1.0000 4428717 1601397856.00 151.7323 60.0006 32.0000 1.9974 1.9992 404.1827 404.6151 0.0672 -1.0000 -1.0000 4428788 1601397856.10 151.7323 60.0006 32.0000 1.9978 1.9996 403.8974 404.3297 0.0671 -1.0000 -1.0000 4429017 1601397856.20 151.7323 60.0006 32.0000 1.9971 1.9989 403.9622 404.3942 0.0672 -1.0000 -1.0000 4429087 1601397856.30 151.7323 60.0006 32.0000 1.9979 1.9997 403.8728 404.3050 0.0671 -1.0000 -1.0000 4429147 1601397856.40 151.6295 60.0006 32.0000 1.9966 1.9984 404.2511 404.6837 0.0672 -1.0000 -1.0000 4429227 1601397856.50 151.6295 60.0006 32.0000 1.9964 1.9982 404.2408 404.6753 0.0674 -1.0000 -1.0000 4429287 1601397856.60 151.6295 60.0006 32.0000 1.9975 1.9992 403.9881 404.4201 0.0670 -1.0000 -1.0000 4429457 1601397856.70 151.6295 60.0006 32.0000 1.9970 1.9987 403.9239 404.3542 0.0668 -1.0000 -1.0000 4429537 1601397856.80 151.6295 60.0006 32.0000 1.9966 1.9983 404.0318 404.4614 0.0668 -1.0000 -1.0000 4429597 1601397856.90 151.3244 60.0006 32.0000 1.9953 1.9971 404.2765 404.7093 0.0672 -1.0000 -1.0000 4429667 1601397857.00 151.3244 60.0006 32.0000 1.9955 1.9972 404.0996 404.5323 0.0672 -1.0000 -1.0000 4429777 1601397857.10 151.3244 60.0006 32.0000 1.9978 1.9995 403.9383 404.3714 0.0673 -1.0000 -1.0000 4429967 1601397857.20 151.3244 60.0006 32.0000 1.9970 1.9988 404.0350 404.4678 0.0672 -1.0000 -1.0000 4430037 1601397857.30 151.3244 60.0006 32.0000 1.9954 1.9971 404.2039 404.6363 0.0671 -1.0000 -1.0000 4430097 1601397857.40 151.3244 60.0006 32.0000 1.9949 1.9967 404.1800 404.6129 0.0671 -1.0000 -1.0000 4430157 1601397857.50 151.3192 60.0006 32.0000 1.9937 1.9955 404.2054 404.6363 0.0670 -1.0000 -1.0000 4430237 1601397857.60 151.3111 60.0006 32.0000 1.9968 1.9985 403.7914 404.2244 0.0673 -1.0000 -1.0000 4430507 1601397857.70 151.3111 60.0006 32.0000 1.9963 1.9980 403.8029 404.2360 0.0673 -1.0000 -1.0000 4430577 1601397857.80 151.3111 60.0006 32.0000 1.9962 1.9980 404.3012 404.7343 0.0674 -1.0000 -1.0000 4430647 1601397857.90 151.3111 60.0006 32.0000 1.9948 1.9966 404.2220 404.6546 0.0672 -1.0000 -1.0000 4430707 1601397858.00 151.3111 60.0006 32.0000 1.9975 1.9992 404.1293 404.5621 0.0672 -1.0000 -1.0000 4430777 1601397858.10 151.6080 60.0006 32.0000 1.9986 2.0003 403.8089 404.2401 0.0671 -1.0000 -1.0000 4430847 1601397858.20 151.6080 60.0006 32.0000 1.9976 1.9993 404.0343 404.4664 0.0670 -1.0000 -1.0000 4431457 1601397858.30 151.6080 60.0006 32.0000 1.9949 1.9967 404.3665 404.7995 0.0673 -1.0000 -1.0000 4431517 1601397858.40 151.6080 60.0006 32.0000 1.9960 1.9978 404.4863 404.9208 0.0673 -1.0000 -1.0000 4431597 1601397858.50 151.6080 60.0006 32.0000 1.9990 2.0008 404.3258 404.7587 0.0671 -1.0000 -1.0000 4431657 1601397858.60 151.6002 60.0006 32.0000 1.9973 1.9990 403.8665 404.2990 0.0672 -1.0000 -1.0000 4431717 1601397858.70 151.6002 60.0006 32.0000 1.9939 1.9956 404.2133 404.6466 0.0673 -1.0000 -1.0000 4431967 1601397858.80 151.6002 60.0006 32.0000 1.9947 1.9964 404.4114 404.8442 0.0671 -1.0000 -1.0000 4432026 1601397858.90 151.6002 60.0006 32.0000 1.9964 1.9982 404.1886 404.6213 0.0672 -1.0000 -1.0000 4432097 1601397859.00 151.6002 60.0006 32.0000 1.9964 1.9982 403.8875 404.3194 0.0670 -1.0000 -1.0000 4432156 1601397859.10 151.5992 60.0006 32.0000 1.9949 1.9967 404.0795 404.5095 0.0667 -1.0000 -1.0000 4432226 1601397859.20 151.5876 60.0006 32.0000 1.9960 1.9977 404.3174 404.7504 0.0675 -1.0000 -1.0000 4432296 1601397859.30 151.5876 60.0006 32.0000 1.9948 1.9965 404.2439 404.6764 0.0672 -1.0000 -1.0000 4432356 1601397859.40 151.5876 60.0006 32.0000 1.9955 1.9973 403.9790 404.4118 0.0671 -1.0000 -1.0000 4432426 1601397859.50 151.5876 60.0006 32.0000 1.9965 1.9983 404.0433 404.4749 0.0671 -1.0000 -1.0000 4432496 1601397859.60 151.5876 60.0006 32.0000 1.9945 1.9962 404.4077 404.8398 0.0670 -1.0000 -1.0000 4432556 1601397859.70 151.3571 60.0014 32.0000 1.9940 1.9958 404.3557 404.7886 0.0672 -1.0000 -1.0000 4432736 1601397859.80 151.3571 60.0014 32.0000 1.9940 1.9957 404.0408 404.4743 0.0674 -1.0000 -1.0000 4432806 1601397859.90 151.3571 60.0014 32.0000 1.9965 1.9983 404.0242 404.4558 0.0669 -1.0000 -1.0000 4432876 1601397860.00 151.3571 60.0014 32.0000 1.9953 1.9970 404.2339 404.6663 0.0671 -1.0000 -1.0000 4432936 1601397860.10 151.3571 60.0014 32.0000 1.9944 1.9961 404.2709 404.7044 0.0673 -1.0000 -1.0000 4433006 1601397860.20 151.3571 60.0014 32.0000 1.9958 1.9975 404.0568 404.4891 0.0670 -1.0000 -1.0000 4433066 1601397860.30 151.3570 60.0014 32.0000 1.9976 1.9994 403.8907 404.3222 0.0670 -1.0000 -1.0000 4433136 1601397860.40 151.3557 60.0014 32.0000 1.9958 1.9976 403.7951 404.2265 0.0671 -1.0000 -1.0000 4433206 1601397860.50 151.3557 60.0014 32.0000 1.9966 1.9984 404.0267 404.4580 0.0670 -1.0000 -1.0000 4433266 1601397860.60 151.3557 60.0014 32.0000 1.9960 1.9978 404.2620 404.6947 0.0672 -1.0000 -1.0000 4433336 1601397860.70 151.3557 60.0014 32.0000 1.9958 1.9976 404.3925 404.8263 0.0673 -1.0000 -1.0000 4433476 1601397860.80 151.3557 60.0014 32.0000 1.9972 1.9990 404.1612 404.5962 0.0675 -1.0000 -1.0000 4433536 1601397860.90 151.3557 60.0014 32.0000 1.9970 1.9988 404.1031 404.5365 0.0672 -1.0000 -1.0000 4433606 1601397861.00 151.3649 60.0014 32.0000 1.9960 1.9978 404.3536 404.7856 0.0670 -1.0000 -1.0000 4433676 1601397861.10 151.4042 60.0014 32.0000 1.9948 1.9965 404.3508 404.7813 0.0668 -1.0000 -1.0000 4433736 1601397861.20 151.4042 60.0014 32.0000 1.9957 1.9975 404.4689 404.9012 0.0670 -1.0000 -1.0000 4434236 1601397861.30 151.4042 60.0014 32.0000 1.9959 1.9976 403.9518 404.3839 0.0672 -1.0000 -1.0000 4434306 1601397861.40 151.4042 60.0014 32.0000 1.9973 1.9990 403.8197 404.2512 0.0671 -1.0000 -1.0000 4434366 1601397861.50 151.4042 60.0014 32.0000 1.9960 1.9978 404.1451 404.5792 0.0673 -1.0000 -1.0000 4434436 1601397861.60 151.4042 60.0014 32.0000 1.9955 1.9973 404.2949 404.7279 0.0672 -1.0000 -1.0000 4434506 1601397861.70 151.5327 60.0014 32.0000 1.9977 1.9994 404.3898 404.8228 0.0672 -1.0000 -1.0000 4434706 1601397861.80 151.5327 60.0014 32.0000 1.9983 2.0001 404.2760 404.7087 0.0671 -1.0000 -1.0000 4434785 1601397861.90 151.5327 60.0014 32.0000 1.9959 1.9977 403.8616 404.2943 0.0672 -1.0000 -1.0000 4434845 1601397862.00 151.5327 60.0014 32.0000 1.9972 1.9989 403.8572 404.2907 0.0673 -1.0000 -1.0000 4434906 1601397862.10 151.5327 60.0014 32.0000 1.9944 1.9962 404.2211 404.6537 0.0670 -1.0000 -1.0000 4434976 1601397862.20 151.4019 60.0014 32.0000 1.9948 1.9966 404.3817 404.8128 0.0669 -1.0000 -1.0000 4435045 1601397862.30 151.4019 60.0014 32.0000 1.9961 1.9979 404.3535 404.7859 0.0671 -1.0000 -1.0000 4435225 1601397862.40 151.4019 60.0014 32.0000 1.9985 2.0003 403.9676 404.4003 0.0672 -1.0000 -1.0000 4435295 1601397862.50 151.4019 60.0014 32.0000 1.9961 1.9978 404.1236 404.5567 0.0672 -1.0000 -1.0000 4435365 1601397862.60 151.4019 60.0014 32.0000 1.9942 1.9959 404.2339 404.6646 0.0670 -1.0000 -1.0000 4435425 1601397862.70 151.4019 60.0014 32.0000 1.9951 1.9968 404.2439 404.6772 0.0672 -1.0000 -1.0000 4435495 1601397862.80 151.5561 60.0014 32.0000 1.9980 1.9997 404.0739 404.5072 0.0673 -1.0000 -1.0000 4435785 1601397862.90 151.5561 60.0014 32.0000 1.9970 1.9988 403.8838 404.3159 0.0671 -1.0000 -1.0000 4435855 1601397863.00 151.5561 60.0014 32.0000 1.9970 1.9987 403.8070 404.2396 0.0672 -1.0000 -1.0000 4435925 1601397863.10 151.5561 60.0014 32.0000 1.9968 1.9986 404.1725 404.6038 0.0669 -1.0000 -1.0000 4435985 1601397863.20 151.5561 60.0014 32.0000 1.9962 1.9979 404.1877 404.6202 0.0672 -1.0000 -1.0000 4436055 1601397863.30 151.5306 60.0014 32.0000 1.9969 1.9987 403.9094 404.3412 0.0671 -1.0000 -1.0000 4436285 1601397863.40 151.4571 60.0014 32.0000 1.9980 1.9998 403.9000 404.3330 0.0673 -1.0000 -1.0000 4436345 1601397863.50 151.4571 60.0014 32.0000 1.9966 1.9984 404.2514 404.6851 0.0673 -1.0000 -1.0000 4436415 1601397863.60 151.4571 60.0014 32.0000 1.9948 1.9965 404.4587 404.8921 0.0673 -1.0000 -1.0000 4436505 1601397863.70 151.4571 60.0014 32.0000 1.9975 1.9993 404.3358 404.7692 0.0672 -1.0000 -1.0000 4436565 1601397863.80 151.4571 60.0014 32.0000 1.9963 1.9980 404.1809 404.6122 0.0670 -1.0000 -1.0000 4436635 1601397863.90 151.5497 60.0014 32.0000 1.9977 1.9994 404.0507 404.4833 0.0672 -1.0000 -1.0000 4436705 1601397864.00 151.7195 60.0014 32.0000 1.9965 1.9982 404.0910 404.5244 0.0672 -1.0000 -1.0000 4436765 1601397864.10 151.7195 60.0014 32.0000 1.9960 1.9977 404.4282 404.8595 0.0670 -1.0000 -1.0000 4436835 1601397864.20 151.7195 60.0014 32.0000 1.9978 1.9996 404.3487 404.7815 0.0672 -1.0000 -1.0000 4436905 1601397864.30 151.7195 60.0014 32.0000 1.9957 1.9974 404.1380 404.5713 0.0673 -1.0000 -1.0000 4437234 1601397864.40 151.7195 60.0014 32.0000 1.9957 1.9974 404.0353 404.4682 0.0672 -1.0000 -1.0000 4437314 1601397864.50 151.7980 60.0014 32.0000 1.9937 1.9955 404.2687 404.7024 0.0672 -1.0000 -1.0000 4437374 1601397864.60 151.7980 60.0014 32.0000 1.9945 1.9962 404.2395 404.6724 0.0672 -1.0000 -1.0000 4437434 1601397864.70 151.7980 60.0014 32.0000 1.9991 2.0008 404.0332 404.4660 0.0672 -1.0000 -1.0000 4437514 1601397864.80 151.7980 60.0014 32.0000 1.9978 1.9996 403.8225 404.2552 0.0672 -1.0000 -1.0000 4437575 1601397864.90 151.7980 60.0014 32.0000 1.9962 1.9979 404.0856 404.5187 0.0673 -1.0000 -1.0000 4437644 1601397865.00 151.4777 60.0002 32.0000 1.9956 1.9974 404.2828 404.7146 0.0669 -1.0000 -1.0000 4437705 1601397865.10 151.2490 59.9994 32.0000 1.9963 1.9980 404.3213 404.7548 0.0671 -1.0000 -1.0000 4437774 1601397865.20 151.2490 59.9994 32.0000 1.9959 1.9977 404.0043 404.4350 0.0670 -1.0000 -1.0000 4437844 1601397865.30 151.2490 59.9994 32.0000 1.9964 1.9981 403.7308 404.1618 0.0669 -1.0000 -1.0000 4438234 1601397865.40 151.2490 59.9994 32.0000 1.9951 1.9969 403.9697 404.4013 0.0672 -1.0000 -1.0000 4438304 1601397865.50 151.2490 59.9994 32.0000 1.9948 1.9966 404.4355 404.8699 0.0673 -1.0000 -1.0000 4438374 1601397865.60 151.4880 59.9994 32.0000 1.9983 2.0000 404.3768 404.8094 0.0671 -1.0000 -1.0000 4438434 1601397865.70 151.4880 59.9994 32.0000 1.9970 1.9988 404.1161 404.5485 0.0671 -1.0000 -1.0000 4438494 1601397865.80 151.4880 59.9994 32.0000 1.9963 1.9980 403.9344 404.3658 0.0670 -1.0000 -1.0000 4439384 1601397865.90 151.4880 59.9994 32.0000 1.9967 1.9985 404.3952 404.8280 0.0672 -1.0000 -1.0000 4439444 1601397866.00 151.4880 59.9994 32.0000 1.9961 1.9979 404.4254 404.8599 0.0674 -1.0000 -1.0000 4439504 1601397866.10 151.4880 59.9994 32.0000 1.9962 1.9980 404.1866 404.6194 0.0669 -1.0000 -1.0000 4439584 1601397866.20 151.5590 59.9994 32.0000 1.9974 1.9992 404.0322 404.4637 0.0671 -1.0000 -1.0000 4439644 1601397866.30 151.5590 59.9994 32.0000 1.9971 1.9989 404.0614 404.4921 0.0668 -1.0000 -1.0000 4439704 1601397866.40 151.5590 59.9994 32.0000 1.9949 1.9967 404.3656 404.7966 0.0670 -1.0000 -1.0000 4439784 1601397866.50 151.5590 59.9994 32.0000 1.9957 1.9975 404.3924 404.8247 0.0671 -1.0000 -1.0000 4439843 1601397866.60 151.5590 59.9994 32.0000 1.9967 1.9984 404.0996 404.5318 0.0670 -1.0000 -1.0000 4439903 1601397866.70 151.4752 59.9994 32.0000 1.9991 2.0008 403.8402 404.2712 0.0671 -1.0000 -1.0000 4439974 1601397866.80 151.4166 59.9994 32.0000 1.9966 1.9984 404.0767 404.5073 0.0667 -1.0000 -1.0000 4440033 1601397866.90 151.4166 59.9994 32.0000 1.9942 1.9959 404.3000 404.7292 0.0667 -1.0000 -1.0000 4440113 1601397867.00 151.4166 59.9994 32.0000 1.9950 1.9968 404.0635 404.4945 0.0669 -1.0000 -1.0000 4440173 1601397867.10 151.4166 59.9994 32.0000 1.9971 1.9988 403.8524 404.2831 0.0670 -1.0000 -1.0000 4440233 1601397867.20 151.4166 59.9994 32.0000 1.9959 1.9976 403.9032 404.3351 0.0672 -1.0000 -1.0000 4440313 1601397867.30 151.4057 59.9994 32.0000 1.9956 1.9973 404.1879 404.6221 0.0673 -1.0000 -1.0000 4440373 1601397867.40 151.4057 59.9994 32.0000 1.9948 1.9966 404.1996 404.6335 0.0674 -1.0000 -1.0000 4440733 1601397867.50 151.4057 59.9994 32.0000 1.9954 1.9972 403.8991 404.3319 0.0672 -1.0000 -1.0000 4440803 1601397867.60 151.4674 59.9994 32.0000 1.9971 1.9989 404.0201 404.4521 0.0670 -1.0000 -1.0000 4440863 1601397867.70 151.4674 59.9994 32.0000 1.9968 1.9985 404.2596 404.6924 0.0673 -1.0000 -1.0000 4440923 1601397867.80 151.4674 59.9994 32.0000 1.9975 1.9993 404.3480 404.7817 0.0672 -1.0000 -1.0000 4441003 1601397867.90 151.4674 59.9994 32.0000 1.9983 2.0001 404.0481 404.4793 0.0669 -1.0000 -1.0000 4441233 1601397868.00 151.4674 59.9994 32.0000 1.9953 1.9971 404.1157 404.5470 0.0672 -1.0000 -1.0000 4441293 1601397868.10 151.4674 59.9994 32.0000 1.9949 1.9967 404.3306 404.7645 0.0673 -1.0000 -1.0000 4441363 1601397868.20 151.4674 59.9994 32.0000 1.9955 1.9973 404.2947 404.7237 0.0666 -1.0000 -1.0000 4441433 1601397868.30 151.4674 59.9994 32.0000 1.9988 2.0005 404.0637 404.4934 0.0668 -1.0000 -1.0000 4441493 1601397868.40 151.5416 59.9994 32.0000 1.9985 2.0003 403.8172 404.2488 0.0671 -1.0000 -1.0000 4442283 1601397868.50 151.5416 59.9994 32.0000 1.9957 1.9974 404.4096 404.8418 0.0671 -1.0000 -1.0000 4442353 1601397868.60 151.5416 59.9994 32.0000 1.9947 1.9965 404.4148 404.8487 0.0673 -1.0000 -1.0000 4442413 1601397868.70 151.5416 59.9994 32.0000 1.9948 1.9965 404.2342 404.6663 0.0670 -1.0000 -1.0000 4442493 1601397868.80 151.5416 59.9994 32.0000 1.9964 1.9981 403.9800 404.4130 0.0673 -1.0000 -1.0000 4442553 1601397868.90 151.5416 59.9994 32.0000 1.9951 1.9969 404.2497 404.6833 0.0672 -1.0000 -1.0000 4442623 1601397869.00 151.5416 59.9994 32.0000 1.9945 1.9962 404.2617 404.6956 0.0674 -1.0000 -1.0000 4442683 1601397869.10 151.6978 59.9994 32.0000 1.9959 1.9977 404.2954 404.7289 0.0673 -1.0000 -1.0000 4442753 1601397869.20 151.6978 59.9994 32.0000 1.9980 1.9998 404.0015 404.4344 0.0671 -1.0000 -1.0000 4442823 1601397869.30 151.6978 59.9994 32.0000 1.9984 2.0002 403.8731 404.3033 0.0667 -1.0000 -1.0000 4442883 1601397869.40 151.6978 59.9994 32.0000 1.9941 1.9958 404.2451 404.6763 0.0670 -1.0000 -1.0000 4442943 1601397869.50 151.6978 59.9994 32.0000 1.9955 1.9973 404.2673 404.6999 0.0671 -1.0000 -1.0000 4443022 1601397869.60 151.3544 59.9986 32.0000 1.9961 1.9978 403.9399 404.3717 0.0671 -1.0000 -1.0000 4443083 1601397869.70 151.3544 59.9986 32.0000 1.9969 1.9986 403.7350 404.1666 0.0671 -1.0000 -1.0000 4443142 1601397869.80 151.3544 59.9986 32.0000 1.9962 1.9979 404.2109 404.6442 0.0671 -1.0000 -1.0000 4443222 1601397869.90 151.3544 59.9986 32.0000 1.9957 1.9974 404.2738 404.7057 0.0671 -1.0000 -1.0000 4443283 1601397870.00 151.3544 59.9986 32.0000 1.9961 1.9979 404.1030 404.5363 0.0673 -1.0000 -1.0000 4443342 1601397870.10 151.3905 59.9986 32.0000 1.9992 2.0010 403.8003 404.2328 0.0671 -1.0000 -1.0000 4443413 1601397870.20 151.7288 59.9986 32.0000 1.9968 1.9986 404.0543 404.4861 0.0671 -1.0000 -1.0000 4443483 1601397870.30 151.7288 59.9986 32.0000 1.9967 1.9984 404.4914 404.9226 0.0668 -1.0000 -1.0000 4443542 1601397870.40 151.7288 59.9986 32.0000 1.9963 1.9981 404.2049 404.6371 0.0671 -1.0000 -1.0000 4443613 1601397870.50 151.7288 59.9986 32.0000 1.9972 1.9990 404.0710 404.5039 0.0672 -1.0000 -1.0000 4443673 1601397870.60 151.7288 59.9986 32.0000 1.9965 1.9983 404.0179 404.4509 0.0673 -1.0000 -1.0000 4443743 1601397870.70 151.7288 59.9986 32.0000 1.9964 1.9982 404.1973 404.6300 0.0672 -1.0000 -1.0000 4443813 1601397870.80 151.7288 59.9986 32.0000 1.9955 1.9973 404.1765 404.6103 0.0673 -1.0000 -1.0000 4443883 1601397870.90 151.7288 59.9986 32.0000 1.9967 1.9985 403.9657 404.3974 0.0669 -1.0000 -1.0000 4443953 1601397871.00 151.7288 59.9986 32.0000 1.9974 1.9992 403.8366 404.2702 0.0673 -1.0000 -1.0000 4444013 1601397871.10 151.7288 59.9986 32.0000 1.9972 1.9989 404.0958 404.5291 0.0673 -1.0000 -1.0000 4444072 1601397871.20 151.7288 59.9986 32.0000 1.9959 1.9976 404.3037 404.7369 0.0672 -1.0000 -1.0000 4444153 1601397871.30 151.7288 59.9986 32.0000 1.9970 1.9988 404.0183 404.4524 0.0673 -1.0000 -1.0000 4444213 1601397871.40 151.5338 59.9986 32.0000 1.9965 1.9982 403.7883 404.2184 0.0670 -1.0000 -1.0000 4444273 1601397871.50 151.5338 59.9986 32.0000 1.9940 1.9958 403.9999 404.4325 0.0671 -1.0000 -1.0000 4444513 1601397871.60 151.5338 59.9986 32.0000 1.9930 1.9947 404.2014 404.6358 0.0674 -1.0000 -1.0000 4444573 1601397871.70 151.5338 59.9986 32.0000 1.9954 1.9972 404.4153 404.8465 0.0669 -1.0000 -1.0000 4444643 1601397871.80 151.5338 59.9986 32.0000 1.9962 1.9979 404.1662 404.5984 0.0671 -1.0000 -1.0000 4444713 1601397871.90 151.4756 59.9986 32.0000 1.9959 1.9976 403.8210 404.2510 0.0668 -1.0000 -1.0000 4444773 1601397872.00 151.4100 59.9986 32.0000 1.9954 1.9971 403.8906 404.3220 0.0670 -1.0000 -1.0000 4445532 1601397872.10 151.4100 59.9986 32.0000 1.9946 1.9963 404.2227 404.6546 0.0671 -1.0000 -1.0000 4445612 1601397872.20 151.4100 59.9986 32.0000 1.9967 1.9984 404.4456 404.8798 0.0674 -1.0000 -1.0000 4445672 1601397872.30 151.4100 59.9986 32.0000 1.9975 1.9993 403.9204 404.3540 0.0674 -1.0000 -1.0000 4445732 1601397872.40 151.4100 59.9986 32.0000 1.9975 1.9993 404.0950 404.5285 0.0672 -1.0000 -1.0000 4445802 1601397872.50 151.4659 59.9986 32.0000 1.9950 1.9968 404.4166 404.8486 0.0670 -1.0000 -1.0000 4445872 1601397872.60 151.4659 59.9986 32.0000 1.9955 1.9973 404.2328 404.6653 0.0672 -1.0000 -1.0000 4445932 1601397872.70 151.4659 59.9986 32.0000 1.9990 2.0008 403.9613 404.3939 0.0670 -1.0000 -1.0000 4446002 1601397872.80 151.4659 59.9986 32.0000 1.9960 1.9977 403.7193 404.1514 0.0672 -1.0000 -1.0000 4446072 1601397872.90 151.4659 59.9986 32.0000 1.9950 1.9968 403.7282 404.1602 0.0671 -1.0000 -1.0000 4446142 1601397873.00 151.7043 59.9986 32.0000 1.9943 1.9960 404.0841 404.5171 0.0673 -1.0000 -1.0000 4446202 1601397873.10 151.7724 59.9986 32.0000 1.9940 1.9957 404.1307 404.5633 0.0672 -1.0000 -1.0000 4446272 1601397873.20 151.7724 59.9986 32.0000 1.9945 1.9963 404.3506 404.7834 0.0672 -1.0000 -1.0000 4446342 1601397873.30 151.7724 59.9986 32.0000 1.9975 1.9992 404.3616 404.7951 0.0673 -1.0000 -1.0000 4446402 1601397873.40 151.7724 59.9986 32.0000 1.9964 1.9981 404.1318 404.5651 0.0671 -1.0000 -1.0000 4446462 1601397873.50 151.7724 59.9986 32.0000 1.9960 1.9977 404.0652 404.4963 0.0671 -1.0000 -1.0000 4446542 1601397873.60 151.3213 59.9986 32.0000 1.9936 1.9954 404.2733 404.7062 0.0671 -1.0000 -1.0000 4446992 1601397873.70 151.3193 59.9986 32.0000 1.9955 1.9972 404.2842 404.7177 0.0671 -1.0000 -1.0000 4447052 1601397873.80 151.3193 59.9986 32.0000 1.9966 1.9983 404.1439 404.5751 0.0671 -1.0000 -1.0000 4447132 1601397873.90 151.3193 59.9986 32.0000 1.9972 1.9990 403.8720 404.3043 0.0671 -1.0000 -1.0000 4447192 1601397874.00 151.3193 59.9986 32.0000 1.9953 1.9970 403.9825 404.4129 0.0669 -1.0000 -1.0000 4447252 1601397874.10 151.3193 59.9986 32.0000 1.9950 1.9968 404.2084 404.6410 0.0672 -1.0000 -1.0000 4447322 1601397874.20 151.3193 59.9986 32.0000 1.9952 1.9970 404.2045 404.6364 0.0669 -1.0000 -1.0000 4447392 1601397874.30 151.3193 59.9986 32.0000 1.9963 1.9981 404.2794 404.7110 0.0671 -1.0000 -1.0000 4447452 1601397874.40 151.3193 59.9986 32.0000 1.9962 1.9980 403.9213 404.3543 0.0673 -1.0000 -1.0000 4447522 1601397874.50 151.3193 59.9986 32.0000 1.9957 1.9974 404.1135 404.5463 0.0672 -1.0000 -1.0000 4447582 1601397874.60 151.3193 59.9986 32.0000 1.9944 1.9962 404.2908 404.7244 0.0673 -1.0000 -1.0000 4447652 1601397874.70 151.4238 60.0008 32.0000 1.9961 1.9979 404.2927 404.7266 0.0674 -1.0000 -1.0000 4447722 1601397874.80 151.4238 60.0008 32.0000 1.9975 1.9993 403.9932 404.4266 0.0672 -1.0000 -1.0000 4447782 1601397874.90 151.4238 60.0008 32.0000 1.9969 1.9987 404.1336 404.5659 0.0671 -1.0000 -1.0000 4447852 1601397875.00 151.4238 60.0008 32.0000 1.9955 1.9973 404.3082 404.7424 0.0673 -1.0000 -1.0000 4447922 1601397875.10 151.4238 60.0008 32.0000 1.9962 1.9980 404.4132 404.8459 0.0671 -1.0000 -1.0000 4447982 1601397875.20 151.5017 60.0008 32.0000 1.9964 1.9982 404.3422 404.7763 0.0673 -1.0000 -1.0000 4448051 1601397875.30 151.5817 60.0008 32.0000 1.9941 1.9959 403.9051 404.3374 0.0672 -1.0000 -1.0000 4448111 1601397875.40 151.5817 60.0008 32.0000 1.9978 1.9996 403.7856 404.2170 0.0670 -1.0000 -1.0000 4448181 1601397875.50 151.5817 60.0008 32.0000 1.9980 1.9997 404.1885 404.6214 0.0671 -1.0000 -1.0000 4448251 1601397875.60 151.5817 60.0008 32.0000 1.9957 1.9975 404.1592 404.5916 0.0672 -1.0000 -1.0000 4448491 1601397875.70 151.5817 60.0008 32.0000 1.9983 2.0000 404.0283 404.4599 0.0669 -1.0000 -1.0000 4448561 1601397875.80 151.5817 60.0008 32.0000 1.9982 1.9999 403.7937 404.2224 0.0666 -1.0000 -1.0000 4448631 1601397875.90 151.6885 60.0008 32.0000 1.9955 1.9972 404.2664 404.6980 0.0671 -1.0000 -1.0000 4448691 1601397876.00 151.6885 60.0008 32.0000 1.9971 1.9988 404.2350 404.6682 0.0672 -1.0000 -1.0000 4448751 1601397876.10 151.6885 60.0008 32.0000 1.9978 1.9995 404.0120 404.4439 0.0671 -1.0000 -1.0000 4448831 1601397876.20 151.6885 60.0008 32.0000 1.9972 1.9989 403.9022 404.3353 0.0673 -1.0000 -1.0000 4448891 1601397876.30 151.6885 60.0008 32.0000 1.9958 1.9976 403.8994 404.3316 0.0670 -1.0000 -1.0000 4448951 1601397876.40 151.5595 60.0008 32.0000 1.9958 1.9976 404.1702 404.6020 0.0670 -1.0000 -1.0000 4449021 1601397876.50 151.3817 60.0008 32.0000 1.9949 1.9966 404.2322 404.6639 0.0670 -1.0000 -1.0000 4449091 1601397876.60 151.3817 60.0008 32.0000 1.9965 1.9982 404.2278 404.6593 0.0669 -1.0000 -1.0000 4449221 1601397876.70 151.3817 60.0008 32.0000 1.9971 1.9988 403.9384 404.3719 0.0673 -1.0000 -1.0000 4449291 1601397876.80 151.3817 60.0008 32.0000 1.9952 1.9970 404.2103 404.6422 0.0671 -1.0000 -1.0000 4449351 1601397876.90 151.3817 60.0008 32.0000 1.9949 1.9967 404.2643 404.6969 0.0671 -1.0000 -1.0000 4449431 1601397877.00 151.4856 60.0008 32.0000 1.9957 1.9974 404.2576 404.6909 0.0672 -1.0000 -1.0000 4449491 1601397877.10 151.4856 60.0008 32.0000 1.9989 2.0007 404.1811 404.6118 0.0669 -1.0000 -1.0000 4449551 1601397877.20 151.4856 60.0008 32.0000 1.9972 1.9989 403.9546 404.3871 0.0673 -1.0000 -1.0000 4449741 1601397877.30 151.4856 60.0008 32.0000 1.9978 1.9996 403.9861 404.4199 0.0672 -1.0000 -1.0000 4449801 1601397877.40 151.4856 60.0008 32.0000 1.9963 1.9980 404.3039 404.7356 0.0671 -1.0000 -1.0000 4449871 1601397877.50 151.4856 60.0008 32.0000 1.9981 1.9999 404.1897 404.6228 0.0673 -1.0000 -1.0000 4449941 1601397877.60 151.5022 60.0008 32.0000 1.9980 1.9998 404.2131 404.6461 0.0671 -1.0000 -1.0000 4450001 1601397877.70 151.5022 60.0008 32.0000 1.9978 1.9995 403.9049 404.3360 0.0670 -1.0000 -1.0000 4450830 1601397877.80 151.5022 60.0008 32.0000 1.9972 1.9990 403.8468 404.2769 0.0667 -1.0000 -1.0000 4450910 1601397877.90 151.5022 60.0008 32.0000 1.9951 1.9968 404.2001 404.6326 0.0672 -1.0000 -1.0000 4450971 1601397878.00 151.5022 60.0008 32.0000 1.9954 1.9972 404.1308 404.5624 0.0671 -1.0000 -1.0000 4451030 1601397878.10 151.4847 60.0008 32.0000 1.9956 1.9974 404.0605 404.4935 0.0672 -1.0000 -1.0000 4451110 1601397878.20 151.4847 60.0008 32.0000 1.9970 1.9988 403.9873 404.4212 0.0672 -1.0000 -1.0000 4451180 1601397878.30 151.4847 60.0008 32.0000 1.9963 1.9981 403.8728 404.3027 0.0669 -1.0000 -1.0000 4451240 1601397878.40 151.4847 60.0008 32.0000 1.9944 1.9962 404.1877 404.6206 0.0673 -1.0000 -1.0000 4451310 1601397878.50 151.4847 60.0008 32.0000 1.9930 1.9947 404.3412 404.7735 0.0672 -1.0000 -1.0000 4451370 1601397878.60 151.5779 60.0008 32.0000 1.9973 1.9991 404.3077 404.7422 0.0675 -1.0000 -1.0000 4451440 1601397878.70 151.5779 60.0008 32.0000 1.9971 1.9989 404.0425 404.4762 0.0672 -1.0000 -1.0000 4451790 1601397878.80 151.5779 60.0008 32.0000 1.9965 1.9982 403.8168 404.2480 0.0671 -1.0000 -1.0000 4451850 1601397878.90 151.5779 60.0008 32.0000 1.9952 1.9969 404.2638 404.6964 0.0670 -1.0000 -1.0000 4451930 1601397879.00 151.5779 60.0008 32.0000 1.9955 1.9973 404.1833 404.6165 0.0674 -1.0000 -1.0000 4451990 1601397879.10 151.5264 60.0008 32.0000 1.9956 1.9974 404.1535 404.5862 0.0672 -1.0000 -1.0000 4452060 1601397879.20 151.3490 60.0008 32.0000 1.9973 1.9991 403.9461 404.3799 0.0674 -1.0000 -1.0000 4452250 1601397879.30 151.3490 60.0008 32.0000 1.9956 1.9973 403.9703 404.4021 0.0669 -1.0000 -1.0000 4452310 1601397879.40 151.3490 60.0008 32.0000 1.9947 1.9965 404.1229 404.5524 0.0668 -1.0000 -1.0000 4452380 1601397879.50 151.3490 60.0008 32.0000 1.9952 1.9969 404.2645 404.6958 0.0669 -1.0000 -1.0000 4452450 1601397879.60 151.3490 60.0008 32.0000 1.9957 1.9974 404.1591 404.5917 0.0672 -1.0000 -1.0000 4452510 1601397879.70 151.3490 60.0008 32.0000 1.9985 2.0002 403.9937 404.4241 0.0669 -1.0000 -1.0000 4452570 1601397879.80 151.3490 60.0008 32.0000 1.9982 2.0000 403.7947 404.2266 0.0671 -1.0000 -1.0000 4452770 1601397879.90 151.3490 60.0008 32.0000 1.9959 1.9976 404.0388 404.4700 0.0669 -1.0000 -1.0000 4452829 1601397880.00 151.3490 60.0008 32.0000 1.9959 1.9976 404.1026 404.5335 0.0671 -1.0000 -1.0000 4452890 1601397880.10 151.3422 60.0020 32.0000 1.9968 1.9985 404.2481 404.6819 0.0673 -1.0000 -1.0000 4452970 1601397880.20 151.3413 60.0022 32.0000 1.9978 1.9996 403.9185 404.3526 0.0675 -1.0000 -1.0000 4453029 1601397880.30 151.3413 60.0022 32.0000 1.9975 1.9993 403.7504 404.1837 0.0672 -1.0000 -1.0000 4453089 1601397880.40 151.3728 60.0022 32.0000 1.9960 1.9977 404.1230 404.5560 0.0673 -1.0000 -1.0000 4453159 1601397880.50 151.4431 60.0022 32.0000 1.9945 1.9963 404.3485 404.7824 0.0673 -1.0000 -1.0000 4453229 1601397880.60 151.4431 60.0022 32.0000 1.9945 1.9963 404.0548 404.4868 0.0670 -1.0000 -1.0000 4453289 1601397880.70 151.4431 60.0022 32.0000 1.9973 1.9991 403.9708 404.4016 0.0670 -1.0000 -1.0000 4453359 1601397880.80 151.4431 60.0022 32.0000 1.9972 1.9989 403.7750 404.2065 0.0670 -1.0000 -1.0000 4454129 1601397880.90 151.4431 60.0022 32.0000 1.9957 1.9975 404.1773 404.6075 0.0668 -1.0000 -1.0000 4454200 1601397881.00 151.5260 60.0022 32.0000 1.9940 1.9958 404.2185 404.6493 0.0668 -1.0000 -1.0000 4454260 1601397881.10 151.5260 60.0022 32.0000 1.9949 1.9966 404.2866 404.7209 0.0674 -1.0000 -1.0000 4454330 1601397881.20 151.5260 60.0022 32.0000 1.9955 1.9973 404.0794 404.5118 0.0672 -1.0000 -1.0000 4454400 1601397881.30 151.5260 60.0022 32.0000 1.9951 1.9969 404.2028 404.6356 0.0671 -1.0000 -1.0000 4454460 1601397881.40 151.5260 60.0022 32.0000 1.9940 1.9958 404.2351 404.6655 0.0667 -1.0000 -1.0000 4454519 1601397881.50 151.6200 60.0022 32.0000 1.9955 1.9973 404.2609 404.6946 0.0673 -1.0000 -1.0000 4454600 1601397881.60 151.6200 60.0022 32.0000 1.9969 1.9987 403.8026 404.2359 0.0674 -1.0000 -1.0000 4454659 1601397881.70 151.6200 60.0022 32.0000 1.9962 1.9980 403.9450 404.3777 0.0671 -1.0000 -1.0000 4454719 1601397881.80 151.6200 60.0022 32.0000 1.9952 1.9970 404.2658 404.6980 0.0671 -1.0000 -1.0000 4455279 1601397881.90 151.6200 60.0022 32.0000 1.9947 1.9965 404.3012 404.7338 0.0672 -1.0000 -1.0000 4455349 1601397882.00 151.5872 60.0022 32.0000 1.9962 1.9979 404.1382 404.5712 0.0672 -1.0000 -1.0000 4455409 1601397882.10 151.2722 60.0022 32.0000 1.9965 1.9983 403.7907 404.2221 0.0670 -1.0000 -1.0000 4455489 1601397882.20 151.2722 60.0022 32.0000 1.9965 1.9982 403.8408 404.2725 0.0669 -1.0000 -1.0000 4455559 1601397882.30 151.2722 60.0022 32.0000 1.9952 1.9969 404.0485 404.4790 0.0669 -1.0000 -1.0000 4455629 1601397882.40 151.2722 60.0022 32.0000 1.9952 1.9970 403.9252 404.3573 0.0672 -1.0000 -1.0000 4455699 1601397882.50 151.2722 60.0022 32.0000 1.9976 1.9994 403.6257 404.0590 0.0673 -1.0000 -1.0000 4455829 1601397882.60 151.2722 60.0022 32.0000 1.9970 1.9987 403.9629 404.3951 0.0672 -1.0000 -1.0000 4455889 1601397882.70 151.2722 60.0022 32.0000 1.9969 1.9987 404.3174 404.7505 0.0672 -1.0000 -1.0000 4455959 1601397882.80 151.4329 60.0022 32.0000 1.9953 1.9971 404.3722 404.8056 0.0672 -1.0000 -1.0000 4456019 1601397882.90 151.4329 60.0022 32.0000 1.9970 1.9987 404.1693 404.6014 0.0671 -1.0000 -1.0000 4456099 1601397883.00 151.4329 60.0022 32.0000 1.9974 1.9991 403.7923 404.2235 0.0670 -1.0000 -1.0000 4456159 1601397883.10 151.4329 60.0022 32.0000 1.9973 1.9990 403.9630 404.3955 0.0672 -1.0000 -1.0000 4456219 1601397883.20 151.4329 60.0022 32.0000 1.9973 1.9990 404.2574 404.6904 0.0672 -1.0000 -1.0000 4456299 1601397883.30 151.4445 60.0022 32.0000 1.9974 1.9992 404.3186 404.7502 0.0669 -1.0000 -1.0000 4456359 1601397883.40 151.5156 60.0022 32.0000 1.9985 2.0003 404.2455 404.6759 0.0670 -1.0000 -1.0000 4456489 1601397883.50 151.5156 60.0022 32.0000 1.9978 1.9996 404.2326 404.6658 0.0673 -1.0000 -1.0000 4456559 1601397883.60 151.5156 60.0022 32.0000 1.9948 1.9965 404.3124 404.7438 0.0668 -1.0000 -1.0000 4456619 1601397883.70 151.5156 60.0022 32.0000 1.9954 1.9972 404.2630 404.6949 0.0671 -1.0000 -1.0000 4456679 1601397883.80 151.5156 60.0022 32.0000 1.9971 1.9988 404.0799 404.5127 0.0671 -1.0000 -1.0000 4456869 1601397883.90 151.5156 60.0022 32.0000 1.9969 1.9986 403.9534 404.3859 0.0672 -1.0000 -1.0000 4456939 1601397884.00 151.5093 60.0022 32.0000 1.9963 1.9980 404.2817 404.7122 0.0667 -1.0000 -1.0000 4456999 1601397884.10 151.5093 60.0022 32.0000 1.9943 1.9961 404.2736 404.7030 0.0667 -1.0000 -1.0000 4457069 1601397884.20 151.5093 60.0022 32.0000 1.9952 1.9969 404.3733 404.8045 0.0670 -1.0000 -1.0000 4457158 1601397884.30 151.5093 60.0022 32.0000 1.9975 1.9993 403.8565 404.2871 0.0669 -1.0000 -1.0000 4457218 1601397884.40 151.5093 60.0022 32.0000 1.9959 1.9976 404.0065 404.4381 0.0671 -1.0000 -1.0000 4457289 1601397884.50 151.4868 60.0022 32.0000 1.9956 1.9973 404.2422 404.6750 0.0672 -1.0000 -1.0000 4457348 1601397884.60 151.4003 60.0022 32.0000 1.9948 1.9966 404.3836 404.8151 0.0670 -1.0000 -1.0000 4457418 1601397884.70 151.4003 60.0022 32.0000 1.9957 1.9974 404.0860 404.5199 0.0673 -1.0000 -1.0000 4457488 1601397884.80 151.4003 60.0022 32.0000 1.9951 1.9968 403.8601 404.2926 0.0671 -1.0000 -1.0000 4457548 1601397884.90 151.4003 60.0022 32.0000 1.9957 1.9975 403.9509 404.3827 0.0671 -1.0000 -1.0000 4457628 1601397885.00 151.4003 60.0022 32.0000 1.9947 1.9965 404.2393 404.6713 0.0671 -1.0000 -1.0000 4457688 1601397885.10 151.5260 60.0024 32.0000 1.9954 1.9971 404.1101 404.5431 0.0673 -1.0000 -1.0000 4457748 1601397885.20 151.5260 60.0024 32.0000 1.9954 1.9972 404.1004 404.5335 0.0672 -1.0000 -1.0000 4457818 1601397885.30 151.5260 60.0024 32.0000 1.9972 1.9989 403.8639 404.2958 0.0671 -1.0000 -1.0000 4457888 1601397885.40 151.5260 60.0024 32.0000 1.9954 1.9972 404.0584 404.4912 0.0672 -1.0000 -1.0000 4458318 1601397885.50 151.5260 60.0024 32.0000 1.9941 1.9959 404.3242 404.7552 0.0669 -1.0000 -1.0000 4458389 1601397885.60 151.5585 60.0024 32.0000 1.9940 1.9958 404.1716 404.6040 0.0670 -1.0000 -1.0000 4458448 1601397885.70 151.6265 60.0024 32.0000 1.9949 1.9967 404.1462 404.5788 0.0673 -1.0000 -1.0000 4458518 1601397885.80 151.6265 60.0024 32.0000 1.9950 1.9967 403.9835 404.4175 0.0674 -1.0000 -1.0000 4458589 1601397885.90 151.6265 60.0024 32.0000 1.9945 1.9963 404.2849 404.7174 0.0670 -1.0000 -1.0000 4458648 1601397886.00 151.6265 60.0024 32.0000 1.9947 1.9964 404.4444 404.8776 0.0674 -1.0000 -1.0000 4458748 1601397886.10 151.6265 60.0024 32.0000 1.9950 1.9968 404.1723 404.6046 0.0671 -1.0000 -1.0000 4458818 1601397886.20 151.6265 60.0024 32.0000 1.9971 1.9989 403.8864 404.3198 0.0673 -1.0000 -1.0000 4458878 1601397886.30 151.6265 60.0024 32.0000 1.9964 1.9982 403.8968 404.3297 0.0672 -1.0000 -1.0000 4458948 1601397886.40 151.6265 60.0024 32.0000 1.9968 1.9985 404.1431 404.5744 0.0670 -1.0000 -1.0000 4459018 1601397886.50 151.6265 60.0024 32.0000 1.9932 1.9950 404.1031 404.5363 0.0674 -1.0000 -1.0000 4459258 1601397886.60 151.6265 60.0024 32.0000 1.9972 1.9990 404.2761 404.7091 0.0670 -1.0000 -1.0000 4459318 1601397886.70 151.5545 60.0024 32.0000 1.9974 1.9992 403.8707 404.3032 0.0672 -1.0000 -1.0000 4459388 1601397886.80 151.5621 60.0024 32.0000 1.9983 2.0000 403.9042 404.3366 0.0672 -1.0000 -1.0000 4459458 1601397886.90 151.5621 60.0024 32.0000 1.9955 1.9973 404.1446 404.5778 0.0673 -1.0000 -1.0000 4459538 1601397887.00 151.5621 60.0024 32.0000 1.9954 1.9972 404.3250 404.7597 0.0675 -1.0000 -1.0000 4459738 1601397887.10 151.5621 60.0024 32.0000 1.9971 1.9988 404.1954 404.6269 0.0670 -1.0000 -1.0000 4459798 1601397887.20 151.5621 60.0024 32.0000 1.9977 1.9995 404.0302 404.4619 0.0674 -1.0000 -1.0000 4459868 1601397887.30 151.4009 60.0024 32.0000 1.9952 1.9970 404.0992 404.5315 0.0672 -1.0000 -1.0000 4459928 1601397887.40 151.4009 60.0024 32.0000 1.9927 1.9945 404.1137 404.5473 0.0673 -1.0000 -1.0000 4459998 1601397887.50 151.4009 60.0024 32.0000 1.9948 1.9965 404.3039 404.7380 0.0674 -1.0000 -1.0000 4500298 1601397887.60 151.4009 60.0024 32.0000 1.9979 1.9997 404.2854 404.7170 0.0669 -1.0000 -1.0000 4500358 1601397887.70 151.4009 60.0024 32.0000 1.9986 2.0004 403.8667 404.2998 0.0671 -1.0000 -1.0000 4500418 1601397887.80 151.4009 60.0024 32.0000 1.9968 1.9986 403.8569 404.2874 0.0671 -1.0000 -1.0000 4500498 1601397887.90 151.3991 60.0024 32.0000 1.9956 1.9974 404.1632 404.5955 0.0671 -1.0000 -1.0000 4500558 1601397888.00 151.3991 60.0024 32.0000 1.9954 1.9972 404.3428 404.7771 0.0674 -1.0000 -1.0000 4501048 1601397888.10 151.3991 60.0024 32.0000 1.9986 2.0003 404.0691 404.5023 0.0670 -1.0000 -1.0000 4501128 1601397888.20 151.3991 60.0024 32.0000 1.9980 1.9998 404.0101 404.4417 0.0672 -1.0000 -1.0000 4501188 1601397888.30 151.3991 60.0024 32.0000 1.9982 2.0000 403.9659 404.4003 0.0674 -1.0000 -1.0000 4501248 1601397888.40 151.4451 60.0024 32.0000 1.9961 1.9979 404.4459 404.8801 0.0674 -1.0000 -1.0000 4501318 1601397888.50 151.4757 60.0024 32.0000 1.9959 1.9976 404.4350 404.8697 0.0674 -1.0000 -1.0000 4501498 1601397888.60 151.4757 60.0024 32.0000 1.9972 1.9989 404.3686 404.7999 0.0669 -1.0000 -1.0000 4501568 1601397888.70 151.4757 60.0024 32.0000 1.9971 1.9988 404.0361 404.4664 0.0668 -1.0000 -1.0000 4501638 1601397888.80 151.4757 60.0024 32.0000 1.9976 1.9993 403.9809 404.4126 0.0671 -1.0000 -1.0000 4501698 1601397888.90 151.4757 60.0024 32.0000 1.9949 1.9967 404.2906 404.7231 0.0671 -1.0000 -1.0000 4501778 1601397889.00 151.4757 60.0024 32.0000 1.9944 1.9962 404.3143 404.7470 0.0671 -1.0000 -1.0000 4502008 1601397889.10 151.4757 60.0024 32.0000 1.9947 1.9965 404.3588 404.7911 0.0670 -1.0000 -1.0000 4502068 1601397889.20 151.4757 60.0024 32.0000 1.9965 1.9983 403.9682 404.4015 0.0673 -1.0000 -1.0000 4502137 1601397889.30 151.4772 60.0024 32.0000 1.9965 1.9982 403.9629 404.3941 0.0670 -1.0000 -1.0000 4502208 1601397889.40 151.4912 60.0024 32.0000 1.9953 1.9970 404.2617 404.6937 0.0670 -1.0000 -1.0000 4502268 1601397889.50 151.6547 60.0024 32.0000 1.9947 1.9965 404.4234 404.8557 0.0670 -1.0000 -1.0000 4502747 1601397889.60 151.7918 60.0024 32.0000 1.9956 1.9973 404.4347 404.8677 0.0672 -1.0000 -1.0000 4502808 1601397889.70 151.7918 60.0024 32.0000 1.9975 1.9993 404.1730 404.6067 0.0673 -1.0000 -1.0000 4502877 1601397889.80 151.7918 60.0024 32.0000 1.9989 2.0006 404.0780 404.5096 0.0671 -1.0000 -1.0000 4502947 1601397889.90 151.7918 60.0024 32.0000 1.9997 2.0014 404.0425 404.4749 0.0671 -1.0000 -1.0000 4503007 1601397890.00 151.7918 60.0024 32.0000 1.9955 1.9972 404.1020 404.5336 0.0670 -1.0000 -1.0000 4503067 1601397890.10 151.7657 60.0010 32.0000 1.9949 1.9967 404.3353 404.7665 0.0669 -1.0000 -1.0000 4503147 1601397890.20 151.7657 60.0010 32.0000 1.9952 1.9970 404.0823 404.5144 0.0673 -1.0000 -1.0000 4503207 1601397890.30 151.7657 60.0010 32.0000 1.9967 1.9985 404.2149 404.6491 0.0674 -1.0000 -1.0000 4503277 1601397890.40 151.7657 60.0010 32.0000 1.9961 1.9979 404.3819 404.8156 0.0673 -1.0000 -1.0000 4503347 1601397890.50 151.7657 60.0010 32.0000 1.9958 1.9976 404.4280 404.8614 0.0672 -1.0000 -1.0000 4503417 1601397890.60 151.7657 60.0010 32.0000 1.9967 1.9984 404.0781 404.5103 0.0672 -1.0000 -1.0000 4503507 1601397890.70 151.7657 60.0010 32.0000 1.9966 1.9984 404.0751 404.5074 0.0671 -1.0000 -1.0000 4503577 1601397890.80 151.7657 60.0010 32.0000 1.9951 1.9969 404.3554 404.7891 0.0672 -1.0000 -1.0000 4503637 1601397890.90 151.7657 60.0010 32.0000 1.9955 1.9972 404.3112 404.7430 0.0670 -1.0000 -1.0000 4503727 1601397891.00 151.7657 60.0010 32.0000 1.9970 1.9987 404.2454 404.6795 0.0674 -1.0000 -1.0000 4503797 1601397891.10 151.7657 60.0010 32.0000 1.9980 1.9997 403.8717 404.3046 0.0673 -1.0000 -1.0000 4504077 1601397891.20 151.4265 60.0010 32.0000 1.9953 1.9971 404.3631 404.7968 0.0672 -1.0000 -1.0000 4504147 1601397891.30 151.4416 60.0010 32.0000 1.9962 1.9980 404.3386 404.7706 0.0670 -1.0000 -1.0000 4504327 1601397891.40 151.4416 60.0010 32.0000 1.9961 1.9979 404.2962 404.7287 0.0671 -1.0000 -1.0000 4504387 1601397891.50 151.4416 60.0010 32.0000 1.9960 1.9978 404.1015 404.5335 0.0671 -1.0000 -1.0000 4504457 1601397891.60 151.4416 60.0010 32.0000 1.9949 1.9967 404.3680 404.8009 0.0672 -1.0000 -1.0000 4504517 1601397891.70 151.4416 60.0010 32.0000 1.9971 1.9988 404.3580 404.7920 0.0674 -1.0000 -1.0000 4504587 1601397891.80 151.6777 60.0010 32.0000 1.9982 2.0000 404.0243 404.4577 0.0671 -1.0000 -1.0000 4504666 1601397891.90 151.7105 60.0010 32.0000 1.9960 1.9977 404.1892 404.6200 0.0671 -1.0000 -1.0000 4504727 1601397892.00 151.7105 60.0010 32.0000 1.9959 1.9976 404.4471 404.8805 0.0671 -1.0000 -1.0000 4504787 1601397892.10 151.7105 60.0010 32.0000 1.9966 1.9983 404.1689 404.6015 0.0671 -1.0000 -1.0000 4505307 1601397892.20 151.7105 60.0010 32.0000 1.9969 1.9986 404.1276 404.5581 0.0670 -1.0000 -1.0000 4505367 1601397892.30 151.7105 60.0010 32.0000 1.9947 1.9964 404.2655 404.6984 0.0672 -1.0000 -1.0000 4505427 1601397892.40 151.3781 60.0010 32.0000 1.9928 1.9946 404.3105 404.7423 0.0670 -1.0000 -1.0000 4505527 1601397892.50 151.3781 60.0010 32.0000 1.9954 1.9972 404.3189 404.7506 0.0670 -1.0000 -1.0000 4505597 1601397892.60 151.3781 60.0010 32.0000 1.9970 1.9988 404.2143 404.6472 0.0672 -1.0000 -1.0000 4505777 1601397892.70 151.3781 60.0010 32.0000 1.9962 1.9980 404.2560 404.6883 0.0670 -1.0000 -1.0000 4505846 1601397892.80 151.3781 60.0010 32.0000 1.9949 1.9967 404.2723 404.7069 0.0674 -1.0000 -1.0000 4505907 1601397892.90 151.4382 60.0010 32.0000 1.9972 1.9990 403.9955 404.4281 0.0672 -1.0000 -1.0000 4505977 1601397893.00 151.4529 60.0010 32.0000 1.9958 1.9976 403.9245 404.3571 0.0672 -1.0000 -1.0000 4506046 1601397893.10 151.4529 60.0010 32.0000 1.9956 1.9973 404.3876 404.8184 0.0668 -1.0000 -1.0000 4506106 1601397893.20 151.4529 60.0010 32.0000 1.9942 1.9960 404.4550 404.8867 0.0669 -1.0000 -1.0000 4506296 1601397893.30 151.4529 60.0010 32.0000 1.9952 1.9970 404.2462 404.6769 0.0668 -1.0000 -1.0000 4506356 1601397893.40 151.4529 60.0010 32.0000 1.9976 1.9994 403.8784 404.3075 0.0667 -1.0000 -1.0000 4506416 1601397893.50 151.4993 60.0010 32.0000 1.9954 1.9971 403.9438 404.3762 0.0671 -1.0000 -1.0000 4506486 1601397893.60 151.4993 60.0010 32.0000 1.9963 1.9980 404.1715 404.6042 0.0672 -1.0000 -1.0000 4506556 1601397893.70 151.4993 60.0010 32.0000 1.9949 1.9966 404.3154 404.7477 0.0671 -1.0000 -1.0000 4506856 1601397893.80 151.4993 60.0010 32.0000 1.9974 1.9992 403.9171 404.3495 0.0671 -1.0000 -1.0000 4506926 1601397893.90 151.4993 60.0010 32.0000 1.9979 1.9996 404.1082 404.5393 0.0670 -1.0000 -1.0000 4506986 1601397894.00 151.4993 60.0010 32.0000 1.9964 1.9981 404.2719 404.7045 0.0672 -1.0000 -1.0000 4507056 1601397894.10 151.4993 60.0010 32.0000 1.9967 1.9985 404.1684 404.6010 0.0673 -1.0000 -1.0000 4507126 1601397894.20 151.4993 60.0010 32.0000 1.9979 1.9997 403.9202 404.3520 0.0671 -1.0000 -1.0000 4507196 1601397894.30 151.4993 60.0010 32.0000 1.9960 1.9978 403.8896 404.3214 0.0671 -1.0000 -1.0000 4507256 1601397894.40 151.4993 60.0010 32.0000 1.9954 1.9972 404.2473 404.6809 0.0672 -1.0000 -1.0000 4507326 1601397894.50 151.4993 60.0010 32.0000 1.9959 1.9976 404.3743 404.8055 0.0670 -1.0000 -1.0000 4507396 1601397894.60 151.4822 60.0006 32.0000 1.9971 1.9988 404.1912 404.6241 0.0672 -1.0000 -1.0000 4507456 1601397894.70 151.4717 60.0005 32.0000 1.9963 1.9981 404.0124 404.4427 0.0669 -1.0000 -1.0000 4507546 1601397894.80 151.4717 60.0005 32.0000 1.9974 1.9991 403.7262 404.1575 0.0670 -1.0000 -1.0000 4507606 1601397894.90 151.4717 60.0005 32.0000 1.9969 1.9986 404.1637 404.5955 0.0671 -1.0000 -1.0000 4507676 1601397895.00 151.4717 60.0005 32.0000 1.9969 1.9986 404.3348 404.7658 0.0669 -1.0000 -1.0000 4507746 1601397895.10 151.4717 60.0005 32.0000 1.9978 1.9996 403.9552 404.3879 0.0672 -1.0000 -1.0000 4507806 1601397895.20 151.4717 60.0005 32.0000 1.9978 1.9995 403.8564 404.2899 0.0674 -1.0000 -1.0000 4508745 1601397895.30 151.4717 60.0005 32.0000 1.9961 1.9979 404.1981 404.6313 0.0671 -1.0000 -1.0000 4508805 1601397895.40 151.4642 60.0005 32.0000 1.9958 1.9975 404.3317 404.7626 0.0670 -1.0000 -1.0000 4508865 1601397895.50 151.4642 60.0005 32.0000 1.9964 1.9982 404.2914 404.7244 0.0672 -1.0000 -1.0000 4508935 1601397895.60 151.4642 60.0005 32.0000 1.9978 1.9996 404.1293 404.5637 0.0673 -1.0000 -1.0000 4509005 1601397895.70 151.4642 60.0005 32.0000 1.9980 1.9998 403.8138 404.2437 0.0670 -1.0000 -1.0000 4509065 1601397895.80 151.4642 60.0005 32.0000 1.9961 1.9978 404.1943 404.6273 0.0671 -1.0000 -1.0000 4509155 1601397895.90 151.6774 60.0005 32.0000 1.9943 1.9960 404.3796 404.8113 0.0670 -1.0000 -1.0000 4509215 1601397896.00 151.7040 60.0005 32.0000 1.9957 1.9974 404.1849 404.6175 0.0672 -1.0000 -1.0000 4509275 1601397896.10 151.7040 60.0005 32.0000 1.9986 2.0004 403.8956 404.3276 0.0670 -1.0000 -1.0000 4509355 1601397896.20 151.7040 60.0005 32.0000 1.9959 1.9976 404.1601 404.5925 0.0671 -1.0000 -1.0000 4509415 1601397896.30 151.7040 60.0005 32.0000 1.9947 1.9965 404.2469 404.6786 0.0671 -1.0000 -1.0000 4509485 1601397896.40 151.7040 60.0005 32.0000 1.9949 1.9966 404.0911 404.5214 0.0668 -1.0000 -1.0000 4509555 1601397896.50 151.2412 60.0005 32.0000 1.9962 1.9980 403.8638 404.2957 0.0672 -1.0000 -1.0000 4509615 1601397896.60 151.2412 60.0005 32.0000 1.9974 1.9992 403.8969 404.3272 0.0669 -1.0000 -1.0000 4509675 1601397896.70 151.2412 60.0005 32.0000 1.9963 1.9980 404.1271 404.5597 0.0673 -1.0000 -1.0000 4510015 1601397896.80 151.2412 60.0005 32.0000 1.9947 1.9965 404.4277 404.8621 0.0674 -1.0000 -1.0000 4510075 1601397896.90 151.2412 60.0005 32.0000 1.9962 1.9979 404.1798 404.6120 0.0671 -1.0000 -1.0000 4510145 1601397897.00 151.2412 60.0005 32.0000 1.9978 1.9995 404.1805 404.6126 0.0670 -1.0000 -1.0000 4510215 1601397897.10 151.2412 60.0005 32.0000 1.9978 1.9996 403.9552 404.3860 0.0669 -1.0000 -1.0000 4510275 1601397897.20 151.2412 60.0005 32.0000 1.9955 1.9972 404.2854 404.7177 0.0670 -1.0000 -1.0000 4510345 1601397897.30 151.2412 60.0005 32.0000 1.9949 1.9967 404.3899 404.8217 0.0670 -1.0000 -1.0000 4510475 1601397897.40 151.2412 60.0005 32.0000 1.9940 1.9958 404.1522 404.5839 0.0670 -1.0000 -1.0000 4510545 1601397897.50 151.2412 60.0005 32.0000 1.9969 1.9987 403.8773 404.3086 0.0670 -1.0000 -1.0000 4510615 1601397897.60 151.2412 60.0005 32.0000 1.9977 1.9995 403.8625 404.2937 0.0670 -1.0000 -1.0000 4510675 1601397897.70 151.3549 60.0005 32.0000 1.9960 1.9978 403.9377 404.3701 0.0671 -1.0000 -1.0000 4510735 1601397897.80 151.3549 60.0005 32.0000 1.9952 1.9969 404.2745 404.7061 0.0670 -1.0000 -1.0000 4511025 1601397897.90 151.3549 60.0005 32.0000 1.9958 1.9975 404.2619 404.6931 0.0669 -1.0000 -1.0000 4511105 1601397898.00 151.3549 60.0005 32.0000 1.9964 1.9982 404.0438 404.4765 0.0673 -1.0000 -1.0000 4511165 1601397898.10 151.3549 60.0005 32.0000 1.9964 1.9982 403.8729 404.3071 0.0673 -1.0000 -1.0000 4511235 1601397898.20 151.3549 60.0005 32.0000 1.9948 1.9966 403.8780 404.3092 0.0669 -1.0000 -1.0000 4511305 1601397898.30 151.3549 60.0005 32.0000 1.9952 1.9969 404.1669 404.6008 0.0675 -1.0000 -1.0000 4511365 1601397898.40 151.4664 60.0005 32.0000 1.9974 1.9992 404.0818 404.5149 0.0671 -1.0000 -1.0000 4511435 1601397898.50 151.4695 60.0005 32.0000 1.9975 1.9992 403.9517 404.3821 0.0669 -1.0000 -1.0000 4511525 1601397898.60 151.4695 60.0005 32.0000 1.9967 1.9985 404.0199 404.4523 0.0672 -1.0000 -1.0000 4511585 1601397898.70 151.4695 60.0005 32.0000 1.9956 1.9973 404.2195 404.6507 0.0670 -1.0000 -1.0000 4511654 1601397898.80 151.4695 60.0005 32.0000 1.9928 1.9945 404.3145 404.7465 0.0670 -1.0000 -1.0000 4511724 1601397898.90 151.4695 60.0005 32.0000 1.9952 1.9969 404.1343 404.5650 0.0668 -1.0000 -1.0000 4511795 1601397899.00 151.6341 60.0005 32.0000 1.9978 1.9995 404.1748 404.6075 0.0672 -1.0000 -1.0000 4511865 1601397899.10 151.6341 60.0005 32.0000 1.9972 1.9990 403.9828 404.4159 0.0672 -1.0000 -1.0000 4511934 1601397899.20 151.6341 60.0005 32.0000 1.9944 1.9961 404.2220 404.6534 0.0669 -1.0000 -1.0000 4512004 1601397899.30 151.6341 60.0005 32.0000 1.9947 1.9964 404.3740 404.8071 0.0671 -1.0000 -1.0000 4512074 1601397899.40 151.6341 60.0005 32.0000 1.9958 1.9976 404.1381 404.5706 0.0673 -1.0000 -1.0000 4512134 1601397899.50 151.7874 60.0005 32.0000 1.9974 1.9992 404.0726 404.5056 0.0670 -1.0000 -1.0000 4512205 1601397899.60 151.9268 60.0005 32.0000 1.9964 1.9982 404.2237 404.6559 0.0671 -1.0000 -1.0000 4512264 1601397899.70 151.9268 60.0005 32.0000 1.9965 1.9983 404.4238 404.8554 0.0670 -1.0000 -1.0000 4512334 1601397899.80 151.9268 60.0005 32.0000 1.9965 1.9983 404.3984 404.8303 0.0670 -1.0000 -1.0000 4512744 1601397899.90 151.9268 60.0005 32.0000 1.9953 1.9970 403.9299 404.3627 0.0672 -1.0000 -1.0000 4512804 1601397900.00 151.9268 60.0005 32.0000 1.9954 1.9972 403.8324 404.2633 0.0669 -1.0000 -1.0000 4512875 1601397900.10 151.3909 60.0006 32.0000 1.9963 1.9981 403.7806 404.2113 0.0670 -1.0000 -1.0000 4512944 1601397900.20 151.3909 60.0006 32.0000 1.9949 1.9967 404.1826 404.6145 0.0670 -1.0000 -1.0000 4513004 1601397900.30 151.3909 60.0006 32.0000 1.9948 1.9965 404.2804 404.7110 0.0668 -1.0000 -1.0000 4513234 1601397900.40 151.3909 60.0006 32.0000 1.9946 1.9964 404.3598 404.7917 0.0671 -1.0000 -1.0000 4513314 1601397900.50 151.3909 60.0006 32.0000 1.9960 1.9977 404.2089 404.6411 0.0672 -1.0000 -1.0000 4513375 1601397900.60 151.3909 60.0006 32.0000 1.9961 1.9979 403.9158 404.3480 0.0669 -1.0000 -1.0000 4513434 1601397900.70 151.3909 60.0006 32.0000 1.9981 1.9999 404.2393 404.6691 0.0667 -1.0000 -1.0000 4513504 1601397900.80 151.3909 60.0006 32.0000 1.9949 1.9966 404.4037 404.8373 0.0673 -1.0000 -1.0000 4513744 1601397900.90 151.3909 60.0006 32.0000 1.9953 1.9971 404.2169 404.6491 0.0669 -1.0000 -1.0000 4513814 1601397901.00 151.3909 60.0006 32.0000 1.9963 1.9980 403.9728 404.4027 0.0669 -1.0000 -1.0000 4513884 1601397901.10 151.3909 60.0006 32.0000 1.9964 1.9982 403.9704 404.4021 0.0670 -1.0000 -1.0000 4513944 1601397901.20 151.3909 60.0006 32.0000 1.9952 1.9969 404.1928 404.6234 0.0667 -1.0000 -1.0000 4514014 1601397901.30 151.3934 60.0006 32.0000 1.9968 1.9985 404.2893 404.7217 0.0673 -1.0000 -1.0000 4514084 1601397901.40 151.5530 60.0006 32.0000 1.9966 1.9984 404.3098 404.7401 0.0669 -1.0000 -1.0000 4514264 1601397901.50 151.6886 60.0006 32.0000 2.0001 2.0019 404.1600 404.5919 0.0669 -1.0000 -1.0000 4514334 1601397901.60 151.6886 60.0006 32.0000 1.9977 1.9995 403.9536 404.3855 0.0671 -1.0000 -1.0000 4514394 1601397901.70 151.6886 60.0006 32.0000 1.9978 1.9996 404.3072 404.7389 0.0671 -1.0000 -1.0000 4514454 1601397901.80 151.6886 60.0006 32.0000 1.9942 1.9960 404.3266 404.7602 0.0674 -1.0000 -1.0000 4514534 1601397901.90 151.5428 60.0006 32.0000 1.9947 1.9965 404.2226 404.6526 0.0665 -1.0000 -1.0000 4514754 1601397902.00 151.5428 60.0006 32.0000 1.9968 1.9985 403.9679 404.3985 0.0669 -1.0000 -1.0000 4514814 1601397902.10 151.5428 60.0006 32.0000 1.9964 1.9982 404.0021 404.4341 0.0671 -1.0000 -1.0000 4514894 1601397902.20 151.5428 60.0006 32.0000 1.9941 1.9959 404.3238 404.7557 0.0669 -1.0000 -1.0000 4514954 1601397902.30 151.5428 60.0006 32.0000 1.9951 1.9968 404.3948 404.8272 0.0671 -1.0000 -1.0000 4515014 1601397902.40 151.5428 60.0006 32.0000 1.9964 1.9981 404.0554 404.4882 0.0673 -1.0000 -1.0000 4515564 1601397902.50 151.5188 60.0006 32.0000 1.9978 1.9995 403.8670 404.2979 0.0667 -1.0000 -1.0000 4515624 1601397902.60 151.5188 60.0006 32.0000 1.9959 1.9976 404.2742 404.7075 0.0672 -1.0000 -1.0000 4515684 1601397902.70 151.5188 60.0006 32.0000 1.9965 1.9983 404.1684 404.6011 0.0672 -1.0000 -1.0000 4515764 1601397902.80 151.5188 60.0006 32.0000 1.9982 2.0000 404.1357 404.5689 0.0673 -1.0000 -1.0000 4515824 1601397902.90 151.5188 60.0006 32.0000 1.9957 1.9975 404.4671 404.9007 0.0672 -1.0000 -1.0000 4515894 1601397903.00 151.5188 60.0006 32.0000 1.9962 1.9979 404.3776 404.8091 0.0669 -1.0000 -1.0000 4515964 1601397903.10 151.5188 60.0006 32.0000 1.9953 1.9970 404.1737 404.6061 0.0671 -1.0000 -1.0000 4516024 1601397903.20 151.5188 60.0006 32.0000 1.9929 1.9946 404.1015 404.5328 0.0668 -1.0000 -1.0000 4516104 1601397903.30 151.5188 60.0006 32.0000 1.9943 1.9961 404.2793 404.7118 0.0673 -1.0000 -1.0000 4516164 1601397903.40 151.5188 60.0006 32.0000 1.9974 1.9992 404.3464 404.7801 0.0672 -1.0000 -1.0000 4516244 1601397903.50 151.5188 60.0006 32.0000 1.9983 2.0000 404.1863 404.6180 0.0669 -1.0000 -1.0000 4516314 1601397903.60 151.3176 60.0006 32.0000 1.9974 1.9992 404.1450 404.5746 0.0666 -1.0000 -1.0000 4516374 1601397903.70 151.3141 60.0006 32.0000 1.9965 1.9983 404.3771 404.8095 0.0670 -1.0000 -1.0000 4516434 1601397903.80 151.3141 60.0006 32.0000 1.9968 1.9985 404.4163 404.8474 0.0669 -1.0000 -1.0000 4516514 1601397903.90 151.7322 60.0006 32.0000 1.9970 1.9988 404.1473 404.5779 0.0669 -1.0000 -1.0000 4516744 1601397904.00 151.7322 60.0006 32.0000 1.9963 1.9980 404.2105 404.6445 0.0673 -1.0000 -1.0000 4516804 1601397904.10 151.7061 60.0006 32.0000 1.9949 1.9967 404.3239 404.7567 0.0672 -1.0000 -1.0000 4516874 1601397904.20 151.3928 60.0006 32.0000 1.9938 1.9956 404.3016 404.7333 0.0669 -1.0000 -1.0000 4516934 1601397904.30 151.3928 60.0006 32.0000 1.9954 1.9971 404.1676 404.6008 0.0672 -1.0000 -1.0000 4517004 1601397904.40 151.3928 60.0006 32.0000 1.9977 1.9995 403.8240 404.2553 0.0670 -1.0000 -1.0000 4517074 1601397904.50 151.3928 60.0006 32.0000 1.9974 1.9992 404.0197 404.4512 0.0670 -1.0000 -1.0000 4517244 1601397904.60 151.3928 60.0006 32.0000 1.9968 1.9986 404.2376 404.6683 0.0670 -1.0000 -1.0000 4517314 1601397904.70 151.4262 60.0004 32.0000 1.9965 1.9983 404.3922 404.8260 0.0672 -1.0000 -1.0000 4517384 1601397904.80 151.4408 60.0003 32.0000 1.9967 1.9984 404.1009 404.5344 0.0673 -1.0000 -1.0000 4517444 1601397904.90 151.4408 60.0003 32.0000 1.9967 1.9985 404.0071 404.4376 0.0669 -1.0000 -1.0000 4517524 1601397905.00 151.4408 60.0003 32.0000 1.9962 1.9980 403.9730 404.4060 0.0674 -1.0000 -1.0000 4517823 1601397905.10 151.4408 60.0003 32.0000 1.9957 1.9975 404.2910 404.7239 0.0671 -1.0000 -1.0000 4517883 1601397905.20 151.4408 60.0003 32.0000 1.9959 1.9976 404.2909 404.7241 0.0673 -1.0000 -1.0000 4517963 1601397905.30 151.3164 60.0003 32.0000 1.9954 1.9972 403.9315 404.3651 0.0674 -1.0000 -1.0000 4518023 1601397905.40 151.3164 60.0003 32.0000 1.9957 1.9975 403.9227 404.3533 0.0667 -1.0000 -1.0000 4518083 1601397905.50 151.3164 60.0003 32.0000 1.9963 1.9981 403.7777 404.2066 0.0668 -1.0000 -1.0000 4518803 1601397905.60 151.3164 60.0003 32.0000 1.9955 1.9973 404.1033 404.5356 0.0671 -1.0000 -1.0000 4518863 1601397905.70 151.3164 60.0003 32.0000 1.9945 1.9963 404.3597 404.7913 0.0670 -1.0000 -1.0000 4518933 1601397905.80 151.3164 60.0003 32.0000 1.9964 1.9981 404.2003 404.6331 0.0672 -1.0000 -1.0000 4519053 1601397905.90 151.3164 60.0003 32.0000 1.9983 2.0001 404.0212 404.4542 0.0673 -1.0000 -1.0000 4519113 1601397906.00 151.3164 60.0003 32.0000 1.9966 1.9984 403.8220 404.2557 0.0673 -1.0000 -1.0000 4519173 1601397906.10 151.3164 60.0003 32.0000 1.9959 1.9977 404.0171 404.4478 0.0671 -1.0000 -1.0000 4519253 1601397906.20 151.3164 60.0003 32.0000 1.9952 1.9969 404.1572 404.5904 0.0672 -1.0000 -1.0000 4519313 1601397906.30 151.3164 60.0003 32.0000 1.9951 1.9968 404.1745 404.6050 0.0667 -1.0000 -1.0000 4519373 1601397906.40 151.4890 60.0003 32.0000 1.9962 1.9979 404.1373 404.5698 0.0671 -1.0000 -1.0000 4519453 1601397906.50 151.4890 60.0003 32.0000 1.9981 1.9998 404.0165 404.4494 0.0673 -1.0000 -1.0000 4519553 1601397906.60 151.4890 60.0003 32.0000 1.9968 1.9985 404.2597 404.6927 0.0671 -1.0000 -1.0000 4519613 1601397906.70 151.4890 60.0003 32.0000 1.9947 1.9964 404.3076 404.7374 0.0669 -1.0000 -1.0000 4519693 1601397906.80 151.4890 60.0003 32.0000 1.9959 1.9977 404.1253 404.5572 0.0670 -1.0000 -1.0000 4519753 1601397906.90 151.4203 60.0003 32.0000 1.9970 1.9987 404.0077 404.4388 0.0670 -1.0000 -1.0000 4519823 1601397907.00 151.4203 60.0003 32.0000 1.9948 1.9966 403.9311 404.3624 0.0670 -1.0000 -1.0000 4519883 1601397907.10 151.4203 60.0003 32.0000 1.9940 1.9957 404.1435 404.5751 0.0669 -1.0000 -1.0000 4520263 1601397907.20 151.4441 60.0003 32.0000 1.9942 1.9959 404.1419 404.5740 0.0672 -1.0000 -1.0000 4520332 1601397907.30 151.4441 60.0003 32.0000 1.9952 1.9970 404.1924 404.6241 0.0671 -1.0000 -1.0000 4520392 1601397907.40 151.4441 60.0003 32.0000 1.9982 1.9999 403.8179 404.2498 0.0670 -1.0000 -1.0000 4520463 1601397907.50 151.4441 60.0003 32.0000 1.9968 1.9985 404.2392 404.6700 0.0669 -1.0000 -1.0000 4520532 1601397907.60 151.4441 60.0003 32.0000 1.9960 1.9977 404.1445 404.5764 0.0671 -1.0000 -1.0000 4520592 1601397907.70 151.4441 60.0003 32.0000 1.9962 1.9979 404.4482 404.8801 0.0668 -1.0000 -1.0000 4520652 1601397907.80 151.4441 60.0003 32.0000 1.9971 1.9988 404.0464 404.4792 0.0675 -1.0000 -1.0000 4520762 1601397907.90 151.4441 60.0003 32.0000 1.9985 2.0002 403.9065 404.3376 0.0669 -1.0000 -1.0000 4520822 1601397908.00 151.4441 60.0003 32.0000 1.9973 1.9991 403.8799 404.3113 0.0671 -1.0000 -1.0000 4520892 1601397908.10 151.4441 60.0003 32.0000 1.9957 1.9975 404.3971 404.8291 0.0670 -1.0000 -1.0000 4520962 1601397908.20 151.4441 60.0003 32.0000 1.9950 1.9968 404.3795 404.8114 0.0669 -1.0000 -1.0000 4521022 1601397908.30 151.4323 60.0003 32.0000 1.9961 1.9978 404.1978 404.6299 0.0673 -1.0000 -1.0000 4521092 1601397908.40 151.3907 60.0003 32.0000 1.9970 1.9988 404.0743 404.5075 0.0673 -1.0000 -1.0000 4521162 1601397908.50 151.3907 60.0003 32.0000 1.9976 1.9993 404.0286 404.4620 0.0672 -1.0000 -1.0000 4521222 1601397908.60 151.3907 60.0003 32.0000 1.9957 1.9974 404.4457 404.8791 0.0673 -1.0000 -1.0000 4521502 1601397908.70 151.4649 60.0003 32.0000 1.9954 1.9971 404.4007 404.8362 0.0675 -1.0000 -1.0000 4521572 1601397908.80 151.5931 60.0003 32.0000 1.9968 1.9986 404.2739 404.7046 0.0671 -1.0000 -1.0000 4521642 1601397908.90 151.5931 60.0003 32.0000 1.9975 1.9992 403.8840 404.3180 0.0673 -1.0000 -1.0000 4521712 1601397909.00 151.5931 60.0003 32.0000 1.9962 1.9980 403.9984 404.4312 0.0672 -1.0000 -1.0000 4521772 1601397909.10 151.5931 60.0003 32.0000 1.9939 1.9957 404.2031 404.6357 0.0673 -1.0000 -1.0000 4522032 1601397909.20 151.5931 60.0003 32.0000 1.9960 1.9978 404.1927 404.6272 0.0674 -1.0000 -1.0000 4522102 1601397909.30 151.5924 60.0003 32.0000 1.9969 1.9986 404.0462 404.4785 0.0671 -1.0000 -1.0000 4522162 1601397909.40 151.5013 60.0003 32.0000 1.9974 1.9992 403.8687 404.3031 0.0674 -1.0000 -1.0000 4522222 1601397909.50 151.5013 60.0003 32.0000 1.9956 1.9974 404.0579 404.4903 0.0670 -1.0000 -1.0000 4522302 1601397909.60 151.5013 60.0003 32.0000 1.9958 1.9975 404.1549 404.5870 0.0672 -1.0000 -1.0000 4523142 1601397909.70 151.5013 60.0003 32.0000 1.9975 1.9992 404.1441 404.5762 0.0671 -1.0000 -1.0000 4523212 1601397909.80 151.5013 60.0003 32.0000 1.9966 1.9983 403.9170 404.3497 0.0673 -1.0000 -1.0000 4523282 1601397909.90 151.4522 60.0009 32.0000 1.9969 1.9987 403.9874 404.4193 0.0670 -1.0000 -1.0000 4523341 1601397910.00 151.4522 60.0009 32.0000 1.9960 1.9977 404.2117 404.6441 0.0672 -1.0000 -1.0000 4523402 1601397910.10 151.4522 60.0009 32.0000 1.9958 1.9975 404.4546 404.8889 0.0673 -1.0000 -1.0000 4523482 1601397910.20 151.4522 60.0009 32.0000 1.9958 1.9975 404.3221 404.7551 0.0672 -1.0000 -1.0000 4523541 1601397910.30 151.4522 60.0009 32.0000 1.9970 1.9988 404.1260 404.5582 0.0671 -1.0000 -1.0000 4523601 1601397910.40 151.4522 60.0009 32.0000 1.9973 1.9991 404.1745 404.6074 0.0672 -1.0000 -1.0000 4523681 1601397910.50 151.4522 60.0009 32.0000 1.9959 1.9977 404.3268 404.7605 0.0673 -1.0000 -1.0000 4523741 1601397910.60 151.4522 60.0009 32.0000 1.9980 1.9998 403.9263 404.3595 0.0672 -1.0000 -1.0000 4523801 1601397910.70 151.3759 60.0009 32.0000 1.9983 2.0000 404.0229 404.4549 0.0671 -1.0000 -1.0000 4523871 1601397910.80 151.3759 60.0009 32.0000 1.9948 1.9965 404.3130 404.7461 0.0670 -1.0000 -1.0000 4523941 1601397910.90 151.3759 60.0009 32.0000 1.9944 1.9962 404.2771 404.7088 0.0671 -1.0000 -1.0000 4524011 1601397911.00 151.3759 60.0009 32.0000 1.9976 1.9993 403.9771 404.4091 0.0670 -1.0000 -1.0000 4524071 1601397911.10 151.3759 60.0009 32.0000 1.9983 2.0000 403.9648 404.3966 0.0672 -1.0000 -1.0000 4524131 1601397911.20 151.6287 60.0009 32.0000 1.9974 1.9991 404.2739 404.7058 0.0668 -1.0000 -1.0000 4524211 1601397911.30 151.6287 60.0009 32.0000 1.9962 1.9979 404.5494 404.9825 0.0672 -1.0000 -1.0000 4524271 1601397911.40 151.6287 60.0009 32.0000 1.9947 1.9965 404.3821 404.8142 0.0670 -1.0000 -1.0000 4524331 1601397911.50 151.6287 60.0009 32.0000 1.9970 1.9988 404.0572 404.4879 0.0669 -1.0000 -1.0000 4524401 1601397911.60 151.6287 60.0009 32.0000 1.9954 1.9972 403.7420 404.1725 0.0669 -1.0000 -1.0000 4524471 1601397911.70 151.6287 60.0009 32.0000 1.9935 1.9952 404.1508 404.5824 0.0672 -1.0000 -1.0000 4524801 1601397911.80 151.6287 60.0009 32.0000 1.9930 1.9948 404.3976 404.8301 0.0670 -1.0000 -1.0000 4524881 1601397911.90 151.6287 60.0009 32.0000 1.9953 1.9970 404.0951 404.5286 0.0673 -1.0000 -1.0000 4524941 1601397912.00 151.6287 60.0009 32.0000 1.9982 1.9999 403.8752 404.3064 0.0671 -1.0000 -1.0000 4525001 1601397912.10 151.6287 60.0009 32.0000 1.9986 2.0004 404.0267 404.4589 0.0670 -1.0000 -1.0000 4525081 1601397912.20 151.6258 60.0009 32.0000 1.9950 1.9968 404.1443 404.5766 0.0672 -1.0000 -1.0000 4525141 1601397912.30 151.5699 60.0009 32.0000 1.9956 1.9974 404.2407 404.6745 0.0672 -1.0000 -1.0000 4525201 1601397912.40 151.5699 60.0009 32.0000 1.9968 1.9986 403.8613 404.2922 0.0670 -1.0000 -1.0000 4525271 1601397912.50 151.5699 60.0009 32.0000 1.9958 1.9975 404.0773 404.5079 0.0669 -1.0000 -1.0000 4525330 1601397912.60 151.5699 60.0009 32.0000 1.9944 1.9961 404.2306 404.6621 0.0668 -1.0000 -1.0000 4525401 1601397912.70 151.5699 60.0009 32.0000 1.9976 1.9993 404.3651 404.7959 0.0670 -1.0000 -1.0000 4525540 1601397912.80 151.5699 60.0009 32.0000 1.9983 2.0001 404.2416 404.6753 0.0673 -1.0000 -1.0000 4525610 1601397912.90 151.5625 60.0009 32.0000 1.9989 2.0006 403.9622 404.3941 0.0671 -1.0000 -1.0000 4525680 1601397913.00 151.5234 60.0009 32.0000 1.9967 1.9985 404.1353 404.5682 0.0672 -1.0000 -1.0000 4525740 1601397913.10 151.5234 60.0009 32.0000 1.9956 1.9973 404.1625 404.5963 0.0674 -1.0000 -1.0000 4525800 1601397913.20 151.5234 60.0009 32.0000 1.9976 1.9994 403.8190 404.2491 0.0668 -1.0000 -1.0000 4526260 1601397913.30 151.5234 60.0009 32.0000 1.9985 2.0002 404.1044 404.5349 0.0669 -1.0000 -1.0000 4526330 1601397913.40 151.5234 60.0009 32.0000 1.9952 1.9970 404.3349 404.7673 0.0672 -1.0000 -1.0000 4526390 1601397913.50 151.5234 60.0009 32.0000 1.9953 1.9970 404.4323 404.8658 0.0673 -1.0000 -1.0000 4526460 1601397913.60 151.5234 60.0009 32.0000 1.9968 1.9986 404.4198 404.8535 0.0672 -1.0000 -1.0000 4526520 1601397913.70 151.5234 60.0009 32.0000 1.9978 1.9996 403.9884 404.4199 0.0670 -1.0000 -1.0000 4526770 1601397913.80 151.5234 60.0009 32.0000 1.9965 1.9982 404.1227 404.5544 0.0670 -1.0000 -1.0000 4526850 1601397913.90 151.5234 60.0009 32.0000 1.9950 1.9968 404.2569 404.6890 0.0671 -1.0000 -1.0000 4526910 1601397914.00 151.5234 60.0009 32.0000 1.9964 1.9982 404.2368 404.6683 0.0669 -1.0000 -1.0000 4526970 1601397914.10 151.5234 60.0009 32.0000 1.9969 1.9986 404.2955 404.7275 0.0671 -1.0000 -1.0000 4527040 1601397914.20 151.2806 60.0009 32.0000 1.9960 1.9978 404.0367 404.4696 0.0671 -1.0000 -1.0000 4527110 1601397914.30 151.2806 60.0009 32.0000 1.9959 1.9977 404.2333 404.6644 0.0669 -1.0000 -1.0000 4527260 1601397914.40 151.2806 60.0009 32.0000 1.9964 1.9981 404.3573 404.7911 0.0673 -1.0000 -1.0000 4527330 1601397914.50 151.2806 60.0009 32.0000 1.9962 1.9980 404.1490 404.5821 0.0672 -1.0000 -1.0000 4527390 1601397914.60 151.2806 60.0009 32.0000 1.9964 1.9982 403.8936 404.3247 0.0669 -1.0000 -1.0000 4527460 1601397914.70 151.3465 60.0007 32.0000 1.9960 1.9978 403.9284 404.3613 0.0672 -1.0000 -1.0000 4527530 1601397914.80 151.4194 60.0006 32.0000 1.9971 1.9989 403.9920 404.4253 0.0673 -1.0000 -1.0000 4527780 1601397914.90 151.4194 60.0006 32.0000 1.9958 1.9976 404.3893 404.8226 0.0672 -1.0000 -1.0000 4527850 1601397915.00 151.4194 60.0006 32.0000 1.9967 1.9984 404.2507 404.6823 0.0670 -1.0000 -1.0000 4527910 1601397915.10 151.4194 60.0006 32.0000 1.9949 1.9967 404.0559 404.4882 0.0671 -1.0000 -1.0000 4527970 1601397915.20 151.4194 60.0006 32.0000 1.9965 1.9983 404.0478 404.4809 0.0672 -1.0000 -1.0000 4528050 1601397915.30 151.6186 60.0006 32.0000 1.9948 1.9966 404.1689 404.6019 0.0670 -1.0000 -1.0000 4528799 1601397915.40 151.6186 60.0006 32.0000 1.9954 1.9972 404.3888 404.8198 0.0670 -1.0000 -1.0000 4528939 1601397915.50 151.6186 60.0006 32.0000 1.9959 1.9976 404.3313 404.7644 0.0672 -1.0000 -1.0000 4529009 1601397915.60 151.6186 60.0006 32.0000 1.9987 2.0004 404.1794 404.6111 0.0669 -1.0000 -1.0000 4529079 1601397915.70 151.6186 60.0006 32.0000 1.9972 1.9989 403.9827 404.4136 0.0670 -1.0000 -1.0000 4529139 1601397915.80 151.6061 60.0006 32.0000 1.9955 1.9972 404.0420 404.4745 0.0671 -1.0000 -1.0000 4529209 1601397915.90 151.5884 60.0006 32.0000 1.9948 1.9966 404.3444 404.7768 0.0671 -1.0000 -1.0000 4529279 1601397916.00 151.5884 60.0006 32.0000 1.9946 1.9964 404.2355 404.6695 0.0674 -1.0000 -1.0000 4529339 1601397916.10 151.5884 60.0006 32.0000 1.9964 1.9982 404.0612 404.4923 0.0668 -1.0000 -1.0000 4529409 1601397916.20 151.5884 60.0006 32.0000 1.9995 2.0012 404.0089 404.4391 0.0669 -1.0000 -1.0000 4529479 1601397916.30 151.5884 60.0006 32.0000 1.9983 2.0001 403.8480 404.2797 0.0671 -1.0000 -1.0000 4529539 1601397916.40 151.6515 60.0006 32.0000 1.9967 1.9985 404.1983 404.6310 0.0672 -1.0000 -1.0000 4529609 1601397916.50 151.6515 60.0006 32.0000 1.9965 1.9983 404.3880 404.8217 0.0671 -1.0000 -1.0000 4529679 1601397916.60 151.6515 60.0006 32.0000 1.9978 1.9995 404.1621 404.5926 0.0668 -1.0000 -1.0000 4529739 1601397916.70 151.6515 60.0006 32.0000 1.9974 1.9992 403.8972 404.3285 0.0670 -1.0000 -1.0000 4529809 1601397916.80 151.6515 60.0006 32.0000 1.9982 1.9999 403.9839 404.4160 0.0670 -1.0000 -1.0000 4529869 1601397916.90 151.6515 60.0006 32.0000 1.9963 1.9981 404.3604 404.7924 0.0672 -1.0000 -1.0000 4529949 1601397917.00 151.2659 60.0006 32.0000 1.9969 1.9986 404.4373 404.8704 0.0671 -1.0000 -1.0000 4530009 1601397917.10 151.2659 60.0006 32.0000 1.9973 1.9990 404.3978 404.8273 0.0668 -1.0000 -1.0000 4530079 1601397917.20 151.2659 60.0006 32.0000 1.9966 1.9984 404.1554 404.5869 0.0670 -1.0000 -1.0000 4530149 1601397917.30 151.2659 60.0006 32.0000 1.9969 1.9987 404.0043 404.4359 0.0670 -1.0000 -1.0000 4530269 1601397917.40 151.2659 60.0006 32.0000 1.9961 1.9978 404.2571 404.6891 0.0671 -1.0000 -1.0000 4530339 1601397917.50 151.2659 60.0006 32.0000 1.9971 1.9988 404.4398 404.8727 0.0672 -1.0000 -1.0000 4530409 1601397917.60 151.2659 60.0006 32.0000 1.9962 1.9979 404.3075 404.7405 0.0672 -1.0000 -1.0000 4530469 1601397917.70 151.2659 60.0006 32.0000 1.9959 1.9976 404.1446 404.5757 0.0670 -1.0000 -1.0000 4530529 1601397917.80 151.2659 60.0006 32.0000 1.9964 1.9982 403.8844 404.3169 0.0672 -1.0000 -1.0000 4530609 1601397917.90 151.2659 60.0006 32.0000 1.9957 1.9974 404.2896 404.7218 0.0670 -1.0000 -1.0000 4531359 1601397918.00 151.2659 60.0006 32.0000 1.9945 1.9962 404.5035 404.9352 0.0670 -1.0000 -1.0000 4531419 1601397918.10 151.4779 60.0006 32.0000 1.9972 1.9989 404.3225 404.7555 0.0672 -1.0000 -1.0000 4531489 1601397918.20 151.4779 60.0006 32.0000 1.9993 2.0010 404.0511 404.4843 0.0673 -1.0000 -1.0000 4531549 1601397918.30 151.4779 60.0006 32.0000 1.9978 1.9995 404.1120 404.5435 0.0669 -1.0000 -1.0000 4531619 1601397918.40 151.4779 60.0006 32.0000 1.9958 1.9975 404.2373 404.6686 0.0670 -1.0000 -1.0000 4531689 1601397918.50 151.4779 60.0006 32.0000 1.9960 1.9977 404.4350 404.8663 0.0668 -1.0000 -1.0000 4531749 1601397918.60 151.3919 60.0006 32.0000 1.9954 1.9971 404.4153 404.8454 0.0669 -1.0000 -1.0000 4531819 1601397918.70 151.3399 60.0006 32.0000 1.9956 1.9973 403.8028 404.2351 0.0670 -1.0000 -1.0000 4531889 1601397918.80 151.3399 60.0006 32.0000 1.9957 1.9974 403.8375 404.2688 0.0670 -1.0000 -1.0000 4531949 1601397918.90 151.3399 60.0006 32.0000 1.9950 1.9967 404.1165 404.5490 0.0671 -1.0000 -1.0000 4532019 1601397919.00 151.3399 60.0006 32.0000 1.9950 1.9968 404.3286 404.7616 0.0672 -1.0000 -1.0000 4532089 1601397919.10 151.3399 60.0006 32.0000 1.9960 1.9977 404.3464 404.7785 0.0670 -1.0000 -1.0000 4532149 1601397919.20 151.4994 60.0003 32.0000 1.9978 1.9996 404.2424 404.6744 0.0672 -1.0000 -1.0000 4532219 1601397919.30 151.4994 60.0003 32.0000 1.9964 1.9981 403.9410 404.3746 0.0673 -1.0000 -1.0000 4532279 1601397919.40 151.4994 60.0003 32.0000 1.9956 1.9974 404.2915 404.7249 0.0672 -1.0000 -1.0000 4532519 1601397919.50 151.4994 60.0003 32.0000 1.9952 1.9970 404.5131 404.9471 0.0673 -1.0000 -1.0000 4532599 1601397919.60 151.4994 60.0003 32.0000 1.9982 1.9999 404.5220 404.9540 0.0668 -1.0000 -1.0000 4532659 1601397919.70 151.4994 60.0003 32.0000 1.9985 2.0002 404.4333 404.8655 0.0671 -1.0000 -1.0000 4532719 1601397919.80 151.4994 60.0003 32.0000 1.9952 1.9970 404.2487 404.6832 0.0673 -1.0000 -1.0000 4532789 1601397919.90 151.4994 60.0003 32.0000 1.9940 1.9958 404.4827 404.9151 0.0672 -1.0000 -1.0000 4533019 1601397920.00 151.4994 60.0003 32.0000 1.9940 1.9958 404.2882 404.7195 0.0669 -1.0000 -1.0000 4533079 1601397920.10 151.4994 60.0003 32.0000 1.9963 1.9980 404.4225 404.8557 0.0672 -1.0000 -1.0000 4533149 1601397920.20 151.4994 60.0003 32.0000 1.9974 1.9992 404.0198 404.4520 0.0670 -1.0000 -1.0000 4533219 1601397920.30 151.4994 60.0003 32.0000 1.9984 2.0002 404.0551 404.4868 0.0671 -1.0000 -1.0000 4533279 1601397920.40 151.4994 60.0003 32.0000 1.9971 1.9989 404.0311 404.4633 0.0671 -1.0000 -1.0000 4533349 1601397920.50 151.3269 60.0003 32.0000 1.9937 1.9955 404.2789 404.7098 0.0668 -1.0000 -1.0000 4533409 1601397920.60 151.3269 60.0003 32.0000 1.9955 1.9973 404.4405 404.8717 0.0669 -1.0000 -1.0000 4533479 1601397920.70 151.3269 60.0003 32.0000 1.9964 1.9981 404.3061 404.7380 0.0670 -1.0000 -1.0000 4533549 1601397920.80 151.3269 60.0003 32.0000 1.9960 1.9978 404.0991 404.5309 0.0671 -1.0000 -1.0000 4533609 1601397920.90 151.3269 60.0003 32.0000 1.9953 1.9971 404.1815 404.6134 0.0670 -1.0000 -1.0000 4533679 1601397921.00 151.3269 60.0003 32.0000 1.9951 1.9968 404.5743 405.0048 0.0669 -1.0000 -1.0000 4533749 1601397921.10 151.4381 60.0003 32.0000 1.9949 1.9967 404.3653 404.7973 0.0669 -1.0000 -1.0000 4533809 1601397921.20 151.4962 60.0003 32.0000 1.9966 1.9984 404.2442 404.6770 0.0672 -1.0000 -1.0000 4533879 1601397921.30 151.4962 60.0003 32.0000 1.9978 1.9995 403.9652 404.3979 0.0672 -1.0000 -1.0000 4533939 1601397921.40 151.4962 60.0003 32.0000 1.9972 1.9990 404.2213 404.6545 0.0672 -1.0000 -1.0000 4534009 1601397921.50 151.4962 60.0003 32.0000 1.9965 1.9983 404.2760 404.7079 0.0670 -1.0000 -1.0000 4534079 1601397921.60 151.4962 60.0003 32.0000 1.9948 1.9965 404.4378 404.8692 0.0669 -1.0000 -1.0000 4534139 1601397921.70 151.5265 60.0003 32.0000 1.9960 1.9978 403.9695 404.4002 0.0669 -1.0000 -1.0000 4534209 1601397921.80 151.5265 60.0003 32.0000 1.9973 1.9990 404.0091 404.4399 0.0670 -1.0000 -1.0000 4534279 1601397921.90 151.5265 60.0003 32.0000 1.9965 1.9983 403.8869 404.3192 0.0671 -1.0000 -1.0000 4534339 1601397922.00 151.5265 60.0003 32.0000 1.9957 1.9975 404.1849 404.6183 0.0673 -1.0000 -1.0000 4534769 1601397922.10 151.5265 60.0003 32.0000 1.9956 1.9973 404.2788 404.7101 0.0670 -1.0000 -1.0000 4534848 1601397922.20 151.5265 60.0003 32.0000 1.9966 1.9984 404.0850 404.5157 0.0668 -1.0000 -1.0000 4534909 1601397922.30 151.5265 60.0003 32.0000 1.9960 1.9978 404.0707 404.5015 0.0670 -1.0000 -1.0000 4534968 1601397922.40 151.5265 60.0003 32.0000 1.9958 1.9976 404.4939 404.9275 0.0672 -1.0000 -1.0000 4535038 1601397922.50 151.5265 60.0003 32.0000 1.9961 1.9979 404.4100 404.8423 0.0670 -1.0000 -1.0000 4535268 1601397922.60 151.5265 60.0003 32.0000 1.9977 1.9994 404.2007 404.6317 0.0669 -1.0000 -1.0000 4535328 1601397922.70 151.5312 60.0003 32.0000 1.9972 1.9990 403.9500 404.3812 0.0669 -1.0000 -1.0000 4535398 1601397922.80 151.5543 60.0003 32.0000 1.9953 1.9970 404.0968 404.5274 0.0669 -1.0000 -1.0000 4535468 1601397922.90 151.5543 60.0003 32.0000 1.9955 1.9973 404.2600 404.6910 0.0668 -1.0000 -1.0000 4535548 1601397923.00 151.5543 60.0003 32.0000 1.9973 1.9990 404.4912 404.9216 0.0669 -1.0000 -1.0000 4535838 1601397923.10 151.5543 60.0003 32.0000 1.9975 1.9992 404.1824 404.6151 0.0672 -1.0000 -1.0000 4535898 1601397923.20 151.6462 60.0003 32.0000 1.9971 1.9988 404.2404 404.6729 0.0671 -1.0000 -1.0000 4535968 1601397923.30 151.6888 60.0003 32.0000 1.9955 1.9972 404.3753 404.8078 0.0671 -1.0000 -1.0000 4536038 1601397923.40 151.4914 60.0003 32.0000 1.9957 1.9975 404.2216 404.6537 0.0671 -1.0000 -1.0000 4536098 1601397923.50 151.4420 60.0003 32.0000 1.9967 1.9985 404.0884 404.5198 0.0669 -1.0000 -1.0000 4536528 1601397923.60 151.4420 60.0003 32.0000 1.9959 1.9976 404.1640 404.5952 0.0669 -1.0000 -1.0000 4536598 1601397923.70 151.4420 60.0003 32.0000 1.9944 1.9962 404.3101 404.7408 0.0667 -1.0000 -1.0000 4536658 1601397923.80 151.4157 60.0003 32.0000 1.9952 1.9969 404.3555 404.7872 0.0670 -1.0000 -1.0000 4536728 1601397923.90 151.4016 60.0003 32.0000 1.9979 1.9996 403.9904 404.4209 0.0670 -1.0000 -1.0000 4536798 1601397924.00 151.4016 60.0003 32.0000 1.9980 1.9997 404.0115 404.4449 0.0674 -1.0000 -1.0000 4536878 1601397924.10 151.4016 60.0003 32.0000 1.9961 1.9979 404.2774 404.7106 0.0671 -1.0000 -1.0000 4537058 1601397924.20 151.4016 60.0003 32.0000 1.9949 1.9966 404.3712 404.8046 0.0673 -1.0000 -1.0000 4537128 1601397924.30 151.4016 60.0003 32.0000 1.9972 1.9990 404.0672 404.5014 0.0673 -1.0000 -1.0000 4537188 1601397924.40 151.4016 60.0003 32.0000 1.9976 1.9994 403.9720 404.4050 0.0672 -1.0000 -1.0000 4537258 1601397924.50 151.3935 60.0003 32.0000 1.9941 1.9958 404.2530 404.6859 0.0672 -1.0000 -1.0000 4537318 1601397924.60 151.3935 60.0003 32.0000 1.9940 1.9958 404.3100 404.7430 0.0672 -1.0000 -1.0000 4537498 1601397924.70 151.3935 60.0003 32.0000 1.9964 1.9981 404.1282 404.5605 0.0670 -1.0000 -1.0000 4537578 1601397924.80 151.3935 60.0003 32.0000 1.9988 2.0006 404.1972 404.6298 0.0670 -1.0000 -1.0000 4537638 1601397924.90 151.3935 60.0003 32.0000 1.9996 2.0014 403.8713 404.3017 0.0671 -1.0000 -1.0000 4537708 1601397925.00 151.4354 60.0003 32.0000 1.9982 1.9999 404.0926 404.5246 0.0670 -1.0000 -1.0000 4537778 1601397925.10 151.4354 60.0003 32.0000 1.9953 1.9971 404.1948 404.6283 0.0671 -1.0000 -1.0000 4537837 1601397925.20 151.4354 60.0003 32.0000 1.9949 1.9967 404.2795 404.7106 0.0671 -1.0000 -1.0000 4537908 1601397925.30 151.4828 59.9997 32.0000 1.9953 1.9971 404.1751 404.6078 0.0672 -1.0000 -1.0000 4537968 1601397925.40 151.4828 59.9997 32.0000 1.9952 1.9970 404.0321 404.4652 0.0672 -1.0000 -1.0000 4538037 1601397925.50 151.4828 59.9997 32.0000 1.9946 1.9964 404.2737 404.7054 0.0671 -1.0000 -1.0000 4538107 1601397925.60 151.3907 59.9997 32.0000 1.9955 1.9972 404.2997 404.7321 0.0671 -1.0000 -1.0000 4538288 1601397925.70 151.3907 59.9997 32.0000 1.9977 1.9995 404.3517 404.7849 0.0672 -1.0000 -1.0000 4538347 1601397925.80 151.3907 59.9997 32.0000 1.9957 1.9974 403.8201 404.2528 0.0672 -1.0000 -1.0000 4538417 1601397925.90 151.3907 59.9997 32.0000 1.9971 1.9989 403.9288 404.3609 0.0671 -1.0000 -1.0000 4538477 1601397926.00 151.3907 59.9997 32.0000 1.9951 1.9969 404.1980 404.6315 0.0673 -1.0000 -1.0000 4538547 1601397926.10 151.4081 59.9997 32.0000 1.9959 1.9977 404.2712 404.7032 0.0669 -1.0000 -1.0000 4538817 1601397926.20 151.4131 59.9997 32.0000 1.9968 1.9986 404.1754 404.6071 0.0671 -1.0000 -1.0000 4538877 1601397926.30 151.4131 59.9997 32.0000 1.9963 1.9981 403.9699 404.4036 0.0673 -1.0000 -1.0000 4538937 1601397926.40 151.4131 59.9997 32.0000 1.9963 1.9981 403.9591 404.3919 0.0672 -1.0000 -1.0000 4539017 1601397926.50 151.4131 59.9997 32.0000 1.9965 1.9983 404.2391 404.6724 0.0673 -1.0000 -1.0000 4539077 1601397926.60 151.4131 59.9997 32.0000 1.9964 1.9981 404.1524 404.5857 0.0673 -1.0000 -1.0000 4539317 1601397926.70 151.4131 59.9997 32.0000 1.9968 1.9986 403.9926 404.4253 0.0670 -1.0000 -1.0000 4539387 1601397926.80 151.4189 59.9997 32.0000 1.9965 1.9983 403.9244 404.3564 0.0672 -1.0000 -1.0000 4539447 1601397926.90 151.4189 59.9997 32.0000 1.9967 1.9985 404.2682 404.7028 0.0674 -1.0000 -1.0000 4539517 1601397927.00 151.4189 59.9997 32.0000 1.9966 1.9983 404.4184 404.8507 0.0669 -1.0000 -1.0000 4539587 1601397927.10 151.4189 59.9997 32.0000 1.9958 1.9975 404.3270 404.7590 0.0671 -1.0000 -1.0000 4539817 1601397927.20 151.4879 59.9997 32.0000 1.9978 1.9995 404.2453 404.6780 0.0671 -1.0000 -1.0000 4539897 1601397927.30 151.4998 59.9997 32.0000 1.9958 1.9975 403.9223 404.3544 0.0671 -1.0000 -1.0000 4539957 1601397927.40 151.6223 59.9997 32.0000 1.9969 1.9987 404.1045 404.5365 0.0670 -1.0000 -1.0000 4540017 1601397927.50 151.6223 59.9997 32.0000 1.9963 1.9980 404.5033 404.9347 0.0670 -1.0000 -1.0000 4540097 1601397927.60 151.6223 59.9997 32.0000 1.9956 1.9974 404.2439 404.6771 0.0673 -1.0000 -1.0000 4540347 1601397927.70 151.6223 59.9997 32.0000 1.9977 1.9994 403.9643 404.3951 0.0667 -1.0000 -1.0000 4540407 1601397927.80 151.6223 59.9997 32.0000 1.9964 1.9981 403.9217 404.3530 0.0671 -1.0000 -1.0000 4540477 1601397927.90 151.3750 59.9997 32.0000 1.9976 1.9994 403.9598 404.3921 0.0671 -1.0000 -1.0000 4540537 1601397928.00 151.3750 59.9997 32.0000 1.9941 1.9959 404.3585 404.7902 0.0670 -1.0000 -1.0000 4540607 1601397928.10 151.3750 59.9997 32.0000 1.9941 1.9958 404.3260 404.7600 0.0673 -1.0000 -1.0000 4540677 1601397928.20 151.3750 59.9997 32.0000 1.9946 1.9964 404.1833 404.6155 0.0671 -1.0000 -1.0000 4540777 1601397928.30 151.3750 59.9997 32.0000 1.9966 1.9984 404.0550 404.4865 0.0670 -1.0000 -1.0000 4540837 1601397928.40 151.3829 59.9997 32.0000 1.9964 1.9981 404.1964 404.6271 0.0670 -1.0000 -1.0000 4540917 1601397928.50 151.4606 59.9997 32.0000 1.9950 1.9968 404.1557 404.5880 0.0670 -1.0000 -1.0000 4540977 1601397928.60 151.4606 59.9997 32.0000 1.9949 1.9967 404.5327 404.9638 0.0668 -1.0000 -1.0000 4541037 1601397928.70 151.4606 59.9997 32.0000 1.9975 1.9993 404.2754 404.7073 0.0671 -1.0000 -1.0000 4541317 1601397928.80 151.4606 59.9997 32.0000 1.9976 1.9993 404.0732 404.5065 0.0672 -1.0000 -1.0000 4541387 1601397928.90 151.4606 59.9997 32.0000 1.9960 1.9978 404.3891 404.8220 0.0671 -1.0000 -1.0000 4541457 1601397929.00 151.4606 59.9997 32.0000 1.9958 1.9975 404.5364 404.9658 0.0669 -1.0000 -1.0000 4541517 1601397929.10 151.4548 59.9997 32.0000 1.9947 1.9964 404.3691 404.8034 0.0672 -1.0000 -1.0000 4541577 1601397929.20 151.4379 59.9997 32.0000 1.9977 1.9995 404.0546 404.4858 0.0669 -1.0000 -1.0000 4542287 1601397929.30 151.4379 59.9997 32.0000 1.9982 2.0000 404.0631 404.4959 0.0672 -1.0000 -1.0000 4542347 1601397929.40 151.4379 59.9997 32.0000 1.9976 1.9994 403.9937 404.4264 0.0671 -1.0000 -1.0000 4542417 1601397929.50 151.4379 59.9997 32.0000 1.9967 1.9984 404.3688 404.8003 0.0669 -1.0000 -1.0000 4542517 1601397929.60 151.4379 59.9997 32.0000 1.9977 1.9994 404.5656 404.9945 0.0668 -1.0000 -1.0000 4542577 1601397929.70 151.5498 59.9997 32.0000 1.9970 1.9988 404.4493 404.8821 0.0670 -1.0000 -1.0000 4542647 1601397929.80 151.5498 59.9997 32.0000 1.9990 2.0007 404.1141 404.5458 0.0670 -1.0000 -1.0000 4542717 1601397929.90 151.5498 59.9997 32.0000 1.9970 1.9987 404.5164 404.9492 0.0672 -1.0000 -1.0000 4542777 1601397930.00 151.5498 59.9997 32.0000 1.9959 1.9977 404.4634 404.8971 0.0674 -1.0000 -1.0000 4542836 1601397930.10 151.5498 59.9997 32.0000 1.9965 1.9982 404.3282 404.7616 0.0671 -1.0000 -1.0000 4542916 1601397930.20 151.5498 59.9997 32.0000 1.9969 1.9986 404.0587 404.4888 0.0669 -1.0000 -1.0000 4543606 1601397930.30 151.5498 59.9997 32.0000 1.9964 1.9982 404.1175 404.5505 0.0672 -1.0000 -1.0000 4543666 1601397930.40 151.6540 60.0003 32.0000 1.9956 1.9973 404.3597 404.7934 0.0674 -1.0000 -1.0000 4543746 1601397930.50 151.6540 60.0003 32.0000 1.9953 1.9970 404.5146 404.9475 0.0671 -1.0000 -1.0000 4543806 1601397930.60 151.4000 60.0003 32.0000 1.9957 1.9974 404.3769 404.8088 0.0671 -1.0000 -1.0000 4543866 1601397930.70 151.4000 60.0003 32.0000 1.9952 1.9970 404.1888 404.6220 0.0673 -1.0000 -1.0000 4543936 1601397930.80 151.4000 60.0003 32.0000 1.9963 1.9980 403.9675 404.4000 0.0671 -1.0000 -1.0000 4544016 1601397930.90 151.4000 60.0003 32.0000 1.9973 1.9990 404.0148 404.4457 0.0668 -1.0000 -1.0000 4544086 1601397931.00 151.4000 60.0003 32.0000 1.9968 1.9985 404.3979 404.8300 0.0672 -1.0000 -1.0000 4544146 1601397931.10 151.4000 60.0003 32.0000 1.9965 1.9983 404.3626 404.7960 0.0672 -1.0000 -1.0000 4544216 1601397931.20 151.4000 60.0003 32.0000 1.9965 1.9983 404.0855 404.5178 0.0671 -1.0000 -1.0000 4544336 1601397931.30 151.4000 60.0003 32.0000 1.9969 1.9986 403.9933 404.4257 0.0672 -1.0000 -1.0000 4544406 1601397931.40 151.4000 60.0003 32.0000 1.9952 1.9970 404.4384 404.8703 0.0670 -1.0000 -1.0000 4544466 1601397931.50 151.4000 60.0003 32.0000 1.9960 1.9978 404.2942 404.7277 0.0673 -1.0000 -1.0000 4544536 1601397931.60 151.4000 60.0003 32.0000 1.9970 1.9987 404.0762 404.5086 0.0670 -1.0000 -1.0000 4544596 1601397931.70 151.7402 60.0003 32.0000 1.9975 1.9993 403.9693 404.4007 0.0670 -1.0000 -1.0000 4544666 1601397931.80 151.7402 60.0003 32.0000 1.9949 1.9966 404.3212 404.7537 0.0672 -1.0000 -1.0000 4544735 1601397931.90 151.7402 60.0003 32.0000 1.9948 1.9966 404.4250 404.8583 0.0672 -1.0000 -1.0000 4544806 1601397932.00 151.7402 60.0003 32.0000 1.9955 1.9972 404.4567 404.8888 0.0671 -1.0000 -1.0000 4544866 1601397932.10 151.7402 60.0003 32.0000 1.9967 1.9985 404.0543 404.4872 0.0672 -1.0000 -1.0000 4544945 1601397932.20 151.7402 60.0003 32.0000 1.9943 1.9960 404.2806 404.7136 0.0672 -1.0000 -1.0000 4545005 1601397932.30 151.7402 60.0003 32.0000 1.9958 1.9976 404.4522 404.8840 0.0669 -1.0000 -1.0000 4545065 1601397932.40 151.7402 60.0003 32.0000 1.9965 1.9982 404.4639 404.8933 0.0667 -1.0000 -1.0000 4545135 1601397932.50 151.4346 60.0003 32.0000 1.9977 1.9995 404.3318 404.7640 0.0673 -1.0000 -1.0000 4545195 1601397932.60 151.4346 60.0003 32.0000 1.9980 1.9997 404.2317 404.6626 0.0670 -1.0000 -1.0000 4545275 1601397932.70 151.4346 60.0003 32.0000 1.9971 1.9988 404.0360 404.4693 0.0672 -1.0000 -1.0000 4545355 1601397932.80 151.4346 60.0003 32.0000 1.9963 1.9981 404.2431 404.6761 0.0672 -1.0000 -1.0000 4545525 1601397932.90 151.4346 60.0003 32.0000 1.9955 1.9972 404.4585 404.8891 0.0669 -1.0000 -1.0000 4545595 1601397933.00 151.4346 60.0003 32.0000 1.9954 1.9972 404.5038 404.9357 0.0669 -1.0000 -1.0000 4545665 1601397933.10 151.4346 60.0003 32.0000 1.9966 1.9983 404.2779 404.7095 0.0669 -1.0000 -1.0000 4545725 1601397933.20 151.4346 60.0003 32.0000 1.9979 1.9997 404.1411 404.5717 0.0669 -1.0000 -1.0000 4545795 1601397933.30 151.4346 60.0003 32.0000 1.9948 1.9965 404.2851 404.7171 0.0671 -1.0000 -1.0000 4546585 1601397933.40 151.4346 60.0003 32.0000 1.9948 1.9966 404.3718 404.8044 0.0671 -1.0000 -1.0000 4546645 1601397933.50 151.4038 60.0003 32.0000 1.9956 1.9973 404.2483 404.6799 0.0670 -1.0000 -1.0000 4546715 1601397933.60 151.3913 60.0003 32.0000 1.9970 1.9987 404.0161 404.4482 0.0672 -1.0000 -1.0000 4546775 1601397933.70 151.3913 60.0003 32.0000 1.9972 1.9990 403.8688 404.2998 0.0669 -1.0000 -1.0000 4546845 1601397933.80 151.3913 60.0003 32.0000 1.9960 1.9978 404.1909 404.6225 0.0671 -1.0000 -1.0000 4546915 1601397933.90 151.3913 60.0003 32.0000 1.9949 1.9967 404.4426 404.8751 0.0670 -1.0000 -1.0000 4546975 1601397934.00 151.3913 60.0003 32.0000 1.9962 1.9980 404.2130 404.6459 0.0672 -1.0000 -1.0000 4547045 1601397934.10 151.5228 60.0003 32.0000 1.9976 1.9994 403.9640 404.3956 0.0670 -1.0000 -1.0000 4547125 1601397934.20 151.5489 60.0003 32.0000 1.9996 2.0013 403.9933 404.4248 0.0670 -1.0000 -1.0000 4547185 1601397934.30 151.5489 60.0003 32.0000 1.9977 1.9995 404.3592 404.7900 0.0669 -1.0000 -1.0000 4547255 1601397934.40 151.5489 60.0003 32.0000 1.9969 1.9987 404.3796 404.8125 0.0671 -1.0000 -1.0000 4547335 1601397934.50 151.5489 60.0003 32.0000 1.9962 1.9979 403.9743 404.4058 0.0670 -1.0000 -1.0000 4547395 1601397934.60 151.5489 60.0003 32.0000 1.9967 1.9985 404.2450 404.6756 0.0668 -1.0000 -1.0000 4547455 1601397934.70 151.5341 59.9997 32.0000 1.9955 1.9973 404.4011 404.8330 0.0671 -1.0000 -1.0000 4547525 1601397934.80 151.5341 59.9997 32.0000 1.9966 1.9984 404.3618 404.7940 0.0671 -1.0000 -1.0000 4547595 1601397934.90 151.5341 59.9997 32.0000 1.9966 1.9984 403.9180 404.3497 0.0670 -1.0000 -1.0000 4547775 1601397935.00 151.5341 59.9997 32.0000 1.9964 1.9981 404.0210 404.4529 0.0671 -1.0000 -1.0000 4547844 1601397935.10 151.5341 59.9997 32.0000 1.9950 1.9968 404.3019 404.7348 0.0672 -1.0000 -1.0000 4547905 1601397935.20 151.5341 59.9997 32.0000 1.9936 1.9954 404.3218 404.7546 0.0672 -1.0000 -1.0000 4547974 1601397935.30 151.5341 59.9997 32.0000 1.9962 1.9980 404.3435 404.7776 0.0673 -1.0000 -1.0000 4548034 1601397935.40 151.5341 59.9997 32.0000 1.9954 1.9971 404.1714 404.6027 0.0671 -1.0000 -1.0000 4548514 1601397935.50 151.5341 59.9997 32.0000 1.9969 1.9987 404.0851 404.5182 0.0672 -1.0000 -1.0000 4548584 1601397935.60 151.5341 59.9997 32.0000 1.9937 1.9955 404.2339 404.6658 0.0670 -1.0000 -1.0000 4548644 1601397935.70 151.5341 59.9997 32.0000 1.9957 1.9975 404.3575 404.7879 0.0669 -1.0000 -1.0000 4548714 1601397935.80 151.3959 59.9997 32.0000 1.9947 1.9965 404.2775 404.7099 0.0670 -1.0000 -1.0000 4548784 1601397935.90 151.3764 59.9997 32.0000 1.9962 1.9980 403.8814 404.3137 0.0672 -1.0000 -1.0000 4549024 1601397936.00 151.3764 59.9997 32.0000 1.9941 1.9958 404.1024 404.5363 0.0673 -1.0000 -1.0000 4549085 1601397936.10 151.3764 59.9997 32.0000 1.9956 1.9973 404.4396 404.8735 0.0674 -1.0000 -1.0000 4549164 1601397936.20 151.3764 59.9997 32.0000 1.9944 1.9961 404.2665 404.6952 0.0665 -1.0000 -1.0000 4549224 1601397936.30 151.3764 59.9997 32.0000 1.9959 1.9976 404.0346 404.4656 0.0669 -1.0000 -1.0000 4549284 1601397936.40 151.3925 59.9997 32.0000 1.9954 1.9972 403.8625 404.2925 0.0668 -1.0000 -1.0000 4549354 1601397936.50 151.3925 59.9997 32.0000 1.9960 1.9978 404.0004 404.4332 0.0673 -1.0000 -1.0000 4549424 1601397936.60 151.3925 59.9997 32.0000 1.9946 1.9963 404.4614 404.8954 0.0673 -1.0000 -1.0000 4549484 1601397936.70 151.3925 59.9997 32.0000 1.9982 2.0000 404.2813 404.7133 0.0668 -1.0000 -1.0000 4549554 1601397936.80 151.3925 59.9997 32.0000 1.9972 1.9990 403.9783 404.4097 0.0671 -1.0000 -1.0000 4549614 1601397936.90 151.4203 59.9997 32.0000 1.9974 1.9991 404.0692 404.5019 0.0671 -1.0000 -1.0000 4550014 1601397937.00 151.4676 59.9997 32.0000 1.9961 1.9979 404.6208 405.0539 0.0672 -1.0000 -1.0000 4550074 1601397937.10 151.4676 59.9997 32.0000 1.9948 1.9966 404.3593 404.7937 0.0674 -1.0000 -1.0000 4550134 1601397937.20 151.4676 59.9997 32.0000 1.9947 1.9964 404.3229 404.7560 0.0671 -1.0000 -1.0000 4550204 1601397937.30 151.4676 59.9997 32.0000 1.9964 1.9981 403.9042 404.3342 0.0667 -1.0000 -1.0000 4550274 1601397937.40 151.4676 59.9997 32.0000 1.9957 1.9974 404.0111 404.4432 0.0673 -1.0000 -1.0000 4550334 1601397937.50 151.5128 59.9997 32.0000 1.9959 1.9977 404.3901 404.8212 0.0670 -1.0000 -1.0000 4550404 1601397937.60 151.5128 59.9997 32.0000 1.9945 1.9963 404.5982 405.0318 0.0672 -1.0000 -1.0000 4550464 1601397937.70 151.5128 59.9997 32.0000 1.9959 1.9976 404.2212 404.6529 0.0670 -1.0000 -1.0000 4550544 1601397937.80 151.5128 59.9997 32.0000 1.9948 1.9965 404.2894 404.7225 0.0673 -1.0000 -1.0000 4550614 1601397937.90 151.5128 59.9997 32.0000 1.9937 1.9955 404.3967 404.8310 0.0672 -1.0000 -1.0000 4550794 1601397938.00 151.5128 59.9997 32.0000 1.9946 1.9963 404.2504 404.6818 0.0670 -1.0000 -1.0000 4550854 1601397938.10 151.5198 59.9997 32.0000 1.9978 1.9995 404.2285 404.6605 0.0673 -1.0000 -1.0000 4550924 1601397938.20 151.5999 59.9997 32.0000 1.9959 1.9977 404.0105 404.4433 0.0672 -1.0000 -1.0000 4550984 1601397938.30 151.5999 59.9997 32.0000 1.9959 1.9977 404.2985 404.7312 0.0672 -1.0000 -1.0000 4551054 1601397938.40 151.5999 59.9997 32.0000 1.9955 1.9973 404.4137 404.8464 0.0671 -1.0000 -1.0000 4551564 1601397938.50 151.5999 59.9997 32.0000 1.9970 1.9988 404.3112 404.7432 0.0670 -1.0000 -1.0000 4551624 1601397938.60 151.5999 59.9997 32.0000 1.9966 1.9983 403.8974 404.3280 0.0669 -1.0000 -1.0000 4551684 1601397938.70 151.4000 59.9997 32.0000 1.9972 1.9990 404.4149 404.8462 0.0669 -1.0000 -1.0000 4551764 1601397938.80 151.4000 59.9997 32.0000 1.9963 1.9981 404.5045 404.9367 0.0669 -1.0000 -1.0000 4551824 1601397938.90 151.4000 59.9997 32.0000 1.9940 1.9957 404.2816 404.7118 0.0670 -1.0000 -1.0000 4551894 1601397939.00 151.4000 59.9997 32.0000 1.9969 1.9987 403.8189 404.2510 0.0670 -1.0000 -1.0000 4552024 1601397939.10 151.4000 59.9997 32.0000 1.9957 1.9975 404.1117 404.5447 0.0673 -1.0000 -1.0000 4552084 1601397939.20 151.5520 59.9997 32.0000 1.9949 1.9967 404.3463 404.7789 0.0671 -1.0000 -1.0000 4552154 1601397939.30 151.5735 59.9997 32.0000 1.9965 1.9982 404.3105 404.7423 0.0670 -1.0000 -1.0000 4552224 1601397939.40 151.5735 59.9997 32.0000 1.9983 2.0001 404.1969 404.6292 0.0671 -1.0000 -1.0000 4552284 1601397939.50 151.5735 59.9997 32.0000 1.9994 2.0011 403.9708 404.4031 0.0671 -1.0000 -1.0000 4552554 1601397939.60 151.5735 59.9997 32.0000 1.9958 1.9975 404.0343 404.4660 0.0671 -1.0000 -1.0000 4552614 1601397939.70 151.5726 59.9997 32.0000 1.9948 1.9965 404.2438 404.6769 0.0673 -1.0000 -1.0000 4552674 1601397939.80 151.5514 59.9995 32.0000 1.9948 1.9965 404.2883 404.7207 0.0671 -1.0000 -1.0000 4552743 1601397939.90 151.5514 59.9995 32.0000 1.9959 1.9977 404.2082 404.6402 0.0670 -1.0000 -1.0000 4552814 1601397940.00 151.5514 59.9995 32.0000 1.9989 2.0007 403.9364 404.3671 0.0669 -1.0000 -1.0000 4553563 1601397940.10 151.5514 59.9995 32.0000 1.9965 1.9983 404.3568 404.7900 0.0672 -1.0000 -1.0000 4553713 1601397940.20 151.5514 59.9995 32.0000 1.9958 1.9976 404.5532 404.9861 0.0672 -1.0000 -1.0000 4553773 1601397940.30 151.5514 59.9995 32.0000 1.9970 1.9987 404.5059 404.9391 0.0672 -1.0000 -1.0000 4553833 1601397940.40 151.5514 59.9995 32.0000 1.9970 1.9988 404.4082 404.8430 0.0673 -1.0000 -1.0000 4553913 1601397940.50 151.5884 59.9995 32.0000 1.9961 1.9979 404.0667 404.4989 0.0672 -1.0000 -1.0000 4553973 1601397940.60 151.5960 59.9995 32.0000 1.9955 1.9973 404.1433 404.5757 0.0671 -1.0000 -1.0000 4554033 1601397940.70 151.5960 59.9995 32.0000 1.9951 1.9969 404.5375 404.9705 0.0671 -1.0000 -1.0000 4554103 1601397940.80 151.5960 59.9995 32.0000 1.9950 1.9968 404.2286 404.6613 0.0673 -1.0000 -1.0000 4554173 1601397940.90 151.5960 59.9995 32.0000 1.9968 1.9986 403.9003 404.3332 0.0671 -1.0000 -1.0000 4554243 1601397941.00 151.5919 59.9995 32.0000 1.9969 1.9986 403.7640 404.1948 0.0671 -1.0000 -1.0000 4554303 1601397941.10 151.4860 59.9995 32.0000 1.9955 1.9972 404.1216 404.5531 0.0668 -1.0000 -1.0000 4554373 1601397941.20 151.4860 59.9995 32.0000 1.9965 1.9982 404.1393 404.5711 0.0672 -1.0000 -1.0000 4554443 1601397941.30 151.4860 59.9995 32.0000 1.9974 1.9991 403.9093 404.3411 0.0670 -1.0000 -1.0000 4554503 1601397941.40 151.4860 59.9995 32.0000 1.9960 1.9978 404.1032 404.5339 0.0670 -1.0000 -1.0000 4554583 1601397941.50 151.4860 59.9995 32.0000 1.9947 1.9964 404.2193 404.6519 0.0671 -1.0000 -1.0000 4554653 1601397941.60 151.4860 59.9995 32.0000 1.9955 1.9973 404.3071 404.7387 0.0669 -1.0000 -1.0000 4554733 1601397941.70 151.4214 59.9995 32.0000 1.9972 1.9990 404.1923 404.6240 0.0669 -1.0000 -1.0000 4554793 1601397941.80 151.4214 59.9995 32.0000 1.9978 1.9996 404.1657 404.5968 0.0670 -1.0000 -1.0000 4554863 1601397941.90 151.4214 59.9995 32.0000 1.9994 2.0012 403.9384 404.3725 0.0673 -1.0000 -1.0000 4554923 1601397942.00 151.4214 59.9995 32.0000 1.9957 1.9975 404.2950 404.7272 0.0670 -1.0000 -1.0000 4554993 1601397942.10 151.4214 59.9995 32.0000 1.9962 1.9979 404.3657 404.7983 0.0672 -1.0000 -1.0000 4555063 1601397942.20 151.4214 59.9995 32.0000 1.9977 1.9995 404.0992 404.5331 0.0673 -1.0000 -1.0000 4555123 1601397942.30 151.4214 59.9995 32.0000 1.9971 1.9989 404.1815 404.6140 0.0671 -1.0000 -1.0000 4555193 1601397942.40 151.4214 59.9995 32.0000 1.9955 1.9972 404.4858 404.9185 0.0670 -1.0000 -1.0000 4555263 1601397942.50 151.4214 59.9995 32.0000 1.9958 1.9975 404.5982 405.0316 0.0672 -1.0000 -1.0000 4555323 1601397942.60 151.4214 59.9995 32.0000 1.9965 1.9982 404.4963 404.9273 0.0670 -1.0000 -1.0000 4555563 1601397942.70 151.4214 59.9995 32.0000 1.9983 2.0001 404.2245 404.6575 0.0672 -1.0000 -1.0000 4555633 1601397942.80 151.5863 59.9995 32.0000 1.9985 2.0003 403.8777 404.3091 0.0670 -1.0000 -1.0000 4555703 1601397942.90 151.5863 59.9995 32.0000 1.9979 1.9997 404.0656 404.4971 0.0671 -1.0000 -1.0000 4555773 1601397943.00 151.5863 59.9995 32.0000 1.9969 1.9987 404.2518 404.6836 0.0669 -1.0000 -1.0000 4555833 1601397943.10 151.5863 59.9995 32.0000 1.9968 1.9985 404.2671 404.6988 0.0670 -1.0000 -1.0000 4556103 1601397943.20 151.5863 59.9995 32.0000 1.9977 1.9994 404.1220 404.5538 0.0672 -1.0000 -1.0000 4556173 1601397943.30 151.5863 59.9995 32.0000 1.9971 1.9988 404.0307 404.4633 0.0670 -1.0000 -1.0000 4556232 1601397943.40 151.6128 59.9995 32.0000 1.9967 1.9984 404.1066 404.5362 0.0668 -1.0000 -1.0000 4556302 1601397943.50 151.6286 59.9995 32.0000 1.9958 1.9976 404.3969 404.8296 0.0671 -1.0000 -1.0000 4556372 1601397943.60 151.6286 59.9995 32.0000 1.9970 1.9988 404.3480 404.7798 0.0670 -1.0000 -1.0000 4556562 1601397943.70 151.6286 59.9995 32.0000 1.9980 1.9998 404.2220 404.6560 0.0673 -1.0000 -1.0000 4556632 1601397943.80 151.6286 59.9995 32.0000 1.9961 1.9979 404.0428 404.4744 0.0669 -1.0000 -1.0000 4556702 1601397943.90 151.6286 59.9995 32.0000 1.9955 1.9973 404.0767 404.5083 0.0671 -1.0000 -1.0000 4556772 1601397944.00 151.4733 59.9995 32.0000 1.9950 1.9968 404.0962 404.5269 0.0668 -1.0000 -1.0000 4556832 1601397944.10 151.4733 59.9995 32.0000 1.9950 1.9967 404.4325 404.8634 0.0669 -1.0000 -1.0000 4557282 1601397944.20 151.4733 59.9995 32.0000 1.9952 1.9970 404.2108 404.6410 0.0667 -1.0000 -1.0000 4557342 1601397944.30 151.4733 59.9995 32.0000 1.9987 2.0005 403.9478 404.3812 0.0673 -1.0000 -1.0000 4557402 1601397944.40 151.4733 59.9995 32.0000 1.9982 1.9999 403.9896 404.4203 0.0668 -1.0000 -1.0000 4557472 1601397944.50 151.4444 59.9996 32.0000 1.9967 1.9985 404.1204 404.5510 0.0669 -1.0000 -1.0000 4557542 1601397944.60 151.2323 60.0008 32.0000 1.9977 1.9994 404.5397 404.9726 0.0671 -1.0000 -1.0000 4557602 1601397944.70 151.2323 60.0008 32.0000 1.9982 1.9999 404.1634 404.5931 0.0668 -1.0000 -1.0000 4557832 1601397944.80 151.2323 60.0008 32.0000 1.9977 1.9995 403.9989 404.4304 0.0669 -1.0000 -1.0000 4557902 1601397944.90 151.2323 60.0008 32.0000 1.9956 1.9974 404.2314 404.6631 0.0671 -1.0000 -1.0000 4557972 1601397945.00 151.2323 60.0008 32.0000 1.9936 1.9953 404.3753 404.8077 0.0672 -1.0000 -1.0000 4558032 1601397945.10 151.2338 60.0008 32.0000 1.9957 1.9975 404.2284 404.6614 0.0671 -1.0000 -1.0000 4558092 1601397945.20 151.2338 60.0008 32.0000 1.9982 2.0000 404.0547 404.4843 0.0667 -1.0000 -1.0000 4558331 1601397945.30 151.2338 60.0008 32.0000 1.9979 1.9997 404.0042 404.4370 0.0672 -1.0000 -1.0000 4558401 1601397945.40 151.2338 60.0008 32.0000 1.9964 1.9982 404.0199 404.4524 0.0671 -1.0000 -1.0000 4558462 1601397945.50 151.2338 60.0008 32.0000 1.9957 1.9975 404.1641 404.5956 0.0670 -1.0000 -1.0000 4558531 1601397945.60 151.2338 60.0008 32.0000 1.9944 1.9961 404.3742 404.8066 0.0671 -1.0000 -1.0000 4558601 1601397945.70 151.2338 60.0008 32.0000 1.9960 1.9977 404.1133 404.5460 0.0672 -1.0000 -1.0000 4558661 1601397945.80 151.2338 60.0008 32.0000 1.9978 1.9996 403.8965 404.3278 0.0670 -1.0000 -1.0000 4558731 1601397945.90 151.6970 60.0008 32.0000 1.9956 1.9974 404.1918 404.6244 0.0672 -1.0000 -1.0000 4558801 1601397946.00 151.6970 60.0008 32.0000 1.9945 1.9962 404.3508 404.7849 0.0674 -1.0000 -1.0000 4558861 1601397946.10 151.6970 60.0008 32.0000 1.9957 1.9975 404.2629 404.6959 0.0671 -1.0000 -1.0000 4558931 1601397946.20 151.6970 60.0008 32.0000 1.9964 1.9982 404.0940 404.5249 0.0668 -1.0000 -1.0000 4559081 1601397946.30 151.4248 60.0008 32.0000 1.9949 1.9966 403.8850 404.3166 0.0672 -1.0000 -1.0000 4559151 1601397946.40 151.4248 60.0008 32.0000 1.9962 1.9979 404.2455 404.6787 0.0671 -1.0000 -1.0000 4559221 1601397946.50 151.4248 60.0008 32.0000 1.9950 1.9967 404.5398 404.9710 0.0670 -1.0000 -1.0000 4559291 1601397946.60 151.4248 60.0008 32.0000 1.9973 1.9990 404.1341 404.5651 0.0667 -1.0000 -1.0000 4559361 1601397946.70 151.4248 60.0008 32.0000 1.9980 1.9998 403.9570 404.3892 0.0672 -1.0000 -1.0000 4559541 1601397946.80 151.4132 60.0008 32.0000 1.9972 1.9989 404.0506 404.4824 0.0672 -1.0000 -1.0000 4559601 1601397946.90 151.4112 60.0008 32.0000 1.9948 1.9965 404.5046 404.9384 0.0671 -1.0000 -1.0000 4559671 1601397947.00 151.4112 60.0008 32.0000 1.9969 1.9986 404.3725 404.8056 0.0673 -1.0000 -1.0000 4559741 1601397947.10 151.4112 60.0008 32.0000 1.9946 1.9963 404.0475 404.4802 0.0671 -1.0000 -1.0000 4559801 1601397947.20 151.4112 60.0008 32.0000 1.9973 1.9991 404.1178 404.5494 0.0670 -1.0000 -1.0000 4600091 1601397947.30 151.4093 60.0008 32.0000 1.9964 1.9982 404.0930 404.5260 0.0673 -1.0000 -1.0000 4600151 1601397947.40 151.3956 60.0008 32.0000 1.9959 1.9977 404.3397 404.7711 0.0670 -1.0000 -1.0000 4600211 1601397947.50 151.3956 60.0008 32.0000 1.9971 1.9989 404.4837 404.9149 0.0670 -1.0000 -1.0000 4600311 1601397947.60 151.3956 60.0008 32.0000 1.9981 1.9999 404.3327 404.7637 0.0670 -1.0000 -1.0000 4600371 1601397947.70 151.3956 60.0008 32.0000 1.9969 1.9986 404.3911 404.8248 0.0673 -1.0000 -1.0000 4600441 1601397947.80 151.3956 60.0008 32.0000 1.9976 1.9994 403.9683 404.4001 0.0670 -1.0000 -1.0000 4600660 1601397947.90 151.4647 60.0008 32.0000 1.9978 1.9995 403.8824 404.3145 0.0671 -1.0000 -1.0000 4600720 1601397948.00 151.4647 60.0008 32.0000 1.9952 1.9970 404.4921 404.9256 0.0673 -1.0000 -1.0000 4600781 1601397948.10 151.4647 60.0008 32.0000 1.9957 1.9975 404.4798 404.9116 0.0668 -1.0000 -1.0000 4600860 1601397948.20 151.4647 60.0008 32.0000 1.9958 1.9975 404.2348 404.6669 0.0671 -1.0000 -1.0000 4600920 1601397948.30 151.4647 60.0008 32.0000 1.9985 2.0002 404.1000 404.5325 0.0671 -1.0000 -1.0000 4601100 1601397948.40 151.4647 60.0008 32.0000 1.9970 1.9987 404.0853 404.5161 0.0668 -1.0000 -1.0000 4601170 1601397948.50 151.4647 60.0008 32.0000 1.9951 1.9968 404.3968 404.8282 0.0670 -1.0000 -1.0000 4601230 1601397948.60 151.4647 60.0008 32.0000 1.9951 1.9968 404.3715 404.8025 0.0668 -1.0000 -1.0000 4601290 1601397948.70 151.5469 60.0008 32.0000 1.9967 1.9984 404.1896 404.6211 0.0670 -1.0000 -1.0000 4601370 1601397948.80 151.5469 60.0008 32.0000 1.9968 1.9985 403.9182 404.3481 0.0669 -1.0000 -1.0000 4601840 1601397948.90 151.5469 60.0008 32.0000 1.9968 1.9985 403.9958 404.4261 0.0666 -1.0000 -1.0000 4601910 1601397949.00 151.4207 60.0008 32.0000 1.9957 1.9975 404.1925 404.6242 0.0671 -1.0000 -1.0000 4601980 1601397949.10 151.4207 60.0008 32.0000 1.9959 1.9977 404.4447 404.8772 0.0670 -1.0000 -1.0000 4602040 1601397949.20 151.4207 60.0008 32.0000 1.9972 1.9989 404.1301 404.5606 0.0669 -1.0000 -1.0000 4602110 1601397949.30 151.4207 60.0008 32.0000 1.9964 1.9981 403.8978 404.3280 0.0668 -1.0000 -1.0000 4602290 1601397949.40 151.4207 60.0008 32.0000 1.9966 1.9983 403.8732 404.3058 0.0671 -1.0000 -1.0000 4602350 1601397949.50 151.4207 60.0008 32.0000 1.9955 1.9973 404.2795 404.7110 0.0670 -1.0000 -1.0000 4602420 1601397949.60 151.4172 59.9996 32.0000 1.9963 1.9981 404.4840 404.9170 0.0672 -1.0000 -1.0000 4602490 1601397949.70 151.4172 59.9996 32.0000 1.9942 1.9960 404.3445 404.7776 0.0672 -1.0000 -1.0000 4602550 1601397949.80 151.4172 59.9996 32.0000 1.9969 1.9986 403.9938 404.4252 0.0670 -1.0000 -1.0000 4602789 1601397949.90 151.4172 59.9996 32.0000 1.9972 1.9989 404.0419 404.4732 0.0670 -1.0000 -1.0000 4602849 1601397950.00 151.4172 59.9996 32.0000 1.9949 1.9966 404.3568 404.7886 0.0671 -1.0000 -1.0000 4602909 1601397950.10 151.4172 59.9996 32.0000 1.9951 1.9969 404.4134 404.8458 0.0669 -1.0000 -1.0000 4602989 1601397950.20 151.4172 59.9996 32.0000 1.9966 1.9984 404.0359 404.4679 0.0671 -1.0000 -1.0000 4603049 1601397950.30 151.4172 59.9996 32.0000 1.9981 1.9998 403.9765 404.4073 0.0670 -1.0000 -1.0000 4603279 1601397950.40 151.4172 59.9996 32.0000 1.9979 1.9996 404.0611 404.4929 0.0669 -1.0000 -1.0000 4603349 1601397950.50 151.3764 59.9996 32.0000 1.9961 1.9979 404.2756 404.7055 0.0667 -1.0000 -1.0000 4603419 1601397950.60 151.3764 59.9996 32.0000 1.9954 1.9971 404.3770 404.8080 0.0669 -1.0000 -1.0000 4603479 1601397950.70 151.3764 59.9996 32.0000 1.9956 1.9974 404.4618 404.8934 0.0670 -1.0000 -1.0000 4603559 1601397950.80 151.6942 59.9996 32.0000 1.9961 1.9979 404.3466 404.7804 0.0673 -1.0000 -1.0000 4603629 1601397950.90 151.6942 59.9996 32.0000 1.9990 2.0008 404.1341 404.5661 0.0670 -1.0000 -1.0000 4603819 1601397951.00 151.6942 59.9996 32.0000 1.9968 1.9986 404.2490 404.6823 0.0674 -1.0000 -1.0000 4603879 1601397951.10 151.6942 59.9996 32.0000 1.9967 1.9984 404.5188 404.9535 0.0673 -1.0000 -1.0000 4603939 1601397951.20 151.6942 59.9996 32.0000 1.9951 1.9968 404.4225 404.8551 0.0671 -1.0000 -1.0000 4604019 1601397951.30 151.6580 59.9996 32.0000 1.9966 1.9984 404.1459 404.5786 0.0672 -1.0000 -1.0000 4604079 1601397951.40 151.4797 59.9996 32.0000 1.9957 1.9974 403.9539 404.3849 0.0670 -1.0000 -1.0000 4604319 1601397951.50 151.4797 59.9996 32.0000 1.9968 1.9986 404.0377 404.4694 0.0670 -1.0000 -1.0000 4604389 1601397951.60 151.4797 59.9996 32.0000 1.9950 1.9967 404.4087 404.8405 0.0670 -1.0000 -1.0000 4604449 1601397951.70 151.4797 59.9996 32.0000 1.9958 1.9976 404.2515 404.6852 0.0672 -1.0000 -1.0000 4604509 1601397951.80 151.4797 59.9996 32.0000 1.9977 1.9995 404.2411 404.6735 0.0671 -1.0000 -1.0000 4604589 1601397951.90 151.4797 59.9996 32.0000 1.9995 2.0013 404.0387 404.4699 0.0669 -1.0000 -1.0000 4605269 1601397952.00 151.4797 59.9996 32.0000 1.9976 1.9994 404.4242 404.8563 0.0670 -1.0000 -1.0000 4605338 1601397952.10 151.4797 59.9996 32.0000 1.9949 1.9966 404.3068 404.7382 0.0669 -1.0000 -1.0000 4605409 1601397952.20 151.4797 59.9996 32.0000 1.9956 1.9973 404.0049 404.4374 0.0672 -1.0000 -1.0000 4605468 1601397952.30 151.4797 59.9996 32.0000 1.9967 1.9985 403.9470 404.3791 0.0670 -1.0000 -1.0000 4605528 1601397952.40 151.4764 59.9996 32.0000 1.9989 2.0006 404.2482 404.6795 0.0671 -1.0000 -1.0000 4605608 1601397952.50 151.2253 59.9996 32.0000 1.9969 1.9987 404.5047 404.9373 0.0670 -1.0000 -1.0000 4605668 1601397952.60 151.2253 59.9996 32.0000 1.9982 1.9999 404.2332 404.6642 0.0669 -1.0000 -1.0000 4605728 1601397952.70 151.2253 59.9996 32.0000 1.9987 2.0005 404.0705 404.5022 0.0670 -1.0000 -1.0000 4605808 1601397952.80 151.2253 59.9996 32.0000 1.9968 1.9986 404.2000 404.6315 0.0669 -1.0000 -1.0000 4605868 1601397952.90 151.6984 59.9996 32.0000 1.9954 1.9972 404.3815 404.8155 0.0673 -1.0000 -1.0000 4605948 1601397953.00 151.6984 59.9996 32.0000 1.9959 1.9977 404.2809 404.7144 0.0672 -1.0000 -1.0000 4606008 1601397953.10 151.6984 59.9996 32.0000 1.9965 1.9982 404.5093 404.9416 0.0670 -1.0000 -1.0000 4606068 1601397953.20 151.6984 59.9996 32.0000 1.9980 1.9997 404.0890 404.5189 0.0669 -1.0000 -1.0000 4606148 1601397953.30 151.6984 59.9996 32.0000 1.9981 1.9998 403.9702 404.4015 0.0669 -1.0000 -1.0000 4606208 1601397953.40 151.6984 59.9996 32.0000 1.9961 1.9979 404.1898 404.6217 0.0671 -1.0000 -1.0000 4606268 1601397953.50 151.6768 59.9996 32.0000 1.9946 1.9963 404.3863 404.8159 0.0668 -1.0000 -1.0000 4606338 1601397953.60 151.5116 59.9996 32.0000 1.9955 1.9973 404.1455 404.5784 0.0672 -1.0000 -1.0000 4606408 1601397953.70 151.5116 59.9996 32.0000 1.9971 1.9989 403.8496 404.2798 0.0667 -1.0000 -1.0000 4606468 1601397953.80 151.5294 59.9996 32.0000 1.9964 1.9981 403.8095 404.2412 0.0670 -1.0000 -1.0000 4606538 1601397953.90 151.5294 59.9996 32.0000 1.9949 1.9967 404.3080 404.7397 0.0670 -1.0000 -1.0000 4606598 1601397954.00 151.5294 59.9996 32.0000 1.9958 1.9975 404.4534 404.8850 0.0670 -1.0000 -1.0000 4606668 1601397954.10 151.5294 59.9996 32.0000 1.9951 1.9968 404.4220 404.8540 0.0670 -1.0000 -1.0000 4606738 1601397954.20 151.5294 59.9996 32.0000 1.9966 1.9984 404.2844 404.7158 0.0670 -1.0000 -1.0000 4606808 1601397954.30 151.5294 59.9996 32.0000 1.9984 2.0002 404.0768 404.5081 0.0669 -1.0000 -1.0000 4606868 1601397954.40 151.5294 59.9996 32.0000 1.9968 1.9985 404.2532 404.6839 0.0669 -1.0000 -1.0000 4606948 1601397954.50 151.5294 59.9996 32.0000 1.9950 1.9968 404.3682 404.7997 0.0670 -1.0000 -1.0000 4607078 1601397954.60 151.5050 60.0000 32.0000 1.9956 1.9973 404.3878 404.8205 0.0672 -1.0000 -1.0000 4607138 1601397954.70 151.4892 60.0003 32.0000 1.9973 1.9990 403.8181 404.2510 0.0671 -1.0000 -1.0000 4607208 1601397954.80 151.4892 60.0003 32.0000 1.9978 1.9995 404.0945 404.5267 0.0672 -1.0000 -1.0000 4607278 1601397954.90 151.4892 60.0003 32.0000 1.9964 1.9981 404.2080 404.6402 0.0671 -1.0000 -1.0000 4607348 1601397955.00 151.4892 60.0003 32.0000 1.9959 1.9977 404.4039 404.8364 0.0670 -1.0000 -1.0000 4607578 1601397955.10 151.4892 60.0003 32.0000 1.9952 1.9970 404.4473 404.8794 0.0671 -1.0000 -1.0000 4607637 1601397955.20 151.5062 60.0003 32.0000 1.9969 1.9987 404.2596 404.6903 0.0669 -1.0000 -1.0000 4607708 1601397955.30 151.3881 60.0003 32.0000 1.9979 1.9997 403.8773 404.3092 0.0670 -1.0000 -1.0000 4607778 1601397955.40 151.3881 60.0003 32.0000 1.9968 1.9985 403.9613 404.3930 0.0671 -1.0000 -1.0000 4607837 1601397955.50 151.3881 60.0003 32.0000 1.9943 1.9960 404.2787 404.7110 0.0671 -1.0000 -1.0000 4608297 1601397955.60 151.3881 60.0003 32.0000 1.9939 1.9957 404.3562 404.7884 0.0671 -1.0000 -1.0000 4608357 1601397955.70 151.4703 60.0003 32.0000 1.9963 1.9981 404.1599 404.5915 0.0670 -1.0000 -1.0000 4608417 1601397955.80 151.7168 60.0003 32.0000 1.9975 1.9993 404.0199 404.4526 0.0671 -1.0000 -1.0000 4608487 1601397955.90 151.7168 60.0003 32.0000 1.9967 1.9985 404.3302 404.7604 0.0668 -1.0000 -1.0000 4608557 1601397956.00 151.7168 60.0003 32.0000 1.9937 1.9955 404.3761 404.8064 0.0667 -1.0000 -1.0000 4609037 1601397956.10 151.7168 60.0003 32.0000 1.9949 1.9967 404.2046 404.6364 0.0669 -1.0000 -1.0000 4609107 1601397956.20 151.7168 60.0003 32.0000 1.9974 1.9992 403.8590 404.2881 0.0667 -1.0000 -1.0000 4609177 1601397956.30 151.5776 60.0003 32.0000 1.9969 1.9986 403.8140 404.2443 0.0668 -1.0000 -1.0000 4609237 1601397956.40 151.5776 60.0003 32.0000 1.9967 1.9984 403.9998 404.4289 0.0668 -1.0000 -1.0000 4609307 1601397956.50 151.5776 60.0003 32.0000 1.9962 1.9979 404.4921 404.9235 0.0668 -1.0000 -1.0000 4609508 1601397956.60 151.5776 60.0003 32.0000 1.9963 1.9980 404.2422 404.6736 0.0670 -1.0000 -1.0000 4609577 1601397956.70 151.5776 60.0003 32.0000 1.9972 1.9989 404.0423 404.4754 0.0672 -1.0000 -1.0000 4609647 1601397956.80 151.5614 60.0003 32.0000 1.9980 1.9997 403.8644 404.2961 0.0671 -1.0000 -1.0000 4609707 1601397956.90 151.4631 60.0003 32.0000 1.9964 1.9982 404.2056 404.6381 0.0672 -1.0000 -1.0000 4609787 1601397957.00 151.4631 60.0003 32.0000 1.9947 1.9964 404.2609 404.6937 0.0671 -1.0000 -1.0000 4609847 1601397957.10 151.4631 60.0003 32.0000 1.9973 1.9991 404.2107 404.6419 0.0670 -1.0000 -1.0000 4610027 1601397957.20 151.4631 60.0003 32.0000 1.9980 1.9997 404.1742 404.6079 0.0674 -1.0000 -1.0000 4610107 1601397957.30 151.4631 60.0003 32.0000 1.9975 1.9993 404.0670 404.5000 0.0673 -1.0000 -1.0000 4610167 1601397957.40 151.4631 60.0003 32.0000 1.9956 1.9973 404.2220 404.6562 0.0674 -1.0000 -1.0000 4610227 1601397957.50 151.4698 60.0003 32.0000 1.9951 1.9969 404.3895 404.8206 0.0668 -1.0000 -1.0000 4610297 1601397957.60 151.4845 60.0003 32.0000 1.9932 1.9950 404.2469 404.6788 0.0670 -1.0000 -1.0000 4610517 1601397957.70 151.4845 60.0003 32.0000 1.9958 1.9975 404.1487 404.5803 0.0671 -1.0000 -1.0000 4610577 1601397957.80 151.4845 60.0003 32.0000 1.9981 1.9998 404.1787 404.6106 0.0670 -1.0000 -1.0000 4610647 1601397957.90 151.4845 60.0003 32.0000 1.9987 2.0004 403.9471 404.3780 0.0670 -1.0000 -1.0000 4610717 1601397958.00 151.4845 60.0003 32.0000 1.9969 1.9986 404.1325 404.5654 0.0673 -1.0000 -1.0000 4610777 1601397958.10 151.4845 60.0003 32.0000 1.9964 1.9982 404.1287 404.5603 0.0669 -1.0000 -1.0000 4610847 1601397958.20 151.6210 60.0003 32.0000 1.9970 1.9988 404.0222 404.4546 0.0672 -1.0000 -1.0000 4610907 1601397958.30 151.6210 60.0003 32.0000 1.9979 1.9997 404.0075 404.4395 0.0670 -1.0000 -1.0000 4610977 1601397958.40 151.6210 60.0003 32.0000 1.9950 1.9968 404.2896 404.7211 0.0670 -1.0000 -1.0000 4611047 1601397958.50 151.6210 60.0003 32.0000 1.9946 1.9963 404.3457 404.7786 0.0672 -1.0000 -1.0000 4611107 1601397958.60 151.6210 60.0003 32.0000 1.9958 1.9976 404.1781 404.6118 0.0674 -1.0000 -1.0000 4611587 1601397958.70 151.6210 60.0003 32.0000 1.9978 1.9995 403.9723 404.4037 0.0669 -1.0000 -1.0000 4611667 1601397958.80 151.3513 60.0003 32.0000 1.9960 1.9977 404.3244 404.7568 0.0670 -1.0000 -1.0000 4611727 1601397958.90 151.3513 60.0003 32.0000 1.9950 1.9967 404.3991 404.8290 0.0666 -1.0000 -1.0000 4611807 1601397959.00 151.3513 60.0003 32.0000 1.9948 1.9965 404.3898 404.8211 0.0671 -1.0000 -1.0000 4611877 1601397959.10 151.3513 60.0003 32.0000 1.9956 1.9974 404.1837 404.6134 0.0669 -1.0000 -1.0000 4611937 1601397959.20 151.3513 60.0003 32.0000 1.9967 1.9985 403.8599 404.2932 0.0673 -1.0000 -1.0000 4612007 1601397959.30 151.3950 60.0003 32.0000 1.9948 1.9966 404.0898 404.5221 0.0670 -1.0000 -1.0000 4612077 1601397959.40 151.3961 60.0003 32.0000 1.9951 1.9968 404.4741 404.9072 0.0672 -1.0000 -1.0000 4612137 1601397959.50 151.3961 60.0003 32.0000 1.9964 1.9982 404.2694 404.7023 0.0672 -1.0000 -1.0000 4612207 1601397959.60 151.3961 60.0003 32.0000 1.9969 1.9987 404.1392 404.5718 0.0671 -1.0000 -1.0000 4612307 1601397959.70 151.3961 60.0003 32.0000 1.9977 1.9994 403.8534 404.2840 0.0668 -1.0000 -1.0000 4612367 1601397959.80 151.5056 59.9999 32.0000 1.9966 1.9984 404.0439 404.4743 0.0670 -1.0000 -1.0000 4612436 1601397959.90 151.7262 59.9992 32.0000 1.9970 1.9988 404.4559 404.8889 0.0672 -1.0000 -1.0000 4612497 1601397960.00 151.7262 59.9992 32.0000 1.9957 1.9974 404.4659 404.8943 0.0666 -1.0000 -1.0000 4612567 1601397960.10 151.7262 59.9992 32.0000 1.9951 1.9968 404.0524 404.4842 0.0671 -1.0000 -1.0000 4612856 1601397960.20 151.7262 59.9992 32.0000 1.9978 1.9995 403.8555 404.2876 0.0671 -1.0000 -1.0000 4612916 1601397960.30 151.7262 59.9992 32.0000 1.9970 1.9988 404.3479 404.7808 0.0671 -1.0000 -1.0000 4612976 1601397960.40 151.7262 59.9992 32.0000 1.9961 1.9979 404.2193 404.6504 0.0670 -1.0000 -1.0000 4613056 1601397960.50 151.7262 59.9992 32.0000 1.9982 2.0000 403.9934 404.4260 0.0671 -1.0000 -1.0000 4613117 1601397960.60 151.7262 59.9992 32.0000 1.9973 1.9991 404.0372 404.4705 0.0673 -1.0000 -1.0000 4613177 1601397960.70 151.7262 59.9992 32.0000 1.9960 1.9977 404.3790 404.8099 0.0669 -1.0000 -1.0000 4613567 1601397960.80 151.7262 59.9992 32.0000 1.9947 1.9964 404.3929 404.8251 0.0670 -1.0000 -1.0000 4613636 1601397960.90 151.7262 59.9992 32.0000 1.9949 1.9967 404.2899 404.7230 0.0672 -1.0000 -1.0000 4613707 1601397961.00 151.4886 59.9992 32.0000 1.9960 1.9977 404.0695 404.5002 0.0669 -1.0000 -1.0000 4613766 1601397961.10 151.3226 59.9992 32.0000 1.9961 1.9979 404.1759 404.6067 0.0669 -1.0000 -1.0000 4613826 1601397961.20 151.3226 59.9992 32.0000 1.9956 1.9973 404.3972 404.8295 0.0670 -1.0000 -1.0000 4614107 1601397961.30 151.3226 59.9992 32.0000 1.9940 1.9958 404.4055 404.8373 0.0671 -1.0000 -1.0000 4614167 1601397961.40 151.3226 59.9992 32.0000 1.9945 1.9963 404.1423 404.5751 0.0672 -1.0000 -1.0000 4614226 1601397961.50 151.3226 59.9992 32.0000 1.9967 1.9985 404.0216 404.4515 0.0668 -1.0000 -1.0000 4614307 1601397961.60 151.3669 59.9992 32.0000 1.9964 1.9981 404.1665 404.5998 0.0672 -1.0000 -1.0000 4614366 1601397961.70 151.3669 59.9992 32.0000 1.9967 1.9985 404.3692 404.8018 0.0671 -1.0000 -1.0000 4614606 1601397961.80 151.3669 59.9992 32.0000 1.9966 1.9983 404.3210 404.7540 0.0672 -1.0000 -1.0000 4614676 1601397961.90 151.3669 59.9992 32.0000 1.9970 1.9988 404.1463 404.5798 0.0673 -1.0000 -1.0000 4614736 1601397962.00 151.3669 59.9992 32.0000 1.9975 1.9993 403.8653 404.2981 0.0672 -1.0000 -1.0000 4614806 1601397962.10 151.4335 59.9992 32.0000 1.9974 1.9991 404.0019 404.4344 0.0671 -1.0000 -1.0000 4614876 1601397962.20 151.4412 59.9992 32.0000 1.9955 1.9972 404.5015 404.9328 0.0669 -1.0000 -1.0000 4615076 1601397962.30 151.4412 59.9992 32.0000 1.9966 1.9984 404.4650 404.8973 0.0670 -1.0000 -1.0000 4615146 1601397962.40 151.4412 59.9992 32.0000 1.9967 1.9985 404.2927 404.7257 0.0673 -1.0000 -1.0000 4615216 1601397962.50 151.4412 59.9992 32.0000 1.9974 1.9992 404.1061 404.5398 0.0672 -1.0000 -1.0000 4615276 1601397962.60 151.4412 59.9992 32.0000 1.9950 1.9968 404.3925 404.8250 0.0672 -1.0000 -1.0000 4615336 1601397962.70 151.6854 59.9992 32.0000 1.9940 1.9958 404.3469 404.7781 0.0668 -1.0000 -1.0000 4616055 1601397962.80 151.6854 59.9992 32.0000 1.9954 1.9972 404.4510 404.8834 0.0671 -1.0000 -1.0000 4616115 1601397962.90 151.6854 59.9992 32.0000 1.9984 2.0002 404.1503 404.5826 0.0671 -1.0000 -1.0000 4616186 1601397963.00 151.6854 59.9992 32.0000 1.9960 1.9977 403.8987 404.3306 0.0671 -1.0000 -1.0000 4616255 1601397963.10 151.6854 59.9992 32.0000 1.9954 1.9972 404.2213 404.6539 0.0672 -1.0000 -1.0000 4616325 1601397963.20 151.6803 59.9992 32.0000 1.9957 1.9975 404.3671 404.7990 0.0669 -1.0000 -1.0000 4616406 1601397963.30 151.6686 59.9992 32.0000 1.9968 1.9986 404.3906 404.8213 0.0668 -1.0000 -1.0000 4616465 1601397963.40 151.6686 59.9992 32.0000 1.9975 1.9993 404.1598 404.5909 0.0670 -1.0000 -1.0000 4616525 1601397963.50 151.6686 59.9992 32.0000 1.9975 1.9993 403.9384 404.3702 0.0670 -1.0000 -1.0000 4616595 1601397963.60 151.6686 59.9992 32.0000 1.9974 1.9991 403.8963 404.3265 0.0669 -1.0000 -1.0000 4616665 1601397963.70 151.6686 59.9992 32.0000 1.9937 1.9954 404.3819 404.8148 0.0672 -1.0000 -1.0000 4616725 1601397963.80 151.5910 59.9992 32.0000 1.9938 1.9955 404.2659 404.6976 0.0668 -1.0000 -1.0000 4616795 1601397963.90 151.5796 59.9992 32.0000 1.9956 1.9973 404.1340 404.5651 0.0670 -1.0000 -1.0000 4616855 1601397964.00 151.5796 59.9992 32.0000 1.9968 1.9985 403.9773 404.4099 0.0671 -1.0000 -1.0000 4616925 1601397964.10 151.5796 59.9992 32.0000 1.9958 1.9976 404.1909 404.6233 0.0672 -1.0000 -1.0000 4616995 1601397964.20 151.5796 59.9992 32.0000 1.9945 1.9963 404.6030 405.0350 0.0669 -1.0000 -1.0000 4617055 1601397964.30 151.5657 59.9993 32.0000 1.9957 1.9974 404.5989 405.0310 0.0671 -1.0000 -1.0000 4617115 1601397964.40 151.4114 60.0005 32.0000 1.9968 1.9986 404.2525 404.6862 0.0673 -1.0000 -1.0000 4617195 1601397964.50 151.4114 60.0005 32.0000 1.9977 1.9995 403.7772 404.2098 0.0672 -1.0000 -1.0000 4617255 1601397964.60 151.4114 60.0005 32.0000 1.9966 1.9984 403.9709 404.4040 0.0672 -1.0000 -1.0000 4617315 1601397964.70 151.4114 60.0005 32.0000 1.9975 1.9993 404.3990 404.8322 0.0672 -1.0000 -1.0000 4617555 1601397964.80 151.4114 60.0005 32.0000 1.9964 1.9982 404.3579 404.7919 0.0674 -1.0000 -1.0000 4617625 1601397964.90 151.4114 60.0005 32.0000 1.9972 1.9990 404.0753 404.5087 0.0672 -1.0000 -1.0000 4617695 1601397965.00 151.2718 60.0005 32.0000 1.9957 1.9974 403.8636 404.2943 0.0668 -1.0000 -1.0000 4617755 1601397965.10 151.2718 60.0005 32.0000 1.9946 1.9964 404.0197 404.4497 0.0668 -1.0000 -1.0000 4617815 1601397965.20 151.2718 60.0005 32.0000 1.9945 1.9963 404.3596 404.7918 0.0670 -1.0000 -1.0000 4617895 1601397965.30 151.2718 60.0005 32.0000 1.9958 1.9975 404.3107 404.7434 0.0672 -1.0000 -1.0000 4618655 1601397965.40 151.2718 60.0005 32.0000 1.9970 1.9988 404.2638 404.6967 0.0672 -1.0000 -1.0000 4618715 1601397965.50 151.2745 60.0005 32.0000 1.9967 1.9985 403.8106 404.2437 0.0672 -1.0000 -1.0000 4618795 1601397965.60 151.2847 60.0005 32.0000 1.9971 1.9988 404.0375 404.4688 0.0669 -1.0000 -1.0000 4618855 1601397965.70 151.2847 60.0005 32.0000 1.9961 1.9979 404.0643 404.4962 0.0671 -1.0000 -1.0000 4618915 1601397965.80 151.2847 60.0005 32.0000 1.9957 1.9975 404.4743 404.9072 0.0672 -1.0000 -1.0000 4618985 1601397965.90 151.2847 60.0005 32.0000 1.9949 1.9967 404.1661 404.5991 0.0672 -1.0000 -1.0000 4619065 1601397966.00 151.2847 60.0005 32.0000 1.9958 1.9975 404.0327 404.4649 0.0672 -1.0000 -1.0000 4619135 1601397966.10 151.5043 60.0005 32.0000 1.9960 1.9978 403.9240 404.3578 0.0673 -1.0000 -1.0000 4619205 1601397966.20 151.5043 60.0005 32.0000 1.9964 1.9981 404.3377 404.7701 0.0671 -1.0000 -1.0000 4619265 1601397966.30 151.5043 60.0005 32.0000 1.9941 1.9959 404.4085 404.8419 0.0673 -1.0000 -1.0000 4619325 1601397966.40 151.5043 60.0005 32.0000 1.9952 1.9970 404.1020 404.5350 0.0672 -1.0000 -1.0000 4619405 1601397966.50 151.5043 60.0005 32.0000 1.9976 1.9993 403.9736 404.4056 0.0671 -1.0000 -1.0000 4619465 1601397966.60 151.5489 60.0005 32.0000 1.9968 1.9986 403.9094 404.3417 0.0671 -1.0000 -1.0000 4619525 1601397966.70 151.6233 60.0005 32.0000 1.9937 1.9954 404.3446 404.7763 0.0670 -1.0000 -1.0000 4619605 1601397966.80 151.6233 60.0005 32.0000 1.9939 1.9956 404.3167 404.7488 0.0671 -1.0000 -1.0000 4619824 1601397966.90 151.6233 60.0005 32.0000 1.9971 1.9989 404.3350 404.7673 0.0671 -1.0000 -1.0000 4619895 1601397967.00 151.6233 60.0005 32.0000 1.9967 1.9985 404.1788 404.6104 0.0671 -1.0000 -1.0000 4619965 1601397967.10 151.6233 60.0005 32.0000 1.9959 1.9977 404.1998 404.6325 0.0670 -1.0000 -1.0000 4620024 1601397967.20 151.6233 60.0005 32.0000 1.9966 1.9984 404.4724 404.9055 0.0674 -1.0000 -1.0000 4620094 1601397967.30 151.6233 60.0005 32.0000 1.9962 1.9979 404.3138 404.7462 0.0671 -1.0000 -1.0000 4620864 1601397967.40 151.6233 60.0005 32.0000 1.9971 1.9988 404.0179 404.4494 0.0670 -1.0000 -1.0000 4620954 1601397967.50 151.6233 60.0005 32.0000 1.9966 1.9984 404.0824 404.5140 0.0670 -1.0000 -1.0000 4621034 1601397967.60 151.6233 60.0005 32.0000 1.9947 1.9964 404.3367 404.7688 0.0671 -1.0000 -1.0000 4621094 1601397967.70 151.6233 60.0005 32.0000 1.9953 1.9971 404.4772 404.9101 0.0672 -1.0000 -1.0000 4621154 1601397967.80 151.3758 60.0005 32.0000 1.9979 1.9997 404.2647 404.6970 0.0670 -1.0000 -1.0000 4621224 1601397967.90 151.3409 60.0005 32.0000 1.9958 1.9976 404.0729 404.5063 0.0673 -1.0000 -1.0000 4621294 1601397968.00 151.3409 60.0005 32.0000 1.9947 1.9965 404.2277 404.6596 0.0670 -1.0000 -1.0000 4621354 1601397968.10 151.3409 60.0005 32.0000 1.9954 1.9972 404.4550 404.8862 0.0669 -1.0000 -1.0000 4621434 1601397968.20 151.3409 60.0005 32.0000 1.9970 1.9988 404.1590 404.5919 0.0673 -1.0000 -1.0000 4621504 1601397968.30 151.3409 60.0005 32.0000 1.9971 1.9989 403.8521 404.2865 0.0673 -1.0000 -1.0000 4621564 1601397968.40 151.3873 60.0005 32.0000 1.9964 1.9982 404.1910 404.6233 0.0672 -1.0000 -1.0000 4621634 1601397968.50 151.4372 60.0005 32.0000 1.9959 1.9976 404.3974 404.8307 0.0672 -1.0000 -1.0000 4621704 1601397968.60 151.4372 60.0005 32.0000 1.9967 1.9984 404.3720 404.8052 0.0672 -1.0000 -1.0000 4621764 1601397968.70 151.4372 60.0005 32.0000 1.9962 1.9980 404.0676 404.5001 0.0671 -1.0000 -1.0000 4621834 1601397968.80 151.4372 60.0005 32.0000 1.9988 2.0005 404.0296 404.4612 0.0670 -1.0000 -1.0000 4621904 1601397968.90 151.4392 60.0005 32.0000 1.9966 1.9983 404.1947 404.6244 0.0668 -1.0000 -1.0000 4621974 1601397969.00 151.4800 60.0005 32.0000 1.9958 1.9975 404.4649 404.8968 0.0671 -1.0000 -1.0000 4622034 1601397969.10 151.4800 60.0005 32.0000 1.9958 1.9976 404.2460 404.6771 0.0669 -1.0000 -1.0000 4622094 1601397969.20 151.4800 60.0005 32.0000 1.9973 1.9991 403.7563 404.1883 0.0670 -1.0000 -1.0000 4622174 1601397969.30 151.4800 60.0005 32.0000 1.9958 1.9975 403.9904 404.4213 0.0670 -1.0000 -1.0000 4622234 1601397969.40 151.4800 60.0005 32.0000 1.9951 1.9969 404.4144 404.8475 0.0672 -1.0000 -1.0000 4622303 1601397969.50 151.4800 60.0005 32.0000 1.9972 1.9989 404.2626 404.6917 0.0665 -1.0000 -1.0000 4622384 1601397969.60 151.4761 60.0004 32.0000 1.9982 2.0000 403.8267 404.2566 0.0670 -1.0000 -1.0000 4622443 1601397969.70 151.4149 59.9994 32.0000 1.9958 1.9975 403.9630 404.3956 0.0672 -1.0000 -1.0000 4622503 1601397969.80 151.4149 59.9994 32.0000 1.9956 1.9974 404.3541 404.7863 0.0671 -1.0000 -1.0000 4622573 1601397969.90 151.4149 59.9994 32.0000 1.9951 1.9969 404.4445 404.8768 0.0671 -1.0000 -1.0000 4622813 1601397970.00 151.4149 59.9994 32.0000 1.9952 1.9969 404.3562 404.7888 0.0671 -1.0000 -1.0000 4622873 1601397970.10 151.4149 59.9994 32.0000 1.9966 1.9983 404.0110 404.4416 0.0669 -1.0000 -1.0000 4622953 1601397970.20 151.4807 59.9994 32.0000 1.9963 1.9981 404.2983 404.7320 0.0671 -1.0000 -1.0000 4623013 1601397970.30 151.4807 59.9994 32.0000 1.9960 1.9978 404.3745 404.8059 0.0671 -1.0000 -1.0000 4623073 1601397970.40 151.4807 59.9994 32.0000 1.9960 1.9977 404.3934 404.8251 0.0670 -1.0000 -1.0000 4623363 1601397970.50 151.4807 59.9994 32.0000 1.9965 1.9983 403.9184 404.3521 0.0672 -1.0000 -1.0000 4623423 1601397970.60 151.4807 59.9994 32.0000 1.9970 1.9988 404.1499 404.5812 0.0669 -1.0000 -1.0000 4623483 1601397970.70 151.4807 59.9994 32.0000 1.9957 1.9975 404.3282 404.7602 0.0671 -1.0000 -1.0000 4623563 1601397970.80 151.7014 59.9994 32.0000 1.9969 1.9987 404.3937 404.8272 0.0672 -1.0000 -1.0000 4623623 1601397970.90 151.7014 59.9994 32.0000 1.9969 1.9987 403.9823 404.4148 0.0671 -1.0000 -1.0000 4624383 1601397971.00 151.7014 59.9994 32.0000 1.9964 1.9982 404.0625 404.4944 0.0670 -1.0000 -1.0000 4624473 1601397971.10 151.7014 59.9994 32.0000 1.9962 1.9979 404.2848 404.7158 0.0669 -1.0000 -1.0000 4624533 1601397971.20 151.7014 59.9994 32.0000 1.9947 1.9964 404.3653 404.7965 0.0669 -1.0000 -1.0000 4624603 1601397971.30 151.4880 59.9994 32.0000 1.9961 1.9979 404.3146 404.7474 0.0672 -1.0000 -1.0000 4624673 1601397971.40 151.4880 59.9994 32.0000 1.9976 1.9993 404.1076 404.5394 0.0671 -1.0000 -1.0000 4624733 1601397971.50 151.4880 59.9994 32.0000 1.9964 1.9981 403.9323 404.3648 0.0671 -1.0000 -1.0000 4624802 1601397971.60 151.4880 59.9994 32.0000 1.9965 1.9983 404.3091 404.7420 0.0672 -1.0000 -1.0000 4624863 1601397971.70 151.4880 59.9994 32.0000 1.9959 1.9977 404.4085 404.8423 0.0670 -1.0000 -1.0000 4624933 1601397971.80 151.4769 59.9994 32.0000 1.9970 1.9988 404.0629 404.4928 0.0669 -1.0000 -1.0000 4625003 1601397971.90 151.3124 59.9994 32.0000 1.9966 1.9984 404.0198 404.4507 0.0671 -1.0000 -1.0000 4625133 1601397972.00 151.3124 59.9994 32.0000 1.9949 1.9967 404.0814 404.5112 0.0669 -1.0000 -1.0000 4625193 1601397972.10 151.3124 59.9994 32.0000 1.9946 1.9963 404.4159 404.8486 0.0671 -1.0000 -1.0000 4625263 1601397972.20 151.3124 59.9994 32.0000 1.9965 1.9982 404.4811 404.9126 0.0669 -1.0000 -1.0000 4625333 1601397972.30 151.3124 59.9994 32.0000 1.9987 2.0004 404.2638 404.6959 0.0671 -1.0000 -1.0000 4625393 1601397972.40 151.4908 59.9994 32.0000 1.9978 1.9996 404.3083 404.7411 0.0671 -1.0000 -1.0000 4625473 1601397972.50 151.5036 59.9994 32.0000 1.9959 1.9976 404.5364 404.9682 0.0669 -1.0000 -1.0000 4625532 1601397972.60 151.5036 59.9994 32.0000 1.9945 1.9962 404.3963 404.8270 0.0669 -1.0000 -1.0000 4625603 1601397972.70 151.5036 59.9994 32.0000 1.9944 1.9961 404.1905 404.6233 0.0672 -1.0000 -1.0000 4625672 1601397972.80 151.5036 59.9994 32.0000 1.9967 1.9985 403.9218 404.3550 0.0673 -1.0000 -1.0000 4625732 1601397972.90 151.5036 59.9994 32.0000 1.9955 1.9973 404.1041 404.5371 0.0671 -1.0000 -1.0000 4625803 1601397973.00 151.5036 59.9994 32.0000 1.9943 1.9961 404.2216 404.6526 0.0671 -1.0000 -1.0000 4625872 1601397973.10 151.5036 59.9994 32.0000 1.9954 1.9972 404.2355 404.6684 0.0673 -1.0000 -1.0000 4625932 1601397973.20 151.5036 59.9994 32.0000 1.9974 1.9992 404.2729 404.7051 0.0671 -1.0000 -1.0000 4626002 1601397973.30 151.5036 59.9994 32.0000 1.9968 1.9986 403.9111 404.3433 0.0671 -1.0000 -1.0000 4626072 1601397973.40 151.5036 59.9994 32.0000 1.9954 1.9971 403.9926 404.4237 0.0669 -1.0000 -1.0000 4626132 1601397973.50 151.5036 59.9994 32.0000 1.9949 1.9967 404.3841 404.8161 0.0671 -1.0000 -1.0000 4626332 1601397973.60 151.7290 59.9994 32.0000 1.9949 1.9966 404.3693 404.8013 0.0669 -1.0000 -1.0000 4626392 1601397973.70 151.7290 59.9994 32.0000 1.9969 1.9987 404.2080 404.6424 0.0675 -1.0000 -1.0000 4626452 1601397973.80 151.7290 59.9994 32.0000 1.9970 1.9987 404.1127 404.5456 0.0672 -1.0000 -1.0000 4626532 1601397973.90 151.7290 59.9994 32.0000 1.9955 1.9972 404.5538 404.9863 0.0669 -1.0000 -1.0000 4626592 1601397974.00 151.7290 59.9994 32.0000 1.9951 1.9968 404.3879 404.8208 0.0673 -1.0000 -1.0000 4626652 1601397974.10 151.7290 59.9994 32.0000 1.9943 1.9961 404.3156 404.7496 0.0672 -1.0000 -1.0000 4626732 1601397974.20 151.2948 59.9994 32.0000 1.9972 1.9990 404.0099 404.4417 0.0670 -1.0000 -1.0000 4626792 1601397974.30 151.2948 59.9994 32.0000 1.9966 1.9983 404.0538 404.4850 0.0670 -1.0000 -1.0000 4626852 1601397974.40 151.2948 59.9994 32.0000 1.9959 1.9976 404.4422 404.8764 0.0672 -1.0000 -1.0000 4626932 1601397974.50 151.2948 59.9994 32.0000 1.9953 1.9971 404.4675 404.9000 0.0672 -1.0000 -1.0000 4626992 1601397974.60 151.2948 59.9994 32.0000 1.9966 1.9984 403.9645 404.3976 0.0673 -1.0000 -1.0000 4627072 1601397974.70 151.3054 59.9993 32.0000 1.9969 1.9987 403.8918 404.3236 0.0670 -1.0000 -1.0000 4627142 1601397974.80 151.4328 59.9992 32.0000 1.9976 1.9994 404.2338 404.6665 0.0674 -1.0000 -1.0000 4627202 1601397974.90 151.4328 59.9992 32.0000 1.9966 1.9984 404.5256 404.9584 0.0671 -1.0000 -1.0000 4627282 1601397975.00 151.4328 59.9992 32.0000 1.9952 1.9970 404.1700 404.6031 0.0672 -1.0000 -1.0000 4627342 1601397975.10 151.4328 59.9992 32.0000 1.9963 1.9981 404.0535 404.4869 0.0673 -1.0000 -1.0000 4627822 1601397975.20 151.4328 59.9992 32.0000 1.9981 1.9998 403.9608 404.3940 0.0672 -1.0000 -1.0000 4627902 1601397975.30 151.4701 59.9992 32.0000 1.9952 1.9970 403.9969 404.4288 0.0671 -1.0000 -1.0000 4627961 1601397975.40 151.6594 59.9992 32.0000 1.9962 1.9979 404.2943 404.7267 0.0671 -1.0000 -1.0000 4628022 1601397975.50 151.6594 59.9992 32.0000 1.9945 1.9963 404.5412 404.9758 0.0674 -1.0000 -1.0000 4628092 1601397975.60 151.6594 59.9992 32.0000 1.9942 1.9960 404.3117 404.7444 0.0671 -1.0000 -1.0000 4628332 1601397975.70 151.6594 59.9992 32.0000 1.9975 1.9993 404.1366 404.5686 0.0670 -1.0000 -1.0000 4628392 1601397975.80 151.6594 59.9992 32.0000 1.9970 1.9987 403.9447 404.3771 0.0672 -1.0000 -1.0000 4628482 1601397975.90 151.6594 59.9992 32.0000 1.9966 1.9984 404.0655 404.4978 0.0671 -1.0000 -1.0000 4628541 1601397976.00 151.6594 59.9992 32.0000 1.9969 1.9986 404.3142 404.7462 0.0670 -1.0000 -1.0000 4628602 1601397976.10 151.5431 59.9992 32.0000 1.9973 1.9991 404.2980 404.7321 0.0673 -1.0000 -1.0000 4628841 1601397976.20 151.5062 59.9992 32.0000 1.9983 2.0001 404.1669 404.5993 0.0671 -1.0000 -1.0000 4628911 1601397976.30 151.5062 59.9992 32.0000 1.9968 1.9985 403.9505 404.3810 0.0668 -1.0000 -1.0000 4628972 1601397976.40 151.5062 59.9992 32.0000 1.9954 1.9972 404.2008 404.6341 0.0672 -1.0000 -1.0000 4629041 1601397976.50 151.5062 59.9992 32.0000 1.9964 1.9982 404.4316 404.8652 0.0673 -1.0000 -1.0000 4629101 1601397976.60 151.4770 59.9992 32.0000 1.9957 1.9974 404.3946 404.8277 0.0671 -1.0000 -1.0000 4629331 1601397976.70 151.4770 59.9992 32.0000 1.9973 1.9990 404.2717 404.7028 0.0670 -1.0000 -1.0000 4629401 1601397976.80 151.4770 59.9992 32.0000 1.9988 2.0005 404.1770 404.6075 0.0667 -1.0000 -1.0000 4629461 1601397976.90 151.4770 59.9992 32.0000 1.9976 1.9993 404.1790 404.6091 0.0668 -1.0000 -1.0000 4629551 1601397977.00 151.4770 59.9992 32.0000 1.9977 1.9994 404.4096 404.8398 0.0669 -1.0000 -1.0000 4629611 1601397977.10 151.4770 59.9992 32.0000 1.9944 1.9961 404.4263 404.8588 0.0670 -1.0000 -1.0000 4629841 1601397977.20 151.5315 59.9992 32.0000 1.9961 1.9979 403.9184 404.3510 0.0672 -1.0000 -1.0000 4629911 1601397977.30 151.5976 59.9992 32.0000 1.9966 1.9984 404.2005 404.6325 0.0671 -1.0000 -1.0000 4629971 1601397977.40 151.5976 59.9992 32.0000 1.9971 1.9989 404.3604 404.7929 0.0671 -1.0000 -1.0000 4630031 1601397977.50 151.5976 59.9992 32.0000 1.9958 1.9975 404.4231 404.8547 0.0670 -1.0000 -1.0000 4630111 1601397977.60 151.5976 59.9992 32.0000 1.9951 1.9969 404.1201 404.5520 0.0670 -1.0000 -1.0000 4630371 1601397977.70 151.5976 59.9992 32.0000 1.9963 1.9980 403.9274 404.3575 0.0668 -1.0000 -1.0000 4630431 1601397977.80 151.3540 59.9992 32.0000 1.9964 1.9981 403.9010 404.3329 0.0670 -1.0000 -1.0000 4630511 1601397977.90 151.3540 59.9992 32.0000 1.9956 1.9973 404.2151 404.6462 0.0670 -1.0000 -1.0000 4630571 1601397978.00 151.3540 59.9992 32.0000 1.9954 1.9972 404.3033 404.7361 0.0672 -1.0000 -1.0000 4630631 1601397978.10 151.3540 59.9992 32.0000 1.9954 1.9972 404.1260 404.5577 0.0670 -1.0000 -1.0000 4631081 1601397978.20 151.3540 59.9992 32.0000 1.9949 1.9967 403.8961 404.3280 0.0673 -1.0000 -1.0000 4631141 1601397978.30 151.5430 59.9992 32.0000 1.9965 1.9982 404.1670 404.6008 0.0672 -1.0000 -1.0000 4631211 1601397978.40 151.6927 59.9992 32.0000 1.9958 1.9976 404.4408 404.8724 0.0669 -1.0000 -1.0000 4631281 1601397978.50 151.6927 59.9992 32.0000 1.9964 1.9982 404.4445 404.8758 0.0670 -1.0000 -1.0000 4631341 1601397978.60 151.6927 59.9992 32.0000 1.9976 1.9994 404.4925 404.9243 0.0669 -1.0000 -1.0000 4631401 1601397978.70 151.6927 59.9992 32.0000 1.9987 2.0005 403.9813 404.4130 0.0671 -1.0000 -1.0000 4631481 1601397978.80 151.6927 59.9992 32.0000 1.9977 1.9995 403.9151 404.3479 0.0671 -1.0000 -1.0000 4631541 1601397978.90 151.3317 59.9992 32.0000 1.9956 1.9973 404.3147 404.7457 0.0669 -1.0000 -1.0000 4631621 1601397979.00 151.3317 59.9992 32.0000 1.9950 1.9967 404.2658 404.6953 0.0668 -1.0000 -1.0000 4631681 1601397979.10 151.3317 59.9992 32.0000 1.9954 1.9972 404.3756 404.8074 0.0669 -1.0000 -1.0000 4631861 1601397979.20 151.3317 59.9992 32.0000 1.9952 1.9970 404.1999 404.6314 0.0671 -1.0000 -1.0000 4631931 1601397979.30 151.3317 59.9992 32.0000 1.9966 1.9984 403.9676 404.3995 0.0671 -1.0000 -1.0000 4631991 1601397979.40 151.5726 59.9992 32.0000 1.9970 1.9988 404.0276 404.4602 0.0672 -1.0000 -1.0000 4632060 1601397979.50 151.5726 59.9992 32.0000 1.9943 1.9961 404.4177 404.8516 0.0673 -1.0000 -1.0000 4632130 1601397979.60 151.5726 59.9992 32.0000 1.9966 1.9983 404.2409 404.6736 0.0672 -1.0000 -1.0000 4632190 1601397979.70 151.5726 59.9992 32.0000 1.9975 1.9993 404.1785 404.6118 0.0671 -1.0000 -1.0000 4632320 1601397979.80 151.5726 59.9992 32.0000 1.9987 2.0004 404.0217 404.4532 0.0671 -1.0000 -1.0000 4632390 1601397979.90 151.5726 59.9992 32.0000 1.9977 1.9995 404.0208 404.4530 0.0670 -1.0000 -1.0000 4632460 1601397980.00 151.5473 59.9984 32.0000 1.9961 1.9979 404.0595 404.4901 0.0668 -1.0000 -1.0000 4632520 1601397980.10 151.5473 59.9984 32.0000 1.9959 1.9976 404.3476 404.7781 0.0668 -1.0000 -1.0000 4632590 1601397980.20 151.5473 59.9984 32.0000 1.9970 1.9987 404.3785 404.8106 0.0671 -1.0000 -1.0000 4632870 1601397980.30 151.5473 59.9984 32.0000 1.9983 2.0001 403.9571 404.3891 0.0671 -1.0000 -1.0000 4632930 1601397980.40 151.5473 59.9984 32.0000 1.9986 2.0004 403.9793 404.4117 0.0672 -1.0000 -1.0000 4633000 1601397980.50 151.5766 59.9984 32.0000 1.9966 1.9983 404.2654 404.6989 0.0673 -1.0000 -1.0000 4633070 1601397980.60 151.5766 59.9984 32.0000 1.9950 1.9968 404.5854 405.0199 0.0674 -1.0000 -1.0000 4633130 1601397980.70 151.5766 59.9984 32.0000 1.9961 1.9979 404.1337 404.5665 0.0671 -1.0000 -1.0000 4633570 1601397980.80 151.5766 59.9984 32.0000 1.9972 1.9990 403.9216 404.3521 0.0670 -1.0000 -1.0000 4633630 1601397980.90 151.5766 59.9984 32.0000 1.9965 1.9983 404.1956 404.6277 0.0670 -1.0000 -1.0000 4633710 1601397981.00 151.5359 59.9984 32.0000 1.9942 1.9959 404.4027 404.8337 0.0668 -1.0000 -1.0000 4633770 1601397981.10 151.4911 59.9984 32.0000 1.9932 1.9950 404.3169 404.7484 0.0670 -1.0000 -1.0000 4633840 1601397981.20 151.4911 59.9984 32.0000 1.9958 1.9976 404.2756 404.7079 0.0671 -1.0000 -1.0000 4634080 1601397981.30 151.4911 59.9984 32.0000 1.9971 1.9989 403.8810 404.3135 0.0672 -1.0000 -1.0000 4634140 1601397981.40 151.4911 59.9984 32.0000 1.9961 1.9979 403.8375 404.2696 0.0671 -1.0000 -1.0000 4634200 1601397981.50 151.4911 59.9984 32.0000 1.9956 1.9973 404.1441 404.5757 0.0670 -1.0000 -1.0000 4634280 1601397981.60 151.6508 59.9984 32.0000 1.9962 1.9979 404.4534 404.8834 0.0667 -1.0000 -1.0000 4634350 1601397981.70 151.6508 59.9984 32.0000 1.9964 1.9981 403.9614 404.3936 0.0672 -1.0000 -1.0000 4634570 1601397981.80 151.6508 59.9984 32.0000 1.9961 1.9979 404.0137 404.4466 0.0671 -1.0000 -1.0000 4634640 1601397981.90 151.6508 59.9984 32.0000 1.9964 1.9981 404.4237 404.8554 0.0670 -1.0000 -1.0000 4634710 1601397982.00 151.6508 59.9984 32.0000 1.9965 1.9983 404.4130 404.8452 0.0671 -1.0000 -1.0000 4634770 1601397982.10 151.4301 59.9984 32.0000 1.9965 1.9982 404.3162 404.7489 0.0670 -1.0000 -1.0000 4634850 1601397982.20 151.3773 59.9984 32.0000 1.9961 1.9978 404.0633 404.4951 0.0671 -1.0000 -1.0000 4635070 1601397982.30 151.3773 59.9984 32.0000 1.9968 1.9986 403.9935 404.4236 0.0669 -1.0000 -1.0000 4635130 1601397982.40 151.3773 59.9984 32.0000 1.9949 1.9967 404.1475 404.5805 0.0673 -1.0000 -1.0000 4635210 1601397982.50 151.3773 59.9984 32.0000 1.9944 1.9961 404.4590 404.8928 0.0673 -1.0000 -1.0000 4635270 1601397982.60 151.3773 59.9984 32.0000 1.9959 1.9976 404.4801 404.9124 0.0671 -1.0000 -1.0000 4635329 1601397982.70 151.6600 59.9984 32.0000 1.9981 1.9998 404.2251 404.6571 0.0670 -1.0000 -1.0000 4635619 1601397982.80 151.6600 59.9984 32.0000 1.9980 1.9997 404.3094 404.7424 0.0674 -1.0000 -1.0000 4635679 1601397982.90 151.6600 59.9984 32.0000 1.9964 1.9981 404.5498 404.9810 0.0669 -1.0000 -1.0000 4635749 1601397983.00 151.6600 59.9984 32.0000 1.9949 1.9967 404.5174 404.9517 0.0674 -1.0000 -1.0000 4635819 1601397983.10 151.6600 59.9984 32.0000 1.9964 1.9981 404.1757 404.6096 0.0672 -1.0000 -1.0000 4635879 1601397983.20 151.4972 59.9984 32.0000 1.9969 1.9986 403.9693 404.4024 0.0672 -1.0000 -1.0000 4636109 1601397983.30 151.4972 59.9984 32.0000 1.9942 1.9960 404.1953 404.6251 0.0669 -1.0000 -1.0000 4636179 1601397983.40 151.4972 59.9984 32.0000 1.9949 1.9966 404.4098 404.8436 0.0674 -1.0000 -1.0000 4636239 1601397983.50 151.4972 59.9984 32.0000 1.9951 1.9968 404.3030 404.7370 0.0673 -1.0000 -1.0000 4636309 1601397983.60 151.4972 59.9984 32.0000 1.9972 1.9990 404.0809 404.5137 0.0673 -1.0000 -1.0000 4636369 1601397983.70 151.4889 59.9984 32.0000 1.9983 2.0001 403.8979 404.3306 0.0671 -1.0000 -1.0000 4636439 1601397983.80 151.4476 59.9984 32.0000 1.9958 1.9976 404.0272 404.4571 0.0669 -1.0000 -1.0000 4636619 1601397983.90 151.4476 59.9984 32.0000 1.9968 1.9986 404.1683 404.6009 0.0672 -1.0000 -1.0000 4636689 1601397984.00 151.4476 59.9984 32.0000 1.9958 1.9976 404.1422 404.5752 0.0672 -1.0000 -1.0000 4636749 1601397984.10 151.4476 59.9984 32.0000 1.9968 1.9986 404.0888 404.5228 0.0672 -1.0000 -1.0000 4636819 1601397984.20 151.4476 59.9984 32.0000 1.9968 1.9985 404.0974 404.5287 0.0670 -1.0000 -1.0000 4636889 1601397984.30 151.4060 59.9984 32.0000 1.9976 1.9993 404.3416 404.7740 0.0671 -1.0000 -1.0000 4637369 1601397984.40 151.4060 59.9984 32.0000 1.9957 1.9975 404.2350 404.6691 0.0674 -1.0000 -1.0000 4637439 1601397984.50 151.4060 59.9984 32.0000 1.9962 1.9980 404.2928 404.7268 0.0673 -1.0000 -1.0000 4637509 1601397984.60 151.4060 59.9984 32.0000 1.9982 1.9999 404.0213 404.4533 0.0670 -1.0000 -1.0000 4637579 1601397984.70 151.4060 59.9984 32.0000 1.9972 1.9989 404.1361 404.5656 0.0667 -1.0000 -1.0000 4637649 1601397984.80 151.4829 59.9994 32.0000 1.9953 1.9970 404.2369 404.6682 0.0670 -1.0000 -1.0000 4637829 1601397984.90 151.4969 59.9996 32.0000 1.9960 1.9978 404.3254 404.7569 0.0669 -1.0000 -1.0000 4637909 1601397985.00 151.4969 59.9996 32.0000 1.9969 1.9986 404.1767 404.6095 0.0672 -1.0000 -1.0000 4637969 1601397985.10 151.4969 59.9996 32.0000 1.9954 1.9971 403.9821 404.4143 0.0669 -1.0000 -1.0000 4638028 1601397985.20 151.4969 59.9996 32.0000 1.9970 1.9987 404.2460 404.6766 0.0670 -1.0000 -1.0000 4638098 1601397985.30 151.4969 59.9996 32.0000 1.9958 1.9976 404.3804 404.8112 0.0669 -1.0000 -1.0000 4638399 1601397985.40 151.6352 59.9996 32.0000 1.9977 1.9995 404.2970 404.7276 0.0670 -1.0000 -1.0000 4638469 1601397985.50 151.6352 59.9996 32.0000 1.9964 1.9981 404.0480 404.4798 0.0672 -1.0000 -1.0000 4638538 1601397985.60 151.6352 59.9996 32.0000 1.9963 1.9981 403.9708 404.4013 0.0669 -1.0000 -1.0000 4638598 1601397985.70 151.6352 59.9996 32.0000 1.9951 1.9969 404.3950 404.8275 0.0672 -1.0000 -1.0000 4638658 1601397985.80 151.6352 59.9996 32.0000 1.9993 2.0010 404.4055 404.8371 0.0668 -1.0000 -1.0000 4638738 1601397985.90 151.6414 59.9996 32.0000 1.9978 1.9995 404.2398 404.6726 0.0672 -1.0000 -1.0000 4638798 1601397986.00 151.6414 59.9996 32.0000 1.9979 1.9997 403.9860 404.4164 0.0667 -1.0000 -1.0000 4638858 1601397986.10 151.6414 59.9996 32.0000 1.9975 1.9993 403.8013 404.2310 0.0668 -1.0000 -1.0000 4638938 1601397986.20 151.6414 59.9996 32.0000 1.9955 1.9972 404.2532 404.6857 0.0672 -1.0000 -1.0000 4638998 1601397986.30 151.6414 59.9996 32.0000 1.9957 1.9975 404.0799 404.5122 0.0670 -1.0000 -1.0000 4639068 1601397986.40 151.5654 59.9996 32.0000 1.9961 1.9978 403.9484 404.3802 0.0672 -1.0000 -1.0000 4639148 1601397986.50 151.3680 59.9996 32.0000 1.9977 1.9994 404.0128 404.4445 0.0670 -1.0000 -1.0000 4639208 1601397986.60 151.3680 59.9996 32.0000 1.9964 1.9981 404.4516 404.8816 0.0668 -1.0000 -1.0000 4639268 1601397986.70 151.3680 59.9996 32.0000 1.9954 1.9972 404.4243 404.8572 0.0672 -1.0000 -1.0000 4639338 1601397986.80 151.3680 59.9996 32.0000 1.9953 1.9971 404.1810 404.6129 0.0670 -1.0000 -1.0000 4639578 1601397986.90 151.3680 59.9996 32.0000 1.9985 2.0002 404.1380 404.5698 0.0671 -1.0000 -1.0000 4639648 1601397987.00 151.4703 59.9996 32.0000 1.9984 2.0001 403.8636 404.2966 0.0673 -1.0000 -1.0000 4639708 1601397987.10 151.4703 59.9996 32.0000 1.9974 1.9991 404.0172 404.4489 0.0670 -1.0000 -1.0000 4639778 1601397987.20 151.4703 59.9996 32.0000 1.9970 1.9988 404.3170 404.7491 0.0670 -1.0000 -1.0000 4639848 1601397987.30 151.4703 59.9996 32.0000 1.9946 1.9963 404.3314 404.7631 0.0671 -1.0000 -1.0000 4640748 1601397987.40 151.4703 59.9996 32.0000 1.9987 2.0005 404.1421 404.5749 0.0672 -1.0000 -1.0000 4640978 1601397987.50 151.4703 59.9996 32.0000 1.9976 1.9994 404.1860 404.6191 0.0671 -1.0000 -1.0000 4641048 1601397987.60 151.4703 59.9996 32.0000 1.9966 1.9983 404.5840 405.0154 0.0670 -1.0000 -1.0000 4641138 1601397987.70 151.6909 59.9996 32.0000 1.9952 1.9969 404.4616 404.8931 0.0668 -1.0000 -1.0000 4641198 1601397987.80 151.6909 59.9996 32.0000 1.9967 1.9984 403.9414 404.3730 0.0670 -1.0000 -1.0000 4641278 1601397987.90 151.6909 59.9996 32.0000 2.0005 2.0022 403.9427 404.3747 0.0672 -1.0000 -1.0000 4641337 1601397988.00 151.6909 59.9996 32.0000 1.9965 1.9982 404.0499 404.4813 0.0670 -1.0000 -1.0000 4641408 1601397988.10 151.6909 59.9996 32.0000 1.9953 1.9971 404.4750 404.9090 0.0672 -1.0000 -1.0000 4641478 1601397988.20 151.6923 59.9996 32.0000 1.9960 1.9977 404.3834 404.8146 0.0668 -1.0000 -1.0000 4641538 1601397988.30 151.7074 59.9996 32.0000 1.9960 1.9977 404.3110 404.7414 0.0668 -1.0000 -1.0000 4641598 1601397988.40 151.7074 59.9996 32.0000 1.9959 1.9977 404.0836 404.5162 0.0671 -1.0000 -1.0000 4641678 1601397988.50 151.7074 59.9996 32.0000 1.9970 1.9988 404.3217 404.7541 0.0671 -1.0000 -1.0000 4641737 1601397988.60 151.7074 59.9996 32.0000 1.9956 1.9974 404.4294 404.8624 0.0672 -1.0000 -1.0000 4641798 1601397988.70 151.7074 59.9996 32.0000 1.9979 1.9997 404.4042 404.8351 0.0670 -1.0000 -1.0000 4641878 1601397988.80 151.6097 59.9996 32.0000 1.9982 1.9999 403.9586 404.3912 0.0671 -1.0000 -1.0000 4641937 1601397988.90 151.6097 59.9996 32.0000 1.9980 1.9997 404.2074 404.6382 0.0668 -1.0000 -1.0000 4642007 1601397989.00 151.6097 59.9996 32.0000 1.9973 1.9990 404.3580 404.7887 0.0669 -1.0000 -1.0000 4642067 1601397989.10 151.6097 59.9996 32.0000 1.9939 1.9957 404.3642 404.7958 0.0669 -1.0000 -1.0000 4642137 1601397989.20 151.6097 59.9996 32.0000 1.9967 1.9984 404.2761 404.7068 0.0668 -1.0000 -1.0000 4642207 1601397989.30 151.6097 59.9996 32.0000 1.9988 2.0006 404.0378 404.4691 0.0669 -1.0000 -1.0000 4642268 1601397989.40 151.6097 59.9996 32.0000 1.9970 1.9987 403.9900 404.4201 0.0667 -1.0000 -1.0000 4642598 1601397989.50 151.6097 59.9996 32.0000 1.9961 1.9979 404.3221 404.7527 0.0669 -1.0000 -1.0000 4642668 1601397989.60 151.6097 59.9996 32.0000 1.9959 1.9976 404.4417 404.8754 0.0672 -1.0000 -1.0000 4642738 1601397989.70 151.6097 59.9996 32.0000 1.9978 1.9995 404.0333 404.4637 0.0667 -1.0000 -1.0000 4642798 1601397989.80 151.6097 59.9996 32.0000 1.9981 1.9999 403.9381 404.3697 0.0672 -1.0000 -1.0000 4642868 1601397989.90 151.7635 60.0008 32.0000 1.9975 1.9992 404.2855 404.7184 0.0671 -1.0000 -1.0000 4642937 1601397990.00 151.7635 60.0008 32.0000 1.9954 1.9972 404.4318 404.8629 0.0667 -1.0000 -1.0000 4642997 1601397990.10 151.7635 60.0008 32.0000 1.9950 1.9967 404.5461 404.9801 0.0672 -1.0000 -1.0000 4643067 1601397990.20 151.7635 60.0008 32.0000 1.9954 1.9971 404.3051 404.7360 0.0670 -1.0000 -1.0000 4643127 1601397990.30 151.7635 60.0008 32.0000 1.9966 1.9983 403.9857 404.4184 0.0672 -1.0000 -1.0000 4643198 1601397990.40 151.7635 60.0008 32.0000 1.9958 1.9975 403.9338 404.3648 0.0669 -1.0000 -1.0000 4643337 1601397990.50 151.5699 60.0008 32.0000 1.9957 1.9975 404.2886 404.7195 0.0669 -1.0000 -1.0000 4643397 1601397990.60 151.5699 60.0008 32.0000 1.9939 1.9957 404.4084 404.8396 0.0669 -1.0000 -1.0000 4643467 1601397990.70 151.5699 60.0008 32.0000 1.9956 1.9973 404.2087 404.6411 0.0672 -1.0000 -1.0000 4643537 1601397990.80 151.5699 60.0008 32.0000 1.9968 1.9986 403.8897 404.3217 0.0671 -1.0000 -1.0000 4643598 1601397990.90 151.5699 60.0008 32.0000 1.9952 1.9970 404.2072 404.6391 0.0671 -1.0000 -1.0000 4643837 1601397991.00 151.3952 60.0008 32.0000 1.9961 1.9978 404.4314 404.8641 0.0671 -1.0000 -1.0000 4643907 1601397991.10 151.3952 60.0008 32.0000 1.9973 1.9990 404.1918 404.6235 0.0671 -1.0000 -1.0000 4643967 1601397991.20 151.3952 60.0008 32.0000 1.9957 1.9975 404.0910 404.5245 0.0674 -1.0000 -1.0000 4644037 1601397991.30 151.3952 60.0008 32.0000 1.9961 1.9979 403.9029 404.3348 0.0670 -1.0000 -1.0000 4644097 1601397991.40 151.3952 60.0008 32.0000 1.9961 1.9978 403.9361 404.3676 0.0670 -1.0000 -1.0000 4644167 1601397991.50 151.4492 60.0008 32.0000 1.9947 1.9965 404.3341 404.7668 0.0673 -1.0000 -1.0000 4644237 1601397991.60 151.5302 60.0008 32.0000 1.9958 1.9975 404.5512 404.9820 0.0668 -1.0000 -1.0000 4644297 1601397991.70 151.5302 60.0008 32.0000 1.9959 1.9977 404.3926 404.8248 0.0671 -1.0000 -1.0000 4644357 1601397991.80 151.5302 60.0008 32.0000 1.9953 1.9971 404.1313 404.5639 0.0672 -1.0000 -1.0000 4644437 1601397991.90 151.5302 60.0008 32.0000 1.9955 1.9973 403.8723 404.3045 0.0672 -1.0000 -1.0000 4644607 1601397992.00 151.5302 60.0008 32.0000 1.9961 1.9979 404.2556 404.6897 0.0673 -1.0000 -1.0000 4644667 1601397992.10 151.5064 60.0008 32.0000 1.9958 1.9975 404.3900 404.8228 0.0671 -1.0000 -1.0000 4644747 1601397992.20 151.5064 60.0008 32.0000 1.9978 1.9996 404.5571 404.9893 0.0670 -1.0000 -1.0000 4644807 1601397992.30 151.5064 60.0008 32.0000 1.9984 2.0002 404.2513 404.6818 0.0669 -1.0000 -1.0000 4644867 1601397992.40 151.5064 60.0008 32.0000 1.9976 1.9993 404.0169 404.4479 0.0669 -1.0000 -1.0000 4644937 1601397992.50 151.5064 60.0008 32.0000 1.9956 1.9974 403.8841 404.3161 0.0670 -1.0000 -1.0000 4645117 1601397992.60 151.6728 60.0008 32.0000 1.9944 1.9962 404.4009 404.8321 0.0670 -1.0000 -1.0000 4645177 1601397992.70 151.7624 60.0008 32.0000 1.9952 1.9970 404.4631 404.8965 0.0673 -1.0000 -1.0000 4645257 1601397992.80 151.7624 60.0008 32.0000 1.9968 1.9986 404.3967 404.8295 0.0672 -1.0000 -1.0000 4645317 1601397992.90 151.7624 60.0008 32.0000 1.9985 2.0003 404.2143 404.6472 0.0671 -1.0000 -1.0000 4645387 1601397993.00 151.7624 60.0008 32.0000 1.9965 1.9982 404.6115 405.0441 0.0672 -1.0000 -1.0000 4645637 1601397993.10 151.7624 60.0008 32.0000 1.9958 1.9976 404.4079 404.8419 0.0673 -1.0000 -1.0000 4645707 1601397993.20 151.6638 60.0008 32.0000 1.9969 1.9987 404.1738 404.6056 0.0670 -1.0000 -1.0000 4645777 1601397993.30 151.6638 60.0008 32.0000 1.9954 1.9972 403.9736 404.4054 0.0670 -1.0000 -1.0000 4645837 1601397993.40 151.6638 60.0008 32.0000 1.9952 1.9970 404.0562 404.4894 0.0673 -1.0000 -1.0000 4645897 1601397993.50 151.6638 60.0008 32.0000 1.9947 1.9965 404.3751 404.8076 0.0671 -1.0000 -1.0000 4646357 1601397993.60 151.6638 60.0008 32.0000 1.9958 1.9975 404.5301 404.9624 0.0670 -1.0000 -1.0000 4646417 1601397993.70 151.4315 60.0008 32.0000 1.9985 2.0002 404.1224 404.5542 0.0670 -1.0000 -1.0000 4646477 1601397993.80 151.4315 60.0008 32.0000 1.9963 1.9981 403.9959 404.4272 0.0670 -1.0000 -1.0000 4646547 1601397993.90 151.4315 60.0008 32.0000 1.9975 1.9992 404.2434 404.6753 0.0670 -1.0000 -1.0000 4646607 1601397994.00 151.4315 60.0008 32.0000 1.9952 1.9970 404.3761 404.8085 0.0671 -1.0000 -1.0000 4646857 1601397994.10 151.4315 60.0008 32.0000 1.9966 1.9984 403.8555 404.2879 0.0672 -1.0000 -1.0000 4646927 1601397994.20 151.4315 60.0008 32.0000 1.9971 1.9989 404.0158 404.4484 0.0671 -1.0000 -1.0000 4646987 1601397994.30 151.6808 60.0008 32.0000 1.9969 1.9986 404.0075 404.4380 0.0668 -1.0000 -1.0000 4647047 1601397994.40 151.6808 60.0008 32.0000 1.9962 1.9980 404.4953 404.9281 0.0671 -1.0000 -1.0000 4647127 1601397994.50 151.6808 60.0008 32.0000 1.9963 1.9980 404.6308 405.0630 0.0669 -1.0000 -1.0000 4647187 1601397994.60 151.6808 60.0008 32.0000 1.9987 2.0004 404.2477 404.6791 0.0670 -1.0000 -1.0000 4647246 1601397994.70 151.6808 60.0008 32.0000 1.9984 2.0002 404.2115 404.6427 0.0670 -1.0000 -1.0000 4647316 1601397994.80 151.4284 60.0008 32.0000 1.9980 1.9997 404.1046 404.5361 0.0669 -1.0000 -1.0000 4647386 1601397994.90 151.3043 60.0009 32.0000 1.9938 1.9955 404.3341 404.7654 0.0670 -1.0000 -1.0000 4647456 1601397995.00 151.3043 60.0009 32.0000 1.9935 1.9952 404.4492 404.8817 0.0672 -1.0000 -1.0000 4647896 1601397995.10 151.3043 60.0009 32.0000 1.9946 1.9964 404.2814 404.7131 0.0667 -1.0000 -1.0000 4647956 1601397995.20 151.3043 60.0009 32.0000 1.9965 1.9983 404.2789 404.7102 0.0671 -1.0000 -1.0000 4648026 1601397995.30 151.3043 60.0009 32.0000 1.9959 1.9976 404.4198 404.8519 0.0670 -1.0000 -1.0000 4648096 1601397995.40 151.8455 60.0009 32.0000 1.9965 1.9982 404.4183 404.8499 0.0670 -1.0000 -1.0000 4648156 1601397995.50 151.8455 60.0009 32.0000 1.9988 2.0005 404.3967 404.8288 0.0671 -1.0000 -1.0000 4648346 1601397995.60 151.8455 60.0009 32.0000 1.9982 2.0000 404.0071 404.4390 0.0671 -1.0000 -1.0000 4648416 1601397995.70 151.8455 60.0009 32.0000 1.9979 1.9996 404.0477 404.4806 0.0671 -1.0000 -1.0000 4648476 1601397995.80 151.8455 60.0009 32.0000 1.9972 1.9989 404.0109 404.4433 0.0671 -1.0000 -1.0000 4648546 1601397995.90 151.4112 60.0009 32.0000 1.9972 1.9990 404.2184 404.6491 0.0669 -1.0000 -1.0000 4648606 1601397996.00 151.4112 60.0009 32.0000 1.9947 1.9965 404.3602 404.7928 0.0671 -1.0000 -1.0000 4649096 1601397996.10 151.4112 60.0009 32.0000 1.9949 1.9966 404.1545 404.5869 0.0671 -1.0000 -1.0000 4649166 1601397996.20 151.4112 60.0009 32.0000 1.9962 1.9979 404.0132 404.4457 0.0672 -1.0000 -1.0000 4649226 1601397996.30 151.4112 60.0009 32.0000 1.9972 1.9990 404.0566 404.4894 0.0672 -1.0000 -1.0000 4649286 1601397996.40 151.4112 60.0009 32.0000 1.9952 1.9969 404.3535 404.7866 0.0672 -1.0000 -1.0000 4649366 1601397996.50 151.4978 60.0009 32.0000 1.9958 1.9975 404.0671 404.4996 0.0672 -1.0000 -1.0000 4649426 1601397996.60 151.5114 60.0009 32.0000 1.9984 2.0001 404.0032 404.4362 0.0673 -1.0000 -1.0000 4649486 1601397996.70 151.5114 60.0009 32.0000 1.9967 1.9984 404.2701 404.7024 0.0670 -1.0000 -1.0000 4649566 1601397996.80 151.5114 60.0009 32.0000 1.9964 1.9982 404.4944 404.9269 0.0671 -1.0000 -1.0000 4649626 1601397996.90 151.5114 60.0009 32.0000 1.9952 1.9970 404.4756 404.9086 0.0672 -1.0000 -1.0000 4649706 1601397997.00 151.5114 60.0009 32.0000 1.9965 1.9982 404.3764 404.8089 0.0671 -1.0000 -1.0000 4649766 1601397997.10 151.4793 60.0009 32.0000 1.9968 1.9985 403.9204 404.3514 0.0670 -1.0000 -1.0000 4649846 1601397997.20 151.4793 60.0009 32.0000 1.9966 1.9984 403.8916 404.3237 0.0672 -1.0000 -1.0000 4649926 1601397997.30 151.4793 60.0009 32.0000 1.9967 1.9984 404.1827 404.6146 0.0670 -1.0000 -1.0000 4649986 1601397997.40 151.4793 60.0009 32.0000 1.9957 1.9975 404.3577 404.7901 0.0672 -1.0000 -1.0000 4650046 1601397997.50 151.4793 60.0009 32.0000 1.9965 1.9983 404.0340 404.4663 0.0670 -1.0000 -1.0000 4650116 1601397997.60 151.8331 60.0009 32.0000 1.9957 1.9974 403.7767 404.2068 0.0668 -1.0000 -1.0000 4650926 1601397997.70 151.9163 60.0009 32.0000 1.9970 1.9988 404.0300 404.4597 0.0669 -1.0000 -1.0000 4650996 1601397997.80 151.9163 60.0009 32.0000 1.9964 1.9981 404.2637 404.6955 0.0669 -1.0000 -1.0000 4651066 1601397997.90 151.9163 60.0009 32.0000 1.9975 1.9992 404.3173 404.7486 0.0669 -1.0000 -1.0000 4651125 1601397998.00 151.9163 60.0009 32.0000 1.9982 2.0000 404.2834 404.7143 0.0668 -1.0000 -1.0000 4651185 1601397998.10 151.9163 60.0009 32.0000 1.9972 1.9990 403.8906 404.3227 0.0673 -1.0000 -1.0000 4651266 1601397998.20 151.4872 60.0009 32.0000 1.9950 1.9967 404.2468 404.6790 0.0670 -1.0000 -1.0000 4651366 1601397998.30 151.4872 60.0009 32.0000 1.9949 1.9966 404.3834 404.8143 0.0669 -1.0000 -1.0000 4651435 1601397998.40 151.4872 60.0009 32.0000 1.9953 1.9970 404.2266 404.6595 0.0672 -1.0000 -1.0000 4651515 1601397998.50 151.4872 60.0009 32.0000 1.9965 1.9983 404.3250 404.7597 0.0674 -1.0000 -1.0000 4651575 1601397998.60 151.4872 60.0009 32.0000 1.9950 1.9967 404.0227 404.4554 0.0671 -1.0000 -1.0000 4651655 1601397998.70 151.3805 60.0009 32.0000 1.9956 1.9974 404.2363 404.6677 0.0669 -1.0000 -1.0000 4651735 1601397998.80 151.3805 60.0009 32.0000 1.9962 1.9980 404.4120 404.8422 0.0668 -1.0000 -1.0000 4651795 1601397998.90 151.3805 60.0009 32.0000 1.9960 1.9977 404.2255 404.6561 0.0669 -1.0000 -1.0000 4651865 1601397999.00 151.3805 60.0009 32.0000 1.9972 1.9990 404.0833 404.5144 0.0669 -1.0000 -1.0000 4651935 1601397999.10 151.3805 60.0009 32.0000 1.9973 1.9990 403.8757 404.3082 0.0672 -1.0000 -1.0000 4651995 1601397999.20 151.4098 60.0009 32.0000 1.9971 1.9989 404.1599 404.5921 0.0671 -1.0000 -1.0000 4652065 1601397999.30 151.4373 60.0009 32.0000 1.9938 1.9956 404.3843 404.8164 0.0669 -1.0000 -1.0000 4652125 1601397999.40 151.4373 60.0009 32.0000 1.9968 1.9986 404.4102 404.8409 0.0669 -1.0000 -1.0000 4652195 1601397999.50 151.4373 60.0009 32.0000 1.9970 1.9988 404.2131 404.6459 0.0671 -1.0000 -1.0000 4652265 1601397999.60 151.4373 60.0009 32.0000 1.9973 1.9991 403.9642 404.3967 0.0673 -1.0000 -1.0000 4652355 1601397999.70 151.4373 60.0009 32.0000 1.9957 1.9975 404.3407 404.7740 0.0672 -1.0000 -1.0000 4652415 1601397999.80 151.4413 60.0008 32.0000 1.9963 1.9980 404.5322 404.9650 0.0671 -1.0000 -1.0000 4652495 1601397999.90 151.4552 60.0004 32.0000 1.9962 1.9979 404.2858 404.7166 0.0668 -1.0000 -1.0000 4652555 1601398000.00 151.4552 60.0004 32.0000 1.9975 1.9992 404.0933 404.5259 0.0671 -1.0000 -1.0000 4652615 1601398000.10 151.4552 60.0004 32.0000 1.9973 1.9991 403.8613 404.2918 0.0669 -1.0000 -1.0000 4652695 1601398000.20 151.4552 60.0004 32.0000 1.9951 1.9968 404.2376 404.6679 0.0667 -1.0000 -1.0000 4652865 1601398000.30 151.4552 60.0004 32.0000 1.9954 1.9971 404.3305 404.7599 0.0667 -1.0000 -1.0000 4652925 1601398000.40 151.5211 60.0004 32.0000 1.9988 2.0005 404.3512 404.7834 0.0672 -1.0000 -1.0000 4653005 1601398000.50 151.5264 60.0004 32.0000 1.9973 1.9991 404.0119 404.4443 0.0670 -1.0000 -1.0000 4653075 1601398000.60 151.5264 60.0004 32.0000 1.9964 1.9982 403.9646 404.3967 0.0671 -1.0000 -1.0000 4653135 1601398000.70 151.5264 60.0004 32.0000 1.9939 1.9956 404.1603 404.5918 0.0669 -1.0000 -1.0000 4653635 1601398000.80 151.5264 60.0004 32.0000 1.9955 1.9973 404.1728 404.6035 0.0669 -1.0000 -1.0000 4653705 1601398000.90 151.5264 60.0004 32.0000 1.9968 1.9985 403.8451 404.2760 0.0669 -1.0000 -1.0000 4653775 1601398001.00 151.4516 60.0004 32.0000 1.9977 1.9995 403.8806 404.3120 0.0670 -1.0000 -1.0000 4653844 1601398001.10 151.4516 60.0004 32.0000 1.9975 1.9992 404.1999 404.6312 0.0669 -1.0000 -1.0000 4653905 1601398001.20 151.4516 60.0004 32.0000 1.9950 1.9968 404.4307 404.8640 0.0673 -1.0000 -1.0000 4654154 1601398001.30 151.4516 60.0004 32.0000 1.9959 1.9976 404.0822 404.5152 0.0672 -1.0000 -1.0000 4654214 1601398001.40 151.4516 60.0004 32.0000 1.9952 1.9970 404.0858 404.5186 0.0672 -1.0000 -1.0000 4654274 1601398001.50 151.3545 60.0004 32.0000 1.9963 1.9981 403.7812 404.2139 0.0672 -1.0000 -1.0000 4654354 1601398001.60 151.3545 60.0004 32.0000 1.9957 1.9974 404.1427 404.5754 0.0672 -1.0000 -1.0000 4654424 1601398001.70 151.3545 60.0004 32.0000 1.9940 1.9958 404.3074 404.7409 0.0673 -1.0000 -1.0000 4654654 1601398001.80 151.3545 60.0004 32.0000 1.9945 1.9962 404.3602 404.7919 0.0670 -1.0000 -1.0000 4654724 1601398001.90 151.3545 60.0004 32.0000 1.9956 1.9973 404.2501 404.6832 0.0672 -1.0000 -1.0000 4654784 1601398002.00 151.3742 60.0004 32.0000 1.9956 1.9974 404.0727 404.5052 0.0670 -1.0000 -1.0000 4654844 1601398002.10 151.4635 60.0004 32.0000 1.9965 1.9983 404.3493 404.7804 0.0669 -1.0000 -1.0000 4654924 1601398002.20 151.4635 60.0004 32.0000 1.9959 1.9976 404.3622 404.7960 0.0673 -1.0000 -1.0000 4655164 1601398002.30 151.4635 60.0004 32.0000 1.9975 1.9993 404.0537 404.4859 0.0669 -1.0000 -1.0000 4655224 1601398002.40 151.4635 60.0004 32.0000 1.9973 1.9991 403.9201 404.3506 0.0669 -1.0000 -1.0000 4655304 1601398002.50 151.4635 60.0004 32.0000 1.9973 1.9991 403.9788 404.4085 0.0668 -1.0000 -1.0000 4655364 1601398002.60 151.5100 60.0004 32.0000 1.9959 1.9977 404.1022 404.5331 0.0669 -1.0000 -1.0000 4655424 1601398002.70 151.5100 60.0004 32.0000 1.9943 1.9960 404.4537 404.8871 0.0672 -1.0000 -1.0000 4655664 1601398002.80 151.5100 60.0004 32.0000 1.9973 1.9991 404.4124 404.8440 0.0669 -1.0000 -1.0000 4655724 1601398002.90 151.5100 60.0004 32.0000 1.9965 1.9983 404.2586 404.6892 0.0669 -1.0000 -1.0000 4655794 1601398003.00 151.5100 60.0004 32.0000 1.9959 1.9977 403.9497 404.3825 0.0672 -1.0000 -1.0000 4655863 1601398003.10 151.5350 60.0004 32.0000 1.9956 1.9974 404.1360 404.5678 0.0670 -1.0000 -1.0000 4655923 1601398003.20 151.7100 60.0004 32.0000 1.9939 1.9956 404.2910 404.7227 0.0670 -1.0000 -1.0000 4656163 1601398003.30 151.7100 60.0004 32.0000 1.9950 1.9968 404.2628 404.6949 0.0671 -1.0000 -1.0000 4656233 1601398003.40 151.7100 60.0004 32.0000 1.9975 1.9992 404.0634 404.4952 0.0671 -1.0000 -1.0000 4656293 1601398003.50 151.7100 60.0004 32.0000 1.9968 1.9985 404.0750 404.5077 0.0671 -1.0000 -1.0000 4656363 1601398003.60 151.7100 60.0004 32.0000 1.9977 1.9995 404.2367 404.6672 0.0668 -1.0000 -1.0000 4656423 1601398003.70 151.4647 60.0004 32.0000 1.9952 1.9970 404.5325 404.9658 0.0671 -1.0000 -1.0000 4656493 1601398003.80 151.4647 60.0004 32.0000 1.9968 1.9985 404.1686 404.5997 0.0669 -1.0000 -1.0000 4656723 1601398003.90 151.4647 60.0004 32.0000 1.9969 1.9987 403.8082 404.2395 0.0670 -1.0000 -1.0000 4656783 1601398004.00 151.4647 60.0004 32.0000 1.9971 1.9989 403.8933 404.3237 0.0668 -1.0000 -1.0000 4656853 1601398004.10 151.4647 60.0004 32.0000 1.9955 1.9973 404.0821 404.5134 0.0671 -1.0000 -1.0000 4656923 1601398004.20 151.3269 60.0004 32.0000 1.9958 1.9976 404.3265 404.7594 0.0672 -1.0000 -1.0000 4656983 1601398004.30 151.2391 60.0004 32.0000 1.9959 1.9977 404.2287 404.6621 0.0673 -1.0000 -1.0000 4657373 1601398004.40 151.2391 60.0004 32.0000 1.9971 1.9988 404.0399 404.4728 0.0672 -1.0000 -1.0000 4657443 1601398004.50 151.2391 60.0004 32.0000 1.9958 1.9976 403.9671 404.3994 0.0671 -1.0000 -1.0000 4657513 1601398004.60 151.2391 60.0004 32.0000 1.9943 1.9961 404.3794 404.8110 0.0670 -1.0000 -1.0000 4657593 1601398004.70 151.2391 60.0004 32.0000 1.9956 1.9974 404.4714 404.9038 0.0670 -1.0000 -1.0000 4657673 1601398004.80 151.4425 60.0004 32.0000 1.9949 1.9966 404.3587 404.7916 0.0672 -1.0000 -1.0000 4657853 1601398004.90 151.4425 60.0004 32.0000 1.9974 1.9992 404.1208 404.5522 0.0668 -1.0000 -1.0000 4657922 1601398005.00 151.4425 60.0004 32.0000 1.9960 1.9977 404.0260 404.4556 0.0668 -1.0000 -1.0000 4657993 1601398005.10 151.4425 60.0004 32.0000 1.9956 1.9973 404.3591 404.7908 0.0670 -1.0000 -1.0000 4658062 1601398005.20 151.4425 60.0004 32.0000 1.9959 1.9977 404.4802 404.9138 0.0671 -1.0000 -1.0000 4658132 1601398005.30 151.5684 60.0004 32.0000 1.9970 1.9987 404.2540 404.6850 0.0670 -1.0000 -1.0000 4658362 1601398005.40 151.5861 60.0004 32.0000 1.9979 1.9996 404.1186 404.5501 0.0669 -1.0000 -1.0000 4658422 1601398005.50 151.5861 60.0004 32.0000 1.9959 1.9976 404.4114 404.8442 0.0671 -1.0000 -1.0000 4658512 1601398005.60 151.5861 60.0004 32.0000 1.9963 1.9980 404.3106 404.7425 0.0670 -1.0000 -1.0000 4658582 1601398005.70 151.5861 60.0004 32.0000 1.9974 1.9992 403.9968 404.4289 0.0672 -1.0000 -1.0000 4658642 1601398005.80 151.5861 60.0004 32.0000 1.9960 1.9978 404.0402 404.4729 0.0672 -1.0000 -1.0000 4658722 1601398005.90 151.4875 60.0004 32.0000 1.9942 1.9960 404.3697 404.8022 0.0670 -1.0000 -1.0000 4658782 1601398006.00 151.4875 60.0004 32.0000 1.9960 1.9978 404.3352 404.7667 0.0670 -1.0000 -1.0000 4658852 1601398006.10 151.4875 60.0004 32.0000 1.9961 1.9978 404.2858 404.7191 0.0673 -1.0000 -1.0000 4658922 1601398006.20 151.4875 60.0004 32.0000 1.9966 1.9983 404.1055 404.5381 0.0671 -1.0000 -1.0000 4658982 1601398006.30 151.4875 60.0004 32.0000 1.9970 1.9988 404.0017 404.4332 0.0669 -1.0000 -1.0000 4659042 1601398006.40 151.4875 60.0004 32.0000 1.9962 1.9980 403.7744 404.2035 0.0669 -1.0000 -1.0000 4659122 1601398006.50 151.4469 60.0004 32.0000 1.9953 1.9971 404.2590 404.6908 0.0669 -1.0000 -1.0000 4659182 1601398006.60 151.4469 60.0004 32.0000 1.9941 1.9959 404.4828 404.9155 0.0672 -1.0000 -1.0000 4659242 1601398006.70 151.4469 60.0004 32.0000 1.9965 1.9983 404.1841 404.6180 0.0672 -1.0000 -1.0000 4659312 1601398006.80 151.4469 60.0004 32.0000 1.9954 1.9972 403.9147 404.3451 0.0669 -1.0000 -1.0000 4659382 1601398006.90 151.4469 60.0004 32.0000 1.9983 2.0000 404.2521 404.6852 0.0673 -1.0000 -1.0000 4659452 1601398007.00 151.5458 60.0004 32.0000 1.9955 1.9972 404.3796 404.8110 0.0670 -1.0000 -1.0000 4659512 1601398007.10 151.5458 60.0004 32.0000 1.9947 1.9964 404.3329 404.7652 0.0670 -1.0000 -1.0000 4659582 1601398007.20 151.5458 60.0004 32.0000 1.9971 1.9989 403.9754 404.4068 0.0670 -1.0000 -1.0000 4659652 1601398007.30 151.5458 60.0004 32.0000 1.9975 1.9993 403.9956 404.4268 0.0669 -1.0000 -1.0000 4700392 1601398007.40 151.5458 60.0004 32.0000 1.9966 1.9984 404.3898 404.8203 0.0669 -1.0000 -1.0000 4700462 1601398007.50 151.5493 60.0004 32.0000 1.9959 1.9977 404.3441 404.7756 0.0670 -1.0000 -1.0000 4700532 1601398007.60 151.5599 60.0004 32.0000 1.9967 1.9985 403.9796 404.4123 0.0672 -1.0000 -1.0000 4700592 1601398007.70 151.5599 60.0004 32.0000 1.9965 1.9982 404.0138 404.4455 0.0670 -1.0000 -1.0000 4700692 1601398007.80 151.5599 60.0004 32.0000 1.9950 1.9968 404.1723 404.6040 0.0671 -1.0000 -1.0000 4700761 1601398007.90 151.5599 60.0004 32.0000 1.9948 1.9965 404.3827 404.8132 0.0668 -1.0000 -1.0000 4700831 1601398008.00 151.5599 60.0004 32.0000 1.9963 1.9980 404.1814 404.6129 0.0670 -1.0000 -1.0000 4700901 1601398008.10 151.8212 60.0004 32.0000 1.9983 2.0000 403.9564 404.3869 0.0668 -1.0000 -1.0000 4700971 1601398008.20 151.8212 60.0004 32.0000 1.9984 2.0002 404.0759 404.5079 0.0669 -1.0000 -1.0000 4701031 1601398008.30 151.8212 60.0004 32.0000 1.9980 1.9998 404.2279 404.6576 0.0668 -1.0000 -1.0000 4701091 1601398008.40 151.8212 60.0004 32.0000 1.9967 1.9985 404.3813 404.8139 0.0672 -1.0000 -1.0000 4701401 1601398008.50 151.8212 60.0004 32.0000 1.9970 1.9988 404.3510 404.7812 0.0669 -1.0000 -1.0000 4701461 1601398008.60 151.4729 60.0004 32.0000 1.9982 2.0000 404.2163 404.6495 0.0672 -1.0000 -1.0000 4701531 1601398008.70 151.4382 60.0004 32.0000 1.9978 1.9995 404.2717 404.7043 0.0671 -1.0000 -1.0000 4701611 1601398008.80 151.4382 60.0004 32.0000 1.9954 1.9972 404.3190 404.7529 0.0672 -1.0000 -1.0000 4701671 1601398008.90 151.4382 60.0004 32.0000 1.9963 1.9980 404.3387 404.7698 0.0670 -1.0000 -1.0000 4701861 1601398009.00 151.4382 60.0004 32.0000 1.9963 1.9981 404.2379 404.6699 0.0669 -1.0000 -1.0000 4701931 1601398009.10 151.4382 60.0004 32.0000 1.9971 1.9988 403.9960 404.4285 0.0672 -1.0000 -1.0000 4701991 1601398009.20 151.4382 60.0004 32.0000 1.9965 1.9982 404.0994 404.5317 0.0671 -1.0000 -1.0000 4702061 1601398009.30 151.5713 60.0004 32.0000 1.9974 1.9991 404.3513 404.7837 0.0671 -1.0000 -1.0000 4702121 1601398009.40 151.5713 60.0004 32.0000 1.9980 1.9997 404.7197 405.1537 0.0672 -1.0000 -1.0000 4702361 1601398009.50 151.5713 60.0004 32.0000 1.9979 1.9997 404.2601 404.6911 0.0669 -1.0000 -1.0000 4702431 1601398009.60 151.5713 60.0004 32.0000 1.9982 2.0000 403.8743 404.3057 0.0671 -1.0000 -1.0000 4702491 1601398009.70 151.5713 60.0004 32.0000 1.9971 1.9988 404.1273 404.5588 0.0670 -1.0000 -1.0000 4702561 1601398009.80 151.6037 59.9994 32.0000 1.9946 1.9964 404.3526 404.7853 0.0672 -1.0000 -1.0000 4702631 1601398009.90 151.6037 59.9994 32.0000 1.9966 1.9984 404.3648 404.7965 0.0669 -1.0000 -1.0000 4702881 1601398010.00 151.6037 59.9994 32.0000 1.9976 1.9994 404.1529 404.5854 0.0670 -1.0000 -1.0000 4702940 1601398010.10 151.6037 59.9994 32.0000 1.9985 2.0003 404.0399 404.4710 0.0671 -1.0000 -1.0000 4703010 1601398010.20 151.6037 59.9994 32.0000 1.9959 1.9977 404.2518 404.6851 0.0673 -1.0000 -1.0000 4703080 1601398010.30 151.6037 59.9994 32.0000 1.9963 1.9981 404.4090 404.8413 0.0671 -1.0000 -1.0000 4703140 1601398010.40 151.6037 59.9994 32.0000 1.9940 1.9958 404.3508 404.7841 0.0672 -1.0000 -1.0000 4703370 1601398010.50 151.7610 59.9994 32.0000 1.9965 1.9982 404.2824 404.7133 0.0668 -1.0000 -1.0000 4703430 1601398010.60 151.7610 59.9994 32.0000 1.9967 1.9985 403.9076 404.3379 0.0670 -1.0000 -1.0000 4703490 1601398010.70 151.7610 59.9994 32.0000 1.9978 1.9995 404.0321 404.4653 0.0672 -1.0000 -1.0000 4703570 1601398010.80 151.7610 59.9994 32.0000 1.9960 1.9978 404.2623 404.6927 0.0668 -1.0000 -1.0000 4703630 1601398010.90 151.7610 59.9994 32.0000 1.9936 1.9954 404.4264 404.8598 0.0672 -1.0000 -1.0000 4704380 1601398011.00 151.6707 59.9994 32.0000 1.9971 1.9989 403.9501 404.3828 0.0672 -1.0000 -1.0000 4704530 1601398011.10 151.4943 59.9994 32.0000 1.9964 1.9981 403.8959 404.3279 0.0670 -1.0000 -1.0000 4704630 1601398011.20 151.4943 59.9994 32.0000 1.9937 1.9955 404.2083 404.6406 0.0672 -1.0000 -1.0000 4704700 1601398011.30 151.4943 59.9994 32.0000 1.9956 1.9974 404.4092 404.8425 0.0671 -1.0000 -1.0000 4704770 1601398011.40 151.4943 59.9994 32.0000 1.9958 1.9976 404.3348 404.7668 0.0670 -1.0000 -1.0000 4704830 1601398011.50 151.4943 59.9994 32.0000 1.9975 1.9992 404.0142 404.4453 0.0670 -1.0000 -1.0000 4704900 1601398011.60 151.2142 59.9994 32.0000 1.9980 1.9997 403.9046 404.3372 0.0672 -1.0000 -1.0000 4704960 1601398011.70 151.2142 59.9994 32.0000 1.9971 1.9988 404.2976 404.7296 0.0670 -1.0000 -1.0000 4705020 1601398011.80 151.2142 59.9994 32.0000 1.9943 1.9960 404.2915 404.7250 0.0672 -1.0000 -1.0000 4705100 1601398011.90 151.2142 59.9994 32.0000 1.9934 1.9951 404.3194 404.7507 0.0669 -1.0000 -1.0000 4705160 1601398012.00 151.2142 59.9994 32.0000 1.9960 1.9977 404.2853 404.7165 0.0670 -1.0000 -1.0000 4705220 1601398012.10 151.3711 59.9994 32.0000 1.9978 1.9995 403.8666 404.2985 0.0671 -1.0000 -1.0000 4705300 1601398012.20 151.4359 59.9994 32.0000 1.9981 1.9999 404.0071 404.4374 0.0667 -1.0000 -1.0000 4705360 1601398012.30 151.4359 59.9994 32.0000 1.9961 1.9978 404.4090 404.8418 0.0672 -1.0000 -1.0000 4705420 1601398012.40 151.4359 59.9994 32.0000 1.9946 1.9963 404.4548 404.8870 0.0670 -1.0000 -1.0000 4705500 1601398012.50 151.4359 59.9994 32.0000 1.9969 1.9987 404.0332 404.4642 0.0670 -1.0000 -1.0000 4705559 1601398012.60 151.4408 59.9994 32.0000 1.9986 2.0004 404.0115 404.4447 0.0673 -1.0000 -1.0000 4705619 1601398012.70 151.5722 59.9994 32.0000 1.9962 1.9980 404.0826 404.5140 0.0671 -1.0000 -1.0000 4705699 1601398012.80 151.5722 59.9994 32.0000 1.9964 1.9981 404.3998 404.8319 0.0670 -1.0000 -1.0000 4705759 1601398012.90 151.5722 59.9994 32.0000 1.9961 1.9978 404.2729 404.7017 0.0666 -1.0000 -1.0000 4705829 1601398013.00 151.5722 59.9994 32.0000 1.9980 1.9997 403.9699 404.4014 0.0671 -1.0000 -1.0000 4705889 1601398013.10 151.5722 59.9994 32.0000 1.9970 1.9988 403.7926 404.2245 0.0670 -1.0000 -1.0000 4705959 1601398013.20 151.4283 59.9994 32.0000 1.9965 1.9983 404.3662 404.7988 0.0671 -1.0000 -1.0000 4706029 1601398013.30 151.4283 59.9994 32.0000 1.9949 1.9966 404.3772 404.8080 0.0668 -1.0000 -1.0000 4706089 1601398013.40 151.4283 59.9994 32.0000 1.9963 1.9980 404.1407 404.5718 0.0670 -1.0000 -1.0000 4706149 1601398013.50 151.4283 59.9994 32.0000 1.9972 1.9990 403.9702 404.4017 0.0669 -1.0000 -1.0000 4706229 1601398013.60 151.4283 59.9994 32.0000 1.9953 1.9971 403.8841 404.3151 0.0670 -1.0000 -1.0000 4706289 1601398013.70 151.3702 59.9994 32.0000 1.9959 1.9977 404.2299 404.6614 0.0669 -1.0000 -1.0000 4706349 1601398013.80 151.3084 59.9994 32.0000 1.9940 1.9958 404.4465 404.8805 0.0672 -1.0000 -1.0000 4706429 1601398013.90 151.3084 59.9994 32.0000 1.9956 1.9974 404.2158 404.6462 0.0667 -1.0000 -1.0000 4706559 1601398014.00 151.3084 59.9994 32.0000 1.9979 1.9996 403.9573 404.3877 0.0670 -1.0000 -1.0000 4706619 1601398014.10 151.3084 59.9994 32.0000 1.9965 1.9983 403.9560 404.3873 0.0670 -1.0000 -1.0000 4706689 1601398014.20 151.3084 59.9994 32.0000 1.9946 1.9964 404.2282 404.6600 0.0670 -1.0000 -1.0000 4706749 1601398014.30 151.4299 59.9994 32.0000 1.9955 1.9973 404.2937 404.7260 0.0672 -1.0000 -1.0000 4706819 1601398014.40 151.4299 59.9994 32.0000 1.9970 1.9987 404.0534 404.4842 0.0668 -1.0000 -1.0000 4706889 1601398014.50 151.4299 59.9994 32.0000 1.9975 1.9992 403.9071 404.3376 0.0669 -1.0000 -1.0000 4706949 1601398014.60 151.4299 59.9994 32.0000 1.9973 1.9991 403.9801 404.4118 0.0671 -1.0000 -1.0000 4707639 1601398014.70 151.4299 59.9994 32.0000 1.9949 1.9967 404.3193 404.7516 0.0672 -1.0000 -1.0000 4707709 1601398014.80 151.5087 59.9999 32.0000 1.9938 1.9956 404.3664 404.8003 0.0671 -1.0000 -1.0000 4707779 1601398014.90 151.6432 60.0007 32.0000 1.9954 1.9972 404.2327 404.6631 0.0668 -1.0000 -1.0000 4707889 1601398015.00 151.6432 60.0007 32.0000 1.9975 1.9993 404.2730 404.7042 0.0670 -1.0000 -1.0000 4707949 1601398015.10 151.6432 60.0007 32.0000 1.9977 1.9995 403.9955 404.4272 0.0670 -1.0000 -1.0000 4708079 1601398015.20 151.6432 60.0007 32.0000 1.9962 1.9979 404.2606 404.6910 0.0667 -1.0000 -1.0000 4708149 1601398015.30 151.6432 60.0007 32.0000 1.9949 1.9967 404.3827 404.8131 0.0668 -1.0000 -1.0000 4708239 1601398015.40 151.4806 60.0007 32.0000 1.9956 1.9973 404.1805 404.6121 0.0670 -1.0000 -1.0000 4708299 1601398015.50 151.4806 60.0007 32.0000 1.9975 1.9992 403.9177 404.3489 0.0669 -1.0000 -1.0000 4708379 1601398015.60 151.4806 60.0007 32.0000 1.9971 1.9989 403.9030 404.3337 0.0668 -1.0000 -1.0000 4708439 1601398015.70 151.4806 60.0007 32.0000 1.9954 1.9972 404.1088 404.5393 0.0670 -1.0000 -1.0000 4708499 1601398015.80 151.4806 60.0007 32.0000 1.9940 1.9957 404.3436 404.7745 0.0668 -1.0000 -1.0000 4708569 1601398015.90 151.4971 60.0007 32.0000 1.9952 1.9969 404.4228 404.8537 0.0669 -1.0000 -1.0000 4708639 1601398016.00 151.5280 60.0007 32.0000 1.9972 1.9989 404.3646 404.7973 0.0671 -1.0000 -1.0000 4708699 1601398016.10 151.5280 60.0007 32.0000 1.9971 1.9989 404.0805 404.5141 0.0673 -1.0000 -1.0000 4708909 1601398016.20 151.5280 60.0007 32.0000 1.9960 1.9978 403.8187 404.2493 0.0670 -1.0000 -1.0000 4708969 1601398016.30 151.5280 60.0007 32.0000 1.9958 1.9976 404.3890 404.8220 0.0672 -1.0000 -1.0000 4709029 1601398016.40 151.5280 60.0007 32.0000 1.9955 1.9973 404.5192 404.9502 0.0668 -1.0000 -1.0000 4709108 1601398016.50 151.4863 60.0007 32.0000 1.9964 1.9982 404.3595 404.7891 0.0668 -1.0000 -1.0000 4709169 1601398016.60 151.4863 60.0007 32.0000 1.9951 1.9968 404.0228 404.4543 0.0671 -1.0000 -1.0000 4709399 1601398016.70 151.4863 60.0007 32.0000 1.9969 1.9987 404.3192 404.7517 0.0671 -1.0000 -1.0000 4709479 1601398016.80 151.4863 60.0007 32.0000 1.9960 1.9977 404.5133 404.9437 0.0667 -1.0000 -1.0000 4709539 1601398016.90 151.4863 60.0007 32.0000 1.9960 1.9978 404.3750 404.8058 0.0670 -1.0000 -1.0000 4709609 1601398017.00 151.5896 60.0007 32.0000 1.9964 1.9982 403.9475 404.3789 0.0670 -1.0000 -1.0000 4709668 1601398017.10 151.5896 60.0007 32.0000 1.9971 1.9988 404.1531 404.5846 0.0671 -1.0000 -1.0000 4710408 1601398017.20 151.5896 60.0007 32.0000 1.9969 1.9987 404.3099 404.7422 0.0670 -1.0000 -1.0000 4710478 1601398017.30 151.5896 60.0007 32.0000 1.9948 1.9966 404.4902 404.9211 0.0669 -1.0000 -1.0000 4710548 1601398017.40 151.5896 60.0007 32.0000 1.9948 1.9966 404.4150 404.8480 0.0672 -1.0000 -1.0000 4710628 1601398017.50 151.5896 60.0007 32.0000 1.9952 1.9970 404.3409 404.7733 0.0670 -1.0000 -1.0000 4710718 1601398017.60 151.6179 60.0007 32.0000 1.9959 1.9977 404.0201 404.4504 0.0669 -1.0000 -1.0000 4710788 1601398017.70 151.6457 60.0007 32.0000 1.9956 1.9973 404.2746 404.7063 0.0670 -1.0000 -1.0000 4710848 1601398017.80 151.6457 60.0007 32.0000 1.9949 1.9966 404.3500 404.7827 0.0672 -1.0000 -1.0000 4710918 1601398017.90 151.6457 60.0007 32.0000 1.9956 1.9974 404.3486 404.7805 0.0670 -1.0000 -1.0000 4710988 1601398018.00 151.6457 60.0007 32.0000 1.9963 1.9981 404.1445 404.5769 0.0671 -1.0000 -1.0000 4711048 1601398018.10 151.6457 60.0007 32.0000 1.9966 1.9984 403.9897 404.4214 0.0670 -1.0000 -1.0000 4711128 1601398018.20 151.5414 60.0007 32.0000 1.9967 1.9985 404.2354 404.6668 0.0670 -1.0000 -1.0000 4711188 1601398018.30 151.5414 60.0007 32.0000 1.9940 1.9958 404.4601 404.8926 0.0671 -1.0000 -1.0000 4711248 1601398018.40 151.5414 60.0007 32.0000 1.9943 1.9961 404.2559 404.6885 0.0671 -1.0000 -1.0000 4711318 1601398018.50 151.5414 60.0007 32.0000 1.9978 1.9995 404.1006 404.5299 0.0667 -1.0000 -1.0000 4711388 1601398018.60 151.5414 60.0007 32.0000 1.9974 1.9992 403.9898 404.4222 0.0673 -1.0000 -1.0000 4711448 1601398018.70 151.4219 60.0007 32.0000 1.9968 1.9986 404.1501 404.5835 0.0672 -1.0000 -1.0000 4711518 1601398018.80 151.3216 60.0007 32.0000 1.9963 1.9981 404.3134 404.7458 0.0669 -1.0000 -1.0000 4711578 1601398018.90 151.3216 60.0007 32.0000 1.9966 1.9984 404.0666 404.4955 0.0666 -1.0000 -1.0000 4711658 1601398019.00 151.3216 60.0007 32.0000 1.9977 1.9995 403.9158 404.3465 0.0670 -1.0000 -1.0000 4711718 1601398019.10 151.3216 60.0007 32.0000 1.9969 1.9987 404.1647 404.5953 0.0669 -1.0000 -1.0000 4711778 1601398019.20 151.3184 60.0007 32.0000 1.9958 1.9976 404.5660 404.9989 0.0670 -1.0000 -1.0000 4712438 1601398019.30 151.2680 60.0007 32.0000 1.9969 1.9986 404.4024 404.8341 0.0670 -1.0000 -1.0000 4712498 1601398019.40 151.2680 60.0007 32.0000 1.9961 1.9978 404.1999 404.6317 0.0670 -1.0000 -1.0000 4712568 1601398019.50 151.2680 60.0007 32.0000 1.9984 2.0002 404.0415 404.4726 0.0669 -1.0000 -1.0000 4712638 1601398019.60 151.2680 60.0007 32.0000 1.9970 1.9988 404.0913 404.5224 0.0670 -1.0000 -1.0000 4712698 1601398019.70 151.2680 60.0007 32.0000 1.9952 1.9969 404.4043 404.8357 0.0670 -1.0000 -1.0000 4712768 1601398019.80 151.7119 59.9999 32.0000 1.9967 1.9985 404.1558 404.5893 0.0673 -1.0000 -1.0000 4712838 1601398019.90 151.7216 59.9998 32.0000 1.9961 1.9978 404.1184 404.5523 0.0673 -1.0000 -1.0000 4712898 1601398020.00 151.7216 59.9998 32.0000 1.9960 1.9978 404.4711 404.9038 0.0670 -1.0000 -1.0000 4712968 1601398020.10 151.7216 59.9998 32.0000 1.9967 1.9984 404.4210 404.8530 0.0670 -1.0000 -1.0000 4713038 1601398020.20 151.7216 59.9998 32.0000 1.9969 1.9986 404.0926 404.5232 0.0669 -1.0000 -1.0000 4713118 1601398020.30 151.7216 59.9998 32.0000 1.9956 1.9973 404.2497 404.6806 0.0669 -1.0000 -1.0000 4713178 1601398020.40 151.7216 59.9998 32.0000 1.9933 1.9950 404.4060 404.8378 0.0670 -1.0000 -1.0000 4713248 1601398020.50 151.7448 59.9998 32.0000 1.9948 1.9966 404.3374 404.7717 0.0674 -1.0000 -1.0000 4713318 1601398020.60 151.7448 59.9998 32.0000 1.9967 1.9985 404.2037 404.6369 0.0672 -1.0000 -1.0000 4713378 1601398020.70 151.7448 59.9998 32.0000 1.9982 2.0000 403.9815 404.4137 0.0671 -1.0000 -1.0000 4713618 1601398020.80 151.7448 59.9998 32.0000 1.9962 1.9980 403.9177 404.3498 0.0671 -1.0000 -1.0000 4713678 1601398020.90 151.7448 59.9998 32.0000 1.9956 1.9974 404.0844 404.5160 0.0670 -1.0000 -1.0000 4713748 1601398021.00 151.7148 59.9998 32.0000 1.9958 1.9975 404.3102 404.7415 0.0669 -1.0000 -1.0000 4713808 1601398021.10 151.3998 59.9998 32.0000 1.9960 1.9977 403.9182 404.3504 0.0672 -1.0000 -1.0000 4713878 1601398021.20 151.3998 59.9998 32.0000 1.9960 1.9977 404.0349 404.4678 0.0671 -1.0000 -1.0000 4714108 1601398021.30 151.3998 59.9998 32.0000 1.9946 1.9964 404.2435 404.6760 0.0672 -1.0000 -1.0000 4714178 1601398021.40 151.3998 59.9998 32.0000 1.9956 1.9974 404.3779 404.8105 0.0671 -1.0000 -1.0000 4714238 1601398021.50 151.3998 59.9998 32.0000 1.9971 1.9989 404.3561 404.7886 0.0669 -1.0000 -1.0000 4714308 1601398021.60 151.5875 59.9998 32.0000 1.9972 1.9990 403.9024 404.3325 0.0669 -1.0000 -1.0000 4714368 1601398021.70 151.5875 59.9998 32.0000 1.9968 1.9985 403.8411 404.2743 0.0673 -1.0000 -1.0000 4714868 1601398021.80 151.5875 59.9998 32.0000 1.9956 1.9974 404.0645 404.4967 0.0671 -1.0000 -1.0000 4714938 1601398021.90 151.5875 59.9998 32.0000 1.9966 1.9983 404.4608 404.8939 0.0672 -1.0000 -1.0000 4714998 1601398022.00 151.5875 59.9998 32.0000 1.9971 1.9988 404.5085 404.9401 0.0670 -1.0000 -1.0000 4715068 1601398022.10 151.5875 59.9998 32.0000 1.9968 1.9985 404.2669 404.7007 0.0675 -1.0000 -1.0000 4715138 1601398022.20 151.6624 59.9998 32.0000 1.9979 1.9997 404.2257 404.6597 0.0672 -1.0000 -1.0000 4715378 1601398022.30 151.6624 59.9998 32.0000 1.9958 1.9976 404.2840 404.7183 0.0673 -1.0000 -1.0000 4715448 1601398022.40 151.6624 59.9998 32.0000 1.9950 1.9967 404.3912 404.8233 0.0671 -1.0000 -1.0000 4715518 1601398022.50 151.6624 59.9998 32.0000 1.9959 1.9977 404.3202 404.7524 0.0671 -1.0000 -1.0000 4715578 1601398022.60 151.6624 59.9998 32.0000 1.9975 1.9992 404.0882 404.5215 0.0673 -1.0000 -1.0000 4715658 1601398022.70 151.6505 59.9998 32.0000 1.9964 1.9981 404.0280 404.4601 0.0670 -1.0000 -1.0000 4715848 1601398022.80 151.5876 59.9998 32.0000 1.9972 1.9989 404.0601 404.4904 0.0668 -1.0000 -1.0000 4715908 1601398022.90 151.5876 59.9998 32.0000 1.9957 1.9974 404.2254 404.6567 0.0669 -1.0000 -1.0000 4715988 1601398023.00 151.5876 59.9998 32.0000 1.9956 1.9974 404.3734 404.8047 0.0670 -1.0000 -1.0000 4716047 1601398023.10 151.5876 59.9998 32.0000 1.9953 1.9971 404.2273 404.6578 0.0668 -1.0000 -1.0000 4716108 1601398023.20 151.5876 59.9998 32.0000 1.9962 1.9980 403.8695 404.2992 0.0668 -1.0000 -1.0000 4716177 1601398023.30 151.5706 59.9998 32.0000 1.9959 1.9976 404.0638 404.4951 0.0670 -1.0000 -1.0000 4716247 1601398023.40 151.5706 59.9998 32.0000 1.9956 1.9973 404.3229 404.7545 0.0669 -1.0000 -1.0000 4716307 1601398023.50 151.5706 59.9998 32.0000 1.9957 1.9974 404.4454 404.8756 0.0668 -1.0000 -1.0000 4716377 1601398023.60 151.5706 59.9998 32.0000 1.9979 1.9997 404.2536 404.6858 0.0673 -1.0000 -1.0000 4716437 1601398023.70 151.5706 59.9998 32.0000 1.9990 2.0008 403.9314 404.3629 0.0669 -1.0000 -1.0000 4716507 1601398023.80 151.5032 59.9998 32.0000 1.9964 1.9981 404.0605 404.4925 0.0670 -1.0000 -1.0000 4716607 1601398023.90 151.3827 59.9998 32.0000 1.9944 1.9961 404.2844 404.7163 0.0671 -1.0000 -1.0000 4716667 1601398024.00 151.3827 59.9998 32.0000 1.9949 1.9966 404.4449 404.8766 0.0671 -1.0000 -1.0000 4716737 1601398024.10 151.3827 59.9998 32.0000 1.9955 1.9973 404.3069 404.7413 0.0674 -1.0000 -1.0000 4716807 1601398024.20 151.3827 59.9998 32.0000 1.9980 1.9997 403.9143 404.3471 0.0672 -1.0000 -1.0000 4716867 1601398024.30 151.3827 59.9998 32.0000 1.9967 1.9984 404.0306 404.4625 0.0671 -1.0000 -1.0000 4717127 1601398024.40 151.3753 59.9998 32.0000 1.9944 1.9962 404.2233 404.6574 0.0673 -1.0000 -1.0000 4717197 1601398024.50 151.3695 59.9998 32.0000 1.9973 1.9991 404.2947 404.7268 0.0669 -1.0000 -1.0000 4717277 1601398024.60 151.3695 59.9998 32.0000 1.9966 1.9984 403.9953 404.4251 0.0667 -1.0000 -1.0000 4717337 1601398024.70 151.3695 59.9998 32.0000 1.9975 1.9993 403.9575 404.3904 0.0672 -1.0000 -1.0000 4717417 1601398024.80 151.3695 59.9998 32.0000 1.9966 1.9984 404.2103 404.6435 0.0672 -1.0000 -1.0000 4717687 1601398024.90 151.3695 59.9998 32.0000 1.9952 1.9970 404.4484 404.8819 0.0672 -1.0000 -1.0000 4717767 1601398025.00 151.3695 59.9998 32.0000 1.9939 1.9956 404.2941 404.7274 0.0672 -1.0000 -1.0000 4717827 1601398025.10 151.3695 59.9998 32.0000 1.9972 1.9990 404.4804 404.9137 0.0672 -1.0000 -1.0000 4717897 1601398025.20 151.6554 59.9987 32.0000 1.9980 1.9998 404.1219 404.5537 0.0670 -1.0000 -1.0000 4717977 1601398025.30 151.7070 59.9984 32.0000 1.9978 1.9995 404.0327 404.4629 0.0669 -1.0000 -1.0000 4718156 1601398025.40 151.7070 59.9984 32.0000 1.9974 1.9992 404.3195 404.7516 0.0670 -1.0000 -1.0000 4718216 1601398025.50 151.7050 59.9984 32.0000 1.9957 1.9975 404.4112 404.8407 0.0668 -1.0000 -1.0000 4718287 1601398025.60 151.6083 59.9984 32.0000 1.9977 1.9994 404.2180 404.6511 0.0672 -1.0000 -1.0000 4718346 1601398025.70 151.6083 59.9984 32.0000 1.9977 1.9995 404.0219 404.4541 0.0671 -1.0000 -1.0000 4718416 1601398025.80 151.6083 59.9984 32.0000 1.9967 1.9984 403.9740 404.4060 0.0671 -1.0000 -1.0000 4718486 1601398025.90 151.6083 59.9984 32.0000 1.9954 1.9972 404.1620 404.5935 0.0670 -1.0000 -1.0000 4719207 1601398026.00 151.6083 59.9984 32.0000 1.9952 1.9969 404.3396 404.7705 0.0668 -1.0000 -1.0000 4719266 1601398026.10 151.6259 59.9984 32.0000 1.9968 1.9985 404.3164 404.7471 0.0669 -1.0000 -1.0000 4719346 1601398026.20 151.6273 59.9984 32.0000 1.9962 1.9979 404.2118 404.6429 0.0669 -1.0000 -1.0000 4719406 1601398026.30 151.6273 59.9984 32.0000 1.9970 1.9987 403.9881 404.4204 0.0673 -1.0000 -1.0000 4719466 1601398026.40 151.6273 59.9984 32.0000 1.9977 1.9995 404.1241 404.5545 0.0667 -1.0000 -1.0000 4719546 1601398026.50 151.6273 59.9984 32.0000 1.9961 1.9979 404.4091 404.8385 0.0666 -1.0000 -1.0000 4719606 1601398026.60 151.6273 59.9984 32.0000 1.9957 1.9974 404.4850 404.9172 0.0672 -1.0000 -1.0000 4719676 1601398026.70 151.4373 59.9984 32.0000 1.9957 1.9974 404.1761 404.6077 0.0670 -1.0000 -1.0000 4719746 1601398026.80 151.4373 59.9984 32.0000 1.9959 1.9976 404.2677 404.7004 0.0671 -1.0000 -1.0000 4719806 1601398026.90 151.4373 59.9984 32.0000 1.9955 1.9972 404.4771 404.9095 0.0672 -1.0000 -1.0000 4719886 1601398027.00 151.4373 59.9984 32.0000 1.9964 1.9981 404.3198 404.7533 0.0673 -1.0000 -1.0000 4719946 1601398027.10 151.4373 59.9984 32.0000 1.9979 1.9997 403.9318 404.3648 0.0673 -1.0000 -1.0000 4720006 1601398027.20 151.4373 59.9984 32.0000 1.9968 1.9986 403.9809 404.4138 0.0671 -1.0000 -1.0000 4720076 1601398027.30 151.4380 59.9984 32.0000 1.9957 1.9975 404.2489 404.6825 0.0672 -1.0000 -1.0000 4720146 1601398027.40 151.4380 59.9984 32.0000 1.9944 1.9962 404.3696 404.7999 0.0669 -1.0000 -1.0000 4720396 1601398027.50 151.4380 59.9984 32.0000 1.9980 1.9998 404.0226 404.4557 0.0674 -1.0000 -1.0000 4720466 1601398027.60 151.4380 59.9984 32.0000 1.9990 2.0008 404.0238 404.4555 0.0670 -1.0000 -1.0000 4720526 1601398027.70 151.4380 59.9984 32.0000 1.9977 1.9995 403.9876 404.4205 0.0672 -1.0000 -1.0000 4720596 1601398027.80 151.4380 59.9984 32.0000 1.9966 1.9984 404.1038 404.5370 0.0673 -1.0000 -1.0000 4720666 1601398027.90 151.4380 59.9984 32.0000 1.9956 1.9973 404.4459 404.8787 0.0671 -1.0000 -1.0000 4721426 1601398028.00 151.4380 59.9984 32.0000 1.9968 1.9986 404.1908 404.6228 0.0670 -1.0000 -1.0000 4721496 1601398028.10 151.4380 59.9984 32.0000 1.9963 1.9980 403.9132 404.3453 0.0672 -1.0000 -1.0000 4721636 1601398028.20 151.4380 59.9984 32.0000 1.9958 1.9975 404.1079 404.5404 0.0671 -1.0000 -1.0000 4721706 1601398028.30 151.4380 59.9984 32.0000 1.9957 1.9974 404.4009 404.8331 0.0670 -1.0000 -1.0000 4721766 1601398028.40 151.5560 59.9984 32.0000 1.9973 1.9990 404.3346 404.7676 0.0673 -1.0000 -1.0000 4721836 1601398028.50 151.5560 59.9984 32.0000 1.9962 1.9980 404.0545 404.4871 0.0671 -1.0000 -1.0000 4721896 1601398028.60 151.5560 59.9984 32.0000 1.9961 1.9979 403.9695 404.3999 0.0669 -1.0000 -1.0000 4721966 1601398028.70 151.5560 59.9984 32.0000 1.9952 1.9970 404.2010 404.6326 0.0669 -1.0000 -1.0000 4722036 1601398028.80 151.5560 59.9984 32.0000 1.9951 1.9969 404.3600 404.7919 0.0670 -1.0000 -1.0000 4722096 1601398028.90 151.5560 59.9984 32.0000 1.9956 1.9974 404.3385 404.7697 0.0669 -1.0000 -1.0000 4722166 1601398029.00 151.3386 59.9984 32.0000 1.9960 1.9977 403.7550 404.1858 0.0670 -1.0000 -1.0000 4722236 1601398029.10 151.3386 59.9984 32.0000 1.9953 1.9970 404.2433 404.6746 0.0668 -1.0000 -1.0000 4722296 1601398029.20 151.3386 59.9984 32.0000 1.9955 1.9972 404.2984 404.7323 0.0674 -1.0000 -1.0000 4722366 1601398029.30 151.3386 59.9984 32.0000 1.9970 1.9988 404.0561 404.4885 0.0670 -1.0000 -1.0000 4722426 1601398029.40 151.3386 59.9984 32.0000 1.9955 1.9973 403.8735 404.3049 0.0671 -1.0000 -1.0000 4722496 1601398029.50 151.3435 59.9985 32.0000 1.9958 1.9975 404.0416 404.4715 0.0667 -1.0000 -1.0000 4723006 1601398029.60 151.4102 59.9993 32.0000 1.9946 1.9964 404.2342 404.6664 0.0670 -1.0000 -1.0000 4723066 1601398029.70 151.4102 59.9993 32.0000 1.9964 1.9982 404.3652 404.7971 0.0670 -1.0000 -1.0000 4723156 1601398029.80 151.4102 59.9993 32.0000 1.9986 2.0003 404.1250 404.5575 0.0672 -1.0000 -1.0000 4723236 1601398029.90 151.4102 59.9993 32.0000 1.9984 2.0002 403.8368 404.2674 0.0669 -1.0000 -1.0000 4723296 1601398030.00 151.4102 59.9993 32.0000 1.9974 1.9992 404.0314 404.4639 0.0672 -1.0000 -1.0000 4723356 1601398030.10 151.4102 59.9993 32.0000 1.9971 1.9988 404.3384 404.7710 0.0670 -1.0000 -1.0000 4723426 1601398030.20 151.4102 59.9993 32.0000 1.9923 1.9941 404.3406 404.7701 0.0669 -1.0000 -1.0000 4723496 1601398030.30 151.4102 59.9993 32.0000 1.9962 1.9980 404.0138 404.4461 0.0669 -1.0000 -1.0000 4723566 1601398030.40 151.4102 59.9993 32.0000 1.9972 1.9989 403.9981 404.4289 0.0668 -1.0000 -1.0000 4723636 1601398030.50 151.4102 59.9993 32.0000 1.9947 1.9964 404.1525 404.5853 0.0672 -1.0000 -1.0000 4723696 1601398030.60 151.4102 59.9993 32.0000 1.9951 1.9969 404.3006 404.7332 0.0671 -1.0000 -1.0000 4723756 1601398030.70 151.4102 59.9993 32.0000 1.9942 1.9960 404.2333 404.6658 0.0671 -1.0000 -1.0000 4723836 1601398030.80 151.3760 59.9993 32.0000 1.9959 1.9977 404.1967 404.6293 0.0671 -1.0000 -1.0000 4723896 1601398030.90 151.3706 59.9993 32.0000 1.9986 2.0003 403.9082 404.3399 0.0670 -1.0000 -1.0000 4723966 1601398031.00 151.3706 59.9993 32.0000 1.9965 1.9982 403.9519 404.3820 0.0668 -1.0000 -1.0000 4724025 1601398031.10 151.3706 59.9993 32.0000 1.9972 1.9990 404.2313 404.6619 0.0669 -1.0000 -1.0000 4724096 1601398031.20 151.3706 59.9993 32.0000 1.9968 1.9986 404.0831 404.5157 0.0673 -1.0000 -1.0000 4724166 1601398031.30 151.3706 59.9993 32.0000 1.9969 1.9986 403.9189 404.3497 0.0668 -1.0000 -1.0000 4724225 1601398031.40 151.3706 59.9993 32.0000 1.9963 1.9980 403.8274 404.2592 0.0671 -1.0000 -1.0000 4724285 1601398031.50 151.3706 59.9993 32.0000 1.9959 1.9977 404.0195 404.4523 0.0673 -1.0000 -1.0000 4724365 1601398031.60 151.3706 59.9993 32.0000 1.9946 1.9963 404.4346 404.8669 0.0670 -1.0000 -1.0000 4724425 1601398031.70 151.3706 59.9993 32.0000 1.9965 1.9982 404.3555 404.7877 0.0670 -1.0000 -1.0000 4724495 1601398031.80 151.3706 59.9993 32.0000 1.9980 1.9997 404.0300 404.4617 0.0671 -1.0000 -1.0000 4724565 1601398031.90 151.3531 59.9993 32.0000 1.9967 1.9985 403.8661 404.2964 0.0669 -1.0000 -1.0000 4724625 1601398032.00 151.1778 59.9993 32.0000 1.9968 1.9986 404.4343 404.8669 0.0671 -1.0000 -1.0000 4725125 1601398032.10 151.1778 59.9993 32.0000 1.9948 1.9965 404.4425 404.8757 0.0673 -1.0000 -1.0000 4725195 1601398032.20 151.1778 59.9993 32.0000 1.9950 1.9967 404.3190 404.7508 0.0669 -1.0000 -1.0000 4725255 1601398032.30 151.1778 59.9993 32.0000 1.9957 1.9975 404.1204 404.5509 0.0670 -1.0000 -1.0000 4725315 1601398032.40 151.1778 59.9993 32.0000 1.9967 1.9985 404.0568 404.4882 0.0669 -1.0000 -1.0000 4725395 1601398032.50 151.1778 59.9993 32.0000 1.9968 1.9986 404.4075 404.8410 0.0673 -1.0000 -1.0000 4725455 1601398032.60 151.1778 59.9993 32.0000 1.9956 1.9974 404.3499 404.7818 0.0671 -1.0000 -1.0000 4725525 1601398032.70 151.1778 59.9993 32.0000 1.9956 1.9973 404.0806 404.5128 0.0670 -1.0000 -1.0000 4725595 1601398032.80 151.5920 59.9993 32.0000 1.9973 1.9990 403.8087 404.2414 0.0672 -1.0000 -1.0000 4725655 1601398032.90 151.7761 59.9993 32.0000 1.9970 1.9988 404.3342 404.7661 0.0670 -1.0000 -1.0000 4725725 1601398033.00 151.7761 59.9993 32.0000 1.9964 1.9982 404.4331 404.8637 0.0667 -1.0000 -1.0000 4725795 1601398033.10 151.6406 59.9993 32.0000 1.9964 1.9981 404.2555 404.6852 0.0668 -1.0000 -1.0000 4725855 1601398033.20 151.5515 59.9993 32.0000 1.9972 1.9989 404.0390 404.4716 0.0671 -1.0000 -1.0000 4725935 1601398033.30 151.5515 59.9993 32.0000 1.9965 1.9983 403.7962 404.2269 0.0669 -1.0000 -1.0000 4725995 1601398033.40 151.5515 59.9993 32.0000 1.9974 1.9992 403.8790 404.3110 0.0671 -1.0000 -1.0000 4726054 1601398033.50 151.5515 59.9993 32.0000 1.9947 1.9965 404.3936 404.8261 0.0671 -1.0000 -1.0000 4726134 1601398033.60 151.5515 59.9993 32.0000 1.9940 1.9957 404.1791 404.6105 0.0669 -1.0000 -1.0000 4726195 1601398033.70 151.3920 59.9993 32.0000 1.9953 1.9970 403.6988 404.1310 0.0672 -1.0000 -1.0000 4726254 1601398033.80 151.3920 59.9993 32.0000 1.9959 1.9976 404.0079 404.4393 0.0669 -1.0000 -1.0000 4726334 1601398033.90 151.3920 59.9993 32.0000 1.9940 1.9958 404.2959 404.7272 0.0670 -1.0000 -1.0000 4726394 1601398034.00 151.3920 59.9993 32.0000 1.9951 1.9969 404.4284 404.8613 0.0671 -1.0000 -1.0000 4726464 1601398034.10 151.3920 59.9993 32.0000 1.9950 1.9967 404.3100 404.7420 0.0670 -1.0000 -1.0000 4726904 1601398034.20 151.4296 59.9993 32.0000 1.9981 1.9999 403.9533 404.3835 0.0667 -1.0000 -1.0000 4726964 1601398034.30 151.4318 59.9993 32.0000 1.9980 1.9998 403.7641 404.1971 0.0672 -1.0000 -1.0000 4727024 1601398034.40 151.4318 59.9993 32.0000 1.9956 1.9973 404.1969 404.6296 0.0672 -1.0000 -1.0000 4727104 1601398034.50 151.4318 59.9993 32.0000 1.9964 1.9981 404.4366 404.8692 0.0670 -1.0000 -1.0000 4727174 1601398034.60 151.4318 59.9993 32.0000 1.9966 1.9983 403.9082 404.3410 0.0671 -1.0000 -1.0000 4727684 1601398034.70 151.4318 59.9993 32.0000 1.9970 1.9988 403.8004 404.2302 0.0669 -1.0000 -1.0000 4727754 1601398034.80 151.4884 60.0006 32.0000 1.9964 1.9981 403.9108 404.3431 0.0672 -1.0000 -1.0000 4727814 1601398034.90 151.4944 60.0007 32.0000 1.9966 1.9983 404.3747 404.8070 0.0670 -1.0000 -1.0000 4727894 1601398035.00 151.4944 60.0007 32.0000 1.9975 1.9992 404.3416 404.7734 0.0671 -1.0000 -1.0000 4727954 1601398035.10 151.4944 60.0007 32.0000 1.9966 1.9983 404.0899 404.5227 0.0672 -1.0000 -1.0000 4728014 1601398035.20 151.4944 60.0007 32.0000 1.9965 1.9983 403.9011 404.3334 0.0671 -1.0000 -1.0000 4728084 1601398035.30 151.4944 60.0007 32.0000 1.9971 1.9988 404.0548 404.4870 0.0671 -1.0000 -1.0000 4728144 1601398035.40 151.4944 60.0007 32.0000 1.9962 1.9979 404.4524 404.8850 0.0671 -1.0000 -1.0000 4728214 1601398035.50 151.4944 60.0007 32.0000 1.9951 1.9968 404.5036 404.9343 0.0668 -1.0000 -1.0000 4728284 1601398035.60 151.4944 60.0007 32.0000 1.9959 1.9977 404.3966 404.8285 0.0669 -1.0000 -1.0000 4728344 1601398035.70 151.3821 60.0007 32.0000 1.9951 1.9968 404.0377 404.4698 0.0673 -1.0000 -1.0000 4728404 1601398035.80 151.3821 60.0007 32.0000 1.9950 1.9967 404.1277 404.5576 0.0667 -1.0000 -1.0000 4728484 1601398035.90 151.4880 60.0007 32.0000 1.9936 1.9953 404.3547 404.7863 0.0670 -1.0000 -1.0000 4728543 1601398036.00 151.4880 60.0007 32.0000 1.9947 1.9964 404.3793 404.8118 0.0672 -1.0000 -1.0000 4728604 1601398036.10 151.4880 60.0007 32.0000 1.9942 1.9959 404.2704 404.7034 0.0671 -1.0000 -1.0000 4728683 1601398036.20 151.4880 60.0007 32.0000 1.9971 1.9988 404.0317 404.4617 0.0667 -1.0000 -1.0000 4728903 1601398036.30 151.4880 60.0007 32.0000 1.9981 1.9999 403.8274 404.2585 0.0671 -1.0000 -1.0000 4728963 1601398036.40 151.4999 60.0007 32.0000 1.9976 1.9994 403.9317 404.3650 0.0673 -1.0000 -1.0000 4729043 1601398036.50 151.5185 60.0007 32.0000 1.9964 1.9981 404.2919 404.7251 0.0671 -1.0000 -1.0000 4729104 1601398036.60 151.5185 60.0007 32.0000 1.9961 1.9978 404.4888 404.9201 0.0669 -1.0000 -1.0000 4729163 1601398036.70 151.5185 60.0007 32.0000 1.9952 1.9970 404.2805 404.7125 0.0671 -1.0000 -1.0000 4729403 1601398036.80 151.5185 60.0007 32.0000 1.9980 1.9998 404.1716 404.6047 0.0673 -1.0000 -1.0000 4729463 1601398036.90 151.5185 60.0007 32.0000 1.9992 2.0009 404.1846 404.6165 0.0669 -1.0000 -1.0000 4729543 1601398037.00 151.3506 60.0007 32.0000 1.9946 1.9964 404.2778 404.7113 0.0672 -1.0000 -1.0000 4729603 1601398037.10 151.3506 60.0007 32.0000 1.9955 1.9973 404.3134 404.7456 0.0670 -1.0000 -1.0000 4729663 1601398037.20 151.3506 60.0007 32.0000 1.9960 1.9978 403.9800 404.4121 0.0672 -1.0000 -1.0000 4730803 1601398037.30 151.3506 60.0007 32.0000 1.9964 1.9982 403.9240 404.3557 0.0670 -1.0000 -1.0000 4730863 1601398037.40 151.3506 60.0007 32.0000 1.9967 1.9984 404.1227 404.5544 0.0671 -1.0000 -1.0000 4730943 1601398037.50 151.3424 60.0007 32.0000 1.9975 1.9992 404.3543 404.7880 0.0673 -1.0000 -1.0000 4731013 1601398037.60 151.3317 60.0007 32.0000 1.9974 1.9992 404.2257 404.6583 0.0672 -1.0000 -1.0000 4731083 1601398037.70 151.3317 60.0007 32.0000 1.9983 2.0001 404.0988 404.5314 0.0670 -1.0000 -1.0000 4731143 1601398037.80 151.3317 60.0007 32.0000 1.9979 1.9996 403.6903 404.1217 0.0671 -1.0000 -1.0000 4731213 1601398037.90 151.3317 60.0007 32.0000 1.9983 2.0000 403.9955 404.4288 0.0673 -1.0000 -1.0000 4731283 1601398038.00 151.3317 60.0007 32.0000 1.9968 1.9986 404.6092 405.0422 0.0669 -1.0000 -1.0000 4731343 1601398038.10 151.7034 60.0007 32.0000 1.9973 1.9991 404.3595 404.7906 0.0671 -1.0000 -1.0000 4731423 1601398038.20 151.7034 60.0007 32.0000 1.9977 1.9995 403.9371 404.3687 0.0671 -1.0000 -1.0000 4731483 1601398038.30 151.7034 60.0007 32.0000 1.9980 1.9997 403.9916 404.4235 0.0669 -1.0000 -1.0000 4731543 1601398038.40 151.7034 60.0007 32.0000 1.9974 1.9992 404.2643 404.6950 0.0669 -1.0000 -1.0000 4731623 1601398038.50 151.7034 60.0007 32.0000 1.9961 1.9979 404.4532 404.8838 0.0669 -1.0000 -1.0000 4731683 1601398038.60 151.6097 60.0007 32.0000 1.9968 1.9986 404.2849 404.7170 0.0670 -1.0000 -1.0000 4731743 1601398038.70 151.6036 60.0007 32.0000 1.9964 1.9982 403.9850 404.4171 0.0672 -1.0000 -1.0000 4731813 1601398038.80 151.6036 60.0007 32.0000 1.9975 1.9993 403.8001 404.2327 0.0671 -1.0000 -1.0000 4731883 1601398038.90 151.6036 60.0007 32.0000 1.9957 1.9974 404.0080 404.4386 0.0670 -1.0000 -1.0000 4731953 1601398039.00 151.6036 60.0007 32.0000 1.9963 1.9980 404.1521 404.5826 0.0668 -1.0000 -1.0000 4732023 1601398039.10 151.6036 60.0007 32.0000 1.9954 1.9971 404.3289 404.7615 0.0671 -1.0000 -1.0000 4732093 1601398039.20 151.5050 60.0007 32.0000 1.9959 1.9976 404.1555 404.5876 0.0671 -1.0000 -1.0000 4732163 1601398039.30 151.4984 60.0007 32.0000 1.9968 1.9985 403.8863 404.3186 0.0671 -1.0000 -1.0000 4732223 1601398039.40 151.4984 60.0007 32.0000 1.9951 1.9969 404.1634 404.5955 0.0669 -1.0000 -1.0000 4732293 1601398039.50 151.4984 60.0007 32.0000 1.9949 1.9967 404.4535 404.8837 0.0668 -1.0000 -1.0000 4732363 1601398039.60 151.4984 60.0007 32.0000 1.9959 1.9976 404.3245 404.7555 0.0669 -1.0000 -1.0000 4732423 1601398039.70 151.4849 60.0009 32.0000 1.9973 1.9990 404.1040 404.5363 0.0671 -1.0000 -1.0000 4732493 1601398039.80 151.4114 60.0016 32.0000 1.9980 1.9998 403.9460 404.3781 0.0671 -1.0000 -1.0000 4732682 1601398039.90 151.4114 60.0016 32.0000 1.9967 1.9984 403.8307 404.2626 0.0671 -1.0000 -1.0000 4732742 1601398040.00 151.4114 60.0016 32.0000 1.9967 1.9985 404.1968 404.6294 0.0670 -1.0000 -1.0000 4732802 1601398040.10 151.4114 60.0016 32.0000 1.9966 1.9984 404.3436 404.7751 0.0670 -1.0000 -1.0000 4732872 1601398040.20 151.4114 60.0016 32.0000 1.9964 1.9981 404.1361 404.5697 0.0673 -1.0000 -1.0000 4732942 1601398040.30 151.4054 60.0016 32.0000 1.9973 1.9991 404.0987 404.5303 0.0671 -1.0000 -1.0000 4733383 1601398040.40 151.4013 60.0016 32.0000 1.9966 1.9984 403.9854 404.4176 0.0670 -1.0000 -1.0000 4733462 1601398040.50 151.4013 60.0016 32.0000 1.9956 1.9973 404.2020 404.6330 0.0669 -1.0000 -1.0000 4733522 1601398040.60 151.4013 60.0016 32.0000 1.9947 1.9965 404.4622 404.8946 0.0671 -1.0000 -1.0000 4733582 1601398040.70 151.4013 60.0016 32.0000 1.9977 1.9994 404.4287 404.8623 0.0673 -1.0000 -1.0000 4733652 1601398040.80 151.4013 60.0016 32.0000 1.9980 1.9998 404.2572 404.6906 0.0672 -1.0000 -1.0000 4733902 1601398040.90 151.5900 60.0016 32.0000 1.9961 1.9978 403.9241 404.3568 0.0672 -1.0000 -1.0000 4733982 1601398041.00 151.5900 60.0016 32.0000 1.9951 1.9969 404.2631 404.6952 0.0670 -1.0000 -1.0000 4734042 1601398041.10 151.5900 60.0016 32.0000 1.9955 1.9972 404.3952 404.8267 0.0670 -1.0000 -1.0000 4734102 1601398041.20 151.5900 60.0016 32.0000 1.9965 1.9983 404.3073 404.7394 0.0671 -1.0000 -1.0000 4734182 1601398041.30 151.5900 60.0016 32.0000 1.9970 1.9988 404.1823 404.6144 0.0670 -1.0000 -1.0000 4734242 1601398041.40 151.5900 60.0016 32.0000 1.9958 1.9975 404.3522 404.7825 0.0667 -1.0000 -1.0000 4734302 1601398041.50 151.5900 60.0016 32.0000 1.9940 1.9958 404.2694 404.6989 0.0667 -1.0000 -1.0000 4734372 1601398041.60 151.5900 60.0016 32.0000 1.9951 1.9969 404.1667 404.5982 0.0671 -1.0000 -1.0000 4734442 1601398041.70 151.5900 60.0016 32.0000 1.9981 1.9999 404.0598 404.4896 0.0666 -1.0000 -1.0000 4734502 1601398041.80 151.6436 60.0016 32.0000 1.9968 1.9986 404.1310 404.5617 0.0669 -1.0000 -1.0000 4734572 1601398041.90 151.6103 60.0016 32.0000 1.9966 1.9983 404.4877 404.9179 0.0665 -1.0000 -1.0000 4734632 1601398042.00 151.5388 60.0016 32.0000 1.9962 1.9979 404.5181 404.9490 0.0669 -1.0000 -1.0000 4734702 1601398042.10 151.5388 60.0016 32.0000 1.9982 2.0000 403.9436 404.3754 0.0670 -1.0000 -1.0000 4734782 1601398042.20 151.5388 60.0016 32.0000 1.9976 1.9993 403.8362 404.2669 0.0670 -1.0000 -1.0000 4734842 1601398042.30 151.5388 60.0016 32.0000 1.9964 1.9982 404.2595 404.6903 0.0668 -1.0000 -1.0000 4734922 1601398042.40 151.5388 60.0016 32.0000 1.9944 1.9962 404.1822 404.6156 0.0673 -1.0000 -1.0000 4734992 1601398042.50 151.4282 60.0016 32.0000 1.9958 1.9976 404.0020 404.4356 0.0672 -1.0000 -1.0000 4735052 1601398042.60 151.4282 60.0016 32.0000 1.9966 1.9983 403.9831 404.4156 0.0672 -1.0000 -1.0000 4735122 1601398042.70 151.4282 60.0016 32.0000 1.9957 1.9975 403.9158 404.3488 0.0672 -1.0000 -1.0000 4735192 1601398042.80 151.4282 60.0016 32.0000 1.9958 1.9976 404.3535 404.7865 0.0673 -1.0000 -1.0000 4735252 1601398042.90 151.4282 60.0016 32.0000 1.9955 1.9973 404.4447 404.8764 0.0669 -1.0000 -1.0000 4735642 1601398043.00 151.4282 60.0016 32.0000 1.9980 1.9997 404.2170 404.6491 0.0670 -1.0000 -1.0000 4735702 1601398043.10 151.5126 60.0016 32.0000 1.9991 2.0009 403.9753 404.4059 0.0668 -1.0000 -1.0000 4735772 1601398043.20 151.5126 60.0016 32.0000 1.9957 1.9975 404.1502 404.5823 0.0672 -1.0000 -1.0000 4735842 1601398043.30 151.5126 60.0016 32.0000 1.9958 1.9975 404.2893 404.7221 0.0671 -1.0000 -1.0000 4735902 1601398043.40 151.5126 60.0016 32.0000 1.9951 1.9969 404.3180 404.7501 0.0671 -1.0000 -1.0000 4736172 1601398043.50 151.5126 60.0016 32.0000 1.9960 1.9977 404.1889 404.6209 0.0671 -1.0000 -1.0000 4736242 1601398043.60 151.5126 60.0016 32.0000 1.9958 1.9975 403.9611 404.3932 0.0670 -1.0000 -1.0000 4736302 1601398043.70 151.5126 60.0016 32.0000 1.9949 1.9966 404.3509 404.7818 0.0669 -1.0000 -1.0000 4736372 1601398043.80 151.5126 60.0016 32.0000 1.9959 1.9977 404.4112 404.8431 0.0670 -1.0000 -1.0000 4736442 1601398043.90 151.5126 60.0016 32.0000 1.9961 1.9978 404.3746 404.8079 0.0671 -1.0000 -1.0000 4736631 1601398044.00 151.5126 60.0016 32.0000 1.9989 2.0006 404.1349 404.5659 0.0670 -1.0000 -1.0000 4736692 1601398044.10 151.5126 60.0016 32.0000 1.9980 1.9997 403.8352 404.2672 0.0671 -1.0000 -1.0000 4736761 1601398044.20 151.6360 60.0016 32.0000 1.9964 1.9981 404.0521 404.4823 0.0668 -1.0000 -1.0000 4736831 1601398044.30 151.3841 60.0016 32.0000 1.9944 1.9961 404.2056 404.6378 0.0672 -1.0000 -1.0000 4736891 1601398044.40 151.3841 60.0016 32.0000 1.9956 1.9974 404.2324 404.6653 0.0671 -1.0000 -1.0000 4737192 1601398044.50 151.3841 60.0016 32.0000 1.9977 1.9994 404.2440 404.6760 0.0671 -1.0000 -1.0000 4737251 1601398044.60 151.3841 60.0016 32.0000 1.9969 1.9987 403.9737 404.4054 0.0670 -1.0000 -1.0000 4737311 1601398044.70 151.3906 60.0022 32.0000 1.9967 1.9985 404.2274 404.6589 0.0670 -1.0000 -1.0000 4737392 1601398044.80 151.3952 60.0026 32.0000 1.9958 1.9976 404.5010 404.9337 0.0671 -1.0000 -1.0000 4737451 1601398044.90 151.3952 60.0026 32.0000 1.9956 1.9973 404.2478 404.6797 0.0671 -1.0000 -1.0000 4738142 1601398045.00 151.3952 60.0026 32.0000 1.9978 1.9995 403.9817 404.4146 0.0673 -1.0000 -1.0000 4738202 1601398045.10 151.3952 60.0026 32.0000 1.9969 1.9987 403.8591 404.2894 0.0668 -1.0000 -1.0000 4738272 1601398045.20 151.3952 60.0026 32.0000 1.9957 1.9975 404.2580 404.6895 0.0671 -1.0000 -1.0000 4738382 1601398045.30 151.3952 60.0026 32.0000 1.9947 1.9965 404.3688 404.8017 0.0672 -1.0000 -1.0000 4738441 1601398045.40 151.3646 60.0026 32.0000 1.9960 1.9978 404.2491 404.6813 0.0670 -1.0000 -1.0000 4738502 1601398045.50 151.3646 60.0026 32.0000 1.9980 1.9997 403.9601 404.3900 0.0668 -1.0000 -1.0000 4738581 1601398045.60 151.3646 60.0026 32.0000 1.9981 1.9999 403.9731 404.4060 0.0674 -1.0000 -1.0000 4738641 1601398045.70 151.3646 60.0026 32.0000 1.9965 1.9983 404.1001 404.5295 0.0668 -1.0000 -1.0000 4738702 1601398045.80 151.3646 60.0026 32.0000 1.9953 1.9970 404.3035 404.7359 0.0671 -1.0000 -1.0000 4738781 1601398045.90 151.3646 60.0026 32.0000 1.9972 1.9990 404.1458 404.5775 0.0669 -1.0000 -1.0000 4738871 1601398046.00 151.3646 60.0026 32.0000 1.9962 1.9979 403.8382 404.2682 0.0668 -1.0000 -1.0000 4738931 1601398046.10 151.3646 60.0026 32.0000 1.9975 1.9993 403.9201 404.3497 0.0668 -1.0000 -1.0000 4739001 1601398046.20 151.3646 60.0026 32.0000 1.9966 1.9983 404.0757 404.5053 0.0667 -1.0000 -1.0000 4739071 1601398046.30 151.3646 60.0026 32.0000 1.9954 1.9971 404.5121 404.9451 0.0672 -1.0000 -1.0000 4739131 1601398046.40 151.3646 60.0026 32.0000 1.9955 1.9973 404.3058 404.7383 0.0671 -1.0000 -1.0000 4739211 1601398046.50 151.5902 60.0026 32.0000 1.9954 1.9972 403.9599 404.3909 0.0668 -1.0000 -1.0000 4739381 1601398046.60 151.5902 60.0026 32.0000 1.9973 1.9990 404.0484 404.4798 0.0670 -1.0000 -1.0000 4739441 1601398046.70 151.5902 60.0026 32.0000 1.9955 1.9973 404.2844 404.7142 0.0667 -1.0000 -1.0000 4739521 1601398046.80 151.6904 60.0026 32.0000 1.9959 1.9977 404.3775 404.8093 0.0672 -1.0000 -1.0000 4739581 1601398046.90 151.7151 60.0026 32.0000 1.9954 1.9971 404.1737 404.6047 0.0669 -1.0000 -1.0000 4739661 1601398047.00 151.7151 60.0026 32.0000 1.9958 1.9976 403.8306 404.2626 0.0670 -1.0000 -1.0000 4739881 1601398047.10 151.7151 60.0026 32.0000 1.9956 1.9973 404.1496 404.5804 0.0669 -1.0000 -1.0000 4739951 1601398047.20 151.7151 60.0026 32.0000 1.9955 1.9972 404.2954 404.7263 0.0668 -1.0000 -1.0000 4740021 1601398047.30 151.7151 60.0026 32.0000 1.9960 1.9977 404.2850 404.7167 0.0670 -1.0000 -1.0000 4740081 1601398047.40 151.7151 60.0026 32.0000 1.9983 2.0001 404.0036 404.4339 0.0669 -1.0000 -1.0000 4740141 1601398047.50 151.7151 60.0026 32.0000 1.9976 1.9994 403.8416 404.2735 0.0672 -1.0000 -1.0000 4740381 1601398047.60 151.4684 60.0026 32.0000 1.9970 1.9987 404.1288 404.5601 0.0670 -1.0000 -1.0000 4740441 1601398047.70 151.4684 60.0026 32.0000 1.9958 1.9975 404.4937 404.9258 0.0670 -1.0000 -1.0000 4740511 1601398047.80 151.4684 60.0026 32.0000 1.9956 1.9973 404.3553 404.7878 0.0672 -1.0000 -1.0000 4740581 1601398047.90 151.4684 60.0026 32.0000 1.9971 1.9989 403.9769 404.4090 0.0670 -1.0000 -1.0000 4740641 1601398048.00 151.4684 60.0026 32.0000 1.9976 1.9994 403.9865 404.4175 0.0670 -1.0000 -1.0000 4740901 1601398048.10 151.4684 60.0026 32.0000 1.9956 1.9974 404.1737 404.6060 0.0671 -1.0000 -1.0000 4740970 1601398048.20 151.4684 60.0026 32.0000 1.9944 1.9962 404.3022 404.7344 0.0670 -1.0000 -1.0000 4741040 1601398048.30 151.4372 60.0026 32.0000 1.9960 1.9978 404.1583 404.5888 0.0669 -1.0000 -1.0000 4741101 1601398048.40 151.4241 60.0026 32.0000 1.9965 1.9982 403.9771 404.4100 0.0674 -1.0000 -1.0000 4741170 1601398048.50 151.4241 60.0026 32.0000 1.9957 1.9975 404.0044 404.4373 0.0672 -1.0000 -1.0000 4741910 1601398048.60 151.4241 60.0026 32.0000 1.9932 1.9949 404.4250 404.8572 0.0669 -1.0000 -1.0000 4742020 1601398048.70 151.4241 60.0026 32.0000 1.9949 1.9967 404.3290 404.7597 0.0668 -1.0000 -1.0000 4742090 1601398048.80 151.4241 60.0026 32.0000 1.9972 1.9990 404.2617 404.6924 0.0669 -1.0000 -1.0000 4742150 1601398048.90 151.4523 60.0026 32.0000 1.9976 1.9993 403.7918 404.2241 0.0671 -1.0000 -1.0000 4742230 1601398049.00 151.4916 60.0026 32.0000 1.9972 1.9989 404.0475 404.4797 0.0672 -1.0000 -1.0000 4742290 1601398049.10 151.4916 60.0026 32.0000 1.9957 1.9975 404.1968 404.6277 0.0670 -1.0000 -1.0000 4742350 1601398049.20 151.4916 60.0026 32.0000 1.9955 1.9973 404.3556 404.7897 0.0674 -1.0000 -1.0000 4742420 1601398049.30 151.4916 60.0026 32.0000 1.9975 1.9993 404.0117 404.4458 0.0674 -1.0000 -1.0000 4742490 1601398049.40 151.4916 60.0026 32.0000 1.9968 1.9985 403.9422 404.3738 0.0669 -1.0000 -1.0000 4742550 1601398049.50 151.7162 60.0026 32.0000 1.9962 1.9979 404.4705 404.9021 0.0670 -1.0000 -1.0000 4742620 1601398049.60 151.6892 60.0026 32.0000 1.9955 1.9973 404.2290 404.6612 0.0671 -1.0000 -1.0000 4742690 1601398049.70 151.6892 60.0026 32.0000 1.9961 1.9979 403.9546 404.3869 0.0671 -1.0000 -1.0000 4742750 1601398049.80 151.6892 60.0026 32.0000 1.9976 1.9994 403.8907 404.3221 0.0671 -1.0000 -1.0000 4742820 1601398049.90 151.6892 60.0026 32.0000 1.9954 1.9972 404.0097 404.4423 0.0672 -1.0000 -1.0000 4742890 1601398050.00 151.2364 60.0013 32.0000 1.9958 1.9976 404.3190 404.7499 0.0668 -1.0000 -1.0000 4742950 1601398050.10 151.2364 60.0013 32.0000 1.9967 1.9985 404.3370 404.7710 0.0673 -1.0000 -1.0000 4743360 1601398050.20 151.2364 60.0013 32.0000 1.9982 1.9999 404.1342 404.5669 0.0672 -1.0000 -1.0000 4743430 1601398050.30 151.2364 60.0013 32.0000 1.9960 1.9978 403.7656 404.1968 0.0670 -1.0000 -1.0000 4743490 1601398050.40 151.2364 60.0013 32.0000 1.9941 1.9959 404.3981 404.8318 0.0671 -1.0000 -1.0000 4743559 1601398050.50 151.2364 60.0013 32.0000 1.9959 1.9976 404.3300 404.7603 0.0667 -1.0000 -1.0000 4743619 1601398050.60 151.2364 60.0013 32.0000 1.9964 1.9981 404.0676 404.4979 0.0669 -1.0000 -1.0000 4743690 1601398050.70 151.2364 60.0013 32.0000 1.9978 1.9995 403.9022 404.3349 0.0671 -1.0000 -1.0000 4743769 1601398050.80 151.2364 60.0013 32.0000 1.9957 1.9974 404.3236 404.7538 0.0669 -1.0000 -1.0000 4743829 1601398050.90 151.2364 60.0013 32.0000 1.9947 1.9964 404.2833 404.7140 0.0667 -1.0000 -1.0000 4743899 1601398051.00 151.2364 60.0013 32.0000 1.9957 1.9974 404.1514 404.5824 0.0669 -1.0000 -1.0000 4743959 1601398051.10 151.2364 60.0013 32.0000 1.9961 1.9978 403.9164 404.3460 0.0668 -1.0000 -1.0000 4744029 1601398051.20 151.3321 60.0013 32.0000 1.9963 1.9980 404.3023 404.7340 0.0670 -1.0000 -1.0000 4744099 1601398051.30 151.3321 60.0013 32.0000 1.9960 1.9978 404.3650 404.7963 0.0668 -1.0000 -1.0000 4744159 1601398051.40 151.3321 60.0013 32.0000 1.9985 2.0003 404.1129 404.5415 0.0666 -1.0000 -1.0000 4744229 1601398051.50 151.3321 60.0013 32.0000 1.9983 2.0000 404.0003 404.4316 0.0670 -1.0000 -1.0000 4744299 1601398051.60 151.3321 60.0013 32.0000 1.9942 1.9959 404.2739 404.7066 0.0672 -1.0000 -1.0000 4744429 1601398051.70 151.3321 60.0013 32.0000 1.9941 1.9959 404.1031 404.5342 0.0669 -1.0000 -1.0000 4744499 1601398051.80 151.6288 60.0013 32.0000 1.9942 1.9960 403.9809 404.4133 0.0671 -1.0000 -1.0000 4744569 1601398051.90 151.6288 60.0013 32.0000 1.9985 2.0002 403.8401 404.2725 0.0673 -1.0000 -1.0000 4744629 1601398052.00 151.6288 60.0013 32.0000 1.9967 1.9985 404.0809 404.5131 0.0670 -1.0000 -1.0000 4744699 1601398052.10 151.6288 60.0013 32.0000 1.9965 1.9983 404.2900 404.7194 0.0666 -1.0000 -1.0000 4745199 1601398052.20 151.6288 60.0013 32.0000 1.9948 1.9965 404.3641 404.7940 0.0668 -1.0000 -1.0000 4745259 1601398052.30 151.6173 60.0013 32.0000 1.9971 1.9989 403.9105 404.3423 0.0671 -1.0000 -1.0000 4745329 1601398052.40 151.5519 60.0013 32.0000 1.9973 1.9990 404.0609 404.4926 0.0671 -1.0000 -1.0000 4745399 1601398052.50 151.5519 60.0013 32.0000 1.9971 1.9989 403.8958 404.3273 0.0669 -1.0000 -1.0000 4745459 1601398052.60 151.5519 60.0013 32.0000 1.9945 1.9963 404.0794 404.5096 0.0668 -1.0000 -1.0000 4745519 1601398052.70 151.5519 60.0013 32.0000 1.9956 1.9973 404.1291 404.5613 0.0669 -1.0000 -1.0000 4745629 1601398052.80 151.5519 60.0013 32.0000 1.9982 2.0000 404.0299 404.4602 0.0670 -1.0000 -1.0000 4745689 1601398052.90 151.5457 60.0013 32.0000 1.9971 1.9989 403.8054 404.2378 0.0672 -1.0000 -1.0000 4745769 1601398053.00 151.3889 60.0013 32.0000 1.9965 1.9982 403.9637 404.3942 0.0668 -1.0000 -1.0000 4745829 1601398053.10 151.3889 60.0013 32.0000 1.9968 1.9985 404.2647 404.6945 0.0667 -1.0000 -1.0000 4745889 1601398053.20 151.3889 60.0013 32.0000 1.9953 1.9970 404.3461 404.7783 0.0673 -1.0000 -1.0000 4746649 1601398053.30 151.3889 60.0013 32.0000 1.9957 1.9975 404.2585 404.6903 0.0669 -1.0000 -1.0000 4746709 1601398053.40 151.3889 60.0013 32.0000 1.9974 1.9991 403.9556 404.3864 0.0671 -1.0000 -1.0000 4746769 1601398053.50 151.3356 60.0013 32.0000 1.9969 1.9987 403.7923 404.2240 0.0671 -1.0000 -1.0000 4746849 1601398053.60 151.2349 60.0013 32.0000 1.9952 1.9970 404.2592 404.6919 0.0672 -1.0000 -1.0000 4746909 1601398053.70 151.2349 60.0013 32.0000 1.9956 1.9973 404.2813 404.7130 0.0669 -1.0000 -1.0000 4746969 1601398053.80 151.2349 60.0013 32.0000 1.9969 1.9987 404.1822 404.6144 0.0671 -1.0000 -1.0000 4747039 1601398053.90 151.2349 60.0013 32.0000 1.9976 1.9994 403.8346 404.2669 0.0671 -1.0000 -1.0000 4747109 1601398054.00 151.2349 60.0013 32.0000 1.9980 1.9997 403.7953 404.2268 0.0671 -1.0000 -1.0000 4747169 1601398054.10 151.2349 60.0013 32.0000 1.9973 1.9991 404.0790 404.5114 0.0671 -1.0000 -1.0000 4747238 1601398054.20 151.3129 60.0013 32.0000 1.9965 1.9983 404.3395 404.7718 0.0669 -1.0000 -1.0000 4747418 1601398054.30 151.3129 60.0013 32.0000 1.9971 1.9988 404.2963 404.7261 0.0667 -1.0000 -1.0000 4747479 1601398054.40 151.3129 60.0013 32.0000 1.9968 1.9985 404.1567 404.5887 0.0670 -1.0000 -1.0000 4747558 1601398054.50 151.3129 60.0013 32.0000 1.9969 1.9987 403.9421 404.3721 0.0668 -1.0000 -1.0000 4747618 1601398054.60 151.3129 60.0013 32.0000 1.9971 1.9989 404.1235 404.5536 0.0667 -1.0000 -1.0000 4747678 1601398054.70 151.3129 60.0013 32.0000 1.9947 1.9964 404.3769 404.8100 0.0672 -1.0000 -1.0000 4747878 1601398054.80 151.5920 60.0003 32.0000 1.9961 1.9979 404.2650 404.6963 0.0670 -1.0000 -1.0000 4747938 1601398054.90 151.6040 60.0003 32.0000 1.9958 1.9975 403.9655 404.3977 0.0671 -1.0000 -1.0000 4748018 1601398055.00 151.6040 60.0003 32.0000 1.9965 1.9982 403.7530 404.1839 0.0669 -1.0000 -1.0000 4748078 1601398055.10 151.6040 60.0003 32.0000 1.9962 1.9980 404.2419 404.6736 0.0671 -1.0000 -1.0000 4748138 1601398055.20 151.6040 60.0003 32.0000 1.9954 1.9971 404.3628 404.7956 0.0672 -1.0000 -1.0000 4748208 1601398055.30 151.6040 60.0003 32.0000 1.9961 1.9979 404.1788 404.6101 0.0669 -1.0000 -1.0000 4748278 1601398055.40 151.6040 60.0003 32.0000 1.9969 1.9987 403.9240 404.3553 0.0671 -1.0000 -1.0000 4748358 1601398055.50 151.6040 60.0003 32.0000 1.9959 1.9977 403.7525 404.1847 0.0671 -1.0000 -1.0000 4748428 1601398055.60 151.6040 60.0003 32.0000 1.9956 1.9974 404.1174 404.5497 0.0670 -1.0000 -1.0000 4748498 1601398055.70 151.6040 60.0003 32.0000 1.9949 1.9967 404.3220 404.7533 0.0670 -1.0000 -1.0000 4748558 1601398055.80 151.6040 60.0003 32.0000 1.9948 1.9966 404.2388 404.6709 0.0671 -1.0000 -1.0000 4748628 1601398055.90 151.3838 60.0003 32.0000 1.9938 1.9956 404.1536 404.5857 0.0670 -1.0000 -1.0000 4748688 1601398056.00 151.3838 60.0003 32.0000 1.9948 1.9966 404.1116 404.5431 0.0671 -1.0000 -1.0000 4748758 1601398056.10 151.3838 60.0003 32.0000 1.9956 1.9973 404.1704 404.6010 0.0667 -1.0000 -1.0000 4748828 1601398056.20 151.3838 60.0003 32.0000 1.9964 1.9981 404.5744 405.0072 0.0671 -1.0000 -1.0000 4748888 1601398056.30 151.3838 60.0003 32.0000 1.9955 1.9973 404.2847 404.7159 0.0668 -1.0000 -1.0000 4749178 1601398056.40 151.3883 60.0003 32.0000 1.9971 1.9989 404.2555 404.6856 0.0668 -1.0000 -1.0000 4749258 1601398056.50 151.4060 60.0003 32.0000 1.9968 1.9986 403.6883 404.1207 0.0671 -1.0000 -1.0000 4749318 1601398056.60 151.4060 60.0003 32.0000 1.9964 1.9982 404.0803 404.5119 0.0670 -1.0000 -1.0000 4749378 1601398056.70 151.4060 60.0003 32.0000 1.9954 1.9971 404.2864 404.7180 0.0669 -1.0000 -1.0000 4749448 1601398056.80 151.4060 60.0003 32.0000 1.9955 1.9973 404.2747 404.7073 0.0670 -1.0000 -1.0000 4749678 1601398056.90 151.4060 60.0003 32.0000 1.9972 1.9989 404.1202 404.5508 0.0669 -1.0000 -1.0000 4749748 1601398057.00 151.3390 60.0003 32.0000 1.9989 2.0007 404.0345 404.4657 0.0670 -1.0000 -1.0000 4749808 1601398057.10 151.3390 60.0003 32.0000 1.9984 2.0002 403.9312 404.3624 0.0670 -1.0000 -1.0000 4749868 1601398057.20 151.3390 60.0003 32.0000 1.9941 1.9959 404.3031 404.7349 0.0670 -1.0000 -1.0000 4749948 1601398057.30 151.3390 60.0003 32.0000 1.9938 1.9956 404.2596 404.6897 0.0666 -1.0000 -1.0000 4750187 1601398057.40 151.3390 60.0003 32.0000 1.9961 1.9978 404.2678 404.7006 0.0671 -1.0000 -1.0000 4750247 1601398057.50 151.3485 60.0003 32.0000 1.9977 1.9995 403.9816 404.4135 0.0671 -1.0000 -1.0000 4750317 1601398057.60 151.5786 60.0003 32.0000 1.9973 1.9990 403.8521 404.2834 0.0670 -1.0000 -1.0000 4750387 1601398057.70 151.5786 60.0003 32.0000 1.9946 1.9963 404.2893 404.7204 0.0668 -1.0000 -1.0000 4750447 1601398057.80 151.5786 60.0003 32.0000 1.9950 1.9968 404.3688 404.7991 0.0669 -1.0000 -1.0000 4750657 1601398057.90 151.5786 60.0003 32.0000 1.9978 1.9995 403.9726 404.4032 0.0668 -1.0000 -1.0000 4750727 1601398058.00 151.5786 60.0003 32.0000 1.9954 1.9971 403.9360 404.3655 0.0668 -1.0000 -1.0000 4750787 1601398058.10 151.5786 60.0003 32.0000 1.9972 1.9990 403.9845 404.4166 0.0672 -1.0000 -1.0000 4750867 1601398058.20 151.5281 60.0003 32.0000 1.9951 1.9969 404.3122 404.7436 0.0667 -1.0000 -1.0000 4750927 1601398058.30 151.5281 60.0003 32.0000 1.9948 1.9965 403.9011 404.3329 0.0672 -1.0000 -1.0000 4751177 1601398058.40 151.5281 60.0003 32.0000 1.9957 1.9975 403.6633 404.0955 0.0672 -1.0000 -1.0000 4751247 1601398058.50 151.5281 60.0003 32.0000 1.9952 1.9970 404.1186 404.5503 0.0669 -1.0000 -1.0000 4751307 1601398058.60 151.5281 60.0003 32.0000 1.9964 1.9982 404.1845 404.6156 0.0670 -1.0000 -1.0000 4751367 1601398058.70 151.5785 60.0003 32.0000 1.9973 1.9991 403.8707 404.3026 0.0671 -1.0000 -1.0000 4751447 1601398058.80 151.5787 60.0003 32.0000 1.9962 1.9980 404.1705 404.5994 0.0667 -1.0000 -1.0000 4751627 1601398058.90 151.5787 60.0003 32.0000 1.9962 1.9979 404.3888 404.8211 0.0671 -1.0000 -1.0000 4751707 1601398059.00 151.5787 60.0003 32.0000 1.9960 1.9978 404.2228 404.6553 0.0671 -1.0000 -1.0000 4751767 1601398059.10 151.5787 60.0003 32.0000 1.9983 2.0001 403.6527 404.0841 0.0671 -1.0000 -1.0000 4751827 1601398059.20 151.5756 60.0003 32.0000 1.9974 1.9991 403.9120 404.3437 0.0670 -1.0000 -1.0000 4751907 1601398059.30 151.4824 60.0003 32.0000 1.9961 1.9979 404.1907 404.6224 0.0670 -1.0000 -1.0000 4752207 1601398059.40 151.4824 60.0003 32.0000 1.9957 1.9974 404.3317 404.7636 0.0670 -1.0000 -1.0000 4752267 1601398059.50 151.4824 60.0003 32.0000 1.9986 2.0004 404.0583 404.4897 0.0669 -1.0000 -1.0000 4752337 1601398059.60 151.4824 60.0003 32.0000 1.9975 1.9993 403.7635 404.1947 0.0671 -1.0000 -1.0000 4752407 1601398059.70 151.4824 60.0003 32.0000 1.9970 1.9988 404.1055 404.5356 0.0669 -1.0000 -1.0000 4752467 1601398059.80 151.5958 59.9993 32.0000 1.9967 1.9984 404.2591 404.6902 0.0670 -1.0000 -1.0000 4752537 1601398059.90 151.6242 59.9990 32.0000 1.9973 1.9990 404.1516 404.5845 0.0673 -1.0000 -1.0000 4752597 1601398060.00 151.6242 59.9990 32.0000 1.9968 1.9986 404.0693 404.5000 0.0669 -1.0000 -1.0000 4752667 1601398060.10 151.6242 59.9990 32.0000 1.9972 1.9990 403.8796 404.3098 0.0668 -1.0000 -1.0000 4752737 1601398060.20 151.6242 59.9990 32.0000 1.9974 1.9992 404.2045 404.6357 0.0670 -1.0000 -1.0000 4752797 1601398060.30 151.6242 59.9990 32.0000 1.9969 1.9986 404.2801 404.7117 0.0670 -1.0000 -1.0000 4752867 1601398060.40 151.6242 59.9990 32.0000 1.9961 1.9979 404.1916 404.6234 0.0670 -1.0000 -1.0000 4753137 1601398060.50 151.5047 59.9990 32.0000 1.9978 1.9996 403.9450 404.3771 0.0671 -1.0000 -1.0000 4753207 1601398060.60 151.5047 59.9990 32.0000 1.9969 1.9987 404.3676 404.8012 0.0673 -1.0000 -1.0000 4753267 1601398060.70 151.5047 59.9990 32.0000 1.9966 1.9983 404.3331 404.7669 0.0672 -1.0000 -1.0000 4753337 1601398060.80 151.5047 59.9990 32.0000 1.9970 1.9988 403.9476 404.3796 0.0671 -1.0000 -1.0000 4753417 1601398060.90 151.5047 59.9990 32.0000 1.9969 1.9987 403.7300 404.1614 0.0669 -1.0000 -1.0000 4753647 1601398061.00 151.4441 59.9990 32.0000 1.9957 1.9974 403.9814 404.4107 0.0667 -1.0000 -1.0000 4753717 1601398061.10 151.4282 59.9990 32.0000 1.9950 1.9968 404.2152 404.6454 0.0668 -1.0000 -1.0000 4753777 1601398061.20 151.4282 59.9990 32.0000 1.9959 1.9977 404.2231 404.6549 0.0670 -1.0000 -1.0000 4753846 1601398061.30 151.4282 59.9990 32.0000 1.9983 2.0001 403.9971 404.4268 0.0669 -1.0000 -1.0000 4753936 1601398061.40 151.4282 59.9990 32.0000 1.9971 1.9989 403.9233 404.3551 0.0670 -1.0000 -1.0000 4754157 1601398061.50 151.4282 59.9990 32.0000 1.9967 1.9984 404.1358 404.5667 0.0669 -1.0000 -1.0000 4754236 1601398061.60 151.4282 59.9990 32.0000 1.9966 1.9983 404.3575 404.7876 0.0668 -1.0000 -1.0000 4754297 1601398061.70 151.4282 59.9990 32.0000 1.9955 1.9973 404.1836 404.6150 0.0671 -1.0000 -1.0000 4754356 1601398061.80 151.4282 59.9990 32.0000 1.9973 1.9991 404.0027 404.4334 0.0668 -1.0000 -1.0000 4754436 1601398061.90 151.4282 59.9990 32.0000 1.9971 1.9989 403.8727 404.3041 0.0670 -1.0000 -1.0000 4754666 1601398062.00 151.4257 59.9990 32.0000 1.9977 1.9995 403.9965 404.4281 0.0671 -1.0000 -1.0000 4754726 1601398062.10 151.4094 59.9990 32.0000 1.9948 1.9966 404.2784 404.7103 0.0670 -1.0000 -1.0000 4754797 1601398062.20 151.3445 59.9990 32.0000 1.9958 1.9976 404.2980 404.7276 0.0666 -1.0000 -1.0000 4754866 1601398062.30 151.3445 59.9990 32.0000 1.9949 1.9966 404.4254 404.8552 0.0667 -1.0000 -1.0000 4754926 1601398062.40 151.3445 59.9990 32.0000 1.9973 1.9991 404.3084 404.7409 0.0670 -1.0000 -1.0000 4755166 1601398062.50 151.3445 59.9990 32.0000 1.9984 2.0001 403.9075 404.3373 0.0667 -1.0000 -1.0000 4755226 1601398062.60 151.3445 59.9990 32.0000 1.9973 1.9991 404.0527 404.4837 0.0671 -1.0000 -1.0000 4755296 1601398062.70 151.6888 59.9990 32.0000 1.9966 1.9984 404.4052 404.8379 0.0671 -1.0000 -1.0000 4755376 1601398062.80 151.6888 59.9990 32.0000 1.9964 1.9982 404.3434 404.7762 0.0672 -1.0000 -1.0000 4755436 1601398062.90 151.6888 59.9990 32.0000 1.9980 1.9997 404.0134 404.4454 0.0670 -1.0000 -1.0000 4755666 1601398063.00 151.6888 59.9990 32.0000 1.9975 1.9993 404.1290 404.5598 0.0669 -1.0000 -1.0000 4755736 1601398063.10 151.6888 59.9990 32.0000 1.9961 1.9978 404.2226 404.6551 0.0670 -1.0000 -1.0000 4755796 1601398063.20 151.5830 59.9990 32.0000 1.9942 1.9959 404.1535 404.5835 0.0667 -1.0000 -1.0000 4755866 1601398063.30 151.5725 59.9990 32.0000 1.9960 1.9978 403.9233 404.3531 0.0668 -1.0000 -1.0000 4755926 1601398063.40 151.5725 59.9990 32.0000 1.9970 1.9988 403.6266 404.0578 0.0669 -1.0000 -1.0000 4756156 1601398063.50 151.5725 59.9990 32.0000 1.9968 1.9985 404.0237 404.4552 0.0672 -1.0000 -1.0000 4756236 1601398063.60 151.5725 59.9990 32.0000 1.9970 1.9987 404.2767 404.7080 0.0669 -1.0000 -1.0000 4756296 1601398063.70 151.5685 59.9990 32.0000 1.9969 1.9986 404.3557 404.7881 0.0671 -1.0000 -1.0000 4756356 1601398063.80 151.5270 59.9990 32.0000 1.9958 1.9976 404.1482 404.5785 0.0666 -1.0000 -1.0000 4756426 1601398063.90 151.5270 59.9990 32.0000 1.9975 1.9992 404.0090 404.4401 0.0670 -1.0000 -1.0000 4756656 1601398064.00 151.5270 59.9990 32.0000 1.9961 1.9978 404.2969 404.7297 0.0672 -1.0000 -1.0000 4756716 1601398064.10 151.5270 59.9990 32.0000 1.9962 1.9980 404.4055 404.8389 0.0673 -1.0000 -1.0000 4756796 1601398064.20 151.5270 59.9990 32.0000 1.9951 1.9969 404.3936 404.8262 0.0671 -1.0000 -1.0000 4756856 1601398064.30 151.5270 59.9990 32.0000 1.9978 1.9996 404.1946 404.6274 0.0672 -1.0000 -1.0000 4756916 1601398064.40 151.5270 59.9990 32.0000 1.9975 1.9992 403.8330 404.2649 0.0671 -1.0000 -1.0000 4757386 1601398064.50 151.5270 59.9990 32.0000 1.9971 1.9989 403.9954 404.4265 0.0669 -1.0000 -1.0000 4757446 1601398064.60 151.5270 59.9990 32.0000 1.9967 1.9984 404.2806 404.7128 0.0671 -1.0000 -1.0000 4757516 1601398064.70 151.5270 59.9990 32.0000 1.9960 1.9978 404.2135 404.6456 0.0670 -1.0000 -1.0000 4757586 1601398064.80 151.5114 59.9990 32.0000 1.9957 1.9974 404.2160 404.6470 0.0669 -1.0000 -1.0000 4757656 1601398064.90 151.4176 59.9990 32.0000 1.9973 1.9991 404.1139 404.5466 0.0670 -1.0000 -1.0000 4757736 1601398065.00 151.4176 59.9990 32.0000 1.9973 1.9990 403.8572 404.2878 0.0669 -1.0000 -1.0000 4757906 1601398065.10 151.4176 59.9990 32.0000 1.9965 1.9982 404.2082 404.6399 0.0670 -1.0000 -1.0000 4757976 1601398065.20 151.4176 59.9990 32.0000 1.9951 1.9968 404.2886 404.7193 0.0670 -1.0000 -1.0000 4758046 1601398065.30 151.4176 59.9990 32.0000 1.9958 1.9975 404.2899 404.7209 0.0667 -1.0000 -1.0000 4758106 1601398065.40 151.3958 59.9986 32.0000 1.9974 1.9992 404.0441 404.4772 0.0672 -1.0000 -1.0000 4758176 1601398065.50 151.3958 59.9986 32.0000 1.9992 2.0010 403.9658 404.3968 0.0669 -1.0000 -1.0000 4758416 1601398065.60 151.3958 59.9986 32.0000 1.9989 2.0007 404.0948 404.5259 0.0670 -1.0000 -1.0000 4758476 1601398065.70 151.7885 59.9986 32.0000 1.9977 1.9994 404.3315 404.7628 0.0669 -1.0000 -1.0000 4758536 1601398065.80 151.7885 59.9986 32.0000 1.9986 2.0004 404.2312 404.6632 0.0671 -1.0000 -1.0000 4758606 1601398065.90 151.5120 59.9986 32.0000 1.9975 1.9993 403.9319 404.3633 0.0669 -1.0000 -1.0000 4758676 1601398066.00 151.4401 59.9986 32.0000 1.9971 1.9988 403.9421 404.3740 0.0671 -1.0000 -1.0000 4758906 1601398066.10 151.4401 59.9986 32.0000 1.9943 1.9960 404.1982 404.6307 0.0671 -1.0000 -1.0000 4758976 1601398066.20 151.4401 59.9986 32.0000 1.9951 1.9969 404.1520 404.5843 0.0671 -1.0000 -1.0000 4759036 1601398066.30 151.4401 59.9986 32.0000 1.9972 1.9989 403.7646 404.1957 0.0670 -1.0000 -1.0000 4759096 1601398066.40 151.4401 59.9986 32.0000 1.9987 2.0004 404.0128 404.4439 0.0668 -1.0000 -1.0000 4759176 1601398066.50 151.4611 59.9986 32.0000 1.9968 1.9985 404.3001 404.7304 0.0669 -1.0000 -1.0000 4759416 1601398066.60 151.4611 59.9986 32.0000 1.9977 1.9995 404.1506 404.5818 0.0669 -1.0000 -1.0000 4759476 1601398066.70 151.4611 59.9986 32.0000 1.9970 1.9988 403.8818 404.3140 0.0672 -1.0000 -1.0000 4759546 1601398066.80 151.4611 59.9986 32.0000 1.9965 1.9982 404.2624 404.6948 0.0670 -1.0000 -1.0000 4759616 1601398066.90 151.4611 59.9986 32.0000 1.9959 1.9977 404.4235 404.8536 0.0666 -1.0000 -1.0000 4759686 1601398067.00 151.4611 59.9986 32.0000 1.9956 1.9974 404.2381 404.6695 0.0670 -1.0000 -1.0000 4800145 1601398067.10 151.4611 59.9986 32.0000 1.9980 1.9998 404.0340 404.4659 0.0670 -1.0000 -1.0000 4800206 1601398067.20 151.4611 59.9986 32.0000 1.9986 2.0003 403.8784 404.3088 0.0668 -1.0000 -1.0000 4800275 1601398067.30 151.4611 59.9986 32.0000 1.9978 1.9995 404.1304 404.5620 0.0671 -1.0000 -1.0000 4800335 1601398067.40 151.4611 59.9986 32.0000 1.9968 1.9986 404.3000 404.7328 0.0671 -1.0000 -1.0000 4800405 1601398067.50 151.4611 59.9986 32.0000 1.9971 1.9988 404.3250 404.7566 0.0669 -1.0000 -1.0000 4800675 1601398067.60 151.4674 59.9986 32.0000 1.9970 1.9987 404.2161 404.6477 0.0669 -1.0000 -1.0000 4800735 1601398067.70 151.4689 59.9986 32.0000 1.9976 1.9994 403.9788 404.4091 0.0668 -1.0000 -1.0000 4800805 1601398067.80 151.4689 59.9986 32.0000 1.9954 1.9972 404.1355 404.5653 0.0667 -1.0000 -1.0000 4800875 1601398067.90 151.4689 59.9986 32.0000 1.9948 1.9966 404.3548 404.7866 0.0670 -1.0000 -1.0000 4800945 1601398068.00 151.4689 59.9986 32.0000 1.9961 1.9978 404.2662 404.6987 0.0671 -1.0000 -1.0000 4801145 1601398068.10 151.4689 59.9986 32.0000 1.9957 1.9974 403.9949 404.4269 0.0671 -1.0000 -1.0000 4801225 1601398068.20 151.5482 59.9986 32.0000 1.9964 1.9982 403.8131 404.2458 0.0671 -1.0000 -1.0000 4801285 1601398068.30 151.5482 59.9986 32.0000 1.9960 1.9977 403.9988 404.4295 0.0669 -1.0000 -1.0000 4801345 1601398068.40 151.5474 59.9986 32.0000 1.9945 1.9962 404.4044 404.8368 0.0671 -1.0000 -1.0000 4801415 1601398068.50 151.5456 59.9986 32.0000 1.9963 1.9980 403.8426 404.2731 0.0668 -1.0000 -1.0000 4801485 1601398068.60 151.5456 59.9986 32.0000 1.9973 1.9991 403.9977 404.4275 0.0669 -1.0000 -1.0000 4801545 1601398068.70 151.2973 59.9986 32.0000 1.9955 1.9972 404.1878 404.6205 0.0672 -1.0000 -1.0000 4801625 1601398068.80 151.2973 59.9986 32.0000 1.9961 1.9979 404.4296 404.8619 0.0670 -1.0000 -1.0000 4801685 1601398068.90 151.2973 59.9986 32.0000 1.9967 1.9984 403.8607 404.2921 0.0668 -1.0000 -1.0000 4801755 1601398069.00 151.2973 59.9986 32.0000 1.9981 1.9999 403.8537 404.2829 0.0668 -1.0000 -1.0000 4801825 1601398069.10 151.2973 59.9986 32.0000 1.9968 1.9985 404.0934 404.5242 0.0669 -1.0000 -1.0000 4801905 1601398069.20 151.4387 59.9986 32.0000 1.9961 1.9979 404.3189 404.7503 0.0669 -1.0000 -1.0000 4801975 1601398069.30 151.6339 59.9986 32.0000 1.9970 1.9988 404.2376 404.6681 0.0668 -1.0000 -1.0000 4802035 1601398069.40 151.6339 59.9986 32.0000 1.9981 1.9999 403.9995 404.4294 0.0668 -1.0000 -1.0000 4802095 1601398069.50 151.6339 59.9986 32.0000 1.9969 1.9986 404.1029 404.5348 0.0670 -1.0000 -1.0000 4802175 1601398069.60 151.6339 59.9986 32.0000 1.9949 1.9967 404.3094 404.7411 0.0671 -1.0000 -1.0000 4802405 1601398069.70 151.6339 59.9986 32.0000 1.9982 1.9999 403.8662 404.2982 0.0671 -1.0000 -1.0000 4802465 1601398069.80 151.5666 59.9977 32.0000 1.9972 1.9989 403.8184 404.2509 0.0671 -1.0000 -1.0000 4802545 1601398069.90 151.5666 59.9977 32.0000 1.9976 1.9994 404.1428 404.5739 0.0670 -1.0000 -1.0000 4802605 1601398070.00 151.5666 59.9977 32.0000 1.9948 1.9966 404.3497 404.7817 0.0670 -1.0000 -1.0000 4802675 1601398070.10 151.5666 59.9977 32.0000 1.9953 1.9971 404.3230 404.7530 0.0668 -1.0000 -1.0000 4802905 1601398070.20 151.5666 59.9977 32.0000 1.9971 1.9988 404.1350 404.5661 0.0669 -1.0000 -1.0000 4802975 1601398070.30 151.5666 59.9977 32.0000 1.9963 1.9980 403.8384 404.2700 0.0671 -1.0000 -1.0000 4803035 1601398070.40 151.5651 59.9977 32.0000 1.9960 1.9978 403.9756 404.4074 0.0670 -1.0000 -1.0000 4803105 1601398070.50 151.4746 59.9977 32.0000 1.9953 1.9971 404.1381 404.5697 0.0671 -1.0000 -1.0000 4803165 1601398070.60 151.4746 59.9977 32.0000 1.9946 1.9963 404.2984 404.7309 0.0671 -1.0000 -1.0000 4803415 1601398070.70 151.4746 59.9977 32.0000 1.9957 1.9974 404.2176 404.6498 0.0670 -1.0000 -1.0000 4803495 1601398070.80 151.4746 59.9977 32.0000 1.9973 1.9991 403.8839 404.3159 0.0672 -1.0000 -1.0000 4803555 1601398070.90 151.4746 59.9977 32.0000 1.9961 1.9979 403.9728 404.4056 0.0672 -1.0000 -1.0000 4803625 1601398071.00 151.4846 59.9977 32.0000 1.9947 1.9964 404.3665 404.7980 0.0670 -1.0000 -1.0000 4803685 1601398071.10 151.4846 59.9977 32.0000 1.9955 1.9973 404.3253 404.7575 0.0670 -1.0000 -1.0000 4803915 1601398071.20 151.4846 59.9977 32.0000 1.9968 1.9985 404.1923 404.6221 0.0667 -1.0000 -1.0000 4803995 1601398071.30 151.4846 59.9977 32.0000 1.9974 1.9991 404.0820 404.5128 0.0669 -1.0000 -1.0000 4804054 1601398071.40 151.4846 59.9977 32.0000 1.9972 1.9989 404.1414 404.5726 0.0670 -1.0000 -1.0000 4804114 1601398071.50 151.4846 59.9977 32.0000 1.9967 1.9984 404.4247 404.8567 0.0670 -1.0000 -1.0000 4804194 1601398071.60 151.6658 59.9977 32.0000 1.9952 1.9969 404.3122 404.7441 0.0670 -1.0000 -1.0000 4804564 1601398071.70 151.6658 59.9977 32.0000 1.9956 1.9974 404.1376 404.5698 0.0671 -1.0000 -1.0000 4804634 1601398071.80 151.6658 59.9977 32.0000 1.9977 1.9994 403.8710 404.3035 0.0672 -1.0000 -1.0000 4804704 1601398071.90 151.6658 59.9977 32.0000 1.9967 1.9984 404.4708 404.9039 0.0671 -1.0000 -1.0000 4804764 1601398072.00 151.6658 59.9977 32.0000 1.9950 1.9967 404.3692 404.8003 0.0669 -1.0000 -1.0000 4804824 1601398072.10 151.6658 59.9977 32.0000 1.9973 1.9991 404.0223 404.4536 0.0670 -1.0000 -1.0000 4805424 1601398072.20 151.6658 59.9977 32.0000 1.9971 1.9988 403.7991 404.2324 0.0673 -1.0000 -1.0000 4805504 1601398072.30 151.6658 59.9977 32.0000 1.9951 1.9969 404.1486 404.5809 0.0670 -1.0000 -1.0000 4805604 1601398072.40 151.6658 59.9977 32.0000 1.9943 1.9960 404.2339 404.6654 0.0670 -1.0000 -1.0000 4805674 1601398072.50 151.6658 59.9977 32.0000 1.9955 1.9972 404.1947 404.6262 0.0670 -1.0000 -1.0000 4805734 1601398072.60 151.6525 59.9977 32.0000 1.9980 1.9997 404.1731 404.6060 0.0671 -1.0000 -1.0000 4805804 1601398072.70 151.6016 59.9977 32.0000 1.9966 1.9983 403.8644 404.2949 0.0668 -1.0000 -1.0000 4805874 1601398072.80 151.6016 59.9977 32.0000 1.9963 1.9980 404.0025 404.4333 0.0669 -1.0000 -1.0000 4805934 1601398072.90 151.6016 59.9977 32.0000 1.9944 1.9962 404.2463 404.6766 0.0668 -1.0000 -1.0000 4806004 1601398073.00 151.6016 59.9977 32.0000 1.9967 1.9984 404.1916 404.6238 0.0672 -1.0000 -1.0000 4806074 1601398073.10 151.6016 59.9977 32.0000 1.9966 1.9984 403.9543 404.3856 0.0668 -1.0000 -1.0000 4806134 1601398073.20 151.6616 59.9977 32.0000 1.9976 1.9994 403.7531 404.1820 0.0667 -1.0000 -1.0000 4806204 1601398073.30 151.6616 59.9977 32.0000 1.9950 1.9968 404.1196 404.5516 0.0672 -1.0000 -1.0000 4806264 1601398073.40 151.6616 59.9977 32.0000 1.9951 1.9969 404.3572 404.7901 0.0672 -1.0000 -1.0000 4806334 1601398073.50 151.6616 59.9977 32.0000 1.9968 1.9985 404.1973 404.6308 0.0672 -1.0000 -1.0000 4806404 1601398073.60 151.5183 59.9977 32.0000 1.9981 1.9999 403.8323 404.2630 0.0668 -1.0000 -1.0000 4806464 1601398073.70 151.4307 59.9977 32.0000 1.9965 1.9983 403.8817 404.3110 0.0667 -1.0000 -1.0000 4807174 1601398073.80 151.4215 59.9977 32.0000 1.9953 1.9971 404.1675 404.6011 0.0672 -1.0000 -1.0000 4807254 1601398073.90 151.4215 59.9977 32.0000 1.9964 1.9981 404.3677 404.7993 0.0670 -1.0000 -1.0000 4807314 1601398074.00 151.4215 59.9977 32.0000 1.9953 1.9971 404.2741 404.7049 0.0669 -1.0000 -1.0000 4807374 1601398074.10 151.4215 59.9977 32.0000 1.9952 1.9970 404.0782 404.5107 0.0672 -1.0000 -1.0000 4807454 1601398074.20 151.4215 59.9977 32.0000 1.9969 1.9987 403.9522 404.3835 0.0668 -1.0000 -1.0000 4807524 1601398074.30 151.4215 59.9977 32.0000 1.9962 1.9980 404.1110 404.5423 0.0670 -1.0000 -1.0000 4807584 1601398074.40 151.4215 59.9977 32.0000 1.9954 1.9971 404.3581 404.7905 0.0671 -1.0000 -1.0000 4807664 1601398074.50 151.4215 59.9977 32.0000 1.9992 2.0010 404.1023 404.5335 0.0668 -1.0000 -1.0000 4807734 1601398074.60 151.4215 59.9977 32.0000 1.9990 2.0007 403.8292 404.2589 0.0668 -1.0000 -1.0000 4807804 1601398074.70 151.4215 59.9977 32.0000 1.9963 1.9981 404.1754 404.6072 0.0670 -1.0000 -1.0000 4807874 1601398074.80 151.4215 59.9977 32.0000 1.9971 1.9989 404.2735 404.7054 0.0670 -1.0000 -1.0000 4807933 1601398074.90 151.4630 59.9975 32.0000 1.9961 1.9978 404.2983 404.7304 0.0671 -1.0000 -1.0000 4808014 1601398075.00 151.4630 59.9975 32.0000 1.9974 1.9992 404.1550 404.5873 0.0672 -1.0000 -1.0000 4808074 1601398075.10 151.4630 59.9975 32.0000 1.9973 1.9991 403.8729 404.3051 0.0670 -1.0000 -1.0000 4808143 1601398075.20 151.4630 59.9975 32.0000 1.9974 1.9992 403.8084 404.2393 0.0670 -1.0000 -1.0000 4808213 1601398075.30 151.4630 59.9975 32.0000 1.9960 1.9977 404.3049 404.7368 0.0670 -1.0000 -1.0000 4808273 1601398075.40 151.5427 59.9975 32.0000 1.9962 1.9980 404.1070 404.5386 0.0670 -1.0000 -1.0000 4808333 1601398075.50 151.5461 59.9975 32.0000 1.9983 2.0000 403.9999 404.4319 0.0671 -1.0000 -1.0000 4808413 1601398075.60 151.5563 59.9975 32.0000 1.9970 1.9987 403.7757 404.2086 0.0672 -1.0000 -1.0000 4808473 1601398075.70 151.6022 59.9975 32.0000 1.9953 1.9971 403.8788 404.3096 0.0669 -1.0000 -1.0000 4808533 1601398075.80 151.6022 59.9975 32.0000 1.9954 1.9971 404.2035 404.6353 0.0670 -1.0000 -1.0000 4808603 1601398075.90 151.6022 59.9975 32.0000 1.9947 1.9965 404.1275 404.5598 0.0671 -1.0000 -1.0000 4808673 1601398076.00 151.6022 59.9975 32.0000 1.9976 1.9993 404.1159 404.5482 0.0671 -1.0000 -1.0000 4808733 1601398076.10 151.6022 59.9975 32.0000 1.9960 1.9978 403.7510 404.1807 0.0666 -1.0000 -1.0000 4808803 1601398076.20 151.6022 59.9975 32.0000 1.9953 1.9971 403.6920 404.1206 0.0666 -1.0000 -1.0000 4808863 1601398076.30 151.6022 59.9975 32.0000 1.9950 1.9968 403.9867 404.4170 0.0670 -1.0000 -1.0000 4809153 1601398076.40 151.6022 59.9975 32.0000 1.9966 1.9984 404.1874 404.6199 0.0672 -1.0000 -1.0000 4809223 1601398076.50 151.6022 59.9975 32.0000 1.9977 1.9994 404.0040 404.4377 0.0673 -1.0000 -1.0000 4809283 1601398076.60 151.6022 59.9975 32.0000 1.9978 1.9996 403.8246 404.2561 0.0670 -1.0000 -1.0000 4809353 1601398076.70 151.6022 59.9975 32.0000 1.9972 1.9990 403.9408 404.3719 0.0667 -1.0000 -1.0000 4809423 1601398076.80 151.5506 59.9975 32.0000 1.9965 1.9983 404.1832 404.6135 0.0668 -1.0000 -1.0000 4809703 1601398076.90 151.5506 59.9975 32.0000 1.9967 1.9985 404.2011 404.6323 0.0669 -1.0000 -1.0000 4809783 1601398077.00 151.5506 59.9975 32.0000 1.9987 2.0004 404.1190 404.5505 0.0670 -1.0000 -1.0000 4809843 1601398077.10 151.5506 59.9975 32.0000 1.9965 1.9983 403.7286 404.1598 0.0670 -1.0000 -1.0000 4809903 1601398077.20 151.5506 59.9975 32.0000 1.9944 1.9961 404.2670 404.6975 0.0669 -1.0000 -1.0000 4809973 1601398077.30 151.5506 59.9975 32.0000 1.9948 1.9966 404.2601 404.6919 0.0671 -1.0000 -1.0000 4810162 1601398077.40 151.3618 59.9975 32.0000 1.9964 1.9982 404.3217 404.7514 0.0667 -1.0000 -1.0000 4810232 1601398077.50 151.3618 59.9975 32.0000 1.9966 1.9983 403.9653 404.3974 0.0672 -1.0000 -1.0000 4810302 1601398077.60 151.3618 59.9975 32.0000 1.9958 1.9976 403.9341 404.3664 0.0670 -1.0000 -1.0000 4810362 1601398077.70 151.3618 59.9975 32.0000 1.9973 1.9991 404.1659 404.5969 0.0668 -1.0000 -1.0000 4810422 1601398077.80 151.5141 59.9975 32.0000 1.9974 1.9991 404.4253 404.8558 0.0668 -1.0000 -1.0000 4810662 1601398077.90 151.5141 59.9975 32.0000 1.9983 2.0001 404.3057 404.7367 0.0668 -1.0000 -1.0000 4810722 1601398078.00 151.5141 59.9975 32.0000 1.9981 1.9998 403.7740 404.2039 0.0668 -1.0000 -1.0000 4810782 1601398078.10 151.5141 59.9975 32.0000 1.9983 2.0001 404.0467 404.4777 0.0669 -1.0000 -1.0000 4810862 1601398078.20 151.5141 59.9975 32.0000 1.9967 1.9985 404.4161 404.8484 0.0672 -1.0000 -1.0000 4810922 1601398078.30 151.5680 59.9975 32.0000 1.9973 1.9991 404.1719 404.6054 0.0673 -1.0000 -1.0000 4810982 1601398078.40 151.5821 59.9975 32.0000 1.9964 1.9981 403.8573 404.2894 0.0671 -1.0000 -1.0000 4811222 1601398078.50 151.5821 59.9975 32.0000 1.9958 1.9975 403.8301 404.2607 0.0668 -1.0000 -1.0000 4811282 1601398078.60 151.5821 59.9975 32.0000 1.9964 1.9981 404.0654 404.4963 0.0670 -1.0000 -1.0000 4811352 1601398078.70 151.5821 59.9975 32.0000 1.9959 1.9976 404.3106 404.7429 0.0671 -1.0000 -1.0000 4811422 1601398078.80 151.5821 59.9975 32.0000 1.9965 1.9983 404.1631 404.5952 0.0670 -1.0000 -1.0000 4811482 1601398078.90 151.5960 59.9975 32.0000 1.9965 1.9983 403.7674 404.1984 0.0670 -1.0000 -1.0000 4811652 1601398079.00 151.5960 59.9975 32.0000 1.9969 1.9987 403.9169 404.3494 0.0672 -1.0000 -1.0000 4811722 1601398079.10 151.5960 59.9975 32.0000 1.9951 1.9969 404.3563 404.7888 0.0671 -1.0000 -1.0000 4811782 1601398079.20 151.5960 59.9975 32.0000 1.9944 1.9962 404.2212 404.6535 0.0672 -1.0000 -1.0000 4811852 1601398079.30 151.5960 59.9975 32.0000 1.9952 1.9970 404.1320 404.5612 0.0666 -1.0000 -1.0000 4811912 1601398079.40 151.5757 59.9975 32.0000 1.9982 1.9999 404.0251 404.4541 0.0667 -1.0000 -1.0000 4812702 1601398079.50 151.5195 59.9975 32.0000 1.9973 1.9991 404.0486 404.4799 0.0670 -1.0000 -1.0000 4812782 1601398079.60 151.5195 59.9975 32.0000 1.9973 1.9991 404.3566 404.7888 0.0671 -1.0000 -1.0000 4812842 1601398079.70 151.5195 59.9975 32.0000 1.9953 1.9971 404.2798 404.7124 0.0671 -1.0000 -1.0000 4812912 1601398079.80 151.5195 59.9975 32.0000 1.9952 1.9970 404.0343 404.4660 0.0670 -1.0000 -1.0000 4812982 1601398079.90 151.5195 59.9975 32.0000 1.9957 1.9975 403.8073 404.2386 0.0670 -1.0000 -1.0000 4813041 1601398080.00 151.4901 59.9991 32.0000 1.9959 1.9976 404.3501 404.7831 0.0672 -1.0000 -1.0000 4813111 1601398080.10 151.5018 59.9991 32.0000 1.9958 1.9976 404.2143 404.6466 0.0670 -1.0000 -1.0000 4813182 1601398080.20 151.5018 59.9991 32.0000 1.9954 1.9971 404.3680 404.7982 0.0666 -1.0000 -1.0000 4813241 1601398080.30 151.5018 59.9991 32.0000 1.9970 1.9987 403.9812 404.4106 0.0668 -1.0000 -1.0000 4813312 1601398080.40 151.5018 59.9991 32.0000 1.9985 2.0002 403.7041 404.1365 0.0672 -1.0000 -1.0000 4813441 1601398080.50 151.5018 59.9991 32.0000 1.9967 1.9984 404.1232 404.5557 0.0671 -1.0000 -1.0000 4813511 1601398080.60 151.5018 59.9991 32.0000 1.9942 1.9960 404.3039 404.7368 0.0672 -1.0000 -1.0000 4813571 1601398080.70 151.3268 59.9991 32.0000 1.9954 1.9971 404.0487 404.4803 0.0670 -1.0000 -1.0000 4813641 1601398080.80 151.3264 59.9991 32.0000 1.9981 1.9999 403.9311 404.3621 0.0669 -1.0000 -1.0000 4813711 1601398080.90 151.3264 59.9991 32.0000 1.9974 1.9991 403.9002 404.3277 0.0666 -1.0000 -1.0000 4813951 1601398081.00 151.3416 59.9991 32.0000 1.9970 1.9988 404.5014 404.9341 0.0670 -1.0000 -1.0000 4814011 1601398081.10 151.4408 59.9991 32.0000 1.9948 1.9965 404.2246 404.6565 0.0671 -1.0000 -1.0000 4814071 1601398081.20 151.4408 59.9991 32.0000 1.9964 1.9981 404.0749 404.5051 0.0668 -1.0000 -1.0000 4814151 1601398081.30 151.4408 59.9991 32.0000 1.9979 1.9996 403.9743 404.4063 0.0671 -1.0000 -1.0000 4814211 1601398081.40 151.4408 59.9991 32.0000 1.9963 1.9981 404.0185 404.4488 0.0666 -1.0000 -1.0000 4814271 1601398081.50 151.4408 59.9991 32.0000 1.9957 1.9974 404.2780 404.7091 0.0669 -1.0000 -1.0000 4814351 1601398081.60 151.4408 59.9991 32.0000 1.9955 1.9973 404.3941 404.8261 0.0670 -1.0000 -1.0000 4814411 1601398081.70 151.4408 59.9991 32.0000 1.9981 1.9999 404.1257 404.5571 0.0670 -1.0000 -1.0000 4814471 1601398081.80 151.4408 59.9991 32.0000 1.9980 1.9998 404.0303 404.4629 0.0672 -1.0000 -1.0000 4814541 1601398081.90 151.4408 59.9991 32.0000 1.9965 1.9982 403.9248 404.3537 0.0667 -1.0000 -1.0000 4814701 1601398082.00 151.4408 59.9991 32.0000 1.9964 1.9982 404.2729 404.7031 0.0667 -1.0000 -1.0000 4814771 1601398082.10 151.5593 59.9991 32.0000 1.9955 1.9973 404.0690 404.5003 0.0672 -1.0000 -1.0000 4814841 1601398082.20 151.6558 59.9991 32.0000 1.9972 1.9990 403.8671 404.2974 0.0668 -1.0000 -1.0000 4814911 1601398082.30 151.6558 59.9991 32.0000 1.9968 1.9985 404.3696 404.8018 0.0670 -1.0000 -1.0000 4814971 1601398082.40 151.6558 59.9991 32.0000 1.9971 1.9988 404.2962 404.7267 0.0669 -1.0000 -1.0000 4815041 1601398082.50 151.6558 59.9991 32.0000 1.9972 1.9989 404.0913 404.5223 0.0670 -1.0000 -1.0000 4815431 1601398082.60 151.6558 59.9991 32.0000 1.9944 1.9961 404.2094 404.6406 0.0669 -1.0000 -1.0000 4815491 1601398082.70 151.6558 59.9991 32.0000 1.9950 1.9967 404.3193 404.7490 0.0668 -1.0000 -1.0000 4815571 1601398082.80 151.6558 59.9991 32.0000 1.9987 2.0005 404.1977 404.6303 0.0672 -1.0000 -1.0000 4815631 1601398082.90 151.3526 59.9991 32.0000 1.9985 2.0003 403.9583 404.3908 0.0672 -1.0000 -1.0000 4815701 1601398083.00 151.3526 59.9991 32.0000 1.9969 1.9987 404.0616 404.4909 0.0667 -1.0000 -1.0000 4815931 1601398083.10 151.3526 59.9991 32.0000 1.9939 1.9956 404.3470 404.7785 0.0670 -1.0000 -1.0000 4815991 1601398083.20 151.3526 59.9991 32.0000 1.9947 1.9964 404.3963 404.8291 0.0672 -1.0000 -1.0000 4816061 1601398083.30 151.4528 59.9991 32.0000 1.9968 1.9985 403.9896 404.4229 0.0672 -1.0000 -1.0000 4816121 1601398083.40 151.4676 59.9991 32.0000 1.9967 1.9985 404.1295 404.5595 0.0666 -1.0000 -1.0000 4816191 1601398083.50 151.4676 59.9991 32.0000 1.9977 1.9994 404.3026 404.7336 0.0670 -1.0000 -1.0000 4816431 1601398083.60 151.4676 59.9991 32.0000 1.9957 1.9974 404.2890 404.7222 0.0672 -1.0000 -1.0000 4816491 1601398083.70 151.4676 59.9991 32.0000 1.9963 1.9980 403.9973 404.4296 0.0672 -1.0000 -1.0000 4816561 1601398083.80 151.4705 59.9991 32.0000 1.9964 1.9982 403.8431 404.2755 0.0671 -1.0000 -1.0000 4816631 1601398083.90 151.5137 59.9991 32.0000 1.9980 1.9997 403.8406 404.2721 0.0670 -1.0000 -1.0000 4816691 1601398084.00 151.5137 59.9991 32.0000 1.9984 2.0002 404.1949 404.6267 0.0671 -1.0000 -1.0000 4816751 1601398084.10 151.5137 59.9991 32.0000 1.9956 1.9974 404.5235 404.9562 0.0671 -1.0000 -1.0000 4816941 1601398084.20 151.5137 59.9991 32.0000 1.9952 1.9969 404.4449 404.8769 0.0669 -1.0000 -1.0000 4817011 1601398084.30 151.5137 59.9991 32.0000 1.9961 1.9978 404.3170 404.7482 0.0671 -1.0000 -1.0000 4817071 1601398084.40 151.5604 59.9991 32.0000 1.9968 1.9985 404.2120 404.6436 0.0669 -1.0000 -1.0000 4817141 1601398084.50 151.5674 59.9991 32.0000 1.9956 1.9973 404.1095 404.5411 0.0670 -1.0000 -1.0000 4817201 1601398084.60 151.5674 59.9991 32.0000 1.9955 1.9973 404.4114 404.8427 0.0670 -1.0000 -1.0000 4817431 1601398084.70 151.5674 59.9991 32.0000 1.9964 1.9981 404.2047 404.6359 0.0669 -1.0000 -1.0000 4817500 1601398084.80 151.5674 59.9991 32.0000 1.9983 2.0001 403.9825 404.4153 0.0673 -1.0000 -1.0000 4817571 1601398084.90 151.5674 59.9991 32.0000 1.9993 2.0011 404.0238 404.4564 0.0669 -1.0000 -1.0000 4817640 1601398085.00 151.5286 59.9988 32.0000 1.9981 1.9998 404.3211 404.7512 0.0668 -1.0000 -1.0000 4817701 1601398085.10 151.5286 59.9988 32.0000 1.9976 1.9993 404.3531 404.7851 0.0670 -1.0000 -1.0000 4818150 1601398085.20 151.5286 59.9988 32.0000 1.9961 1.9978 404.2298 404.6615 0.0670 -1.0000 -1.0000 4818220 1601398085.30 151.5286 59.9988 32.0000 1.9967 1.9985 403.9643 404.3954 0.0670 -1.0000 -1.0000 4818280 1601398085.40 151.5286 59.9988 32.0000 1.9976 1.9993 403.9901 404.4197 0.0667 -1.0000 -1.0000 4818350 1601398085.50 151.4919 59.9988 32.0000 1.9962 1.9980 404.1775 404.6083 0.0670 -1.0000 -1.0000 4818420 1601398085.60 151.4673 59.9988 32.0000 1.9973 1.9991 404.2128 404.6453 0.0670 -1.0000 -1.0000 4818700 1601398085.70 151.4673 59.9988 32.0000 1.9970 1.9988 403.7755 404.2058 0.0669 -1.0000 -1.0000 4818760 1601398085.80 151.4673 59.9988 32.0000 1.9970 1.9987 403.8765 404.3078 0.0669 -1.0000 -1.0000 4818840 1601398085.90 151.4673 59.9988 32.0000 1.9937 1.9954 404.2896 404.7211 0.0671 -1.0000 -1.0000 4818900 1601398086.00 151.4673 59.9988 32.0000 1.9964 1.9981 404.3999 404.8304 0.0667 -1.0000 -1.0000 4818980 1601398086.10 151.3551 59.9988 32.0000 1.9976 1.9993 404.1319 404.5624 0.0669 -1.0000 -1.0000 4819170 1601398086.20 151.3551 59.9988 32.0000 1.9965 1.9982 403.8744 404.3058 0.0670 -1.0000 -1.0000 4819240 1601398086.30 151.3551 59.9988 32.0000 1.9967 1.9985 404.0952 404.5264 0.0669 -1.0000 -1.0000 4819300 1601398086.40 151.3551 59.9988 32.0000 1.9964 1.9982 404.3874 404.8196 0.0670 -1.0000 -1.0000 4819370 1601398086.50 151.3551 59.9988 32.0000 1.9950 1.9968 404.4180 404.8504 0.0672 -1.0000 -1.0000 4819430 1601398086.60 151.5626 59.9988 32.0000 1.9960 1.9978 404.1509 404.5824 0.0671 -1.0000 -1.0000 4820170 1601398086.70 151.5815 59.9988 32.0000 1.9951 1.9969 404.1490 404.5821 0.0671 -1.0000 -1.0000 4820239 1601398086.80 151.5815 59.9988 32.0000 1.9964 1.9982 404.4842 404.9157 0.0669 -1.0000 -1.0000 4820310 1601398086.90 151.5815 59.9988 32.0000 1.9950 1.9968 404.3537 404.7842 0.0668 -1.0000 -1.0000 4820380 1601398087.00 151.5815 59.9988 32.0000 1.9978 1.9996 404.1693 404.6000 0.0667 -1.0000 -1.0000 4820439 1601398087.10 151.5815 59.9988 32.0000 1.9975 1.9992 404.0429 404.4726 0.0668 -1.0000 -1.0000 4820509 1601398087.20 151.7175 59.9988 32.0000 1.9972 1.9989 404.0984 404.5282 0.0667 -1.0000 -1.0000 4820580 1601398087.30 151.7175 59.9988 32.0000 1.9951 1.9968 404.2729 404.7029 0.0668 -1.0000 -1.0000 4820639 1601398087.40 151.7175 59.9988 32.0000 1.9943 1.9960 404.2283 404.6591 0.0669 -1.0000 -1.0000 4820710 1601398087.50 151.7175 59.9988 32.0000 1.9979 1.9996 404.0924 404.5238 0.0670 -1.0000 -1.0000 4820780 1601398087.60 151.7175 59.9988 32.0000 1.9977 1.9995 403.9611 404.3929 0.0671 -1.0000 -1.0000 4820839 1601398087.70 151.7175 59.9988 32.0000 1.9978 1.9995 404.0574 404.4897 0.0671 -1.0000 -1.0000 4820909 1601398087.80 151.2944 59.9988 32.0000 1.9947 1.9965 404.2249 404.6576 0.0671 -1.0000 -1.0000 4820979 1601398087.90 151.2944 59.9988 32.0000 1.9949 1.9967 404.1956 404.6264 0.0667 -1.0000 -1.0000 4821039 1601398088.00 151.2944 59.9988 32.0000 1.9972 1.9989 403.8295 404.2579 0.0666 -1.0000 -1.0000 4821109 1601398088.10 151.2944 59.9988 32.0000 1.9961 1.9978 403.7766 404.2065 0.0669 -1.0000 -1.0000 4821179 1601398088.20 151.2944 59.9988 32.0000 1.9952 1.9969 404.2279 404.6599 0.0671 -1.0000 -1.0000 4821739 1601398088.30 151.3376 59.9988 32.0000 1.9961 1.9979 404.3484 404.7794 0.0667 -1.0000 -1.0000 4821809 1601398088.40 151.3889 59.9988 32.0000 1.9977 1.9995 403.9946 404.4250 0.0669 -1.0000 -1.0000 4821879 1601398088.50 151.3889 59.9988 32.0000 1.9990 2.0008 404.1225 404.5532 0.0669 -1.0000 -1.0000 4821939 1601398088.60 151.3889 59.9988 32.0000 1.9970 1.9988 404.1905 404.6225 0.0671 -1.0000 -1.0000 4821999 1601398088.70 151.3889 59.9988 32.0000 1.9949 1.9967 404.4537 404.8858 0.0670 -1.0000 -1.0000 4822079 1601398088.80 151.3889 59.9988 32.0000 1.9942 1.9959 404.1910 404.6229 0.0670 -1.0000 -1.0000 4822139 1601398088.90 151.3889 59.9988 32.0000 1.9964 1.9982 403.9675 404.3997 0.0672 -1.0000 -1.0000 4822209 1601398089.00 151.3889 59.9988 32.0000 1.9977 1.9995 403.8542 404.2845 0.0668 -1.0000 -1.0000 4822279 1601398089.10 151.3889 59.9988 32.0000 1.9962 1.9980 404.0219 404.4524 0.0670 -1.0000 -1.0000 4822339 1601398089.20 151.7149 59.9988 32.0000 1.9949 1.9967 404.2032 404.6343 0.0668 -1.0000 -1.0000 4822419 1601398089.30 151.7149 59.9988 32.0000 1.9947 1.9965 404.1544 404.5851 0.0668 -1.0000 -1.0000 4822479 1601398089.40 151.7149 59.9988 32.0000 1.9968 1.9985 404.2653 404.6949 0.0668 -1.0000 -1.0000 4822539 1601398089.50 151.7149 59.9988 32.0000 1.9970 1.9987 404.1005 404.5311 0.0667 -1.0000 -1.0000 4822609 1601398089.60 151.7149 59.9988 32.0000 1.9991 2.0008 403.9558 404.3862 0.0669 -1.0000 -1.0000 4822679 1601398089.70 151.4728 59.9991 32.0000 1.9970 1.9988 404.1424 404.5746 0.0670 -1.0000 -1.0000 4822739 1601398089.80 151.3306 59.9992 32.0000 1.9946 1.9964 404.2819 404.7137 0.0670 -1.0000 -1.0000 4822809 1601398089.90 151.3306 59.9992 32.0000 1.9965 1.9982 404.2753 404.7058 0.0669 -1.0000 -1.0000 4822879 1601398090.00 151.3306 59.9992 32.0000 1.9961 1.9979 404.0654 404.4979 0.0672 -1.0000 -1.0000 4822939 1601398090.10 151.3306 59.9992 32.0000 1.9956 1.9974 404.0471 404.4794 0.0671 -1.0000 -1.0000 4823009 1601398090.20 151.3306 59.9992 32.0000 1.9951 1.9968 404.3163 404.7478 0.0670 -1.0000 -1.0000 4823069 1601398090.30 151.3306 59.9992 32.0000 1.9959 1.9977 404.2120 404.6443 0.0671 -1.0000 -1.0000 4823639 1601398090.40 151.3306 59.9992 32.0000 1.9995 2.0012 404.2539 404.6846 0.0668 -1.0000 -1.0000 4823709 1601398090.50 151.3306 59.9992 32.0000 1.9972 1.9990 403.8296 404.2601 0.0669 -1.0000 -1.0000 4823769 1601398090.60 151.4572 59.9992 32.0000 1.9957 1.9975 403.8845 404.3151 0.0669 -1.0000 -1.0000 4823839 1601398090.70 151.4572 59.9992 32.0000 1.9963 1.9981 404.0226 404.4527 0.0667 -1.0000 -1.0000 4823909 1601398090.80 151.4572 59.9992 32.0000 1.9949 1.9967 404.2019 404.6330 0.0669 -1.0000 -1.0000 4823969 1601398090.90 151.4572 59.9992 32.0000 1.9977 1.9994 404.4710 404.9023 0.0670 -1.0000 -1.0000 4824049 1601398091.00 151.4572 59.9992 32.0000 1.9977 1.9995 404.1581 404.5901 0.0670 -1.0000 -1.0000 4824109 1601398091.10 151.3398 59.9992 32.0000 1.9973 1.9990 403.9268 404.3592 0.0671 -1.0000 -1.0000 4824169 1601398091.20 151.2998 59.9992 32.0000 1.9954 1.9972 404.5856 405.0180 0.0670 -1.0000 -1.0000 4824239 1601398091.30 151.2998 59.9992 32.0000 1.9956 1.9974 404.2637 404.6950 0.0669 -1.0000 -1.0000 4824309 1601398091.40 151.2998 59.9992 32.0000 1.9966 1.9983 404.1208 404.5528 0.0671 -1.0000 -1.0000 4824369 1601398091.50 151.2998 59.9992 32.0000 1.9973 1.9990 404.2358 404.6667 0.0670 -1.0000 -1.0000 4824439 1601398091.60 151.2998 59.9992 32.0000 1.9954 1.9971 404.3285 404.7588 0.0668 -1.0000 -1.0000 4824519 1601398091.70 151.6261 59.9992 32.0000 1.9960 1.9978 404.3179 404.7492 0.0669 -1.0000 -1.0000 4824589 1601398091.80 151.6261 59.9992 32.0000 1.9962 1.9980 404.3354 404.7662 0.0669 -1.0000 -1.0000 4824659 1601398091.90 151.6261 59.9992 32.0000 1.9980 1.9997 404.2033 404.6345 0.0668 -1.0000 -1.0000 4824719 1601398092.00 151.6261 59.9992 32.0000 1.9965 1.9983 404.0201 404.4498 0.0667 -1.0000 -1.0000 4824789 1601398092.10 151.6261 59.9992 32.0000 1.9962 1.9980 404.2527 404.6837 0.0670 -1.0000 -1.0000 4824858 1601398092.20 151.6261 59.9992 32.0000 1.9972 1.9989 404.3486 404.7793 0.0667 -1.0000 -1.0000 4824919 1601398092.30 151.6261 59.9992 32.0000 1.9957 1.9974 404.1411 404.5728 0.0671 -1.0000 -1.0000 4825429 1601398092.40 151.6261 59.9992 32.0000 1.9964 1.9982 403.9131 404.3445 0.0669 -1.0000 -1.0000 4825499 1601398092.50 151.6261 59.9992 32.0000 1.9977 1.9995 404.0534 404.4853 0.0672 -1.0000 -1.0000 4825559 1601398092.60 151.6261 59.9992 32.0000 1.9952 1.9970 404.4214 404.8529 0.0669 -1.0000 -1.0000 4825629 1601398092.70 151.6312 59.9992 32.0000 1.9952 1.9970 404.3914 404.8242 0.0670 -1.0000 -1.0000 4825699 1601398092.80 151.6454 59.9992 32.0000 1.9962 1.9980 404.1987 404.6290 0.0668 -1.0000 -1.0000 4825959 1601398092.90 151.6454 59.9992 32.0000 1.9971 1.9989 404.1655 404.5969 0.0670 -1.0000 -1.0000 4826029 1601398093.00 151.6454 59.9992 32.0000 1.9992 2.0010 403.9115 404.3419 0.0669 -1.0000 -1.0000 4826089 1601398093.10 151.6454 59.9992 32.0000 1.9977 1.9995 404.0565 404.4871 0.0669 -1.0000 -1.0000 4826159 1601398093.20 151.6454 59.9992 32.0000 1.9965 1.9983 404.4216 404.8548 0.0672 -1.0000 -1.0000 4826229 1601398093.30 151.6454 59.9992 32.0000 1.9953 1.9971 404.5911 405.0243 0.0671 -1.0000 -1.0000 4826409 1601398093.40 151.2865 59.9992 32.0000 1.9962 1.9979 404.0735 404.5048 0.0670 -1.0000 -1.0000 4826479 1601398093.50 151.2865 59.9992 32.0000 1.9966 1.9984 403.8431 404.2746 0.0670 -1.0000 -1.0000 4826548 1601398093.60 151.2865 59.9992 32.0000 1.9943 1.9960 404.2830 404.7127 0.0667 -1.0000 -1.0000 4826609 1601398093.70 151.2865 59.9992 32.0000 1.9952 1.9970 404.3873 404.8185 0.0670 -1.0000 -1.0000 4826668 1601398093.80 151.2865 59.9992 32.0000 1.9964 1.9981 404.2614 404.6935 0.0671 -1.0000 -1.0000 4826748 1601398093.90 151.2755 59.9992 32.0000 1.9972 1.9989 404.0349 404.4679 0.0672 -1.0000 -1.0000 4826819 1601398094.00 151.2731 59.9992 32.0000 1.9977 1.9994 403.9532 404.3851 0.0670 -1.0000 -1.0000 4826878 1601398094.10 151.2731 59.9992 32.0000 1.9963 1.9981 404.1598 404.5911 0.0669 -1.0000 -1.0000 4826948 1601398094.20 151.2731 59.9992 32.0000 1.9951 1.9968 404.4945 404.9261 0.0669 -1.0000 -1.0000 4827008 1601398094.30 151.2731 59.9992 32.0000 1.9940 1.9958 404.3263 404.7570 0.0667 -1.0000 -1.0000 4827078 1601398094.40 151.2742 59.9992 32.0000 1.9963 1.9980 404.2065 404.6359 0.0667 -1.0000 -1.0000 4827148 1601398094.50 151.3026 59.9992 32.0000 1.9965 1.9983 404.0587 404.4885 0.0668 -1.0000 -1.0000 4827218 1601398094.60 151.3026 59.9992 32.0000 1.9966 1.9983 404.3710 404.8022 0.0667 -1.0000 -1.0000 4827278 1601398094.70 151.3026 59.9992 32.0000 1.9940 1.9957 404.3818 404.8123 0.0669 -1.0000 -1.0000 4827348 1601398094.80 151.3026 59.9992 32.0000 1.9971 1.9988 404.2312 404.6616 0.0668 -1.0000 -1.0000 4827408 1601398094.90 151.3026 59.9992 32.0000 1.9965 1.9983 404.0311 404.4610 0.0668 -1.0000 -1.0000 4827688 1601398095.00 151.3026 59.9992 32.0000 1.9989 2.0007 404.0819 404.5129 0.0670 -1.0000 -1.0000 4827748 1601398095.10 151.4845 59.9994 32.0000 1.9972 1.9990 404.4062 404.8376 0.0669 -1.0000 -1.0000 4827818 1601398095.20 151.4845 59.9994 32.0000 1.9945 1.9963 404.3765 404.8081 0.0670 -1.0000 -1.0000 4827888 1601398095.30 151.4845 59.9994 32.0000 1.9973 1.9990 404.1013 404.5334 0.0670 -1.0000 -1.0000 4827948 1601398095.40 151.4845 59.9994 32.0000 1.9976 1.9993 403.8356 404.2655 0.0668 -1.0000 -1.0000 4828428 1601398095.50 151.4845 59.9994 32.0000 1.9957 1.9974 403.8631 404.2949 0.0671 -1.0000 -1.0000 4828498 1601398095.60 151.4845 59.9994 32.0000 1.9944 1.9962 404.2816 404.7117 0.0666 -1.0000 -1.0000 4828568 1601398095.70 151.6683 59.9994 32.0000 1.9960 1.9978 404.3956 404.8275 0.0670 -1.0000 -1.0000 4828628 1601398095.80 151.6683 59.9994 32.0000 1.9972 1.9989 404.0297 404.4598 0.0668 -1.0000 -1.0000 4828708 1601398095.90 151.6683 59.9994 32.0000 1.9980 1.9997 403.7587 404.1896 0.0671 -1.0000 -1.0000 4828928 1601398096.00 151.6683 59.9994 32.0000 1.9962 1.9980 404.0711 404.5033 0.0671 -1.0000 -1.0000 4828988 1601398096.10 151.6683 59.9994 32.0000 1.9944 1.9962 404.4756 404.9079 0.0669 -1.0000 -1.0000 4829058 1601398096.20 151.5214 59.9994 32.0000 1.9947 1.9965 404.2226 404.6538 0.0670 -1.0000 -1.0000 4829128 1601398096.30 151.4969 59.9994 32.0000 1.9946 1.9963 404.3478 404.7800 0.0670 -1.0000 -1.0000 4829188 1601398096.40 151.4969 59.9994 32.0000 1.9945 1.9963 404.1247 404.5568 0.0672 -1.0000 -1.0000 4829968 1601398096.50 151.4969 59.9994 32.0000 1.9967 1.9984 403.8295 404.2625 0.0672 -1.0000 -1.0000 4830028 1601398096.60 151.4969 59.9994 32.0000 1.9964 1.9982 403.9686 404.3992 0.0668 -1.0000 -1.0000 4830088 1601398096.70 151.4969 59.9994 32.0000 1.9950 1.9967 404.3488 404.7800 0.0670 -1.0000 -1.0000 4830168 1601398096.80 151.4113 59.9994 32.0000 1.9960 1.9978 404.0820 404.5134 0.0669 -1.0000 -1.0000 4830228 1601398096.90 151.3682 59.9994 32.0000 1.9974 1.9991 403.9737 404.4065 0.0670 -1.0000 -1.0000 4830308 1601398097.00 151.3682 59.9994 32.0000 1.9979 1.9997 403.9627 404.3923 0.0668 -1.0000 -1.0000 4830368 1601398097.10 151.3682 59.9994 32.0000 1.9966 1.9983 404.2674 404.6996 0.0671 -1.0000 -1.0000 4830448 1601398097.20 151.3682 59.9994 32.0000 1.9961 1.9979 404.5031 404.9321 0.0667 -1.0000 -1.0000 4830538 1601398097.30 151.3682 59.9994 32.0000 1.9983 2.0001 404.3191 404.7501 0.0668 -1.0000 -1.0000 4830598 1601398097.40 151.6724 59.9994 32.0000 1.9983 2.0001 403.9329 404.3631 0.0669 -1.0000 -1.0000 4830668 1601398097.50 151.6724 59.9994 32.0000 1.9980 1.9997 404.0713 404.5037 0.0671 -1.0000 -1.0000 4830737 1601398097.60 151.6724 59.9994 32.0000 1.9972 1.9989 404.4230 404.8547 0.0671 -1.0000 -1.0000 4830798 1601398097.70 151.6724 59.9994 32.0000 1.9972 1.9989 404.3831 404.8161 0.0672 -1.0000 -1.0000 4830857 1601398097.80 151.6724 59.9994 32.0000 1.9986 2.0003 403.9046 404.3347 0.0669 -1.0000 -1.0000 4830937 1601398097.90 151.6724 59.9994 32.0000 1.9985 2.0002 404.0906 404.5231 0.0671 -1.0000 -1.0000 4830997 1601398098.00 151.6279 59.9994 32.0000 1.9940 1.9958 404.2885 404.7204 0.0670 -1.0000 -1.0000 4831747 1601398098.10 151.6279 59.9994 32.0000 1.9955 1.9972 404.2729 404.7049 0.0671 -1.0000 -1.0000 4831827 1601398098.20 151.6279 59.9994 32.0000 1.9974 1.9991 404.3242 404.7568 0.0671 -1.0000 -1.0000 4831887 1601398098.30 151.6279 59.9994 32.0000 1.9943 1.9961 404.0790 404.5110 0.0671 -1.0000 -1.0000 4831947 1601398098.40 151.6279 59.9994 32.0000 1.9960 1.9977 404.3471 404.7797 0.0671 -1.0000 -1.0000 4832027 1601398098.50 151.6279 59.9994 32.0000 1.9949 1.9967 404.4204 404.8521 0.0669 -1.0000 -1.0000 4832087 1601398098.60 151.6279 59.9994 32.0000 1.9986 2.0003 404.2883 404.7185 0.0668 -1.0000 -1.0000 4832147 1601398098.70 151.6279 59.9994 32.0000 1.9981 1.9999 403.9644 404.3954 0.0670 -1.0000 -1.0000 4832227 1601398098.80 151.6279 59.9994 32.0000 1.9978 1.9995 403.9958 404.4280 0.0672 -1.0000 -1.0000 4832287 1601398098.90 151.6279 59.9994 32.0000 1.9947 1.9964 404.1658 404.5976 0.0669 -1.0000 -1.0000 4832357 1601398099.00 151.5555 59.9994 32.0000 1.9935 1.9953 404.2367 404.6681 0.0670 -1.0000 -1.0000 4832417 1601398099.10 151.3647 59.9994 32.0000 1.9961 1.9979 404.1923 404.6249 0.0671 -1.0000 -1.0000 4832487 1601398099.20 151.3647 59.9994 32.0000 1.9970 1.9988 404.0581 404.4899 0.0670 -1.0000 -1.0000 4832557 1601398099.30 151.3647 59.9994 32.0000 1.9945 1.9963 404.2127 404.6445 0.0670 -1.0000 -1.0000 4832617 1601398099.40 151.3647 59.9994 32.0000 1.9952 1.9970 404.3894 404.8189 0.0667 -1.0000 -1.0000 4832687 1601398099.50 151.3647 59.9994 32.0000 1.9967 1.9985 404.0888 404.5207 0.0670 -1.0000 -1.0000 4833036 1601398099.60 151.2896 60.0003 32.0000 1.9986 2.0003 404.2759 404.7074 0.0670 -1.0000 -1.0000 4833097 1601398099.70 151.2896 60.0003 32.0000 1.9985 2.0002 403.8948 404.3262 0.0670 -1.0000 -1.0000 4833156 1601398099.80 151.2896 60.0003 32.0000 1.9968 1.9986 404.2143 404.6454 0.0669 -1.0000 -1.0000 4833226 1601398099.90 151.2896 60.0003 32.0000 1.9954 1.9971 404.4219 404.8529 0.0669 -1.0000 -1.0000 4833296 1601398100.00 151.2896 60.0003 32.0000 1.9967 1.9984 404.2689 404.7004 0.0671 -1.0000 -1.0000 4833356 1601398100.10 151.2896 60.0003 32.0000 1.9988 2.0005 404.0588 404.4912 0.0670 -1.0000 -1.0000 4833426 1601398100.20 151.2896 60.0003 32.0000 1.9979 1.9997 404.3018 404.7339 0.0671 -1.0000 -1.0000 4833496 1601398100.30 151.2896 60.0003 32.0000 1.9951 1.9969 404.5603 404.9916 0.0669 -1.0000 -1.0000 4833556 1601398100.40 151.4545 60.0003 32.0000 1.9955 1.9973 404.3239 404.7559 0.0670 -1.0000 -1.0000 4833626 1601398100.50 151.4791 60.0003 32.0000 1.9976 1.9993 404.1893 404.6215 0.0671 -1.0000 -1.0000 4833706 1601398100.60 151.4791 60.0003 32.0000 1.9976 1.9994 403.9070 404.3385 0.0671 -1.0000 -1.0000 4833766 1601398100.70 151.4791 60.0003 32.0000 1.9967 1.9985 403.9728 404.4049 0.0670 -1.0000 -1.0000 4833836 1601398100.80 151.4791 60.0003 32.0000 1.9960 1.9978 404.0633 404.4953 0.0671 -1.0000 -1.0000 4833896 1601398100.90 151.4988 60.0003 32.0000 1.9958 1.9976 404.2829 404.7147 0.0670 -1.0000 -1.0000 4833976 1601398101.00 151.5843 60.0003 32.0000 1.9955 1.9972 404.3880 404.8189 0.0668 -1.0000 -1.0000 4834046 1601398101.10 151.5843 60.0003 32.0000 1.9964 1.9982 404.1359 404.5667 0.0669 -1.0000 -1.0000 4834136 1601398101.20 151.5843 60.0003 32.0000 1.9972 1.9990 403.7956 404.2263 0.0670 -1.0000 -1.0000 4834216 1601398101.30 151.5843 60.0003 32.0000 1.9973 1.9990 404.2119 404.6445 0.0672 -1.0000 -1.0000 4834276 1601398101.40 151.5843 60.0003 32.0000 1.9955 1.9973 404.4795 404.9102 0.0666 -1.0000 -1.0000 4834336 1601398101.50 151.5843 60.0003 32.0000 1.9950 1.9967 404.3219 404.7548 0.0671 -1.0000 -1.0000 4834406 1601398101.60 151.5843 60.0003 32.0000 1.9971 1.9989 404.1272 404.5576 0.0668 -1.0000 -1.0000 4834666 1601398101.70 151.5843 60.0003 32.0000 1.9984 2.0002 404.0347 404.4659 0.0670 -1.0000 -1.0000 4834736 1601398101.80 151.5843 60.0003 32.0000 1.9965 1.9983 404.3371 404.7697 0.0671 -1.0000 -1.0000 4834806 1601398101.90 151.5843 60.0003 32.0000 1.9963 1.9981 404.3594 404.7905 0.0668 -1.0000 -1.0000 4834866 1601398102.00 151.5843 60.0003 32.0000 1.9958 1.9976 404.3476 404.7781 0.0668 -1.0000 -1.0000 4834926 1601398102.10 151.4323 60.0003 32.0000 1.9968 1.9985 403.9833 404.4124 0.0669 -1.0000 -1.0000 4835176 1601398102.20 151.4323 60.0003 32.0000 1.9987 2.0005 403.9712 404.4038 0.0671 -1.0000 -1.0000 4835235 1601398102.30 151.4323 60.0003 32.0000 1.9956 1.9973 404.0941 404.5217 0.0665 -1.0000 -1.0000 4835295 1601398102.40 151.4323 60.0003 32.0000 1.9958 1.9976 404.3609 404.7924 0.0670 -1.0000 -1.0000 4835375 1601398102.50 151.4323 60.0003 32.0000 1.9957 1.9974 404.0730 404.5048 0.0670 -1.0000 -1.0000 4835435 1601398102.60 151.4323 60.0003 32.0000 1.9984 2.0001 403.9325 404.3634 0.0669 -1.0000 -1.0000 4835635 1601398102.70 151.4323 60.0003 32.0000 1.9975 1.9993 404.0685 404.4983 0.0668 -1.0000 -1.0000 4835705 1601398102.80 151.7082 60.0003 32.0000 1.9960 1.9977 404.4332 404.8640 0.0668 -1.0000 -1.0000 4835765 1601398102.90 151.7082 60.0003 32.0000 1.9971 1.9989 404.3715 404.8025 0.0669 -1.0000 -1.0000 4835845 1601398103.00 151.7082 60.0003 32.0000 1.9988 2.0006 404.2255 404.6554 0.0668 -1.0000 -1.0000 4835905 1601398103.10 151.7208 60.0003 32.0000 1.9973 1.9990 403.9736 404.4052 0.0670 -1.0000 -1.0000 4835965 1601398103.20 151.7259 60.0003 32.0000 1.9961 1.9978 404.1464 404.5772 0.0668 -1.0000 -1.0000 4836035 1601398103.30 151.7259 60.0003 32.0000 1.9956 1.9973 404.4547 404.8859 0.0669 -1.0000 -1.0000 4836105 1601398103.40 151.7259 60.0003 32.0000 1.9962 1.9980 404.4247 404.8559 0.0669 -1.0000 -1.0000 4836165 1601398103.50 151.7259 60.0003 32.0000 1.9973 1.9991 404.1937 404.6255 0.0670 -1.0000 -1.0000 4836235 1601398103.60 151.7259 60.0003 32.0000 1.9964 1.9982 404.2623 404.6940 0.0670 -1.0000 -1.0000 4836425 1601398103.70 151.3689 60.0003 32.0000 1.9955 1.9973 404.2761 404.7075 0.0669 -1.0000 -1.0000 4836495 1601398103.80 151.3689 60.0003 32.0000 1.9945 1.9963 404.3221 404.7545 0.0670 -1.0000 -1.0000 4836565 1601398103.90 151.3689 60.0003 32.0000 1.9966 1.9984 404.0345 404.4677 0.0670 -1.0000 -1.0000 4836625 1601398104.00 151.3689 60.0003 32.0000 1.9992 2.0009 403.8681 404.3012 0.0672 -1.0000 -1.0000 4836685 1601398104.10 151.3689 60.0003 32.0000 1.9952 1.9970 404.0817 404.5133 0.0670 -1.0000 -1.0000 4836935 1601398104.20 151.3689 60.0003 32.0000 1.9962 1.9980 404.3443 404.7752 0.0668 -1.0000 -1.0000 4836995 1601398104.30 151.3689 60.0003 32.0000 1.9961 1.9979 404.4037 404.8348 0.0670 -1.0000 -1.0000 4837065 1601398104.40 151.3689 60.0003 32.0000 1.9976 1.9993 404.3782 404.8094 0.0668 -1.0000 -1.0000 4837135 1601398104.50 151.3689 60.0003 32.0000 1.9969 1.9986 404.0974 404.5272 0.0667 -1.0000 -1.0000 4837196 1601398104.60 151.3689 60.0003 32.0000 1.9968 1.9986 403.8527 404.2831 0.0669 -1.0000 -1.0000 4837265 1601398104.70 151.3689 60.0003 32.0000 1.9958 1.9976 404.3755 404.8079 0.0671 -1.0000 -1.0000 4837455 1601398104.80 151.3689 60.0003 32.0000 1.9957 1.9974 404.4793 404.9106 0.0669 -1.0000 -1.0000 4837525 1601398104.90 151.3689 60.0003 32.0000 1.9972 1.9990 404.2944 404.7245 0.0666 -1.0000 -1.0000 4837595 1601398105.00 151.5339 59.9997 32.0000 1.9970 1.9987 403.9743 404.4047 0.0669 -1.0000 -1.0000 4837655 1601398105.10 151.7111 59.9992 32.0000 1.9977 1.9995 403.9786 404.4094 0.0669 -1.0000 -1.0000 4837715 1601398105.20 151.7111 59.9992 32.0000 1.9969 1.9987 404.1593 404.5898 0.0668 -1.0000 -1.0000 4837915 1601398105.30 151.7111 59.9992 32.0000 1.9963 1.9980 404.4241 404.8546 0.0669 -1.0000 -1.0000 4837975 1601398105.40 151.7111 59.9992 32.0000 1.9958 1.9975 404.3843 404.8160 0.0669 -1.0000 -1.0000 4838035 1601398105.50 151.5581 59.9992 32.0000 1.9978 1.9996 403.9715 404.4012 0.0667 -1.0000 -1.0000 4838105 1601398105.60 151.5581 59.9992 32.0000 1.9960 1.9978 403.9996 404.4316 0.0671 -1.0000 -1.0000 4838175 1601398105.70 151.5581 59.9992 32.0000 1.9961 1.9979 404.1430 404.5738 0.0670 -1.0000 -1.0000 4838705 1601398105.80 151.5581 59.9992 32.0000 1.9953 1.9970 404.0757 404.5075 0.0670 -1.0000 -1.0000 4838785 1601398105.90 151.5581 59.9992 32.0000 1.9968 1.9985 403.8791 404.3085 0.0666 -1.0000 -1.0000 4838845 1601398106.00 151.5581 59.9992 32.0000 1.9977 1.9994 403.7332 404.1649 0.0671 -1.0000 -1.0000 4838905 1601398106.10 151.5581 59.9992 32.0000 1.9978 1.9995 404.0874 404.5180 0.0667 -1.0000 -1.0000 4838975 1601398106.20 151.5581 59.9992 32.0000 1.9956 1.9973 404.3667 404.7996 0.0672 -1.0000 -1.0000 4839185 1601398106.30 151.5581 59.9992 32.0000 1.9950 1.9967 404.2926 404.7231 0.0667 -1.0000 -1.0000 4839245 1601398106.40 151.5581 59.9992 32.0000 1.9956 1.9973 404.3254 404.7558 0.0669 -1.0000 -1.0000 4839325 1601398106.50 151.5581 59.9992 32.0000 1.9955 1.9972 404.0838 404.5148 0.0670 -1.0000 -1.0000 4839385 1601398106.60 151.5581 59.9992 32.0000 1.9976 1.9994 403.8425 404.2753 0.0672 -1.0000 -1.0000 4839445 1601398106.70 151.4680 59.9992 32.0000 1.9949 1.9967 404.1547 404.5854 0.0667 -1.0000 -1.0000 4839525 1601398106.80 151.5007 59.9992 32.0000 1.9954 1.9971 404.4642 404.8967 0.0670 -1.0000 -1.0000 4839585 1601398106.90 151.5007 59.9992 32.0000 1.9951 1.9968 404.1861 404.6175 0.0671 -1.0000 -1.0000 4839665 1601398107.00 151.5007 59.9992 32.0000 1.9975 1.9993 403.7922 404.2235 0.0669 -1.0000 -1.0000 4839735 1601398107.10 151.4861 59.9992 32.0000 1.9961 1.9978 404.3022 404.7331 0.0669 -1.0000 -1.0000 4839795 1601398107.20 151.4277 59.9992 32.0000 1.9964 1.9982 404.5417 404.9730 0.0669 -1.0000 -1.0000 4839865 1601398107.30 151.5462 59.9992 32.0000 1.9975 1.9993 404.2510 404.6833 0.0672 -1.0000 -1.0000 4839925 1601398107.40 151.5462 59.9992 32.0000 1.9979 1.9996 404.0364 404.4665 0.0667 -1.0000 -1.0000 4839995 1601398107.50 151.5462 59.9992 32.0000 1.9976 1.9993 403.9952 404.4253 0.0668 -1.0000 -1.0000 4840075 1601398107.60 151.5462 59.9992 32.0000 1.9973 1.9990 404.1334 404.5636 0.0668 -1.0000 -1.0000 4840135 1601398107.70 151.5462 59.9992 32.0000 1.9960 1.9978 404.5514 404.9827 0.0669 -1.0000 -1.0000 4840195 1601398107.80 151.5462 59.9992 32.0000 1.9958 1.9976 404.2773 404.7092 0.0670 -1.0000 -1.0000 4840265 1601398107.90 151.5462 59.9992 32.0000 1.9968 1.9986 404.1297 404.5606 0.0668 -1.0000 -1.0000 4840335 1601398108.00 151.6527 59.9992 32.0000 1.9965 1.9982 403.9836 404.4148 0.0670 -1.0000 -1.0000 4840395 1601398108.10 151.6527 59.9992 32.0000 1.9970 1.9988 404.2578 404.6892 0.0670 -1.0000 -1.0000 4840464 1601398108.20 151.6527 59.9992 32.0000 1.9956 1.9973 404.4959 404.9285 0.0671 -1.0000 -1.0000 4840715 1601398108.30 151.6527 59.9992 32.0000 1.9947 1.9964 404.3752 404.8073 0.0669 -1.0000 -1.0000 4840775 1601398108.40 151.6527 59.9992 32.0000 1.9966 1.9983 404.1130 404.5443 0.0671 -1.0000 -1.0000 4840844 1601398108.50 151.6527 59.9992 32.0000 1.9974 1.9992 403.8173 404.2469 0.0667 -1.0000 -1.0000 4840915 1601398108.60 151.6527 59.9992 32.0000 1.9962 1.9979 403.9641 404.3951 0.0670 -1.0000 -1.0000 4840974 1601398108.70 151.6527 59.9992 32.0000 1.9943 1.9960 404.2078 404.6398 0.0670 -1.0000 -1.0000 4841044 1601398108.80 151.6527 59.9992 32.0000 1.9928 1.9946 404.3456 404.7777 0.0671 -1.0000 -1.0000 4841424 1601398108.90 151.3947 59.9992 32.0000 1.9951 1.9969 404.3070 404.7387 0.0669 -1.0000 -1.0000 4841504 1601398109.00 151.3947 59.9992 32.0000 1.9961 1.9978 404.3317 404.7620 0.0668 -1.0000 -1.0000 4841564 1601398109.10 151.3947 59.9992 32.0000 1.9984 2.0001 404.1269 404.5574 0.0669 -1.0000 -1.0000 4841634 1601398109.20 151.3947 59.9992 32.0000 1.9972 1.9990 404.4164 404.8481 0.0669 -1.0000 -1.0000 4841704 1601398109.30 151.4347 59.9992 32.0000 1.9957 1.9974 404.4472 404.8783 0.0669 -1.0000 -1.0000 4841974 1601398109.40 151.4795 59.9992 32.0000 1.9959 1.9976 404.3242 404.7527 0.0666 -1.0000 -1.0000 4842034 1601398109.50 151.4938 59.9992 32.0000 1.9963 1.9980 404.0731 404.5052 0.0671 -1.0000 -1.0000 4842104 1601398109.60 151.5086 59.9992 32.0000 1.9962 1.9979 404.3458 404.7786 0.0671 -1.0000 -1.0000 4842174 1601398109.70 151.5086 59.9992 32.0000 1.9974 1.9991 404.0046 404.4368 0.0671 -1.0000 -1.0000 4842234 1601398109.80 151.5086 59.9992 32.0000 1.9989 2.0007 404.1363 404.5681 0.0669 -1.0000 -1.0000 4842504 1601398109.90 151.5086 59.9992 32.0000 1.9964 1.9982 404.0843 404.5132 0.0666 -1.0000 -1.0000 4842564 1601398110.00 151.5086 59.9992 32.0000 1.9940 1.9958 404.4569 404.8863 0.0667 -1.0000 -1.0000 4842634 1601398110.10 151.5919 60.0010 32.0000 1.9947 1.9964 404.4348 404.8663 0.0670 -1.0000 -1.0000 4842704 1601398110.20 151.5919 60.0010 32.0000 1.9960 1.9978 404.3637 404.7957 0.0671 -1.0000 -1.0000 4842764 1601398110.30 151.5919 60.0010 32.0000 1.9955 1.9972 404.2838 404.7156 0.0669 -1.0000 -1.0000 4842953 1601398110.40 151.5919 60.0010 32.0000 1.9961 1.9979 404.3926 404.8233 0.0668 -1.0000 -1.0000 4843023 1601398110.50 151.5919 60.0010 32.0000 1.9955 1.9972 404.4254 404.8563 0.0668 -1.0000 -1.0000 4843083 1601398110.60 151.7550 60.0010 32.0000 1.9966 1.9983 404.2993 404.7286 0.0668 -1.0000 -1.0000 4843143 1601398110.70 151.7752 60.0010 32.0000 1.9964 1.9981 403.9690 404.3996 0.0669 -1.0000 -1.0000 4843223 1601398110.80 151.7752 60.0010 32.0000 1.9967 1.9984 404.1041 404.5353 0.0669 -1.0000 -1.0000 4843703 1601398110.90 151.7752 60.0010 32.0000 1.9977 1.9995 404.1883 404.6197 0.0670 -1.0000 -1.0000 4843783 1601398111.00 151.7752 60.0010 32.0000 1.9952 1.9970 404.3730 404.8037 0.0668 -1.0000 -1.0000 4843843 1601398111.10 151.7752 60.0010 32.0000 1.9954 1.9972 404.4331 404.8644 0.0668 -1.0000 -1.0000 4843903 1601398111.20 151.7752 60.0010 32.0000 1.9992 2.0009 404.2238 404.6538 0.0668 -1.0000 -1.0000 4843973 1601398111.30 151.6250 60.0010 32.0000 1.9984 2.0001 403.9795 404.4097 0.0668 -1.0000 -1.0000 4844203 1601398111.40 151.6250 60.0010 32.0000 1.9957 1.9974 403.7896 404.2203 0.0669 -1.0000 -1.0000 4844273 1601398111.50 151.6250 60.0010 32.0000 1.9956 1.9974 404.4538 404.8859 0.0670 -1.0000 -1.0000 4844343 1601398111.60 151.6250 60.0010 32.0000 1.9965 1.9983 404.3488 404.7806 0.0670 -1.0000 -1.0000 4844403 1601398111.70 151.6250 60.0010 32.0000 1.9986 2.0003 403.9635 404.3951 0.0671 -1.0000 -1.0000 4844463 1601398111.80 151.4305 60.0010 32.0000 1.9957 1.9975 404.1865 404.6186 0.0672 -1.0000 -1.0000 4844703 1601398111.90 151.3671 60.0010 32.0000 1.9957 1.9975 404.4763 404.9076 0.0668 -1.0000 -1.0000 4844773 1601398112.00 151.3671 60.0010 32.0000 1.9947 1.9965 404.4734 404.9045 0.0669 -1.0000 -1.0000 4844833 1601398112.10 151.3671 60.0010 32.0000 1.9965 1.9982 404.3733 404.8036 0.0667 -1.0000 -1.0000 4844903 1601398112.20 151.3671 60.0010 32.0000 1.9982 1.9999 404.1197 404.5508 0.0670 -1.0000 -1.0000 4844963 1601398112.30 151.3664 60.0010 32.0000 1.9961 1.9979 403.9683 404.3988 0.0668 -1.0000 -1.0000 4845183 1601398112.40 151.3282 60.0010 32.0000 1.9960 1.9977 404.3644 404.7959 0.0671 -1.0000 -1.0000 4845253 1601398112.50 151.3282 60.0010 32.0000 1.9950 1.9968 404.3429 404.7742 0.0669 -1.0000 -1.0000 4845313 1601398112.60 151.3282 60.0010 32.0000 1.9964 1.9981 404.0436 404.4750 0.0669 -1.0000 -1.0000 4845383 1601398112.70 151.3282 60.0010 32.0000 1.9973 1.9991 403.8082 404.2368 0.0667 -1.0000 -1.0000 4845453 1601398112.80 151.3282 60.0010 32.0000 1.9971 1.9989 404.1381 404.5691 0.0670 -1.0000 -1.0000 4845513 1601398112.90 151.8084 60.0010 32.0000 1.9958 1.9976 404.4874 404.9206 0.0671 -1.0000 -1.0000 4845593 1601398113.00 151.8084 60.0010 32.0000 1.9962 1.9979 404.3061 404.7371 0.0668 -1.0000 -1.0000 4845653 1601398113.10 151.8084 60.0010 32.0000 1.9974 1.9992 404.3170 404.7489 0.0671 -1.0000 -1.0000 4845713 1601398113.20 151.8084 60.0010 32.0000 1.9976 1.9993 403.8816 404.3137 0.0671 -1.0000 -1.0000 4845783 1601398113.30 151.8084 60.0010 32.0000 1.9978 1.9996 404.0855 404.5179 0.0672 -1.0000 -1.0000 4845852 1601398113.40 151.8084 60.0010 32.0000 1.9958 1.9975 404.5224 404.9557 0.0671 -1.0000 -1.0000 4845932 1601398113.50 151.5983 60.0010 32.0000 1.9948 1.9965 404.2932 404.7234 0.0669 -1.0000 -1.0000 4846002 1601398113.60 151.5983 60.0010 32.0000 1.9954 1.9972 404.3895 404.8208 0.0667 -1.0000 -1.0000 4846062 1601398113.70 151.5983 60.0010 32.0000 1.9969 1.9987 404.2994 404.7305 0.0671 -1.0000 -1.0000 4846132 1601398113.80 151.5983 60.0010 32.0000 1.9953 1.9970 404.2461 404.6762 0.0669 -1.0000 -1.0000 4846202 1601398113.90 151.5983 60.0010 32.0000 1.9956 1.9973 404.3639 404.7966 0.0669 -1.0000 -1.0000 4847002 1601398114.00 151.5858 60.0010 32.0000 1.9941 1.9958 404.4083 404.8400 0.0672 -1.0000 -1.0000 4847072 1601398114.10 151.4729 60.0010 32.0000 1.9960 1.9978 404.0247 404.4559 0.0669 -1.0000 -1.0000 4847142 1601398114.20 151.4729 60.0010 32.0000 1.9960 1.9978 403.6923 404.1227 0.0669 -1.0000 -1.0000 4847202 1601398114.30 151.4729 60.0010 32.0000 1.9975 1.9993 403.9114 404.3424 0.0670 -1.0000 -1.0000 4847262 1601398114.40 151.4729 60.0010 32.0000 1.9961 1.9979 404.1055 404.5354 0.0668 -1.0000 -1.0000 4847342 1601398114.50 151.4729 60.0010 32.0000 1.9970 1.9988 404.4198 404.8513 0.0669 -1.0000 -1.0000 4847402 1601398114.60 151.5348 60.0005 32.0000 1.9951 1.9968 404.4039 404.8355 0.0670 -1.0000 -1.0000 4847462 1601398114.70 151.5348 60.0005 32.0000 1.9969 1.9986 404.0994 404.5303 0.0668 -1.0000 -1.0000 4847542 1601398114.80 151.5348 60.0005 32.0000 1.9973 1.9991 404.1437 404.5737 0.0669 -1.0000 -1.0000 4847602 1601398114.90 151.5348 60.0005 32.0000 1.9968 1.9985 404.2666 404.6982 0.0670 -1.0000 -1.0000 4847972 1601398115.00 151.5348 60.0005 32.0000 1.9957 1.9975 404.4151 404.8473 0.0671 -1.0000 -1.0000 4848031 1601398115.10 151.3090 60.0005 32.0000 1.9964 1.9982 404.4675 404.8991 0.0668 -1.0000 -1.0000 4848092 1601398115.20 151.3090 60.0005 32.0000 1.9960 1.9978 404.1992 404.6279 0.0665 -1.0000 -1.0000 4848171 1601398115.30 151.3090 60.0005 32.0000 1.9974 1.9992 403.9986 404.4306 0.0670 -1.0000 -1.0000 4848231 1601398115.40 151.3090 60.0005 32.0000 1.9967 1.9985 404.0451 404.4767 0.0670 -1.0000 -1.0000 4848301 1601398115.50 151.3090 60.0005 32.0000 1.9972 1.9989 404.3753 404.8079 0.0671 -1.0000 -1.0000 4848381 1601398115.60 151.3128 60.0005 32.0000 1.9976 1.9994 404.2804 404.7127 0.0671 -1.0000 -1.0000 4848441 1601398115.70 151.4152 60.0005 32.0000 1.9986 2.0004 404.1170 404.5485 0.0668 -1.0000 -1.0000 4848501 1601398115.80 151.4152 60.0005 32.0000 1.9989 2.0006 404.0359 404.4660 0.0668 -1.0000 -1.0000 4848581 1601398115.90 151.4152 60.0005 32.0000 1.9964 1.9982 403.9918 404.4224 0.0669 -1.0000 -1.0000 4848641 1601398116.00 151.4152 60.0005 32.0000 1.9957 1.9974 404.2911 404.7233 0.0671 -1.0000 -1.0000 4848701 1601398116.10 151.4152 60.0005 32.0000 1.9962 1.9979 404.0291 404.4609 0.0671 -1.0000 -1.0000 4848771 1601398116.20 151.7122 60.0005 32.0000 1.9957 1.9974 403.8968 404.3284 0.0671 -1.0000 -1.0000 4848831 1601398116.30 151.7122 60.0005 32.0000 1.9945 1.9963 404.0955 404.5276 0.0671 -1.0000 -1.0000 4848901 1601398116.40 151.7122 60.0005 32.0000 1.9951 1.9968 404.3025 404.7347 0.0670 -1.0000 -1.0000 4848971 1601398116.50 151.7122 60.0005 32.0000 1.9948 1.9965 404.4925 404.9217 0.0667 -1.0000 -1.0000 4849201 1601398116.60 151.7122 60.0005 32.0000 1.9969 1.9986 404.3414 404.7734 0.0670 -1.0000 -1.0000 4849271 1601398116.70 151.7122 60.0005 32.0000 1.9986 2.0003 404.0714 404.5025 0.0669 -1.0000 -1.0000 4849341 1601398116.80 151.6104 60.0005 32.0000 1.9967 1.9985 403.7855 404.2149 0.0666 -1.0000 -1.0000 4849401 1601398116.90 151.6104 60.0005 32.0000 1.9956 1.9974 403.9926 404.4217 0.0668 -1.0000 -1.0000 4849481 1601398117.00 151.6104 60.0005 32.0000 1.9937 1.9954 404.3324 404.7634 0.0668 -1.0000 -1.0000 4849751 1601398117.10 151.6104 60.0005 32.0000 1.9964 1.9981 404.0625 404.4937 0.0670 -1.0000 -1.0000 4849821 1601398117.20 151.6104 60.0005 32.0000 1.9996 2.0013 403.8278 404.2592 0.0669 -1.0000 -1.0000 4849891 1601398117.30 151.6097 60.0005 32.0000 1.9976 1.9994 404.0547 404.4847 0.0668 -1.0000 -1.0000 4849951 1601398117.40 151.6097 60.0005 32.0000 1.9947 1.9964 404.4441 404.8740 0.0667 -1.0000 -1.0000 4850021 1601398117.50 151.6097 60.0005 32.0000 1.9969 1.9987 404.1296 404.5631 0.0672 -1.0000 -1.0000 4850840 1601398117.60 151.6097 60.0005 32.0000 1.9982 1.9999 403.9905 404.4221 0.0671 -1.0000 -1.0000 4850901 1601398117.70 151.6097 60.0005 32.0000 1.9967 1.9984 404.0122 404.4444 0.0666 -1.0000 -1.0000 4850960 1601398117.80 151.5545 60.0005 32.0000 1.9973 1.9991 404.1961 404.6271 0.0669 -1.0000 -1.0000 4851040 1601398117.90 151.4777 60.0005 32.0000 1.9943 1.9961 404.4189 404.8508 0.0670 -1.0000 -1.0000 4851101 1601398118.00 151.4777 60.0005 32.0000 1.9946 1.9964 404.2176 404.6487 0.0669 -1.0000 -1.0000 4851170 1601398118.10 151.4777 60.0005 32.0000 1.9968 1.9985 404.1942 404.6261 0.0670 -1.0000 -1.0000 4851240 1601398118.20 151.4777 60.0005 32.0000 1.9962 1.9980 404.0512 404.4826 0.0670 -1.0000 -1.0000 4851300 1601398118.30 151.4777 60.0005 32.0000 1.9950 1.9968 404.2754 404.7078 0.0672 -1.0000 -1.0000 4851360 1601398118.40 151.4075 60.0005 32.0000 1.9958 1.9975 404.3959 404.8271 0.0669 -1.0000 -1.0000 4851440 1601398118.50 151.4075 60.0005 32.0000 1.9966 1.9983 404.3932 404.8251 0.0670 -1.0000 -1.0000 4851500 1601398118.60 151.4075 60.0005 32.0000 1.9980 1.9997 403.9858 404.4147 0.0664 -1.0000 -1.0000 4851560 1601398118.70 151.4075 60.0005 32.0000 1.9974 1.9992 404.0412 404.4730 0.0670 -1.0000 -1.0000 4851640 1601398118.80 151.4075 60.0005 32.0000 1.9961 1.9979 404.2710 404.7022 0.0670 -1.0000 -1.0000 4851700 1601398118.90 151.5185 60.0005 32.0000 1.9954 1.9972 404.4278 404.8596 0.0669 -1.0000 -1.0000 4851770 1601398119.00 151.5185 60.0005 32.0000 1.9951 1.9968 404.2288 404.6597 0.0669 -1.0000 -1.0000 4852150 1601398119.10 151.5185 60.0005 32.0000 1.9970 1.9987 404.1499 404.5823 0.0671 -1.0000 -1.0000 4852220 1601398119.20 151.5185 60.0005 32.0000 1.9955 1.9973 403.8530 404.2852 0.0671 -1.0000 -1.0000 4852290 1601398119.30 151.5185 60.0005 32.0000 1.9951 1.9968 403.9659 404.3968 0.0669 -1.0000 -1.0000 4852360 1601398119.40 151.5185 60.0005 32.0000 1.9953 1.9970 404.4516 404.8834 0.0670 -1.0000 -1.0000 4852420 1601398119.50 151.5115 60.0005 32.0000 1.9954 1.9972 404.3028 404.7333 0.0667 -1.0000 -1.0000 4852490 1601398119.60 151.5115 60.0005 32.0000 1.9943 1.9960 404.1715 404.6022 0.0668 -1.0000 -1.0000 4852550 1601398119.70 151.5115 60.0005 32.0000 1.9955 1.9973 403.8720 404.3017 0.0667 -1.0000 -1.0000 4852620 1601398119.80 151.5115 60.0005 32.0000 1.9962 1.9980 404.2082 404.6397 0.0671 -1.0000 -1.0000 4852690 1601398119.90 151.5115 60.0005 32.0000 1.9957 1.9975 404.5427 404.9757 0.0670 -1.0000 -1.0000 4852750 1601398120.00 151.5115 60.0005 32.0000 1.9963 1.9981 404.3650 404.7965 0.0671 -1.0000 -1.0000 4852810 1601398120.10 151.4628 59.9991 32.0000 1.9965 1.9983 403.9728 404.4036 0.0668 -1.0000 -1.0000 4852890 1601398120.20 151.4628 59.9991 32.0000 1.9971 1.9988 403.8800 404.3101 0.0668 -1.0000 -1.0000 4852960 1601398120.30 151.4628 59.9991 32.0000 1.9955 1.9973 404.0498 404.4792 0.0666 -1.0000 -1.0000 4853020 1601398120.40 151.4628 59.9991 32.0000 1.9947 1.9965 404.2492 404.6803 0.0670 -1.0000 -1.0000 4853100 1601398120.50 151.4628 59.9991 32.0000 1.9945 1.9962 404.0111 404.4422 0.0669 -1.0000 -1.0000 4853160 1601398120.60 151.4628 59.9991 32.0000 1.9948 1.9965 404.2953 404.7264 0.0668 -1.0000 -1.0000 4853220 1601398120.70 151.3057 59.9991 32.0000 1.9955 1.9972 404.5345 404.9650 0.0670 -1.0000 -1.0000 4853290 1601398120.80 151.3000 59.9991 32.0000 1.9968 1.9985 404.2815 404.7134 0.0669 -1.0000 -1.0000 4853360 1601398120.90 151.3000 59.9991 32.0000 1.9963 1.9981 403.9195 404.3486 0.0667 -1.0000 -1.0000 4853430 1601398121.00 151.3000 59.9991 32.0000 1.9951 1.9969 404.2505 404.6817 0.0668 -1.0000 -1.0000 4853500 1601398121.10 151.3000 59.9991 32.0000 1.9959 1.9976 404.3395 404.7693 0.0667 -1.0000 -1.0000 4853920 1601398121.20 151.3018 59.9991 32.0000 1.9965 1.9982 404.4392 404.8714 0.0671 -1.0000 -1.0000 4854000 1601398121.30 151.3112 59.9991 32.0000 1.9980 1.9998 404.0911 404.5228 0.0670 -1.0000 -1.0000 4854060 1601398121.40 151.3112 59.9991 32.0000 1.9980 1.9998 403.9936 404.4237 0.0668 -1.0000 -1.0000 4854120 1601398121.50 151.3112 59.9991 32.0000 1.9945 1.9963 403.9666 404.3992 0.0671 -1.0000 -1.0000 4854190 1601398121.60 151.3112 59.9991 32.0000 1.9947 1.9964 404.1638 404.5947 0.0670 -1.0000 -1.0000 4854439 1601398121.70 151.3112 59.9991 32.0000 1.9989 2.0006 403.9960 404.4287 0.0672 -1.0000 -1.0000 4854500 1601398121.80 151.3112 59.9991 32.0000 1.9972 1.9989 404.0269 404.4595 0.0671 -1.0000 -1.0000 4854569 1601398121.90 151.5903 59.9991 32.0000 1.9957 1.9975 404.3227 404.7525 0.0666 -1.0000 -1.0000 4854639 1601398122.00 151.5903 59.9991 32.0000 1.9944 1.9961 404.1134 404.5442 0.0668 -1.0000 -1.0000 4854699 1601398122.10 151.5903 59.9991 32.0000 1.9967 1.9984 403.9278 404.3592 0.0670 -1.0000 -1.0000 4854949 1601398122.20 151.5903 59.9991 32.0000 1.9973 1.9990 404.0411 404.4717 0.0669 -1.0000 -1.0000 4855009 1601398122.30 151.5903 59.9991 32.0000 1.9960 1.9978 404.2587 404.6905 0.0671 -1.0000 -1.0000 4855069 1601398122.40 151.3849 59.9991 32.0000 1.9960 1.9978 404.2625 404.6944 0.0670 -1.0000 -1.0000 4855149 1601398122.50 151.3195 59.9991 32.0000 1.9974 1.9992 403.9358 404.3638 0.0665 -1.0000 -1.0000 4855209 1601398122.60 151.3195 59.9991 32.0000 1.9979 1.9996 404.0894 404.5204 0.0669 -1.0000 -1.0000 4855439 1601398122.70 151.3195 59.9991 32.0000 1.9944 1.9962 404.2821 404.7130 0.0669 -1.0000 -1.0000 4855519 1601398122.80 151.3195 59.9991 32.0000 1.9959 1.9977 403.9835 404.4154 0.0672 -1.0000 -1.0000 4855579 1601398122.90 151.3195 59.9991 32.0000 1.9976 1.9993 404.0705 404.5031 0.0671 -1.0000 -1.0000 4855649 1601398123.00 151.4726 59.9991 32.0000 1.9960 1.9977 404.2877 404.7183 0.0667 -1.0000 -1.0000 4855719 1601398123.10 151.4726 59.9991 32.0000 1.9965 1.9982 404.3470 404.7788 0.0671 -1.0000 -1.0000 4855919 1601398123.20 151.4726 59.9991 32.0000 1.9969 1.9987 404.1898 404.6220 0.0670 -1.0000 -1.0000 4855999 1601398123.30 151.4726 59.9991 32.0000 1.9971 1.9989 403.9427 404.3735 0.0669 -1.0000 -1.0000 4856059 1601398123.40 151.4726 59.9991 32.0000 1.9955 1.9973 404.1057 404.5369 0.0670 -1.0000 -1.0000 4856119 1601398123.50 151.4781 59.9991 32.0000 1.9945 1.9962 404.2024 404.6324 0.0668 -1.0000 -1.0000 4856189 1601398123.60 151.5142 59.9991 32.0000 1.9962 1.9980 404.3998 404.8315 0.0669 -1.0000 -1.0000 4856679 1601398123.70 151.5142 59.9991 32.0000 1.9949 1.9967 404.2000 404.6311 0.0670 -1.0000 -1.0000 4856739 1601398123.80 151.5142 59.9991 32.0000 1.9969 1.9986 404.1311 404.5611 0.0667 -1.0000 -1.0000 4856819 1601398123.90 151.5142 59.9991 32.0000 1.9968 1.9986 404.0350 404.4648 0.0669 -1.0000 -1.0000 4856899 1601398124.00 151.5142 59.9991 32.0000 1.9935 1.9952 404.2452 404.6765 0.0669 -1.0000 -1.0000 4856959 1601398124.10 151.6075 59.9991 32.0000 1.9943 1.9961 404.4272 404.8605 0.0671 -1.0000 -1.0000 4857029 1601398124.20 151.6845 59.9991 32.0000 1.9952 1.9970 404.3862 404.8171 0.0669 -1.0000 -1.0000 4857159 1601398124.30 151.6845 59.9991 32.0000 1.9971 1.9989 404.0343 404.4643 0.0667 -1.0000 -1.0000 4857219 1601398124.40 151.6845 59.9991 32.0000 1.9980 1.9998 403.7725 404.2045 0.0670 -1.0000 -1.0000 4857289 1601398124.50 151.6845 59.9991 32.0000 1.9973 1.9991 403.9064 404.3367 0.0668 -1.0000 -1.0000 4857349 1601398124.60 151.6845 59.9991 32.0000 1.9955 1.9973 404.0247 404.4560 0.0670 -1.0000 -1.0000 4857419 1601398124.70 151.4799 59.9991 32.0000 1.9953 1.9970 404.2764 404.7077 0.0670 -1.0000 -1.0000 4857719 1601398124.80 151.4799 59.9991 32.0000 1.9952 1.9969 404.1929 404.6250 0.0671 -1.0000 -1.0000 4857779 1601398124.90 151.4799 59.9991 32.0000 1.9953 1.9971 403.9945 404.4258 0.0669 -1.0000 -1.0000 4857859 1601398125.00 151.4799 59.9991 32.0000 1.9981 1.9998 404.0090 404.4380 0.0668 -1.0000 -1.0000 4857919 1601398125.10 151.4799 59.9991 32.0000 1.9950 1.9968 404.3296 404.7620 0.0670 -1.0000 -1.0000 4857979 1601398125.20 151.4648 59.9991 32.0000 1.9945 1.9963 404.2052 404.6349 0.0666 -1.0000 -1.0000 4858059 1601398125.30 151.4648 59.9991 32.0000 1.9955 1.9973 404.1139 404.5444 0.0668 -1.0000 -1.0000 4858119 1601398125.40 151.4648 59.9991 32.0000 1.9960 1.9978 403.8823 404.3118 0.0667 -1.0000 -1.0000 4858179 1601398125.50 151.4648 59.9991 32.0000 1.9958 1.9976 404.1560 404.5863 0.0668 -1.0000 -1.0000 4858249 1601398125.60 151.4648 59.9991 32.0000 1.9958 1.9976 404.3088 404.7396 0.0668 -1.0000 -1.0000 4858319 1601398125.70 151.4616 59.9991 32.0000 1.9975 1.9993 404.3147 404.7453 0.0669 -1.0000 -1.0000 4858438 1601398125.80 151.3970 59.9991 32.0000 1.9984 2.0002 404.0123 404.4423 0.0667 -1.0000 -1.0000 4858509 1601398125.90 151.3970 59.9991 32.0000 1.9977 1.9994 404.0093 404.4410 0.0670 -1.0000 -1.0000 4858579 1601398126.00 151.3970 59.9991 32.0000 1.9969 1.9987 404.3073 404.7391 0.0671 -1.0000 -1.0000 4858638 1601398126.10 151.3970 59.9991 32.0000 1.9945 1.9963 404.1741 404.6063 0.0670 -1.0000 -1.0000 4858709 1601398126.20 151.3970 59.9991 32.0000 1.9972 1.9990 403.8477 404.2788 0.0669 -1.0000 -1.0000 4858948 1601398126.30 151.3970 59.9991 32.0000 1.9969 1.9986 404.0295 404.4596 0.0669 -1.0000 -1.0000 4859008 1601398126.40 151.6109 59.9991 32.0000 1.9962 1.9980 404.2569 404.6885 0.0670 -1.0000 -1.0000 4859088 1601398126.50 151.6383 59.9991 32.0000 1.9948 1.9965 404.2246 404.6552 0.0669 -1.0000 -1.0000 4859148 1601398126.60 151.6383 59.9991 32.0000 1.9950 1.9968 404.1135 404.5437 0.0669 -1.0000 -1.0000 4859208 1601398126.70 151.6383 59.9991 32.0000 1.9969 1.9986 403.9988 404.4300 0.0669 -1.0000 -1.0000 4859458 1601398126.80 151.6383 59.9991 32.0000 1.9972 1.9989 403.9141 404.3432 0.0668 -1.0000 -1.0000 4859518 1601398126.90 151.6323 59.9991 32.0000 1.9967 1.9984 403.9804 404.4118 0.0670 -1.0000 -1.0000 4859598 1601398127.00 151.4813 59.9991 32.0000 1.9955 1.9973 404.3752 404.8052 0.0667 -1.0000 -1.0000 4859658 1601398127.10 151.4813 59.9991 32.0000 1.9951 1.9969 404.2610 404.6929 0.0670 -1.0000 -1.0000 4859718 1601398127.20 151.4813 59.9991 32.0000 1.9963 1.9981 404.2593 404.6906 0.0669 -1.0000 -1.0000 4859978 1601398127.30 151.4813 59.9991 32.0000 1.9972 1.9990 404.1938 404.6256 0.0671 -1.0000 -1.0000 4900038 1601398127.40 151.4813 59.9991 32.0000 1.9966 1.9984 404.2691 404.6996 0.0668 -1.0000 -1.0000 4900098 1601398127.50 151.2402 59.9991 32.0000 1.9951 1.9969 404.3105 404.7412 0.0668 -1.0000 -1.0000 4900178 1601398127.60 151.2270 59.9991 32.0000 1.9958 1.9975 404.1053 404.5351 0.0668 -1.0000 -1.0000 4900238 1601398127.70 151.2270 59.9991 32.0000 1.9968 1.9985 403.9656 404.3963 0.0669 -1.0000 -1.0000 4900478 1601398127.80 151.2270 59.9991 32.0000 1.9967 1.9984 403.9666 404.3977 0.0669 -1.0000 -1.0000 4900548 1601398127.90 151.2270 59.9991 32.0000 1.9948 1.9965 404.2806 404.7115 0.0669 -1.0000 -1.0000 4900608 1601398128.00 151.2339 59.9991 32.0000 1.9956 1.9973 404.4327 404.8645 0.0670 -1.0000 -1.0000 4900678 1601398128.10 151.2839 59.9991 32.0000 1.9962 1.9979 404.1389 404.5703 0.0671 -1.0000 -1.0000 4900748 1601398128.20 151.2839 59.9991 32.0000 1.9965 1.9982 404.0072 404.4377 0.0667 -1.0000 -1.0000 4900808 1601398128.30 151.2839 59.9991 32.0000 1.9962 1.9980 403.9388 404.3698 0.0669 -1.0000 -1.0000 4901218 1601398128.40 151.2839 59.9991 32.0000 1.9963 1.9980 404.0082 404.4390 0.0670 -1.0000 -1.0000 4901298 1601398128.50 151.2839 59.9991 32.0000 1.9942 1.9959 404.3399 404.7719 0.0670 -1.0000 -1.0000 4901367 1601398128.60 151.2839 59.9991 32.0000 1.9953 1.9971 404.1132 404.5430 0.0667 -1.0000 -1.0000 4901428 1601398128.70 151.4203 59.9991 32.0000 1.9963 1.9980 404.0425 404.4735 0.0670 -1.0000 -1.0000 4901497 1601398128.80 151.4203 59.9991 32.0000 1.9975 1.9993 403.9720 404.4037 0.0670 -1.0000 -1.0000 4901697 1601398128.90 151.4203 59.9991 32.0000 1.9961 1.9979 404.2010 404.6305 0.0667 -1.0000 -1.0000 4901777 1601398129.00 151.4203 59.9991 32.0000 1.9955 1.9973 404.4697 404.9014 0.0669 -1.0000 -1.0000 4901837 1601398129.10 151.4203 59.9991 32.0000 1.9942 1.9959 404.2646 404.6954 0.0669 -1.0000 -1.0000 4901897 1601398129.20 151.6180 59.9991 32.0000 1.9973 1.9991 403.8860 404.3169 0.0669 -1.0000 -1.0000 4901977 1601398129.30 151.6180 59.9991 32.0000 1.9980 1.9997 403.8866 404.3158 0.0667 -1.0000 -1.0000 4902758 1601398129.40 151.6180 59.9991 32.0000 1.9951 1.9968 404.1543 404.5853 0.0669 -1.0000 -1.0000 4902818 1601398129.50 151.6180 59.9991 32.0000 1.9940 1.9958 404.3462 404.7795 0.0672 -1.0000 -1.0000 4902898 1601398129.60 151.6180 59.9991 32.0000 1.9955 1.9972 404.0083 404.4400 0.0670 -1.0000 -1.0000 4902958 1601398129.70 151.6036 59.9991 32.0000 1.9968 1.9986 403.8791 404.3102 0.0669 -1.0000 -1.0000 4903018 1601398129.80 151.5960 59.9992 32.0000 1.9971 1.9989 403.9122 404.3416 0.0668 -1.0000 -1.0000 4903098 1601398129.90 151.5960 59.9992 32.0000 1.9960 1.9977 404.2586 404.6908 0.0669 -1.0000 -1.0000 4903158 1601398130.00 151.5960 59.9992 32.0000 1.9938 1.9956 404.3290 404.7591 0.0667 -1.0000 -1.0000 4903218 1601398130.10 151.5960 59.9992 32.0000 1.9957 1.9975 404.1527 404.5846 0.0670 -1.0000 -1.0000 4903288 1601398130.20 151.5960 59.9992 32.0000 1.9976 1.9994 403.8763 404.3050 0.0666 -1.0000 -1.0000 4903358 1601398130.30 151.5960 59.9992 32.0000 1.9964 1.9982 404.1643 404.5944 0.0668 -1.0000 -1.0000 4903428 1601398130.40 151.4246 59.9992 32.0000 1.9956 1.9974 404.3689 404.8005 0.0669 -1.0000 -1.0000 4903498 1601398130.50 151.4246 59.9992 32.0000 1.9934 1.9952 404.4347 404.8645 0.0668 -1.0000 -1.0000 4903558 1601398130.60 151.4246 59.9992 32.0000 1.9953 1.9971 404.1381 404.5689 0.0669 -1.0000 -1.0000 4903628 1601398130.70 151.4246 59.9992 32.0000 1.9953 1.9970 404.0743 404.5056 0.0670 -1.0000 -1.0000 4903698 1601398130.80 151.4246 59.9992 32.0000 1.9951 1.9968 404.1603 404.5910 0.0668 -1.0000 -1.0000 4903767 1601398130.90 151.4117 59.9992 32.0000 1.9959 1.9976 404.4133 404.8432 0.0667 -1.0000 -1.0000 4903837 1601398131.00 151.1820 59.9992 32.0000 1.9954 1.9971 404.2466 404.6768 0.0671 -1.0000 -1.0000 4903898 1601398131.10 151.1820 59.9992 32.0000 1.9985 2.0002 403.9928 404.4236 0.0670 -1.0000 -1.0000 4903967 1601398131.20 151.1820 59.9992 32.0000 1.9958 1.9976 403.8299 404.2620 0.0672 -1.0000 -1.0000 4904037 1601398131.30 151.1820 59.9992 32.0000 1.9958 1.9975 404.0179 404.4492 0.0669 -1.0000 -1.0000 4904207 1601398131.40 151.1820 59.9992 32.0000 1.9936 1.9954 404.2609 404.6914 0.0669 -1.0000 -1.0000 4904277 1601398131.50 151.1820 59.9992 32.0000 1.9959 1.9976 404.2817 404.7129 0.0668 -1.0000 -1.0000 4904347 1601398131.60 151.5377 59.9992 32.0000 1.9982 1.9999 404.1063 404.5355 0.0666 -1.0000 -1.0000 4904407 1601398131.70 151.5377 59.9992 32.0000 1.9971 1.9988 403.9804 404.4100 0.0667 -1.0000 -1.0000 4904477 1601398131.80 151.5377 59.9992 32.0000 1.9968 1.9986 404.1700 404.6007 0.0670 -1.0000 -1.0000 4905237 1601398131.90 151.5377 59.9992 32.0000 1.9953 1.9971 404.3102 404.7416 0.0669 -1.0000 -1.0000 4905297 1601398132.00 151.5377 59.9992 32.0000 1.9959 1.9976 404.2792 404.7105 0.0669 -1.0000 -1.0000 4905367 1601398132.10 151.5608 59.9992 32.0000 1.9962 1.9979 403.9474 404.3777 0.0667 -1.0000 -1.0000 4905437 1601398132.20 151.6573 59.9992 32.0000 1.9943 1.9960 404.2767 404.7055 0.0665 -1.0000 -1.0000 4905497 1601398132.30 151.6573 59.9992 32.0000 1.9957 1.9974 404.3883 404.8200 0.0671 -1.0000 -1.0000 4905557 1601398132.40 151.6573 59.9992 32.0000 1.9967 1.9985 404.0191 404.4517 0.0671 -1.0000 -1.0000 4905637 1601398132.50 151.6573 59.9992 32.0000 1.9974 1.9992 403.9325 404.3634 0.0669 -1.0000 -1.0000 4905697 1601398132.60 151.6573 59.9992 32.0000 1.9954 1.9972 404.2901 404.7222 0.0671 -1.0000 -1.0000 4905767 1601398132.70 151.6328 59.9992 32.0000 1.9944 1.9961 404.4306 404.8619 0.0669 -1.0000 -1.0000 4905837 1601398132.80 151.4736 59.9992 32.0000 1.9951 1.9968 404.2586 404.6884 0.0666 -1.0000 -1.0000 4905907 1601398132.90 151.4736 59.9992 32.0000 1.9956 1.9973 404.0538 404.4831 0.0667 -1.0000 -1.0000 4905977 1601398133.00 151.4736 59.9992 32.0000 1.9939 1.9956 403.9137 404.3441 0.0668 -1.0000 -1.0000 4906036 1601398133.10 151.4736 59.9992 32.0000 1.9950 1.9968 404.3448 404.7744 0.0666 -1.0000 -1.0000 4906097 1601398133.20 151.4736 59.9992 32.0000 1.9956 1.9973 404.2553 404.6840 0.0665 -1.0000 -1.0000 4906177 1601398133.30 151.4232 59.9992 32.0000 1.9959 1.9976 403.8869 404.3178 0.0669 -1.0000 -1.0000 4906236 1601398133.40 151.4232 59.9992 32.0000 1.9965 1.9983 403.9354 404.3653 0.0669 -1.0000 -1.0000 4906406 1601398133.50 151.4232 59.9992 32.0000 1.9966 1.9984 404.2668 404.6985 0.0669 -1.0000 -1.0000 4906486 1601398133.60 151.4232 59.9992 32.0000 1.9957 1.9974 404.4413 404.8711 0.0667 -1.0000 -1.0000 4906546 1601398133.70 151.4232 59.9992 32.0000 1.9982 1.9999 404.1612 404.5925 0.0670 -1.0000 -1.0000 4906606 1601398133.80 151.4042 59.9992 32.0000 1.9977 1.9994 404.1251 404.5564 0.0668 -1.0000 -1.0000 4906676 1601398133.90 151.3943 59.9992 32.0000 1.9966 1.9983 404.3696 404.8018 0.0672 -1.0000 -1.0000 4907466 1601398134.00 151.3943 59.9992 32.0000 1.9964 1.9981 404.3083 404.7394 0.0668 -1.0000 -1.0000 4907526 1601398134.10 151.3943 59.9992 32.0000 1.9987 2.0004 404.2299 404.6587 0.0667 -1.0000 -1.0000 4907606 1601398134.20 151.3943 59.9992 32.0000 1.9958 1.9976 404.3226 404.7543 0.0671 -1.0000 -1.0000 4907666 1601398134.30 151.3943 59.9992 32.0000 1.9948 1.9966 404.4117 404.8443 0.0671 -1.0000 -1.0000 4907726 1601398134.40 151.4171 59.9992 32.0000 1.9959 1.9976 404.1020 404.5307 0.0667 -1.0000 -1.0000 4907796 1601398134.50 151.4171 59.9992 32.0000 1.9986 2.0003 404.0026 404.4332 0.0668 -1.0000 -1.0000 4907866 1601398134.60 151.4171 59.9992 32.0000 1.9978 1.9995 403.9820 404.4118 0.0667 -1.0000 -1.0000 4907926 1601398134.70 151.4171 59.9992 32.0000 1.9957 1.9975 404.0404 404.4711 0.0669 -1.0000 -1.0000 4908006 1601398134.80 151.4171 59.9992 32.0000 1.9940 1.9957 404.2346 404.6656 0.0668 -1.0000 -1.0000 4908066 1601398134.90 151.4171 59.9992 32.0000 1.9950 1.9968 404.2329 404.6623 0.0666 -1.0000 -1.0000 4908136 1601398135.00 151.6376 59.9988 32.0000 1.9953 1.9970 404.0240 404.4539 0.0668 -1.0000 -1.0000 4908216 1601398135.10 151.6376 59.9988 32.0000 1.9982 1.9999 403.8830 404.3131 0.0668 -1.0000 -1.0000 4908276 1601398135.20 151.6376 59.9988 32.0000 1.9976 1.9993 403.9186 404.3473 0.0667 -1.0000 -1.0000 4908346 1601398135.30 151.6376 59.9988 32.0000 1.9959 1.9977 404.3359 404.7680 0.0671 -1.0000 -1.0000 4908406 1601398135.40 151.6376 59.9988 32.0000 1.9934 1.9952 404.1233 404.5544 0.0668 -1.0000 -1.0000 4908506 1601398135.50 151.6376 59.9988 32.0000 1.9959 1.9977 403.8848 404.3159 0.0670 -1.0000 -1.0000 4908576 1601398135.60 151.4026 59.9988 32.0000 1.9968 1.9986 404.0126 404.4435 0.0669 -1.0000 -1.0000 4908646 1601398135.70 151.4026 59.9988 32.0000 1.9955 1.9973 404.2036 404.6345 0.0668 -1.0000 -1.0000 4908706 1601398135.80 151.4026 59.9988 32.0000 1.9956 1.9974 404.2776 404.7078 0.0668 -1.0000 -1.0000 4908776 1601398135.90 151.4026 59.9988 32.0000 1.9947 1.9965 404.3003 404.7313 0.0668 -1.0000 -1.0000 4908836 1601398136.00 151.4026 59.9988 32.0000 1.9980 1.9998 404.1140 404.5446 0.0670 -1.0000 -1.0000 4908906 1601398136.10 151.5635 59.9988 32.0000 1.9962 1.9979 403.7945 404.2248 0.0668 -1.0000 -1.0000 4908976 1601398136.20 151.5635 59.9988 32.0000 1.9976 1.9994 404.1116 404.5411 0.0668 -1.0000 -1.0000 4909036 1601398136.30 151.5635 59.9988 32.0000 1.9959 1.9977 404.4720 404.9027 0.0667 -1.0000 -1.0000 4909096 1601398136.40 151.5635 59.9988 32.0000 1.9963 1.9980 404.0787 404.5094 0.0670 -1.0000 -1.0000 4909176 1601398136.50 151.5635 59.9988 32.0000 1.9969 1.9986 403.7849 404.2130 0.0667 -1.0000 -1.0000 4909776 1601398136.60 151.5635 59.9988 32.0000 1.9956 1.9973 403.8640 404.2951 0.0669 -1.0000 -1.0000 4909846 1601398136.70 151.4761 59.9988 32.0000 1.9948 1.9965 404.2924 404.7245 0.0671 -1.0000 -1.0000 4909916 1601398136.80 151.4761 59.9988 32.0000 1.9953 1.9971 404.2931 404.7251 0.0669 -1.0000 -1.0000 4909976 1601398136.90 151.4761 59.9988 32.0000 1.9982 1.9999 404.2568 404.6873 0.0670 -1.0000 -1.0000 4910045 1601398137.00 151.4761 59.9988 32.0000 1.9978 1.9996 404.0233 404.4531 0.0667 -1.0000 -1.0000 4910116 1601398137.10 151.4761 59.9988 32.0000 1.9984 2.0001 403.9679 404.3996 0.0670 -1.0000 -1.0000 4910176 1601398137.20 151.4761 59.9988 32.0000 1.9959 1.9977 404.2560 404.6870 0.0669 -1.0000 -1.0000 4910246 1601398137.30 151.5570 59.9988 32.0000 1.9958 1.9975 404.3404 404.7720 0.0670 -1.0000 -1.0000 4910326 1601398137.40 151.5570 59.9988 32.0000 1.9959 1.9977 404.2680 404.6991 0.0668 -1.0000 -1.0000 4910386 1601398137.50 151.5570 59.9988 32.0000 1.9964 1.9981 404.0462 404.4772 0.0671 -1.0000 -1.0000 4910465 1601398137.60 151.5570 59.9988 32.0000 1.9952 1.9970 404.2399 404.6721 0.0670 -1.0000 -1.0000 4910525 1601398137.70 151.5570 59.9988 32.0000 1.9961 1.9978 404.5625 404.9948 0.0671 -1.0000 -1.0000 4910586 1601398137.80 151.6269 59.9988 32.0000 1.9962 1.9979 404.2602 404.6933 0.0672 -1.0000 -1.0000 4910665 1601398137.90 151.6435 59.9988 32.0000 1.9978 1.9996 404.0253 404.4566 0.0669 -1.0000 -1.0000 4910725 1601398138.00 151.6435 59.9988 32.0000 1.9974 1.9991 404.1667 404.5969 0.0669 -1.0000 -1.0000 4910935 1601398138.10 151.6435 59.9988 32.0000 1.9966 1.9983 404.3238 404.7555 0.0669 -1.0000 -1.0000 4911016 1601398138.20 151.6435 59.9988 32.0000 1.9960 1.9977 404.3858 404.8180 0.0672 -1.0000 -1.0000 4911075 1601398138.30 151.6435 59.9988 32.0000 1.9964 1.9982 404.0065 404.4387 0.0671 -1.0000 -1.0000 4911135 1601398138.40 151.3202 59.9988 32.0000 1.9979 1.9997 403.8278 404.2588 0.0669 -1.0000 -1.0000 4911215 1601398138.50 151.3202 59.9988 32.0000 1.9968 1.9986 403.8884 404.3201 0.0671 -1.0000 -1.0000 4911695 1601398138.60 151.3202 59.9988 32.0000 1.9954 1.9972 404.0943 404.5263 0.0670 -1.0000 -1.0000 4911755 1601398138.70 151.3202 59.9988 32.0000 1.9957 1.9975 404.1711 404.6024 0.0669 -1.0000 -1.0000 4911835 1601398138.80 151.3202 59.9988 32.0000 1.9973 1.9990 404.0074 404.4380 0.0669 -1.0000 -1.0000 4911895 1601398138.90 151.7569 59.9988 32.0000 1.9986 2.0003 403.9755 404.4038 0.0667 -1.0000 -1.0000 4911965 1601398139.00 151.8020 59.9988 32.0000 1.9960 1.9978 404.4477 404.8800 0.0670 -1.0000 -1.0000 4912035 1601398139.10 151.8020 59.9988 32.0000 1.9957 1.9975 404.2868 404.7185 0.0671 -1.0000 -1.0000 4912095 1601398139.20 151.8020 59.9988 32.0000 1.9983 2.0001 403.9417 404.3728 0.0669 -1.0000 -1.0000 4912165 1601398139.30 151.8020 59.9988 32.0000 1.9964 1.9981 404.5848 405.0163 0.0669 -1.0000 -1.0000 4912235 1601398139.40 151.8020 59.9988 32.0000 1.9980 1.9997 404.3310 404.7628 0.0671 -1.0000 -1.0000 4912295 1601398139.50 151.8020 59.9988 32.0000 1.9973 1.9991 404.1128 404.5438 0.0668 -1.0000 -1.0000 4912475 1601398139.60 151.3735 60.0012 32.0000 1.9976 1.9994 403.8929 404.3240 0.0670 -1.0000 -1.0000 4912545 1601398139.70 151.3735 60.0012 32.0000 1.9965 1.9982 404.2473 404.6797 0.0671 -1.0000 -1.0000 4912605 1601398139.80 151.3735 60.0012 32.0000 1.9960 1.9978 404.2796 404.7129 0.0673 -1.0000 -1.0000 4912675 1601398139.90 151.3735 60.0012 32.0000 1.9971 1.9989 404.0001 404.4335 0.0673 -1.0000 -1.0000 4912745 1601398140.00 151.3735 60.0012 32.0000 1.9965 1.9982 403.8144 404.2457 0.0669 -1.0000 -1.0000 4912964 1601398140.10 151.3735 60.0012 32.0000 1.9972 1.9989 404.1022 404.5338 0.0671 -1.0000 -1.0000 4913034 1601398140.20 151.3162 60.0012 32.0000 1.9962 1.9980 404.4731 404.9037 0.0668 -1.0000 -1.0000 4913105 1601398140.30 151.3011 60.0012 32.0000 1.9969 1.9986 404.2054 404.6358 0.0669 -1.0000 -1.0000 4913164 1601398140.40 151.3011 60.0012 32.0000 1.9972 1.9990 403.9710 404.4021 0.0668 -1.0000 -1.0000 4913235 1601398140.50 151.3011 60.0012 32.0000 1.9963 1.9981 403.9380 404.3684 0.0669 -1.0000 -1.0000 4913984 1601398140.60 151.3011 60.0012 32.0000 1.9948 1.9966 404.2052 404.6360 0.0669 -1.0000 -1.0000 4914054 1601398140.70 151.3011 60.0012 32.0000 1.9937 1.9955 404.3291 404.7603 0.0669 -1.0000 -1.0000 4914124 1601398140.80 151.3796 60.0012 32.0000 1.9964 1.9981 404.1543 404.5871 0.0671 -1.0000 -1.0000 4914185 1601398140.90 151.3796 60.0012 32.0000 1.9967 1.9985 404.2596 404.6904 0.0669 -1.0000 -1.0000 4914254 1601398141.00 151.3796 60.0012 32.0000 1.9956 1.9973 404.0437 404.4747 0.0669 -1.0000 -1.0000 4914324 1601398141.10 151.3796 60.0012 32.0000 1.9956 1.9973 404.3246 404.7548 0.0668 -1.0000 -1.0000 4914394 1601398141.20 151.3796 60.0012 32.0000 1.9947 1.9964 404.3931 404.8256 0.0671 -1.0000 -1.0000 4914464 1601398141.30 151.4941 60.0012 32.0000 1.9974 1.9992 404.2931 404.7252 0.0671 -1.0000 -1.0000 4914524 1601398141.40 151.4941 60.0012 32.0000 1.9983 2.0000 404.0249 404.4549 0.0668 -1.0000 -1.0000 4914594 1601398141.50 151.4941 60.0012 32.0000 1.9988 2.0005 403.8574 404.2892 0.0671 -1.0000 -1.0000 4914664 1601398141.60 151.4941 60.0012 32.0000 1.9969 1.9987 403.9030 404.3333 0.0666 -1.0000 -1.0000 4914724 1601398141.70 151.4941 60.0012 32.0000 1.9950 1.9967 404.2412 404.6711 0.0668 -1.0000 -1.0000 4914794 1601398141.80 151.5048 60.0012 32.0000 1.9962 1.9980 404.2913 404.7222 0.0668 -1.0000 -1.0000 4914864 1601398141.90 151.5806 60.0012 32.0000 1.9969 1.9986 404.2435 404.6741 0.0669 -1.0000 -1.0000 4914934 1601398142.00 151.5806 60.0012 32.0000 1.9976 1.9994 403.9304 404.3607 0.0668 -1.0000 -1.0000 4914994 1601398142.10 151.5806 60.0012 32.0000 1.9958 1.9976 404.3592 404.7904 0.0669 -1.0000 -1.0000 4915074 1601398142.20 151.5806 60.0012 32.0000 1.9957 1.9975 404.3213 404.7528 0.0669 -1.0000 -1.0000 4915134 1601398142.30 151.5806 60.0012 32.0000 1.9960 1.9978 404.1988 404.6314 0.0672 -1.0000 -1.0000 4915194 1601398142.40 151.5806 60.0012 32.0000 1.9977 1.9995 403.8117 404.2437 0.0670 -1.0000 -1.0000 4915264 1601398142.50 151.5806 60.0012 32.0000 1.9958 1.9976 403.9258 404.3553 0.0667 -1.0000 -1.0000 4915334 1601398142.60 151.5806 60.0012 32.0000 1.9954 1.9972 404.3676 404.7982 0.0668 -1.0000 -1.0000 4916034 1601398142.70 151.5806 60.0012 32.0000 1.9950 1.9967 404.3177 404.7483 0.0669 -1.0000 -1.0000 4916104 1601398142.80 151.5806 60.0012 32.0000 1.9954 1.9972 404.2381 404.6697 0.0670 -1.0000 -1.0000 4916164 1601398142.90 151.5806 60.0012 32.0000 1.9975 1.9993 403.9032 404.3331 0.0668 -1.0000 -1.0000 4916244 1601398143.00 151.4847 60.0012 32.0000 1.9977 1.9995 403.7338 404.1642 0.0669 -1.0000 -1.0000 4916304 1601398143.10 151.4847 60.0012 32.0000 1.9977 1.9994 404.0537 404.4851 0.0670 -1.0000 -1.0000 4916363 1601398143.20 151.4847 60.0012 32.0000 1.9969 1.9986 404.1716 404.6035 0.0670 -1.0000 -1.0000 4916433 1601398143.30 151.4847 60.0012 32.0000 1.9972 1.9990 403.8323 404.2621 0.0667 -1.0000 -1.0000 4916503 1601398143.40 151.4847 60.0012 32.0000 1.9964 1.9981 403.9420 404.3715 0.0668 -1.0000 -1.0000 4916563 1601398143.50 151.5012 60.0012 32.0000 1.9964 1.9982 403.9220 404.3527 0.0669 -1.0000 -1.0000 4916633 1601398143.60 151.5277 60.0012 32.0000 1.9964 1.9981 404.2924 404.7249 0.0670 -1.0000 -1.0000 4916733 1601398143.70 151.5277 60.0012 32.0000 1.9962 1.9980 404.3746 404.8055 0.0669 -1.0000 -1.0000 4916793 1601398143.80 151.5277 60.0012 32.0000 1.9971 1.9989 404.1471 404.5782 0.0669 -1.0000 -1.0000 4916863 1601398143.90 151.5277 60.0012 32.0000 1.9973 1.9991 403.8059 404.2355 0.0668 -1.0000 -1.0000 4916923 1601398144.00 151.5277 60.0012 32.0000 1.9969 1.9986 403.9589 404.3898 0.0669 -1.0000 -1.0000 4916993 1601398144.10 151.5434 60.0012 32.0000 1.9967 1.9985 404.0666 404.4974 0.0669 -1.0000 -1.0000 4917063 1601398144.20 151.5434 60.0012 32.0000 1.9962 1.9980 404.5176 404.9477 0.0668 -1.0000 -1.0000 4917253 1601398144.30 151.5434 60.0012 32.0000 1.9976 1.9993 404.2440 404.6754 0.0669 -1.0000 -1.0000 4917313 1601398144.40 151.5434 60.0012 32.0000 1.9969 1.9986 403.8724 404.3036 0.0671 -1.0000 -1.0000 4917393 1601398144.50 151.5905 59.9997 32.0000 1.9964 1.9982 404.1645 404.5943 0.0667 -1.0000 -1.0000 4917453 1601398144.60 151.5905 59.9997 32.0000 1.9965 1.9982 404.3885 404.8193 0.0669 -1.0000 -1.0000 4917513 1601398144.70 151.5905 59.9997 32.0000 1.9969 1.9987 404.3645 404.7963 0.0670 -1.0000 -1.0000 4917783 1601398144.80 151.5905 59.9997 32.0000 1.9975 1.9993 403.8754 404.3039 0.0665 -1.0000 -1.0000 4917843 1601398144.90 151.5905 59.9997 32.0000 1.9973 1.9990 403.9553 404.3840 0.0668 -1.0000 -1.0000 4917923 1601398145.00 151.5905 59.9997 32.0000 1.9943 1.9960 404.0898 404.5216 0.0670 -1.0000 -1.0000 4917993 1601398145.10 151.5905 59.9997 32.0000 1.9948 1.9965 404.3066 404.7353 0.0665 -1.0000 -1.0000 4918053 1601398145.20 151.5905 59.9997 32.0000 1.9959 1.9976 404.2717 404.7040 0.0671 -1.0000 -1.0000 4918123 1601398145.30 151.5814 59.9997 32.0000 1.9968 1.9986 403.9704 404.4007 0.0667 -1.0000 -1.0000 4918213 1601398145.40 151.5814 59.9997 32.0000 1.9970 1.9988 403.7367 404.1653 0.0667 -1.0000 -1.0000 4918273 1601398145.50 151.5814 59.9997 32.0000 1.9960 1.9977 404.3935 404.8246 0.0668 -1.0000 -1.0000 4918343 1601398145.60 151.5814 59.9997 32.0000 1.9957 1.9974 404.2070 404.6377 0.0670 -1.0000 -1.0000 4918403 1601398145.70 151.5814 59.9997 32.0000 1.9970 1.9987 404.0321 404.4636 0.0670 -1.0000 -1.0000 4918473 1601398145.80 151.6355 59.9997 32.0000 1.9968 1.9986 404.0347 404.4643 0.0667 -1.0000 -1.0000 4918542 1601398145.90 151.6355 59.9997 32.0000 1.9969 1.9986 404.0272 404.4566 0.0667 -1.0000 -1.0000 4918603 1601398146.00 151.6355 59.9997 32.0000 1.9965 1.9982 404.4062 404.8364 0.0667 -1.0000 -1.0000 4918672 1601398146.10 151.6355 59.9997 32.0000 1.9947 1.9964 404.4539 404.8842 0.0667 -1.0000 -1.0000 4918742 1601398146.20 151.6355 59.9997 32.0000 1.9977 1.9994 404.1875 404.6172 0.0667 -1.0000 -1.0000 4918972 1601398146.30 151.5608 59.9997 32.0000 1.9968 1.9986 403.8853 404.3155 0.0669 -1.0000 -1.0000 4919042 1601398146.40 151.2992 59.9997 32.0000 1.9946 1.9964 403.9968 404.4279 0.0670 -1.0000 -1.0000 4919112 1601398146.50 151.2992 59.9997 32.0000 1.9941 1.9959 404.2306 404.6622 0.0669 -1.0000 -1.0000 4919172 1601398146.60 151.2992 59.9997 32.0000 1.9958 1.9976 403.9847 404.4159 0.0670 -1.0000 -1.0000 4919232 1601398146.70 151.2992 59.9997 32.0000 1.9979 1.9997 403.9699 404.4007 0.0668 -1.0000 -1.0000 4919732 1601398146.80 151.2992 59.9997 32.0000 1.9983 2.0001 403.9344 404.3655 0.0671 -1.0000 -1.0000 4919792 1601398146.90 151.4650 59.9997 32.0000 1.9972 1.9990 404.4376 404.8687 0.0668 -1.0000 -1.0000 4919862 1601398147.00 151.6543 59.9997 32.0000 1.9948 1.9966 404.4301 404.8602 0.0668 -1.0000 -1.0000 4919922 1601398147.10 151.6543 59.9997 32.0000 1.9965 1.9983 404.3113 404.7418 0.0668 -1.0000 -1.0000 4919992 1601398147.20 151.6543 59.9997 32.0000 1.9973 1.9991 403.8811 404.3118 0.0669 -1.0000 -1.0000 4920062 1601398147.30 151.6543 59.9997 32.0000 1.9972 1.9989 404.0667 404.4982 0.0670 -1.0000 -1.0000 4920242 1601398147.40 151.6543 59.9997 32.0000 1.9955 1.9973 404.3008 404.7323 0.0670 -1.0000 -1.0000 4920302 1601398147.50 151.6679 59.9997 32.0000 1.9940 1.9958 404.4637 404.8929 0.0666 -1.0000 -1.0000 4920372 1601398147.60 151.6687 59.9997 32.0000 1.9957 1.9975 404.2737 404.7050 0.0669 -1.0000 -1.0000 4920442 1601398147.70 151.6687 59.9997 32.0000 1.9971 1.9988 404.1685 404.5999 0.0670 -1.0000 -1.0000 4920512 1601398147.80 151.6687 59.9997 32.0000 1.9954 1.9971 404.2786 404.7090 0.0667 -1.0000 -1.0000 4920741 1601398147.90 151.6687 59.9997 32.0000 1.9948 1.9965 404.4471 404.8782 0.0669 -1.0000 -1.0000 4920811 1601398148.00 151.6697 59.9997 32.0000 1.9941 1.9959 404.3945 404.8264 0.0669 -1.0000 -1.0000 4920871 1601398148.10 151.6852 59.9997 32.0000 1.9957 1.9974 404.1621 404.5941 0.0671 -1.0000 -1.0000 4920941 1601398148.20 151.6852 59.9997 32.0000 1.9950 1.9968 403.9562 404.3883 0.0670 -1.0000 -1.0000 4921022 1601398148.30 151.6852 59.9997 32.0000 1.9959 1.9977 404.0689 404.4978 0.0667 -1.0000 -1.0000 4921251 1601398148.40 151.6852 59.9997 32.0000 1.9957 1.9975 404.2879 404.7194 0.0670 -1.0000 -1.0000 4921321 1601398148.50 151.6852 59.9997 32.0000 1.9932 1.9950 404.2999 404.7326 0.0670 -1.0000 -1.0000 4921381 1601398148.60 151.4264 59.9997 32.0000 1.9953 1.9970 404.0341 404.4651 0.0670 -1.0000 -1.0000 4921441 1601398148.70 151.4264 59.9997 32.0000 1.9968 1.9985 403.8812 404.3113 0.0667 -1.0000 -1.0000 4921521 1601398148.80 151.4264 59.9997 32.0000 1.9967 1.9985 404.0084 404.4407 0.0671 -1.0000 -1.0000 4921741 1601398148.90 151.4264 59.9997 32.0000 1.9956 1.9974 404.4239 404.8562 0.0668 -1.0000 -1.0000 4921821 1601398149.00 151.4264 59.9997 32.0000 1.9964 1.9982 404.1778 404.6078 0.0669 -1.0000 -1.0000 4921881 1601398149.10 151.4217 59.9997 32.0000 1.9970 1.9988 403.8196 404.2482 0.0667 -1.0000 -1.0000 4921941 1601398149.20 151.3936 59.9997 32.0000 1.9956 1.9973 404.2187 404.6510 0.0671 -1.0000 -1.0000 4922011 1601398149.30 151.3936 59.9997 32.0000 1.9965 1.9983 404.4066 404.8384 0.0669 -1.0000 -1.0000 4922741 1601398149.40 151.3936 59.9997 32.0000 1.9969 1.9986 404.2456 404.6754 0.0668 -1.0000 -1.0000 4922801 1601398149.50 151.3936 59.9997 32.0000 1.9979 1.9997 404.0032 404.4349 0.0669 -1.0000 -1.0000 4922881 1601398149.60 151.3936 59.9997 32.0000 1.9977 1.9995 404.0632 404.4944 0.0670 -1.0000 -1.0000 4922941 1601398149.70 151.3936 59.9997 32.0000 1.9950 1.9968 404.3427 404.7765 0.0672 -1.0000 -1.0000 4923001 1601398149.80 151.5500 59.9995 32.0000 1.9953 1.9971 404.4192 404.8498 0.0668 -1.0000 -1.0000 4923291 1601398149.90 151.5500 59.9995 32.0000 1.9968 1.9986 404.3806 404.8113 0.0668 -1.0000 -1.0000 4923351 1601398150.00 151.5500 59.9995 32.0000 1.9956 1.9974 404.1371 404.5691 0.0671 -1.0000 -1.0000 4923411 1601398150.10 151.5500 59.9995 32.0000 1.9954 1.9972 404.3951 404.8263 0.0670 -1.0000 -1.0000 4923491 1601398150.20 151.5500 59.9995 32.0000 1.9950 1.9968 404.3345 404.7670 0.0671 -1.0000 -1.0000 4923551 1601398150.30 151.5500 59.9995 32.0000 1.9969 1.9987 404.3655 404.7970 0.0670 -1.0000 -1.0000 4923611 1601398150.40 151.5397 59.9995 32.0000 1.9967 1.9985 404.0232 404.4553 0.0671 -1.0000 -1.0000 4923681 1601398150.50 151.5343 59.9995 32.0000 1.9956 1.9974 404.0493 404.4792 0.0666 -1.0000 -1.0000 4923751 1601398150.60 151.5343 59.9995 32.0000 1.9936 1.9953 404.3311 404.7606 0.0667 -1.0000 -1.0000 4923841 1601398150.70 151.5343 59.9995 32.0000 1.9965 1.9982 404.2032 404.6306 0.0664 -1.0000 -1.0000 4923921 1601398150.80 151.5343 59.9995 32.0000 1.9979 1.9997 403.9554 404.3843 0.0668 -1.0000 -1.0000 4923991 1601398150.90 151.5333 59.9995 32.0000 1.9966 1.9983 403.9514 404.3816 0.0668 -1.0000 -1.0000 4924061 1601398151.00 151.4814 59.9995 32.0000 1.9953 1.9971 404.4059 404.8383 0.0670 -1.0000 -1.0000 4924121 1601398151.10 151.4814 59.9995 32.0000 1.9950 1.9968 404.2832 404.7144 0.0670 -1.0000 -1.0000 4924191 1601398151.20 151.4814 59.9995 32.0000 1.9977 1.9995 403.9906 404.4210 0.0667 -1.0000 -1.0000 4924301 1601398151.30 151.4814 59.9995 32.0000 1.9966 1.9984 403.9368 404.3678 0.0669 -1.0000 -1.0000 4924371 1601398151.40 151.4814 59.9995 32.0000 1.9964 1.9982 404.2348 404.6666 0.0671 -1.0000 -1.0000 4924430 1601398151.50 151.3449 59.9995 32.0000 1.9963 1.9981 404.3402 404.7723 0.0670 -1.0000 -1.0000 4924501 1601398151.60 151.3449 59.9995 32.0000 1.9973 1.9990 404.2399 404.6725 0.0671 -1.0000 -1.0000 4924560 1601398151.70 151.3449 59.9995 32.0000 1.9956 1.9974 403.8395 404.2714 0.0671 -1.0000 -1.0000 4924630 1601398151.80 151.3449 59.9995 32.0000 1.9964 1.9982 403.9034 404.3353 0.0670 -1.0000 -1.0000 4924701 1601398151.90 151.3449 59.9995 32.0000 1.9950 1.9968 404.0665 404.4948 0.0666 -1.0000 -1.0000 4924770 1601398152.00 151.4490 59.9995 32.0000 1.9946 1.9964 404.3164 404.7465 0.0667 -1.0000 -1.0000 4924830 1601398152.10 151.6289 59.9995 32.0000 1.9961 1.9979 404.3516 404.7811 0.0667 -1.0000 -1.0000 4924911 1601398152.20 151.6289 59.9995 32.0000 1.9960 1.9977 404.2620 404.6955 0.0671 -1.0000 -1.0000 4924980 1601398152.30 151.6289 59.9995 32.0000 1.9963 1.9980 403.9310 404.3615 0.0668 -1.0000 -1.0000 4925040 1601398152.40 151.6289 59.9995 32.0000 1.9966 1.9983 404.1584 404.5878 0.0666 -1.0000 -1.0000 4925110 1601398152.50 151.6289 59.9995 32.0000 1.9942 1.9960 404.3327 404.7646 0.0669 -1.0000 -1.0000 4925170 1601398152.60 151.4726 59.9995 32.0000 1.9953 1.9970 404.1757 404.6080 0.0670 -1.0000 -1.0000 4925240 1601398152.70 151.4648 59.9995 32.0000 1.9961 1.9978 404.0988 404.5303 0.0670 -1.0000 -1.0000 4925310 1601398152.80 151.4648 59.9995 32.0000 1.9955 1.9972 403.7925 404.2232 0.0670 -1.0000 -1.0000 4925370 1601398152.90 151.4648 59.9995 32.0000 1.9958 1.9976 403.8873 404.3170 0.0666 -1.0000 -1.0000 4925520 1601398153.00 151.4648 59.9995 32.0000 1.9944 1.9961 404.2525 404.6829 0.0668 -1.0000 -1.0000 4925580 1601398153.10 151.4121 59.9995 32.0000 1.9940 1.9957 404.3528 404.7815 0.0665 -1.0000 -1.0000 4925640 1601398153.20 151.4014 59.9995 32.0000 1.9943 1.9960 404.3392 404.7689 0.0668 -1.0000 -1.0000 4925710 1601398153.30 151.4014 59.9995 32.0000 1.9951 1.9968 404.1366 404.5673 0.0669 -1.0000 -1.0000 4925780 1601398153.40 151.4014 59.9995 32.0000 1.9947 1.9964 404.1309 404.5626 0.0668 -1.0000 -1.0000 4926270 1601398153.50 151.4014 59.9995 32.0000 1.9955 1.9972 404.4889 404.9197 0.0670 -1.0000 -1.0000 4926350 1601398153.60 151.4069 59.9995 32.0000 1.9957 1.9974 404.2251 404.6548 0.0666 -1.0000 -1.0000 4926410 1601398153.70 151.4318 59.9995 32.0000 1.9975 1.9992 404.1662 404.5967 0.0669 -1.0000 -1.0000 4926470 1601398153.80 151.4318 59.9995 32.0000 1.9959 1.9976 403.8679 404.2995 0.0670 -1.0000 -1.0000 4926540 1601398153.90 151.4318 59.9995 32.0000 1.9973 1.9991 404.1733 404.6050 0.0670 -1.0000 -1.0000 4926610 1601398154.00 151.4318 59.9995 32.0000 1.9946 1.9964 404.3122 404.7433 0.0669 -1.0000 -1.0000 4926780 1601398154.10 151.4318 59.9995 32.0000 1.9944 1.9962 404.2927 404.7238 0.0669 -1.0000 -1.0000 4926860 1601398154.20 151.6216 59.9995 32.0000 1.9961 1.9979 404.1032 404.5330 0.0668 -1.0000 -1.0000 4926920 1601398154.30 151.6216 59.9995 32.0000 1.9960 1.9978 403.9610 404.3930 0.0670 -1.0000 -1.0000 4926980 1601398154.40 151.6216 59.9995 32.0000 1.9978 1.9996 404.1317 404.5608 0.0665 -1.0000 -1.0000 4927050 1601398154.50 151.6216 59.9995 32.0000 1.9962 1.9979 404.4399 404.8705 0.0668 -1.0000 -1.0000 4927250 1601398154.60 151.6216 59.9995 32.0000 1.9961 1.9978 404.1966 404.6246 0.0665 -1.0000 -1.0000 4927310 1601398154.70 151.5700 60.0000 32.0000 1.9973 1.9991 404.0232 404.4535 0.0669 -1.0000 -1.0000 4927390 1601398154.80 151.5241 60.0004 32.0000 1.9968 1.9986 404.1225 404.5525 0.0669 -1.0000 -1.0000 4927450 1601398154.90 151.5241 60.0004 32.0000 1.9953 1.9970 404.3197 404.7486 0.0666 -1.0000 -1.0000 4927520 1601398155.00 151.5241 60.0004 32.0000 1.9943 1.9961 404.2709 404.7008 0.0668 -1.0000 -1.0000 4928020 1601398155.10 151.5241 60.0004 32.0000 1.9974 1.9991 404.1289 404.5599 0.0670 -1.0000 -1.0000 4928080 1601398155.20 151.5241 60.0004 32.0000 1.9971 1.9988 403.9069 404.3389 0.0671 -1.0000 -1.0000 4928160 1601398155.30 151.4428 60.0004 32.0000 1.9948 1.9966 404.3369 404.7684 0.0668 -1.0000 -1.0000 4928220 1601398155.40 151.4428 60.0004 32.0000 1.9950 1.9968 404.5473 404.9791 0.0670 -1.0000 -1.0000 4928280 1601398155.50 151.4428 60.0004 32.0000 1.9955 1.9972 404.2934 404.7241 0.0668 -1.0000 -1.0000 4928480 1601398155.60 151.4428 60.0004 32.0000 1.9965 1.9982 404.0994 404.5301 0.0669 -1.0000 -1.0000 4928550 1601398155.70 151.4428 60.0004 32.0000 1.9948 1.9965 404.2932 404.7239 0.0668 -1.0000 -1.0000 4928610 1601398155.80 151.4426 60.0004 32.0000 1.9932 1.9949 404.2519 404.6831 0.0669 -1.0000 -1.0000 4928680 1601398155.90 151.4410 60.0004 32.0000 1.9950 1.9967 404.3333 404.7643 0.0669 -1.0000 -1.0000 4928740 1601398156.00 151.4410 60.0004 32.0000 1.9969 1.9987 403.9891 404.4197 0.0668 -1.0000 -1.0000 4928989 1601398156.10 151.4410 60.0004 32.0000 1.9975 1.9992 404.0778 404.5059 0.0665 -1.0000 -1.0000 4929070 1601398156.20 151.4410 60.0004 32.0000 1.9965 1.9982 404.2605 404.6910 0.0670 -1.0000 -1.0000 4929130 1601398156.30 151.4410 60.0004 32.0000 1.9949 1.9967 404.4561 404.8883 0.0670 -1.0000 -1.0000 4929190 1601398156.40 151.5969 60.0004 32.0000 1.9965 1.9983 404.1506 404.5827 0.0670 -1.0000 -1.0000 4929259 1601398156.50 151.5969 60.0004 32.0000 1.9971 1.9989 404.0183 404.4479 0.0667 -1.0000 -1.0000 4929330 1601398156.60 151.5969 60.0004 32.0000 1.9972 1.9990 404.0503 404.4813 0.0671 -1.0000 -1.0000 4929969 1601398156.70 151.5969 60.0004 32.0000 1.9955 1.9973 404.1633 404.5941 0.0669 -1.0000 -1.0000 4930039 1601398156.80 151.5969 60.0004 32.0000 1.9982 1.9999 404.1865 404.6185 0.0669 -1.0000 -1.0000 4930109 1601398156.90 151.5969 60.0004 32.0000 1.9984 2.0001 404.0421 404.4720 0.0669 -1.0000 -1.0000 4930189 1601398157.00 151.5969 60.0004 32.0000 1.9961 1.9978 403.8147 404.2433 0.0666 -1.0000 -1.0000 4930249 1601398157.10 151.4863 60.0004 32.0000 1.9952 1.9969 404.0593 404.4895 0.0668 -1.0000 -1.0000 4930309 1601398157.20 151.4863 60.0004 32.0000 1.9961 1.9979 404.2868 404.7172 0.0667 -1.0000 -1.0000 4930379 1601398157.30 151.4863 60.0004 32.0000 1.9958 1.9975 404.0926 404.5237 0.0669 -1.0000 -1.0000 4930449 1601398157.40 151.4863 60.0004 32.0000 1.9961 1.9978 404.0032 404.4329 0.0667 -1.0000 -1.0000 4930509 1601398157.50 151.4863 60.0004 32.0000 1.9977 1.9995 404.1168 404.5457 0.0665 -1.0000 -1.0000 4930579 1601398157.60 151.4863 60.0004 32.0000 1.9947 1.9965 404.4494 404.8821 0.0672 -1.0000 -1.0000 4930649 1601398157.70 151.4664 60.0004 32.0000 1.9960 1.9978 404.5543 404.9870 0.0669 -1.0000 -1.0000 4930709 1601398157.80 151.2347 60.0004 32.0000 1.9960 1.9977 404.3968 404.8261 0.0666 -1.0000 -1.0000 4930789 1601398157.90 151.2347 60.0004 32.0000 1.9964 1.9981 403.8615 404.2922 0.0669 -1.0000 -1.0000 4930849 1601398158.00 151.2347 60.0004 32.0000 1.9946 1.9964 403.9948 404.4250 0.0668 -1.0000 -1.0000 4930909 1601398158.10 151.2347 60.0004 32.0000 1.9948 1.9966 404.2362 404.6665 0.0668 -1.0000 -1.0000 4930979 1601398158.20 151.2347 60.0004 32.0000 1.9956 1.9973 404.3976 404.8278 0.0668 -1.0000 -1.0000 4931039 1601398158.30 151.3906 60.0004 32.0000 1.9958 1.9975 404.2038 404.6349 0.0669 -1.0000 -1.0000 4931109 1601398158.40 151.3906 60.0004 32.0000 1.9970 1.9988 403.9748 404.4041 0.0666 -1.0000 -1.0000 4931179 1601398158.50 151.3906 60.0004 32.0000 1.9965 1.9982 403.9345 404.3641 0.0668 -1.0000 -1.0000 4931239 1601398158.60 151.3906 60.0004 32.0000 1.9954 1.9972 404.2935 404.7249 0.0670 -1.0000 -1.0000 4931518 1601398158.70 151.3906 60.0004 32.0000 1.9954 1.9972 404.4920 404.9238 0.0670 -1.0000 -1.0000 4931588 1601398158.80 151.3692 60.0004 32.0000 1.9969 1.9986 404.2788 404.7102 0.0670 -1.0000 -1.0000 4931658 1601398158.90 151.3448 60.0004 32.0000 1.9972 1.9990 404.2383 404.6703 0.0671 -1.0000 -1.0000 4931728 1601398159.00 151.3448 60.0004 32.0000 1.9965 1.9983 404.1789 404.6107 0.0670 -1.0000 -1.0000 4931788 1601398159.10 151.3448 60.0004 32.0000 1.9955 1.9972 404.1552 404.5841 0.0664 -1.0000 -1.0000 4931978 1601398159.20 151.3448 60.0004 32.0000 1.9960 1.9978 403.9000 404.3305 0.0669 -1.0000 -1.0000 4932058 1601398159.30 151.3448 60.0004 32.0000 1.9967 1.9985 404.0289 404.4596 0.0669 -1.0000 -1.0000 4932118 1601398159.40 151.6388 60.0004 32.0000 1.9955 1.9972 404.3626 404.7932 0.0667 -1.0000 -1.0000 4932178 1601398159.50 151.6388 60.0004 32.0000 1.9955 1.9972 404.4627 404.8943 0.0669 -1.0000 -1.0000 4932248 1601398159.60 151.6388 60.0004 32.0000 1.9965 1.9982 404.1897 404.6190 0.0667 -1.0000 -1.0000 4932498 1601398159.70 151.6388 60.0004 32.0000 1.9976 1.9994 404.0553 404.4864 0.0671 -1.0000 -1.0000 4932558 1601398159.80 151.6388 60.0004 32.0000 1.9957 1.9974 404.2735 404.7020 0.0665 -1.0000 -1.0000 4932628 1601398159.90 151.5529 60.0001 32.0000 1.9949 1.9966 404.3998 404.8311 0.0669 -1.0000 -1.0000 4932688 1601398160.00 151.5140 60.0000 32.0000 1.9955 1.9972 404.1742 404.6062 0.0671 -1.0000 -1.0000 4932758 1601398160.10 151.5140 60.0000 32.0000 1.9968 1.9985 404.1465 404.5764 0.0668 -1.0000 -1.0000 4932828 1601398160.20 151.5140 60.0000 32.0000 1.9961 1.9979 404.3638 404.7947 0.0668 -1.0000 -1.0000 4933489 1601398160.30 151.5140 60.0000 32.0000 1.9950 1.9968 404.4575 404.8880 0.0668 -1.0000 -1.0000 4933548 1601398160.40 151.5140 60.0000 32.0000 1.9948 1.9966 404.4165 404.8485 0.0671 -1.0000 -1.0000 4933628 1601398160.50 151.5140 60.0000 32.0000 1.9964 1.9982 404.1560 404.5881 0.0670 -1.0000 -1.0000 4933688 1601398160.60 151.4572 60.0000 32.0000 1.9966 1.9983 403.9622 404.3924 0.0668 -1.0000 -1.0000 4933748 1601398160.70 151.4572 60.0000 32.0000 1.9959 1.9976 404.2025 404.6329 0.0668 -1.0000 -1.0000 4933838 1601398160.80 151.4572 60.0000 32.0000 1.9944 1.9962 404.4301 404.8601 0.0667 -1.0000 -1.0000 4933898 1601398160.90 151.4572 60.0000 32.0000 1.9966 1.9983 404.3630 404.7940 0.0669 -1.0000 -1.0000 4933978 1601398161.00 151.4572 60.0000 32.0000 1.9984 2.0001 404.0409 404.4713 0.0668 -1.0000 -1.0000 4934038 1601398161.10 151.4572 60.0000 32.0000 1.9974 1.9992 403.8503 404.2802 0.0669 -1.0000 -1.0000 4934098 1601398161.20 151.6558 60.0000 32.0000 1.9963 1.9981 404.2340 404.6643 0.0666 -1.0000 -1.0000 4934168 1601398161.30 151.6558 60.0000 32.0000 1.9962 1.9980 404.2305 404.6606 0.0669 -1.0000 -1.0000 4934228 1601398161.40 151.6558 60.0000 32.0000 1.9977 1.9994 404.0436 404.4754 0.0670 -1.0000 -1.0000 4934298 1601398161.50 151.6558 60.0000 32.0000 1.9962 1.9979 404.2452 404.6756 0.0667 -1.0000 -1.0000 4934368 1601398161.60 151.6558 60.0000 32.0000 1.9951 1.9968 404.4386 404.8689 0.0669 -1.0000 -1.0000 4934428 1601398161.70 151.5921 60.0000 32.0000 1.9948 1.9966 404.3474 404.7766 0.0666 -1.0000 -1.0000 4934498 1601398161.80 151.5728 60.0000 32.0000 1.9964 1.9982 404.1745 404.6045 0.0666 -1.0000 -1.0000 4934568 1601398161.90 151.5728 60.0000 32.0000 1.9969 1.9986 404.0302 404.4598 0.0668 -1.0000 -1.0000 4934628 1601398162.00 151.5728 60.0000 32.0000 1.9959 1.9976 404.1888 404.6185 0.0666 -1.0000 -1.0000 4934688 1601398162.10 151.5728 60.0000 32.0000 1.9946 1.9964 404.4772 404.9063 0.0668 -1.0000 -1.0000 4934768 1601398162.20 151.5728 60.0000 32.0000 1.9945 1.9963 404.2966 404.7293 0.0671 -1.0000 -1.0000 4935308 1601398162.30 151.5728 60.0000 32.0000 1.9971 1.9989 404.0622 404.4907 0.0666 -1.0000 -1.0000 4935378 1601398162.40 151.4038 60.0000 32.0000 1.9981 1.9998 403.9431 404.3744 0.0670 -1.0000 -1.0000 4935487 1601398162.50 151.4038 60.0000 32.0000 1.9950 1.9968 404.3662 404.7980 0.0670 -1.0000 -1.0000 4935557 1601398162.60 151.4038 60.0000 32.0000 1.9952 1.9969 404.3733 404.8032 0.0667 -1.0000 -1.0000 4935618 1601398162.70 151.4038 60.0000 32.0000 1.9950 1.9968 404.4059 404.8367 0.0669 -1.0000 -1.0000 4935698 1601398162.80 151.4038 60.0000 32.0000 1.9976 1.9994 404.1841 404.6155 0.0669 -1.0000 -1.0000 4935757 1601398162.90 151.4038 60.0000 32.0000 1.9960 1.9978 404.2022 404.6343 0.0671 -1.0000 -1.0000 4935827 1601398163.00 151.3838 60.0000 32.0000 1.9957 1.9975 404.0395 404.4709 0.0669 -1.0000 -1.0000 4935897 1601398163.10 151.3751 60.0000 32.0000 1.9959 1.9976 404.4508 404.8818 0.0669 -1.0000 -1.0000 4935957 1601398163.20 151.3751 60.0000 32.0000 1.9965 1.9983 404.3755 404.8065 0.0669 -1.0000 -1.0000 4936047 1601398163.30 151.3751 60.0000 32.0000 1.9955 1.9973 404.2205 404.6522 0.0669 -1.0000 -1.0000 4936107 1601398163.40 151.3751 60.0000 32.0000 1.9983 2.0000 404.0120 404.4420 0.0668 -1.0000 -1.0000 4936177 1601398163.50 151.3751 60.0000 32.0000 1.9955 1.9972 404.0041 404.4338 0.0668 -1.0000 -1.0000 4936247 1601398163.60 151.4937 60.0000 32.0000 1.9953 1.9971 404.3221 404.7552 0.0670 -1.0000 -1.0000 4936307 1601398163.70 151.4937 60.0000 32.0000 1.9970 1.9988 404.1370 404.5680 0.0670 -1.0000 -1.0000 4936557 1601398163.80 151.4937 60.0000 32.0000 1.9976 1.9994 403.9385 404.3684 0.0667 -1.0000 -1.0000 4936627 1601398163.90 151.4937 60.0000 32.0000 1.9975 1.9993 404.0756 404.5066 0.0667 -1.0000 -1.0000 4936697 1601398164.00 151.4937 60.0000 32.0000 1.9944 1.9961 404.4022 404.8307 0.0665 -1.0000 -1.0000 4936757 1601398164.10 151.4937 60.0000 32.0000 1.9950 1.9967 404.2772 404.7066 0.0667 -1.0000 -1.0000 4936827 1601398164.20 151.6063 60.0000 32.0000 1.9956 1.9974 404.0431 404.4750 0.0669 -1.0000 -1.0000 4937227 1601398164.30 151.6861 60.0000 32.0000 1.9963 1.9980 404.0541 404.4843 0.0668 -1.0000 -1.0000 4937287 1601398164.40 151.6861 60.0000 32.0000 1.9955 1.9972 404.3638 404.7948 0.0669 -1.0000 -1.0000 4937367 1601398164.50 151.6861 60.0000 32.0000 1.9957 1.9974 404.4873 404.9193 0.0671 -1.0000 -1.0000 4937427 1601398164.60 151.6861 60.0000 32.0000 1.9973 1.9990 404.1582 404.5899 0.0669 -1.0000 -1.0000 4937487 1601398164.70 151.6828 60.0000 32.0000 1.9972 1.9989 404.1066 404.5370 0.0668 -1.0000 -1.0000 4937557 1601398164.80 151.5034 60.0005 32.0000 1.9938 1.9955 404.3319 404.7631 0.0669 -1.0000 -1.0000 4937767 1601398164.90 151.5034 60.0005 32.0000 1.9936 1.9954 404.2785 404.7091 0.0668 -1.0000 -1.0000 4937837 1601398165.00 151.5034 60.0005 32.0000 1.9959 1.9977 403.9611 404.3916 0.0669 -1.0000 -1.0000 4937897 1601398165.10 151.5034 60.0005 32.0000 1.9985 2.0003 403.9621 404.3929 0.0669 -1.0000 -1.0000 4937957 1601398165.20 151.5034 60.0005 32.0000 1.9957 1.9974 404.2875 404.7187 0.0669 -1.0000 -1.0000 4938037 1601398165.30 151.3837 60.0005 32.0000 1.9957 1.9974 404.4674 404.8983 0.0668 -1.0000 -1.0000 4938266 1601398165.40 151.3837 60.0005 32.0000 1.9950 1.9968 404.3476 404.7768 0.0667 -1.0000 -1.0000 4938336 1601398165.50 151.3837 60.0005 32.0000 1.9954 1.9972 403.9942 404.4244 0.0668 -1.0000 -1.0000 4938407 1601398165.60 151.3837 60.0005 32.0000 1.9970 1.9987 403.9969 404.4277 0.0669 -1.0000 -1.0000 4938477 1601398165.70 151.3837 60.0005 32.0000 1.9973 1.9991 403.9320 404.3617 0.0667 -1.0000 -1.0000 4938536 1601398165.80 151.3837 60.0005 32.0000 1.9953 1.9970 404.0516 404.4817 0.0669 -1.0000 -1.0000 4938736 1601398165.90 151.3837 60.0005 32.0000 1.9949 1.9967 404.3167 404.7490 0.0672 -1.0000 -1.0000 4938796 1601398166.00 151.3936 60.0005 32.0000 1.9941 1.9959 404.2351 404.6667 0.0670 -1.0000 -1.0000 4938856 1601398166.10 151.3936 60.0005 32.0000 1.9965 1.9983 404.0136 404.4440 0.0666 -1.0000 -1.0000 4938936 1601398166.20 151.3936 60.0005 32.0000 1.9972 1.9990 403.9118 404.3403 0.0666 -1.0000 -1.0000 4938996 1601398166.30 151.3936 60.0005 32.0000 1.9966 1.9983 403.9059 404.3363 0.0668 -1.0000 -1.0000 4939056 1601398166.40 151.6481 60.0005 32.0000 1.9952 1.9970 404.2935 404.7242 0.0669 -1.0000 -1.0000 4939136 1601398166.50 151.6481 60.0005 32.0000 1.9929 1.9947 404.3439 404.7751 0.0669 -1.0000 -1.0000 4939206 1601398166.60 151.6481 60.0005 32.0000 1.9953 1.9970 403.9261 404.3557 0.0667 -1.0000 -1.0000 4939276 1601398166.70 151.6481 60.0005 32.0000 1.9972 1.9989 403.8658 404.2948 0.0667 -1.0000 -1.0000 4939346 1601398166.80 151.6481 60.0005 32.0000 1.9951 1.9968 404.0042 404.4329 0.0665 -1.0000 -1.0000 4939476 1601398166.90 151.6481 60.0005 32.0000 1.9944 1.9962 404.2476 404.6796 0.0671 -1.0000 -1.0000 4939546 1601398167.00 151.4863 60.0005 32.0000 1.9958 1.9975 403.8597 404.2927 0.0671 -1.0000 -1.0000 4939606 1601398167.10 151.4863 60.0005 32.0000 1.9946 1.9963 404.0460 404.4781 0.0671 -1.0000 -1.0000 4939666 1601398167.20 151.4863 60.0005 32.0000 1.9942 1.9959 404.0791 404.5098 0.0668 -1.0000 -1.0000 4939746 1601398167.30 151.4863 60.0005 32.0000 1.9969 1.9987 403.8971 404.3279 0.0669 -1.0000 -1.0000 4940606 1601398167.40 151.4863 60.0005 32.0000 1.9965 1.9983 404.0411 404.4703 0.0666 -1.0000 -1.0000 4940666 1601398167.50 151.4811 60.0005 32.0000 1.9953 1.9970 404.3230 404.7540 0.0670 -1.0000 -1.0000 4940736 1601398167.60 151.4756 60.0005 32.0000 1.9954 1.9971 404.4174 404.8457 0.0666 -1.0000 -1.0000 4940806 1601398167.70 151.4756 60.0005 32.0000 1.9972 1.9990 404.3231 404.7552 0.0670 -1.0000 -1.0000 4940866 1601398167.80 151.4756 60.0005 32.0000 1.9968 1.9985 403.8399 404.2713 0.0671 -1.0000 -1.0000 4940936 1601398167.90 151.4756 60.0005 32.0000 1.9976 1.9993 403.8265 404.2579 0.0669 -1.0000 -1.0000 4941006 1601398168.00 151.4756 60.0005 32.0000 1.9961 1.9978 404.2275 404.6573 0.0668 -1.0000 -1.0000 4941066 1601398168.10 151.4613 60.0005 32.0000 1.9963 1.9980 404.2878 404.7182 0.0668 -1.0000 -1.0000 4941136 1601398168.20 151.4613 60.0005 32.0000 1.9975 1.9992 404.0951 404.5252 0.0668 -1.0000 -1.0000 4941206 1601398168.30 151.4613 60.0005 32.0000 1.9972 1.9989 403.8465 404.2772 0.0668 -1.0000 -1.0000 4941266 1601398168.40 151.4613 60.0005 32.0000 1.9960 1.9977 404.1701 404.6004 0.0669 -1.0000 -1.0000 4941336 1601398168.50 151.4613 60.0005 32.0000 1.9936 1.9954 404.3731 404.8033 0.0667 -1.0000 -1.0000 4941406 1601398168.60 151.5104 60.0005 32.0000 1.9940 1.9957 404.4365 404.8664 0.0668 -1.0000 -1.0000 4941466 1601398168.70 151.5383 60.0005 32.0000 1.9957 1.9975 404.3555 404.7872 0.0670 -1.0000 -1.0000 4941536 1601398168.80 151.5383 60.0005 32.0000 1.9990 2.0008 404.1782 404.6094 0.0669 -1.0000 -1.0000 4941606 1601398168.90 151.5383 60.0005 32.0000 1.9973 1.9990 404.3391 404.7701 0.0669 -1.0000 -1.0000 4941846 1601398169.00 151.5383 60.0005 32.0000 1.9961 1.9978 404.2605 404.6915 0.0669 -1.0000 -1.0000 4941906 1601398169.10 151.6614 60.0005 32.0000 1.9954 1.9971 404.5313 404.9612 0.0666 -1.0000 -1.0000 4941966 1601398169.20 151.6614 60.0005 32.0000 1.9968 1.9986 404.2861 404.7169 0.0669 -1.0000 -1.0000 4942036 1601398169.30 151.6614 60.0005 32.0000 1.9971 1.9988 403.9679 404.3998 0.0671 -1.0000 -1.0000 4942106 1601398169.40 151.6614 60.0005 32.0000 1.9965 1.9983 404.1964 404.6280 0.0669 -1.0000 -1.0000 4942496 1601398169.50 151.6614 60.0005 32.0000 1.9957 1.9975 404.4569 404.8879 0.0668 -1.0000 -1.0000 4942565 1601398169.60 151.6614 60.0005 32.0000 1.9946 1.9963 404.2734 404.7025 0.0665 -1.0000 -1.0000 4942635 1601398169.70 151.3538 59.9999 32.0000 1.9968 1.9985 404.0094 404.4389 0.0668 -1.0000 -1.0000 4942696 1601398169.80 151.3538 59.9999 32.0000 1.9975 1.9992 404.1938 404.6235 0.0666 -1.0000 -1.0000 4942776 1601398169.90 151.3538 59.9999 32.0000 1.9970 1.9988 404.2718 404.7021 0.0669 -1.0000 -1.0000 4942835 1601398170.00 151.3538 59.9999 32.0000 1.9949 1.9966 404.3838 404.8162 0.0671 -1.0000 -1.0000 4942905 1601398170.10 151.3538 59.9999 32.0000 1.9969 1.9986 404.1398 404.5705 0.0668 -1.0000 -1.0000 4942975 1601398170.20 151.3538 59.9999 32.0000 1.9951 1.9968 404.0223 404.4527 0.0668 -1.0000 -1.0000 4943035 1601398170.30 151.3538 59.9999 32.0000 1.9969 1.9987 403.9049 404.3367 0.0671 -1.0000 -1.0000 4943105 1601398170.40 151.3538 59.9999 32.0000 1.9946 1.9963 404.4574 404.8894 0.0669 -1.0000 -1.0000 4943306 1601398170.50 151.3734 59.9999 32.0000 1.9936 1.9953 404.3146 404.7465 0.0672 -1.0000 -1.0000 4943365 1601398170.60 151.6006 59.9999 32.0000 1.9941 1.9959 404.1573 404.5907 0.0672 -1.0000 -1.0000 4943425 1601398170.70 151.6006 59.9999 32.0000 1.9966 1.9983 404.2578 404.6891 0.0669 -1.0000 -1.0000 4943505 1601398170.80 151.6006 59.9999 32.0000 1.9986 2.0004 404.2025 404.6326 0.0667 -1.0000 -1.0000 4943565 1601398170.90 151.6008 59.9999 32.0000 1.9977 1.9994 404.2022 404.6332 0.0668 -1.0000 -1.0000 4943845 1601398171.00 151.6008 59.9999 32.0000 1.9959 1.9977 404.3092 404.7393 0.0669 -1.0000 -1.0000 4943905 1601398171.10 151.6008 59.9999 32.0000 1.9968 1.9985 404.3160 404.7486 0.0672 -1.0000 -1.0000 4943975 1601398171.20 151.6008 59.9999 32.0000 1.9977 1.9995 403.9523 404.3824 0.0669 -1.0000 -1.0000 4944045 1601398171.30 151.6008 59.9999 32.0000 1.9983 2.0001 404.1184 404.5495 0.0668 -1.0000 -1.0000 4944115 1601398171.40 151.6008 59.9999 32.0000 1.9950 1.9968 404.3181 404.7502 0.0671 -1.0000 -1.0000 4944555 1601398171.50 151.5861 59.9999 32.0000 1.9966 1.9983 404.1975 404.6284 0.0668 -1.0000 -1.0000 4944625 1601398171.60 151.5518 59.9999 32.0000 1.9979 1.9996 403.9670 404.3972 0.0670 -1.0000 -1.0000 4944695 1601398171.70 151.5518 59.9999 32.0000 1.9967 1.9984 403.8590 404.2903 0.0669 -1.0000 -1.0000 4944755 1601398171.80 151.5518 59.9999 32.0000 1.9948 1.9965 404.1416 404.5710 0.0668 -1.0000 -1.0000 4944825 1601398171.90 151.5518 59.9999 32.0000 1.9946 1.9963 404.3928 404.8257 0.0671 -1.0000 -1.0000 4944895 1601398172.00 151.5518 59.9999 32.0000 1.9938 1.9956 404.3311 404.7622 0.0668 -1.0000 -1.0000 4944955 1601398172.10 151.4840 59.9999 32.0000 1.9955 1.9973 404.3640 404.7942 0.0668 -1.0000 -1.0000 4945025 1601398172.20 151.4840 59.9999 32.0000 1.9981 1.9998 404.1223 404.5540 0.0670 -1.0000 -1.0000 4945095 1601398172.30 151.4840 59.9999 32.0000 1.9990 2.0007 403.9232 404.3541 0.0669 -1.0000 -1.0000 4945155 1601398172.40 151.4840 59.9999 32.0000 1.9948 1.9966 404.2166 404.6459 0.0667 -1.0000 -1.0000 4945235 1601398172.50 151.4840 59.9999 32.0000 1.9955 1.9973 404.3497 404.7805 0.0668 -1.0000 -1.0000 4945585 1601398172.60 151.4235 59.9999 32.0000 1.9964 1.9982 404.2674 404.6999 0.0672 -1.0000 -1.0000 4945645 1601398172.70 151.3768 59.9999 32.0000 1.9981 1.9998 403.8897 404.3206 0.0669 -1.0000 -1.0000 4945725 1601398172.80 151.3768 59.9999 32.0000 1.9973 1.9990 403.9196 404.3505 0.0669 -1.0000 -1.0000 4945785 1601398172.90 151.3768 59.9999 32.0000 1.9963 1.9981 404.2237 404.6553 0.0669 -1.0000 -1.0000 4945855 1601398173.00 151.3768 59.9999 32.0000 1.9965 1.9982 404.2840 404.7143 0.0669 -1.0000 -1.0000 4945915 1601398173.10 151.3768 59.9999 32.0000 1.9978 1.9996 404.1368 404.5681 0.0669 -1.0000 -1.0000 4945985 1601398173.20 151.5979 59.9999 32.0000 1.9970 1.9987 404.1323 404.5637 0.0670 -1.0000 -1.0000 4946064 1601398173.30 151.5979 59.9999 32.0000 1.9951 1.9969 404.2465 404.6799 0.0671 -1.0000 -1.0000 4946134 1601398173.40 151.5979 59.9999 32.0000 1.9965 1.9983 404.3384 404.7694 0.0669 -1.0000 -1.0000 4946194 1601398173.50 151.5979 59.9999 32.0000 1.9961 1.9979 404.2169 404.6473 0.0667 -1.0000 -1.0000 4946264 1601398173.60 151.5979 59.9999 32.0000 1.9966 1.9983 403.9535 404.3829 0.0667 -1.0000 -1.0000 4946325 1601398173.70 151.5961 59.9999 32.0000 1.9974 1.9991 403.9211 404.3509 0.0669 -1.0000 -1.0000 4946395 1601398173.80 151.4539 59.9999 32.0000 1.9963 1.9980 404.1588 404.5905 0.0670 -1.0000 -1.0000 4946464 1601398173.90 151.4539 59.9999 32.0000 1.9957 1.9974 403.9084 404.3398 0.0670 -1.0000 -1.0000 4946524 1601398174.00 151.4539 59.9999 32.0000 1.9955 1.9972 403.9610 404.3918 0.0669 -1.0000 -1.0000 4947004 1601398174.10 151.4539 59.9999 32.0000 1.9943 1.9960 404.2622 404.6927 0.0668 -1.0000 -1.0000 4947074 1601398174.20 151.4539 59.9999 32.0000 1.9983 2.0000 404.1781 404.6101 0.0672 -1.0000 -1.0000 4947134 1601398174.30 151.4242 59.9999 32.0000 1.9980 1.9998 403.8158 404.2462 0.0668 -1.0000 -1.0000 4947194 1601398174.40 151.2982 59.9999 32.0000 1.9974 1.9991 403.8507 404.2814 0.0669 -1.0000 -1.0000 4947274 1601398174.50 151.2982 59.9999 32.0000 1.9954 1.9971 404.3927 404.8242 0.0669 -1.0000 -1.0000 4947494 1601398174.60 151.2982 59.9999 32.0000 1.9955 1.9972 404.4213 404.8509 0.0667 -1.0000 -1.0000 4947554 1601398174.70 151.2982 59.9999 32.0000 1.9983 2.0000 404.2121 404.6436 0.0670 -1.0000 -1.0000 4947624 1601398174.80 151.2982 59.9999 32.0000 1.9970 1.9988 404.0364 404.4677 0.0670 -1.0000 -1.0000 4947694 1601398174.90 151.5823 60.0008 32.0000 1.9962 1.9979 404.4512 404.8830 0.0670 -1.0000 -1.0000 4947774 1601398175.00 151.5823 60.0008 32.0000 1.9956 1.9973 404.2682 404.7017 0.0672 -1.0000 -1.0000 4947834 1601398175.10 151.5823 60.0008 32.0000 1.9979 1.9997 403.9382 404.3697 0.0669 -1.0000 -1.0000 4948004 1601398175.20 151.5823 60.0008 32.0000 1.9963 1.9981 403.9845 404.4144 0.0667 -1.0000 -1.0000 4948084 1601398175.30 151.5823 60.0008 32.0000 1.9957 1.9974 404.3750 404.8048 0.0668 -1.0000 -1.0000 4948144 1601398175.40 151.5823 60.0008 32.0000 1.9948 1.9966 404.3241 404.7554 0.0669 -1.0000 -1.0000 4948204 1601398175.50 151.5823 60.0008 32.0000 1.9957 1.9975 404.1431 404.5733 0.0667 -1.0000 -1.0000 4948273 1601398175.60 151.5823 60.0008 32.0000 1.9970 1.9987 403.8970 404.3261 0.0667 -1.0000 -1.0000 4948973 1601398175.70 151.6344 60.0008 32.0000 1.9971 1.9988 404.1176 404.5480 0.0668 -1.0000 -1.0000 4949033 1601398175.80 151.6370 60.0008 32.0000 1.9970 1.9987 404.4720 404.9037 0.0671 -1.0000 -1.0000 4949113 1601398175.90 151.6332 60.0008 32.0000 1.9956 1.9974 404.2153 404.6469 0.0669 -1.0000 -1.0000 4949173 1601398176.00 151.4672 60.0008 32.0000 1.9968 1.9985 404.1549 404.5850 0.0668 -1.0000 -1.0000 4949243 1601398176.10 151.4672 60.0008 32.0000 1.9970 1.9987 404.1458 404.5761 0.0667 -1.0000 -1.0000 4949313 1601398176.20 151.4672 60.0008 32.0000 1.9958 1.9975 404.3673 404.7966 0.0666 -1.0000 -1.0000 4949373 1601398176.30 151.4672 60.0008 32.0000 1.9955 1.9973 404.3213 404.7507 0.0667 -1.0000 -1.0000 4949443 1601398176.40 151.4672 60.0008 32.0000 1.9961 1.9979 404.0966 404.5267 0.0667 -1.0000 -1.0000 4949513 1601398176.50 151.4672 60.0008 32.0000 1.9977 1.9995 403.9816 404.4133 0.0671 -1.0000 -1.0000 4949583 1601398176.60 151.4680 60.0008 32.0000 1.9957 1.9975 404.2603 404.6913 0.0669 -1.0000 -1.0000 4949733 1601398176.70 151.4680 60.0008 32.0000 1.9965 1.9983 404.4124 404.8432 0.0668 -1.0000 -1.0000 4949803 1601398176.80 151.4680 60.0008 32.0000 1.9982 2.0000 404.0842 404.5154 0.0670 -1.0000 -1.0000 4949873 1601398176.90 151.4680 60.0008 32.0000 1.9976 1.9994 404.0196 404.4496 0.0668 -1.0000 -1.0000 4949943 1601398177.00 151.4680 60.0008 32.0000 1.9967 1.9985 403.8683 404.2973 0.0666 -1.0000 -1.0000 4950003 1601398177.10 151.4680 60.0008 32.0000 1.9959 1.9977 403.9979 404.4275 0.0668 -1.0000 -1.0000 4950073 1601398177.20 151.6870 60.0008 32.0000 1.9954 1.9972 404.3723 404.8048 0.0670 -1.0000 -1.0000 4950143 1601398177.30 151.6870 60.0008 32.0000 1.9951 1.9969 404.0050 404.4365 0.0671 -1.0000 -1.0000 4950213 1601398177.40 151.6870 60.0008 32.0000 1.9970 1.9988 403.9618 404.3920 0.0668 -1.0000 -1.0000 4950273 1601398177.50 151.6870 60.0008 32.0000 1.9962 1.9979 404.1388 404.5706 0.0670 -1.0000 -1.0000 4950343 1601398177.60 151.6870 60.0008 32.0000 1.9950 1.9967 404.3330 404.7631 0.0666 -1.0000 -1.0000 4950403 1601398177.70 151.6870 60.0008 32.0000 1.9948 1.9965 404.3586 404.7881 0.0667 -1.0000 -1.0000 4950472 1601398177.80 151.6870 60.0008 32.0000 1.9964 1.9982 403.9778 404.4096 0.0670 -1.0000 -1.0000 4950542 1601398177.90 151.6870 60.0008 32.0000 1.9978 1.9996 403.9224 404.3533 0.0669 -1.0000 -1.0000 4950603 1601398178.00 151.6870 60.0008 32.0000 1.9977 1.9995 404.0177 404.4502 0.0671 -1.0000 -1.0000 4950662 1601398178.10 151.6870 60.0008 32.0000 1.9964 1.9982 404.1520 404.5818 0.0669 -1.0000 -1.0000 4951313 1601398178.20 151.6870 60.0008 32.0000 1.9948 1.9965 404.4489 404.8799 0.0668 -1.0000 -1.0000 4951373 1601398178.30 151.5535 60.0008 32.0000 1.9957 1.9974 404.1831 404.6146 0.0670 -1.0000 -1.0000 4951433 1601398178.40 151.5535 60.0008 32.0000 1.9973 1.9991 403.8120 404.2431 0.0670 -1.0000 -1.0000 4951513 1601398178.50 151.5535 60.0008 32.0000 1.9970 1.9988 403.9459 404.3769 0.0668 -1.0000 -1.0000 4951573 1601398178.60 151.5535 60.0008 32.0000 1.9960 1.9977 404.2653 404.6964 0.0669 -1.0000 -1.0000 4951633 1601398178.70 151.5535 60.0008 32.0000 1.9951 1.9968 404.2946 404.7232 0.0665 -1.0000 -1.0000 4951713 1601398178.80 151.5535 60.0008 32.0000 1.9951 1.9969 404.2983 404.7287 0.0669 -1.0000 -1.0000 4951773 1601398178.90 151.6005 60.0008 32.0000 1.9972 1.9990 404.1777 404.6086 0.0668 -1.0000 -1.0000 4951853 1601398179.00 151.6129 60.0008 32.0000 1.9981 1.9999 404.0458 404.4762 0.0670 -1.0000 -1.0000 4951913 1601398179.10 151.6129 60.0008 32.0000 1.9964 1.9982 404.4441 404.8766 0.0670 -1.0000 -1.0000 4951983 1601398179.20 151.6129 60.0008 32.0000 1.9960 1.9977 404.4858 404.9167 0.0668 -1.0000 -1.0000 4952053 1601398179.30 151.6129 60.0008 32.0000 1.9965 1.9982 404.3459 404.7760 0.0668 -1.0000 -1.0000 4952113 1601398179.40 151.6129 60.0008 32.0000 1.9965 1.9982 404.0847 404.5164 0.0671 -1.0000 -1.0000 4952183 1601398179.50 151.7352 59.9986 32.0000 1.9957 1.9975 404.1521 404.5829 0.0668 -1.0000 -1.0000 4952253 1601398179.60 151.7352 59.9986 32.0000 1.9961 1.9978 404.4502 404.8809 0.0667 -1.0000 -1.0000 4952313 1601398179.70 151.7352 59.9986 32.0000 1.9955 1.9972 404.2612 404.6908 0.0668 -1.0000 -1.0000 4953003 1601398179.80 151.7352 59.9986 32.0000 1.9957 1.9975 404.0389 404.4707 0.0671 -1.0000 -1.0000 4953083 1601398179.90 151.7352 59.9986 32.0000 1.9963 1.9980 403.7761 404.2069 0.0669 -1.0000 -1.0000 4953153 1601398180.00 151.7352 59.9986 32.0000 1.9965 1.9982 403.8890 404.3173 0.0663 -1.0000 -1.0000 4953213 1601398180.10 151.7352 59.9986 32.0000 1.9975 1.9993 404.4144 404.8450 0.0667 -1.0000 -1.0000 4953283 1601398180.20 151.7352 59.9986 32.0000 1.9960 1.9977 404.5053 404.9354 0.0668 -1.0000 -1.0000 4953342 1601398180.30 151.7352 59.9986 32.0000 1.9966 1.9983 404.4247 404.8554 0.0668 -1.0000 -1.0000 4953413 1601398180.40 151.7352 59.9986 32.0000 1.9981 1.9998 404.3196 404.7519 0.0671 -1.0000 -1.0000 4953483 1601398180.50 151.7352 59.9986 32.0000 1.9975 1.9993 404.1066 404.5381 0.0669 -1.0000 -1.0000 4953542 1601398180.60 151.7352 59.9986 32.0000 1.9982 2.0000 404.4181 404.8495 0.0670 -1.0000 -1.0000 4953602 1601398180.70 151.8238 59.9986 32.0000 1.9965 1.9983 404.2942 404.7251 0.0668 -1.0000 -1.0000 4953752 1601398180.80 151.8238 59.9986 32.0000 1.9964 1.9981 404.0285 404.4591 0.0668 -1.0000 -1.0000 4953812 1601398180.90 151.8238 59.9986 32.0000 1.9969 1.9987 404.0123 404.4423 0.0668 -1.0000 -1.0000 4953892 1601398181.00 151.8238 59.9986 32.0000 1.9954 1.9971 404.4632 404.8949 0.0670 -1.0000 -1.0000 4953952 1601398181.10 151.8238 59.9986 32.0000 1.9956 1.9974 404.3238 404.7549 0.0669 -1.0000 -1.0000 4954012 1601398181.20 151.4210 59.9986 32.0000 1.9964 1.9982 404.1712 404.6016 0.0667 -1.0000 -1.0000 4954092 1601398181.30 151.3292 59.9986 32.0000 1.9977 1.9995 403.9654 404.3944 0.0666 -1.0000 -1.0000 4954152 1601398181.40 151.3292 59.9986 32.0000 1.9958 1.9975 404.0799 404.5098 0.0667 -1.0000 -1.0000 4954212 1601398181.50 151.3292 59.9986 32.0000 1.9966 1.9984 404.3011 404.7297 0.0665 -1.0000 -1.0000 4954282 1601398181.60 151.3292 59.9986 32.0000 1.9955 1.9972 404.3914 404.8234 0.0670 -1.0000 -1.0000 4954352 1601398181.70 151.3292 59.9986 32.0000 1.9981 1.9999 404.0723 404.5032 0.0670 -1.0000 -1.0000 4955002 1601398181.80 151.3292 59.9986 32.0000 1.9980 1.9997 404.0572 404.4889 0.0670 -1.0000 -1.0000 4955082 1601398181.90 151.3292 59.9986 32.0000 1.9954 1.9972 404.2821 404.7117 0.0665 -1.0000 -1.0000 4955142 1601398182.00 151.3292 59.9986 32.0000 1.9963 1.9980 404.3927 404.8243 0.0669 -1.0000 -1.0000 4955212 1601398182.10 151.3292 59.9986 32.0000 1.9969 1.9986 404.1084 404.5385 0.0668 -1.0000 -1.0000 4955282 1601398182.20 151.3292 59.9986 32.0000 1.9968 1.9985 403.8795 404.3108 0.0670 -1.0000 -1.0000 4955342 1601398182.30 151.3292 59.9986 32.0000 1.9957 1.9975 403.7323 404.1630 0.0668 -1.0000 -1.0000 4955412 1601398182.40 151.5940 59.9986 32.0000 1.9962 1.9980 404.1704 404.6006 0.0669 -1.0000 -1.0000 4955482 1601398182.50 151.8695 59.9986 32.0000 1.9957 1.9975 404.2939 404.7251 0.0669 -1.0000 -1.0000 4955552 1601398182.60 151.8695 59.9986 32.0000 1.9992 2.0009 404.2666 404.6972 0.0668 -1.0000 -1.0000 4955612 1601398182.70 151.8695 59.9986 32.0000 1.9989 2.0006 404.1085 404.5388 0.0668 -1.0000 -1.0000 4955682 1601398182.80 151.8695 59.9986 32.0000 1.9983 2.0001 404.2268 404.6581 0.0670 -1.0000 -1.0000 4955742 1601398182.90 151.8695 59.9986 32.0000 1.9964 1.9982 404.2759 404.7057 0.0668 -1.0000 -1.0000 4955822 1601398183.00 151.4361 59.9986 32.0000 1.9962 1.9980 404.2995 404.7316 0.0670 -1.0000 -1.0000 4955882 1601398183.10 151.4124 59.9986 32.0000 1.9986 2.0004 403.8833 404.3144 0.0670 -1.0000 -1.0000 4955941 1601398183.20 151.4124 59.9986 32.0000 1.9973 1.9991 404.0716 404.5029 0.0668 -1.0000 -1.0000 4956021 1601398183.30 151.4124 59.9986 32.0000 1.9946 1.9964 404.2866 404.7146 0.0666 -1.0000 -1.0000 4956082 1601398183.40 151.4124 59.9986 32.0000 1.9948 1.9966 404.3589 404.7886 0.0666 -1.0000 -1.0000 4956141 1601398183.50 151.4124 59.9986 32.0000 1.9955 1.9972 404.1356 404.5664 0.0669 -1.0000 -1.0000 4956221 1601398183.60 151.4124 59.9986 32.0000 1.9971 1.9989 403.8361 404.2662 0.0670 -1.0000 -1.0000 4956281 1601398183.70 151.4124 59.9986 32.0000 1.9967 1.9984 403.9547 404.3855 0.0669 -1.0000 -1.0000 4956341 1601398183.80 151.4124 59.9986 32.0000 1.9958 1.9976 404.0590 404.4880 0.0668 -1.0000 -1.0000 4956512 1601398183.90 151.4124 59.9986 32.0000 1.9953 1.9970 404.2070 404.6393 0.0672 -1.0000 -1.0000 4956571 1601398184.00 151.4124 59.9986 32.0000 1.9964 1.9981 404.1841 404.6144 0.0666 -1.0000 -1.0000 4956641 1601398184.10 151.3624 59.9986 32.0000 1.9972 1.9990 403.8553 404.2855 0.0669 -1.0000 -1.0000 4956721 1601398184.20 151.3624 59.9986 32.0000 1.9976 1.9993 404.0057 404.4362 0.0668 -1.0000 -1.0000 4956781 1601398184.30 151.3624 59.9986 32.0000 1.9962 1.9979 404.2197 404.6508 0.0670 -1.0000 -1.0000 4957271 1601398184.40 151.3624 59.9986 32.0000 1.9959 1.9976 404.3355 404.7668 0.0669 -1.0000 -1.0000 4957341 1601398184.50 151.3624 59.9986 32.0000 1.9974 1.9991 404.0661 404.4956 0.0667 -1.0000 -1.0000 4957401 1601398184.60 151.3624 59.9986 32.0000 1.9980 1.9998 403.9397 404.3706 0.0670 -1.0000 -1.0000 4957461 1601398184.70 151.5291 59.9996 32.0000 1.9958 1.9975 404.1114 404.5423 0.0668 -1.0000 -1.0000 4957541 1601398184.80 151.5291 59.9996 32.0000 1.9929 1.9947 404.3125 404.7425 0.0668 -1.0000 -1.0000 4957801 1601398184.90 151.5291 59.9996 32.0000 1.9956 1.9974 404.1624 404.5924 0.0667 -1.0000 -1.0000 4957871 1601398185.00 151.5291 59.9996 32.0000 1.9967 1.9984 404.0556 404.4866 0.0669 -1.0000 -1.0000 4957931 1601398185.10 151.5291 59.9996 32.0000 1.9968 1.9985 404.3072 404.7380 0.0668 -1.0000 -1.0000 4957991 1601398185.20 151.5902 59.9996 32.0000 1.9948 1.9965 404.3591 404.7891 0.0667 -1.0000 -1.0000 4958071 1601398185.30 151.6073 59.9996 32.0000 1.9950 1.9968 404.2832 404.7141 0.0669 -1.0000 -1.0000 4958321 1601398185.40 151.6073 59.9996 32.0000 1.9969 1.9987 403.9875 404.4180 0.0669 -1.0000 -1.0000 4958381 1601398185.50 151.6073 59.9996 32.0000 1.9962 1.9980 403.8880 404.3180 0.0667 -1.0000 -1.0000 4958451 1601398185.60 151.6073 59.9996 32.0000 1.9954 1.9972 404.2002 404.6317 0.0669 -1.0000 -1.0000 4958511 1601398185.70 151.6073 59.9996 32.0000 1.9970 1.9987 404.2927 404.7236 0.0670 -1.0000 -1.0000 4958571 1601398185.80 151.4008 59.9996 32.0000 1.9965 1.9983 404.2887 404.7200 0.0668 -1.0000 -1.0000 4959271 1601398185.90 151.4008 59.9996 32.0000 1.9983 2.0000 403.9364 404.3651 0.0667 -1.0000 -1.0000 4959331 1601398186.00 151.4008 59.9996 32.0000 1.9987 2.0004 403.9171 404.3481 0.0668 -1.0000 -1.0000 4959391 1601398186.10 151.4008 59.9996 32.0000 1.9956 1.9973 404.0157 404.4458 0.0668 -1.0000 -1.0000 4959471 1601398186.20 151.4008 59.9996 32.0000 1.9955 1.9972 404.2436 404.6740 0.0669 -1.0000 -1.0000 4959561 1601398186.30 151.3560 59.9996 32.0000 1.9969 1.9987 404.1698 404.6021 0.0671 -1.0000 -1.0000 4959641 1601398186.40 151.3147 59.9996 32.0000 1.9978 1.9995 403.9222 404.3524 0.0667 -1.0000 -1.0000 4959711 1601398186.50 151.3147 59.9996 32.0000 1.9962 1.9979 404.0719 404.5022 0.0669 -1.0000 -1.0000 4959771 1601398186.60 151.3147 59.9996 32.0000 1.9949 1.9966 404.3885 404.8215 0.0671 -1.0000 -1.0000 4959831 1601398186.70 151.3147 59.9996 32.0000 1.9954 1.9971 404.4633 404.8944 0.0668 -1.0000 -1.0000 4959911 1601398186.80 151.3147 59.9996 32.0000 1.9960 1.9978 404.4003 404.8318 0.0669 -1.0000 -1.0000 4959971 1601398186.90 151.4350 59.9996 32.0000 1.9963 1.9981 404.0288 404.4596 0.0668 -1.0000 -1.0000 5000040 1601398187.00 151.4350 59.9996 32.0000 1.9959 1.9976 403.9717 404.4013 0.0667 -1.0000 -1.0000 5000101 1601398187.10 151.4350 59.9996 32.0000 1.9949 1.9967 404.3364 404.7669 0.0668 -1.0000 -1.0000 5000170 1601398187.20 151.4350 59.9996 32.0000 1.9956 1.9973 404.3628 404.7934 0.0669 -1.0000 -1.0000 5000240 1601398187.30 151.4350 59.9996 32.0000 1.9951 1.9968 404.1273 404.5588 0.0669 -1.0000 -1.0000 5000301 1601398187.40 151.4350 59.9996 32.0000 1.9966 1.9983 403.9248 404.3568 0.0671 -1.0000 -1.0000 5001000 1601398187.50 151.4406 59.9996 32.0000 1.9963 1.9980 404.5168 404.9468 0.0667 -1.0000 -1.0000 5001070 1601398187.60 151.4424 59.9996 32.0000 1.9952 1.9970 404.4306 404.8612 0.0668 -1.0000 -1.0000 5001130 1601398187.70 151.4424 59.9996 32.0000 1.9972 1.9990 404.1108 404.5422 0.0670 -1.0000 -1.0000 5001190 1601398187.80 151.4424 59.9996 32.0000 1.9967 1.9985 403.9098 404.3388 0.0666 -1.0000 -1.0000 5001270 1601398187.90 151.4424 59.9996 32.0000 1.9965 1.9982 403.8844 404.3141 0.0668 -1.0000 -1.0000 5001340 1601398188.00 151.4424 59.9996 32.0000 1.9963 1.9981 403.8410 404.2690 0.0666 -1.0000 -1.0000 5001400 1601398188.10 151.4424 59.9996 32.0000 1.9955 1.9973 404.3721 404.8039 0.0671 -1.0000 -1.0000 5001470 1601398188.20 151.4424 59.9996 32.0000 1.9958 1.9976 404.3880 404.8193 0.0668 -1.0000 -1.0000 5001540 1601398188.30 151.4424 59.9996 32.0000 1.9959 1.9977 404.4045 404.8356 0.0669 -1.0000 -1.0000 5001600 1601398188.40 151.4424 59.9996 32.0000 1.9948 1.9966 404.2222 404.6542 0.0670 -1.0000 -1.0000 5001670 1601398188.50 151.4424 59.9996 32.0000 1.9950 1.9967 404.2158 404.6467 0.0668 -1.0000 -1.0000 5001730 1601398188.60 151.4424 59.9996 32.0000 1.9941 1.9959 404.3789 404.8101 0.0669 -1.0000 -1.0000 5001800 1601398188.70 151.4424 59.9996 32.0000 1.9954 1.9972 404.1870 404.6184 0.0668 -1.0000 -1.0000 5001870 1601398188.80 151.3626 59.9996 32.0000 1.9980 1.9997 404.0466 404.4773 0.0670 -1.0000 -1.0000 5001930 1601398188.90 151.3626 59.9996 32.0000 1.9986 2.0003 403.9058 404.3375 0.0670 -1.0000 -1.0000 5002140 1601398189.00 151.3626 59.9996 32.0000 1.9964 1.9981 403.9616 404.3909 0.0668 -1.0000 -1.0000 5002200 1601398189.10 151.3626 59.9996 32.0000 1.9950 1.9968 404.2772 404.7093 0.0671 -1.0000 -1.0000 5002260 1601398189.20 151.3626 59.9996 32.0000 1.9954 1.9972 404.3471 404.7784 0.0668 -1.0000 -1.0000 5002340 1601398189.30 151.3626 59.9996 32.0000 1.9965 1.9983 404.1244 404.5533 0.0667 -1.0000 -1.0000 5002400 1601398189.40 151.3626 59.9996 32.0000 1.9979 1.9996 403.9088 404.3387 0.0667 -1.0000 -1.0000 5002460 1601398189.50 151.3626 59.9996 32.0000 1.9974 1.9991 404.0580 404.4898 0.0671 -1.0000 -1.0000 5002540 1601398189.60 151.3626 59.9996 32.0000 1.9957 1.9975 404.3045 404.7367 0.0669 -1.0000 -1.0000 5002600 1601398189.70 151.3626 59.9996 32.0000 1.9957 1.9975 404.3041 404.7340 0.0667 -1.0000 -1.0000 5002660 1601398189.80 151.3626 59.9996 32.0000 1.9971 1.9988 404.2701 404.6993 0.0667 -1.0000 -1.0000 5002730 1601398189.90 151.4440 59.9996 32.0000 1.9973 1.9991 403.9001 404.3314 0.0668 -1.0000 -1.0000 5002810 1601398190.00 151.4856 59.9996 32.0000 1.9973 1.9991 404.1594 404.5896 0.0669 -1.0000 -1.0000 5002990 1601398190.10 151.4856 59.9996 32.0000 1.9954 1.9972 404.3492 404.7809 0.0670 -1.0000 -1.0000 5003070 1601398190.20 151.4856 59.9996 32.0000 1.9958 1.9976 404.3590 404.7910 0.0670 -1.0000 -1.0000 5003130 1601398190.30 151.4856 59.9996 32.0000 1.9977 1.9995 404.0043 404.4360 0.0671 -1.0000 -1.0000 5003189 1601398190.40 151.4922 59.9996 32.0000 1.9964 1.9981 403.8176 404.2481 0.0668 -1.0000 -1.0000 5003259 1601398190.50 151.7184 59.9996 32.0000 1.9967 1.9985 404.1404 404.5711 0.0668 -1.0000 -1.0000 5003749 1601398190.60 151.7184 59.9996 32.0000 1.9948 1.9966 404.3291 404.7602 0.0670 -1.0000 -1.0000 5003809 1601398190.70 151.7184 59.9996 32.0000 1.9965 1.9982 404.0424 404.4734 0.0669 -1.0000 -1.0000 5003879 1601398190.80 151.7184 59.9996 32.0000 1.9966 1.9984 403.8984 404.3304 0.0671 -1.0000 -1.0000 5003949 1601398190.90 151.7184 59.9996 32.0000 1.9949 1.9966 404.2995 404.7304 0.0667 -1.0000 -1.0000 5004019 1601398191.00 151.6224 59.9996 32.0000 1.9964 1.9981 404.4173 404.8470 0.0667 -1.0000 -1.0000 5004259 1601398191.10 151.6215 59.9996 32.0000 1.9976 1.9993 404.0637 404.4943 0.0668 -1.0000 -1.0000 5004319 1601398191.20 151.6215 59.9996 32.0000 1.9982 1.9999 403.9181 404.3469 0.0667 -1.0000 -1.0000 5004399 1601398191.30 151.6215 59.9996 32.0000 1.9963 1.9981 404.0636 404.4922 0.0664 -1.0000 -1.0000 5004459 1601398191.40 151.6215 59.9996 32.0000 1.9966 1.9983 404.2878 404.7183 0.0668 -1.0000 -1.0000 5004519 1601398191.50 151.6215 59.9996 32.0000 1.9961 1.9978 404.5185 404.9487 0.0666 -1.0000 -1.0000 5004589 1601398191.60 151.4219 59.9996 32.0000 1.9967 1.9984 404.1387 404.5690 0.0669 -1.0000 -1.0000 5004659 1601398191.70 151.4219 59.9996 32.0000 1.9981 1.9999 403.8980 404.3274 0.0667 -1.0000 -1.0000 5004719 1601398191.80 151.4219 59.9996 32.0000 1.9989 2.0007 404.0369 404.4665 0.0668 -1.0000 -1.0000 5004789 1601398191.90 151.4219 59.9996 32.0000 1.9950 1.9967 404.3897 404.8197 0.0666 -1.0000 -1.0000 5004859 1601398192.00 151.4219 59.9996 32.0000 1.9942 1.9960 404.2533 404.6853 0.0671 -1.0000 -1.0000 5005439 1601398192.10 151.4463 59.9996 32.0000 1.9954 1.9971 404.1048 404.5352 0.0668 -1.0000 -1.0000 5005510 1601398192.20 151.4704 59.9996 32.0000 1.9966 1.9984 403.8938 404.3240 0.0668 -1.0000 -1.0000 5005580 1601398192.30 151.4704 59.9996 32.0000 1.9960 1.9978 404.2708 404.6995 0.0665 -1.0000 -1.0000 5005639 1601398192.40 151.4704 59.9996 32.0000 1.9962 1.9979 404.4050 404.8347 0.0666 -1.0000 -1.0000 5005709 1601398192.50 151.4704 59.9996 32.0000 1.9972 1.9990 404.0880 404.5167 0.0667 -1.0000 -1.0000 5005779 1601398192.60 151.4704 59.9996 32.0000 1.9977 1.9995 403.9576 404.3853 0.0664 -1.0000 -1.0000 5005839 1601398192.70 151.5242 59.9996 32.0000 1.9973 1.9991 404.2440 404.6744 0.0669 -1.0000 -1.0000 5005909 1601398192.80 151.5242 59.9996 32.0000 1.9953 1.9971 404.3775 404.8097 0.0671 -1.0000 -1.0000 5005969 1601398192.90 151.5242 59.9996 32.0000 1.9956 1.9973 404.5269 404.9568 0.0668 -1.0000 -1.0000 5006049 1601398193.00 151.5242 59.9996 32.0000 1.9963 1.9981 404.0799 404.5112 0.0669 -1.0000 -1.0000 5006109 1601398193.10 151.5242 59.9996 32.0000 1.9969 1.9987 403.9841 404.4150 0.0670 -1.0000 -1.0000 5006169 1601398193.20 151.5242 59.9996 32.0000 1.9954 1.9972 404.0406 404.4711 0.0669 -1.0000 -1.0000 5006239 1601398193.30 151.5242 59.9996 32.0000 1.9943 1.9960 404.3311 404.7623 0.0668 -1.0000 -1.0000 5006309 1601398193.40 151.4798 59.9996 32.0000 1.9948 1.9966 404.2577 404.6863 0.0664 -1.0000 -1.0000 5006369 1601398193.50 151.4728 59.9996 32.0000 1.9952 1.9970 404.0758 404.5055 0.0667 -1.0000 -1.0000 5006439 1601398193.60 151.4728 59.9996 32.0000 1.9959 1.9976 403.8236 404.2532 0.0668 -1.0000 -1.0000 5006779 1601398193.70 151.4728 59.9996 32.0000 1.9952 1.9970 404.0571 404.4878 0.0668 -1.0000 -1.0000 5006839 1601398193.80 151.4728 59.9996 32.0000 1.9947 1.9964 404.1875 404.6176 0.0667 -1.0000 -1.0000 5006909 1601398193.90 151.4728 59.9996 32.0000 1.9949 1.9966 404.3011 404.7316 0.0669 -1.0000 -1.0000 5006979 1601398194.00 151.4728 59.9996 32.0000 1.9951 1.9968 404.2122 404.6432 0.0669 -1.0000 -1.0000 5007039 1601398194.10 151.4728 59.9996 32.0000 1.9965 1.9983 404.0425 404.4737 0.0668 -1.0000 -1.0000 5007109 1601398194.20 151.4728 59.9996 32.0000 1.9969 1.9986 404.1405 404.5691 0.0667 -1.0000 -1.0000 5007169 1601398194.30 151.4728 59.9996 32.0000 1.9971 1.9989 404.4281 404.8588 0.0667 -1.0000 -1.0000 5007239 1601398194.40 151.4728 59.9996 32.0000 1.9964 1.9981 404.3031 404.7338 0.0669 -1.0000 -1.0000 5007309 1601398194.50 151.4981 59.9996 32.0000 1.9962 1.9979 403.8278 404.2596 0.0670 -1.0000 -1.0000 5007369 1601398194.60 151.5429 59.9996 32.0000 1.9962 1.9980 403.9386 404.3690 0.0668 -1.0000 -1.0000 5007539 1601398194.70 151.5429 59.9996 32.0000 1.9955 1.9973 404.3042 404.7354 0.0670 -1.0000 -1.0000 5007609 1601398194.80 151.5429 59.9996 32.0000 1.9952 1.9970 404.4141 404.8469 0.0671 -1.0000 -1.0000 5007679 1601398194.90 151.5429 59.9996 32.0000 1.9957 1.9975 404.3493 404.7796 0.0666 -1.0000 -1.0000 5007749 1601398195.00 151.5429 59.9996 32.0000 1.9965 1.9983 403.8295 404.2599 0.0669 -1.0000 -1.0000 5007809 1601398195.10 151.6714 60.0000 32.0000 1.9974 1.9991 404.0008 404.4307 0.0667 -1.0000 -1.0000 5008009 1601398195.20 151.6845 60.0001 32.0000 1.9963 1.9980 404.2750 404.7056 0.0670 -1.0000 -1.0000 5008079 1601398195.30 151.6845 60.0001 32.0000 1.9960 1.9978 404.2392 404.6705 0.0669 -1.0000 -1.0000 5008138 1601398195.40 151.6845 60.0001 32.0000 1.9967 1.9985 404.0622 404.4950 0.0671 -1.0000 -1.0000 5008199 1601398195.50 151.6845 60.0001 32.0000 1.9970 1.9988 403.8138 404.2451 0.0670 -1.0000 -1.0000 5008278 1601398195.60 151.7073 60.0001 32.0000 1.9955 1.9973 403.9286 404.3586 0.0667 -1.0000 -1.0000 5008508 1601398195.70 151.8276 60.0001 32.0000 1.9937 1.9954 404.3751 404.8046 0.0667 -1.0000 -1.0000 5008568 1601398195.80 151.8276 60.0001 32.0000 1.9967 1.9985 404.2377 404.6678 0.0667 -1.0000 -1.0000 5008638 1601398195.90 151.8276 60.0001 32.0000 1.9964 1.9982 404.3804 404.8093 0.0666 -1.0000 -1.0000 5008708 1601398196.00 151.8276 60.0001 32.0000 1.9967 1.9985 403.9309 404.3627 0.0670 -1.0000 -1.0000 5008768 1601398196.10 151.8276 60.0001 32.0000 1.9945 1.9963 403.9056 404.3360 0.0668 -1.0000 -1.0000 5008838 1601398196.20 151.6774 60.0001 32.0000 1.9952 1.9969 404.1769 404.6070 0.0668 -1.0000 -1.0000 5008978 1601398196.30 151.6774 60.0001 32.0000 1.9950 1.9968 404.3757 404.8067 0.0668 -1.0000 -1.0000 5009048 1601398196.40 151.6774 60.0001 32.0000 1.9971 1.9989 404.1239 404.5546 0.0670 -1.0000 -1.0000 5009118 1601398196.50 151.6774 60.0001 32.0000 1.9983 2.0000 403.9178 404.3487 0.0669 -1.0000 -1.0000 5009178 1601398196.60 151.6774 60.0001 32.0000 1.9972 1.9989 403.9351 404.3644 0.0669 -1.0000 -1.0000 5009238 1601398196.70 151.4369 60.0001 32.0000 1.9937 1.9955 404.1880 404.6201 0.0669 -1.0000 -1.0000 5009478 1601398196.80 151.4296 60.0001 32.0000 1.9934 1.9951 404.2709 404.7002 0.0666 -1.0000 -1.0000 5009538 1601398196.90 151.4296 60.0001 32.0000 1.9953 1.9971 404.1094 404.5402 0.0669 -1.0000 -1.0000 5009618 1601398197.00 151.4296 60.0001 32.0000 1.9954 1.9971 404.2650 404.6950 0.0667 -1.0000 -1.0000 5009678 1601398197.10 151.4296 60.0001 32.0000 1.9963 1.9981 403.9046 404.3357 0.0670 -1.0000 -1.0000 5009738 1601398197.20 151.4296 60.0001 32.0000 1.9953 1.9970 404.1848 404.6168 0.0669 -1.0000 -1.0000 5010308 1601398197.30 151.5074 60.0001 32.0000 1.9960 1.9977 404.3187 404.7492 0.0668 -1.0000 -1.0000 5010378 1601398197.40 151.5074 60.0001 32.0000 1.9944 1.9962 404.3345 404.7641 0.0668 -1.0000 -1.0000 5010438 1601398197.50 151.5074 60.0001 32.0000 1.9976 1.9993 403.8212 404.2523 0.0669 -1.0000 -1.0000 5010508 1601398197.60 151.5074 60.0001 32.0000 1.9973 1.9990 403.9102 404.3415 0.0670 -1.0000 -1.0000 5010568 1601398197.70 151.5074 60.0001 32.0000 1.9962 1.9980 403.9706 404.4017 0.0670 -1.0000 -1.0000 5010748 1601398197.80 151.5366 60.0001 32.0000 1.9955 1.9972 404.3305 404.7626 0.0670 -1.0000 -1.0000 5010828 1601398197.90 151.5623 60.0001 32.0000 1.9970 1.9988 404.1947 404.6257 0.0669 -1.0000 -1.0000 5010888 1601398198.00 151.5623 60.0001 32.0000 1.9968 1.9985 404.1078 404.5375 0.0667 -1.0000 -1.0000 5010948 1601398198.10 151.5623 60.0001 32.0000 1.9981 1.9999 403.8040 404.2328 0.0666 -1.0000 -1.0000 5011018 1601398198.20 151.5623 60.0001 32.0000 1.9977 1.9994 404.0869 404.5153 0.0665 -1.0000 -1.0000 5011088 1601398198.30 151.5623 60.0001 32.0000 1.9968 1.9985 404.1845 404.6149 0.0669 -1.0000 -1.0000 5011148 1601398198.40 151.5623 60.0001 32.0000 1.9953 1.9970 404.3599 404.7916 0.0669 -1.0000 -1.0000 5011218 1601398198.50 151.5623 60.0001 32.0000 1.9961 1.9979 404.4072 404.8360 0.0666 -1.0000 -1.0000 5011278 1601398198.60 151.5623 60.0001 32.0000 1.9950 1.9968 403.8361 404.2676 0.0670 -1.0000 -1.0000 5011348 1601398198.70 151.5623 60.0001 32.0000 1.9951 1.9968 403.9293 404.3595 0.0668 -1.0000 -1.0000 5012067 1601398198.80 151.5623 60.0001 32.0000 1.9950 1.9967 404.2760 404.7066 0.0669 -1.0000 -1.0000 5012128 1601398198.90 151.5942 60.0001 32.0000 1.9954 1.9972 404.2001 404.6309 0.0669 -1.0000 -1.0000 5012198 1601398199.00 151.6299 60.0001 32.0000 1.9955 1.9973 404.0053 404.4358 0.0669 -1.0000 -1.0000 5012258 1601398199.10 151.6299 60.0001 32.0000 1.9980 1.9998 403.9220 404.3535 0.0670 -1.0000 -1.0000 5012328 1601398199.20 151.6299 60.0001 32.0000 1.9971 1.9988 403.8141 404.2435 0.0669 -1.0000 -1.0000 5012398 1601398199.30 151.6299 60.0001 32.0000 1.9964 1.9981 404.0439 404.4745 0.0667 -1.0000 -1.0000 5012468 1601398199.40 151.6179 60.0001 32.0000 1.9942 1.9960 404.2558 404.6853 0.0666 -1.0000 -1.0000 5012528 1601398199.50 151.3369 60.0001 32.0000 1.9958 1.9975 404.3342 404.7633 0.0667 -1.0000 -1.0000 5012598 1601398199.60 151.3369 60.0001 32.0000 1.9956 1.9974 404.1011 404.5316 0.0668 -1.0000 -1.0000 5012668 1601398199.70 151.3369 60.0001 32.0000 1.9949 1.9966 403.9390 404.3695 0.0668 -1.0000 -1.0000 5012728 1601398199.80 151.3369 60.0001 32.0000 1.9959 1.9976 404.2292 404.6589 0.0667 -1.0000 -1.0000 5012798 1601398199.90 151.3369 60.0001 32.0000 1.9957 1.9975 404.3504 404.7813 0.0670 -1.0000 -1.0000 5012858 1601398200.00 151.4426 60.0003 32.0000 1.9953 1.9971 404.1343 404.5652 0.0668 -1.0000 -1.0000 5012928 1601398200.10 151.6775 60.0008 32.0000 1.9968 1.9986 403.7839 404.2126 0.0666 -1.0000 -1.0000 5012998 1601398200.20 151.6775 60.0008 32.0000 1.9981 1.9998 403.9870 404.4167 0.0669 -1.0000 -1.0000 5013067 1601398200.30 151.6775 60.0008 32.0000 1.9948 1.9966 404.3247 404.7570 0.0671 -1.0000 -1.0000 5013287 1601398200.40 151.6775 60.0008 32.0000 1.9967 1.9985 404.4734 404.9049 0.0668 -1.0000 -1.0000 5013357 1601398200.50 151.6775 60.0008 32.0000 1.9989 2.0007 403.8739 404.3030 0.0668 -1.0000 -1.0000 5013427 1601398200.60 151.6775 60.0008 32.0000 1.9972 1.9989 403.8398 404.2691 0.0666 -1.0000 -1.0000 5013487 1601398200.70 151.6775 60.0008 32.0000 1.9959 1.9976 404.1914 404.6207 0.0667 -1.0000 -1.0000 5013557 1601398200.80 151.6775 60.0008 32.0000 1.9958 1.9975 404.1644 404.5954 0.0670 -1.0000 -1.0000 5013787 1601398200.90 151.6775 60.0008 32.0000 1.9982 2.0000 403.9495 404.3801 0.0667 -1.0000 -1.0000 5013857 1601398201.00 151.6775 60.0008 32.0000 1.9972 1.9989 403.8693 404.2967 0.0665 -1.0000 -1.0000 5013927 1601398201.10 151.2464 60.0008 32.0000 1.9977 1.9995 404.2477 404.6785 0.0668 -1.0000 -1.0000 5013987 1601398201.20 151.2370 60.0008 32.0000 1.9955 1.9973 404.1244 404.5543 0.0667 -1.0000 -1.0000 5014057 1601398201.30 151.2370 60.0008 32.0000 1.9950 1.9968 404.0621 404.4923 0.0669 -1.0000 -1.0000 5014237 1601398201.40 151.2370 60.0008 32.0000 1.9950 1.9967 403.7675 404.1982 0.0669 -1.0000 -1.0000 5014297 1601398201.50 151.2370 60.0008 32.0000 1.9967 1.9985 403.6763 404.1064 0.0668 -1.0000 -1.0000 5014367 1601398201.60 151.2432 60.0008 32.0000 1.9958 1.9975 404.1637 404.5949 0.0669 -1.0000 -1.0000 5014437 1601398201.70 151.4170 60.0008 32.0000 1.9956 1.9973 404.2096 404.6410 0.0670 -1.0000 -1.0000 5014537 1601398201.80 151.4170 60.0008 32.0000 1.9951 1.9969 404.3849 404.8164 0.0669 -1.0000 -1.0000 5014777 1601398201.90 151.4170 60.0008 32.0000 1.9955 1.9973 404.1088 404.5394 0.0669 -1.0000 -1.0000 5014837 1601398202.00 151.4170 60.0008 32.0000 1.9976 1.9993 403.7939 404.2238 0.0667 -1.0000 -1.0000 5014897 1601398202.10 151.4170 60.0008 32.0000 1.9958 1.9975 403.8000 404.2295 0.0668 -1.0000 -1.0000 5014977 1601398202.20 151.4170 60.0008 32.0000 1.9958 1.9976 404.1920 404.6221 0.0668 -1.0000 -1.0000 5015047 1601398202.30 151.5116 60.0008 32.0000 1.9958 1.9975 404.1922 404.6233 0.0670 -1.0000 -1.0000 5015267 1601398202.40 151.5116 60.0008 32.0000 1.9968 1.9986 404.0993 404.5306 0.0669 -1.0000 -1.0000 5015337 1601398202.50 151.5116 60.0008 32.0000 1.9965 1.9982 403.8622 404.2894 0.0664 -1.0000 -1.0000 5015407 1601398202.60 151.5116 60.0008 32.0000 1.9980 1.9998 404.0703 404.4998 0.0667 -1.0000 -1.0000 5015467 1601398202.70 151.5116 60.0008 32.0000 1.9956 1.9973 404.3225 404.7539 0.0670 -1.0000 -1.0000 5015537 1601398202.80 151.5466 60.0008 32.0000 1.9952 1.9969 404.3725 404.8033 0.0668 -1.0000 -1.0000 5016136 1601398202.90 151.6244 60.0008 32.0000 1.9972 1.9990 404.0478 404.4768 0.0665 -1.0000 -1.0000 5016207 1601398203.00 151.6244 60.0008 32.0000 1.9990 2.0007 403.9338 404.3640 0.0670 -1.0000 -1.0000 5016266 1601398203.10 151.6244 60.0008 32.0000 1.9965 1.9983 404.2905 404.7234 0.0671 -1.0000 -1.0000 5016326 1601398203.20 151.6244 60.0008 32.0000 1.9953 1.9970 404.2288 404.6595 0.0668 -1.0000 -1.0000 5016406 1601398203.30 151.6244 60.0008 32.0000 1.9956 1.9974 404.0974 404.5280 0.0669 -1.0000 -1.0000 5016466 1601398203.40 151.7791 60.0008 32.0000 1.9951 1.9969 403.7376 404.1701 0.0670 -1.0000 -1.0000 5016526 1601398203.50 151.7791 60.0008 32.0000 1.9968 1.9986 404.0167 404.4459 0.0667 -1.0000 -1.0000 5016596 1601398203.60 151.7791 60.0008 32.0000 1.9962 1.9979 404.2855 404.7165 0.0670 -1.0000 -1.0000 5016666 1601398203.70 151.7791 60.0008 32.0000 1.9951 1.9969 404.2853 404.7163 0.0669 -1.0000 -1.0000 5016726 1601398203.80 151.7791 60.0008 32.0000 1.9971 1.9989 404.2764 404.7073 0.0668 -1.0000 -1.0000 5016796 1601398203.90 151.7791 60.0008 32.0000 1.9969 1.9987 403.8961 404.3255 0.0667 -1.0000 -1.0000 5017046 1601398204.00 151.7791 60.0008 32.0000 1.9949 1.9966 403.9680 404.4006 0.0671 -1.0000 -1.0000 5017106 1601398204.10 151.7791 60.0008 32.0000 1.9974 1.9991 404.0164 404.4468 0.0667 -1.0000 -1.0000 5017186 1601398204.20 151.7791 60.0008 32.0000 1.9963 1.9980 404.2107 404.6413 0.0669 -1.0000 -1.0000 5017246 1601398204.30 151.7791 60.0008 32.0000 1.9970 1.9987 404.2156 404.6460 0.0669 -1.0000 -1.0000 5017306 1601398204.40 151.7791 60.0008 32.0000 1.9971 1.9988 403.8184 404.2502 0.0671 -1.0000 -1.0000 5017376 1601398204.50 151.3567 60.0008 32.0000 1.9971 1.9989 404.1958 404.6270 0.0668 -1.0000 -1.0000 5017446 1601398204.60 151.3567 60.0008 32.0000 1.9963 1.9981 404.3245 404.7554 0.0668 -1.0000 -1.0000 5017506 1601398204.70 151.3567 60.0008 32.0000 1.9973 1.9990 404.0960 404.5249 0.0667 -1.0000 -1.0000 5017576 1601398204.80 151.3567 60.0008 32.0000 1.9979 1.9997 403.8811 404.3110 0.0668 -1.0000 -1.0000 5017636 1601398204.90 151.3567 60.0008 32.0000 1.9969 1.9987 403.9534 404.3838 0.0669 -1.0000 -1.0000 5018105 1601398205.00 151.4607 60.0005 32.0000 1.9965 1.9983 404.3749 404.8074 0.0670 -1.0000 -1.0000 5018165 1601398205.10 151.4784 60.0005 32.0000 1.9965 1.9983 404.4314 404.8625 0.0668 -1.0000 -1.0000 5018235 1601398205.20 151.4784 60.0005 32.0000 1.9962 1.9979 403.9975 404.4294 0.0669 -1.0000 -1.0000 5018306 1601398205.30 151.4784 60.0005 32.0000 1.9965 1.9983 404.0562 404.4850 0.0667 -1.0000 -1.0000 5018375 1601398205.40 151.4784 60.0005 32.0000 1.9945 1.9962 404.2892 404.7195 0.0667 -1.0000 -1.0000 5018435 1601398205.50 151.4784 60.0005 32.0000 1.9942 1.9959 404.3613 404.7932 0.0669 -1.0000 -1.0000 5018515 1601398205.60 151.4057 60.0005 32.0000 1.9950 1.9968 404.0982 404.5267 0.0666 -1.0000 -1.0000 5018575 1601398205.70 151.4057 60.0005 32.0000 1.9977 1.9995 403.8118 404.2409 0.0666 -1.0000 -1.0000 5018635 1601398205.80 151.4057 60.0005 32.0000 1.9960 1.9978 404.1012 404.5332 0.0670 -1.0000 -1.0000 5018715 1601398205.90 151.4057 60.0005 32.0000 1.9953 1.9971 404.3022 404.7330 0.0669 -1.0000 -1.0000 5018775 1601398206.00 151.4057 60.0005 32.0000 1.9942 1.9959 404.3640 404.7944 0.0667 -1.0000 -1.0000 5018835 1601398206.10 151.4057 60.0005 32.0000 1.9960 1.9978 403.9994 404.4304 0.0669 -1.0000 -1.0000 5018915 1601398206.20 151.4009 60.0005 32.0000 1.9952 1.9969 404.0456 404.4763 0.0669 -1.0000 -1.0000 5018985 1601398206.30 151.4005 60.0005 32.0000 1.9970 1.9988 403.8858 404.3166 0.0669 -1.0000 -1.0000 5019055 1601398206.40 151.4005 60.0005 32.0000 1.9958 1.9976 403.9555 404.3850 0.0669 -1.0000 -1.0000 5019305 1601398206.50 151.4005 60.0005 32.0000 1.9955 1.9972 404.2355 404.6678 0.0670 -1.0000 -1.0000 5019365 1601398206.60 151.4005 60.0005 32.0000 1.9977 1.9994 404.1766 404.6074 0.0669 -1.0000 -1.0000 5019425 1601398206.70 151.4005 60.0005 32.0000 1.9970 1.9987 403.8749 404.3059 0.0670 -1.0000 -1.0000 5019495 1601398206.80 151.5034 60.0005 32.0000 1.9960 1.9978 404.1378 404.5693 0.0669 -1.0000 -1.0000 5019565 1601398206.90 151.5336 60.0005 32.0000 1.9952 1.9969 404.2823 404.7121 0.0666 -1.0000 -1.0000 5019635 1601398207.00 151.5336 60.0005 32.0000 1.9954 1.9972 404.4440 404.8725 0.0665 -1.0000 -1.0000 5019765 1601398207.10 151.5336 60.0005 32.0000 1.9976 1.9994 404.2355 404.6662 0.0670 -1.0000 -1.0000 5019825 1601398207.20 151.5336 60.0005 32.0000 1.9972 1.9990 403.8606 404.2915 0.0669 -1.0000 -1.0000 5019895 1601398207.30 151.5324 60.0005 32.0000 1.9952 1.9970 403.9437 404.3752 0.0670 -1.0000 -1.0000 5019955 1601398207.40 151.4547 60.0005 32.0000 1.9951 1.9969 404.1958 404.6274 0.0670 -1.0000 -1.0000 5020025 1601398207.50 151.4547 60.0005 32.0000 1.9953 1.9971 404.1635 404.5932 0.0667 -1.0000 -1.0000 5020285 1601398207.60 151.4547 60.0005 32.0000 1.9970 1.9988 404.1149 404.5477 0.0671 -1.0000 -1.0000 5020345 1601398207.70 151.4547 60.0005 32.0000 1.9967 1.9985 403.7792 404.2092 0.0668 -1.0000 -1.0000 5020415 1601398207.80 151.4547 60.0005 32.0000 1.9965 1.9982 403.8802 404.3108 0.0670 -1.0000 -1.0000 5020485 1601398207.90 151.6259 60.0005 32.0000 1.9951 1.9968 404.4540 404.8863 0.0670 -1.0000 -1.0000 5020555 1601398208.00 151.6259 60.0005 32.0000 1.9953 1.9971 404.2809 404.7129 0.0672 -1.0000 -1.0000 5021514 1601398208.10 151.6259 60.0005 32.0000 1.9968 1.9986 404.2523 404.6826 0.0665 -1.0000 -1.0000 5021594 1601398208.20 151.6259 60.0005 32.0000 1.9972 1.9990 403.9665 404.3957 0.0667 -1.0000 -1.0000 5021654 1601398208.30 151.6259 60.0005 32.0000 1.9957 1.9975 403.9440 404.3741 0.0668 -1.0000 -1.0000 5021714 1601398208.40 151.6034 60.0005 32.0000 1.9938 1.9955 404.2271 404.6578 0.0668 -1.0000 -1.0000 5021784 1601398208.50 151.4604 60.0005 32.0000 1.9950 1.9967 404.1276 404.5568 0.0668 -1.0000 -1.0000 5021854 1601398208.60 151.4604 60.0005 32.0000 1.9953 1.9971 404.0149 404.4463 0.0669 -1.0000 -1.0000 5021914 1601398208.70 151.4604 60.0005 32.0000 1.9959 1.9977 403.9179 404.3487 0.0669 -1.0000 -1.0000 5021994 1601398208.80 151.4604 60.0005 32.0000 1.9946 1.9964 403.9951 404.4260 0.0669 -1.0000 -1.0000 5022054 1601398208.90 151.4604 60.0005 32.0000 1.9975 1.9992 403.7846 404.2138 0.0666 -1.0000 -1.0000 5022124 1601398209.00 151.4604 60.0005 32.0000 1.9972 1.9990 403.7030 404.1321 0.0668 -1.0000 -1.0000 5022184 1601398209.10 151.4604 60.0005 32.0000 1.9950 1.9968 404.2577 404.6890 0.0669 -1.0000 -1.0000 5022254 1601398209.20 151.4604 60.0005 32.0000 1.9939 1.9956 404.2494 404.6803 0.0669 -1.0000 -1.0000 5022324 1601398209.30 151.4604 60.0005 32.0000 1.9946 1.9963 403.9915 404.4216 0.0669 -1.0000 -1.0000 5022414 1601398209.40 151.4604 60.0005 32.0000 1.9977 1.9995 403.9955 404.4264 0.0669 -1.0000 -1.0000 5022484 1601398209.50 151.3430 60.0005 32.0000 1.9982 2.0000 403.9913 404.4209 0.0668 -1.0000 -1.0000 5022554 1601398209.60 151.3379 60.0005 32.0000 1.9946 1.9964 404.2083 404.6403 0.0671 -1.0000 -1.0000 5022624 1601398209.70 151.3379 60.0005 32.0000 1.9954 1.9972 404.3148 404.7465 0.0669 -1.0000 -1.0000 5022683 1601398209.80 151.3379 60.0005 32.0000 1.9958 1.9976 404.2614 404.6925 0.0669 -1.0000 -1.0000 5022753 1601398209.90 151.3379 60.0001 32.0000 1.9966 1.9984 403.8759 404.3065 0.0667 -1.0000 -1.0000 5022814 1601398210.00 151.5641 59.9996 32.0000 1.9970 1.9988 404.0862 404.5153 0.0666 -1.0000 -1.0000 5022993 1601398210.10 151.5641 59.9996 32.0000 1.9945 1.9963 404.3111 404.7397 0.0665 -1.0000 -1.0000 5023073 1601398210.20 151.5641 59.9996 32.0000 1.9966 1.9983 404.2496 404.6795 0.0668 -1.0000 -1.0000 5023133 1601398210.30 151.5641 59.9996 32.0000 1.9968 1.9985 403.8939 404.3254 0.0670 -1.0000 -1.0000 5023194 1601398210.40 151.5641 59.9996 32.0000 1.9970 1.9987 403.9491 404.3806 0.0670 -1.0000 -1.0000 5023263 1601398210.50 151.5641 59.9996 32.0000 1.9959 1.9976 404.1979 404.6289 0.0668 -1.0000 -1.0000 5023743 1601398210.60 151.5549 59.9996 32.0000 1.9964 1.9982 404.2693 404.6999 0.0669 -1.0000 -1.0000 5023813 1601398210.70 151.5549 59.9996 32.0000 1.9957 1.9974 403.9540 404.3844 0.0668 -1.0000 -1.0000 5023883 1601398210.80 151.5549 59.9996 32.0000 1.9960 1.9977 403.7904 404.2216 0.0670 -1.0000 -1.0000 5023953 1601398210.90 151.5549 59.9996 32.0000 1.9969 1.9987 403.7538 404.1847 0.0669 -1.0000 -1.0000 5024023 1601398211.00 151.5549 59.9996 32.0000 1.9948 1.9966 404.2406 404.6728 0.0671 -1.0000 -1.0000 5024083 1601398211.10 151.5549 59.9996 32.0000 1.9946 1.9964 404.2448 404.6762 0.0667 -1.0000 -1.0000 5024143 1601398211.20 151.5549 59.9996 32.0000 1.9970 1.9987 404.0816 404.5105 0.0668 -1.0000 -1.0000 5024223 1601398211.30 151.5549 59.9996 32.0000 1.9958 1.9975 404.0283 404.4590 0.0670 -1.0000 -1.0000 5024283 1601398211.40 151.5549 59.9996 32.0000 1.9946 1.9964 404.1188 404.5488 0.0667 -1.0000 -1.0000 5024343 1601398211.50 151.5549 59.9996 32.0000 1.9957 1.9974 404.3479 404.7775 0.0667 -1.0000 -1.0000 5024413 1601398211.60 151.5549 59.9996 32.0000 1.9958 1.9975 404.2585 404.6900 0.0671 -1.0000 -1.0000 5024483 1601398211.70 151.5588 59.9996 32.0000 1.9979 1.9997 404.0922 404.5236 0.0670 -1.0000 -1.0000 5024543 1601398211.80 151.6122 59.9996 32.0000 1.9985 2.0003 404.0709 404.5013 0.0668 -1.0000 -1.0000 5024623 1601398211.90 151.5917 59.9996 32.0000 1.9969 1.9986 403.9853 404.4140 0.0667 -1.0000 -1.0000 5024683 1601398212.00 151.4892 59.9996 32.0000 1.9972 1.9990 403.8884 404.3201 0.0670 -1.0000 -1.0000 5024743 1601398212.10 151.4892 59.9996 32.0000 1.9979 1.9997 403.8223 404.2537 0.0671 -1.0000 -1.0000 5024813 1601398212.20 151.4892 59.9996 32.0000 1.9966 1.9983 404.4279 404.8615 0.0671 -1.0000 -1.0000 5024883 1601398212.30 151.3363 59.9996 32.0000 1.9968 1.9985 404.0371 404.4671 0.0668 -1.0000 -1.0000 5024943 1601398212.40 151.3261 59.9996 32.0000 1.9961 1.9978 403.8773 404.3080 0.0669 -1.0000 -1.0000 5025013 1601398212.50 151.3261 59.9996 32.0000 1.9973 1.9990 403.6940 404.1245 0.0668 -1.0000 -1.0000 5025072 1601398212.60 151.3261 59.9996 32.0000 1.9958 1.9976 404.2082 404.6383 0.0669 -1.0000 -1.0000 5025262 1601398212.70 151.3261 59.9996 32.0000 1.9973 1.9991 404.3957 404.8277 0.0670 -1.0000 -1.0000 5025342 1601398212.80 151.3261 59.9996 32.0000 1.9982 2.0000 403.9874 404.4191 0.0670 -1.0000 -1.0000 5025403 1601398212.90 151.5978 59.9996 32.0000 1.9973 1.9990 404.0265 404.4572 0.0668 -1.0000 -1.0000 5025472 1601398213.00 151.5978 59.9996 32.0000 1.9962 1.9980 404.2123 404.6415 0.0666 -1.0000 -1.0000 5025542 1601398213.10 151.5978 59.9996 32.0000 1.9946 1.9963 404.2781 404.7093 0.0669 -1.0000 -1.0000 5025792 1601398213.20 151.5978 59.9996 32.0000 1.9971 1.9989 404.1708 404.6008 0.0668 -1.0000 -1.0000 5025862 1601398213.30 151.5978 59.9996 32.0000 1.9980 1.9997 404.1038 404.5349 0.0670 -1.0000 -1.0000 5025932 1601398213.40 151.5978 59.9996 32.0000 1.9970 1.9987 404.2460 404.6768 0.0668 -1.0000 -1.0000 5025992 1601398213.50 151.6094 59.9996 32.0000 1.9961 1.9979 404.2004 404.6302 0.0667 -1.0000 -1.0000 5026062 1601398213.60 151.6094 59.9996 32.0000 1.9965 1.9983 404.1511 404.5812 0.0668 -1.0000 -1.0000 5026542 1601398213.70 151.6094 59.9996 32.0000 1.9975 1.9993 403.8868 404.3150 0.0664 -1.0000 -1.0000 5026602 1601398213.80 151.6094 59.9996 32.0000 1.9974 1.9991 403.6806 404.1110 0.0668 -1.0000 -1.0000 5026672 1601398213.90 151.6094 59.9996 32.0000 1.9953 1.9970 404.2317 404.6623 0.0669 -1.0000 -1.0000 5026742 1601398214.00 151.6094 59.9996 32.0000 1.9951 1.9968 404.1930 404.6202 0.0662 -1.0000 -1.0000 5026802 1601398214.10 151.6094 59.9996 32.0000 1.9973 1.9990 403.9892 404.4198 0.0669 -1.0000 -1.0000 5027052 1601398214.20 151.6094 59.9996 32.0000 1.9970 1.9987 403.8741 404.3042 0.0667 -1.0000 -1.0000 5027112 1601398214.30 151.6094 59.9996 32.0000 1.9964 1.9981 403.9432 404.3732 0.0669 -1.0000 -1.0000 5027181 1601398214.40 151.6094 59.9996 32.0000 1.9945 1.9962 404.0802 404.5114 0.0670 -1.0000 -1.0000 5027252 1601398214.50 151.4875 59.9996 32.0000 1.9967 1.9984 403.8917 404.3223 0.0667 -1.0000 -1.0000 5027312 1601398214.60 151.2253 59.9996 32.0000 1.9987 2.0004 403.7770 404.2064 0.0668 -1.0000 -1.0000 5027502 1601398214.70 151.2253 59.9996 32.0000 1.9978 1.9995 403.7697 404.1993 0.0667 -1.0000 -1.0000 5027571 1601398214.80 151.2558 59.9996 32.0000 1.9951 1.9968 404.2987 404.7289 0.0669 -1.0000 -1.0000 5027641 1601398214.90 151.4144 59.9996 32.0000 1.9950 1.9967 404.4436 404.8747 0.0668 -1.0000 -1.0000 5027711 1601398215.00 151.4144 59.9996 32.0000 1.9948 1.9966 404.2577 404.6889 0.0668 -1.0000 -1.0000 5027771 1601398215.10 151.5643 60.0009 32.0000 1.9979 1.9996 404.0588 404.4885 0.0667 -1.0000 -1.0000 5028001 1601398215.20 151.5643 60.0009 32.0000 1.9987 2.0004 403.9717 404.4022 0.0669 -1.0000 -1.0000 5028081 1601398215.30 151.5643 60.0009 32.0000 1.9977 1.9995 403.9198 404.3485 0.0666 -1.0000 -1.0000 5028141 1601398215.40 151.5643 60.0009 32.0000 1.9958 1.9975 404.2731 404.7023 0.0666 -1.0000 -1.0000 5028201 1601398215.50 151.5643 60.0009 32.0000 1.9946 1.9964 404.1241 404.5523 0.0665 -1.0000 -1.0000 5028281 1601398215.60 151.5657 60.0009 32.0000 1.9971 1.9989 403.7804 404.2122 0.0671 -1.0000 -1.0000 5029511 1601398215.70 151.5799 60.0009 32.0000 1.9959 1.9977 404.2702 404.7013 0.0668 -1.0000 -1.0000 5029571 1601398215.80 151.5799 60.0009 32.0000 1.9959 1.9977 404.2861 404.7170 0.0670 -1.0000 -1.0000 5029641 1601398215.90 151.5799 60.0009 32.0000 1.9966 1.9984 403.9956 404.4264 0.0669 -1.0000 -1.0000 5029751 1601398216.00 151.5799 60.0009 32.0000 1.9966 1.9983 403.8271 404.2574 0.0667 -1.0000 -1.0000 5029821 1601398216.10 151.5799 60.0009 32.0000 1.9954 1.9972 403.9018 404.3289 0.0663 -1.0000 -1.0000 5029891 1601398216.20 151.4454 60.0009 32.0000 1.9944 1.9961 404.0255 404.4571 0.0670 -1.0000 -1.0000 5029951 1601398216.30 151.4454 60.0009 32.0000 1.9968 1.9986 404.2108 404.6410 0.0668 -1.0000 -1.0000 5030021 1601398216.40 151.4454 60.0009 32.0000 1.9975 1.9992 404.0021 404.4322 0.0668 -1.0000 -1.0000 5030091 1601398216.50 151.4454 60.0009 32.0000 1.9987 2.0004 403.9347 404.3644 0.0667 -1.0000 -1.0000 5030151 1601398216.60 151.4454 60.0009 32.0000 1.9982 1.9999 404.0918 404.5225 0.0670 -1.0000 -1.0000 5030211 1601398216.70 151.4618 60.0009 32.0000 1.9971 1.9989 404.1189 404.5502 0.0669 -1.0000 -1.0000 5030291 1601398216.80 151.4792 60.0009 32.0000 1.9979 1.9996 404.1175 404.5492 0.0670 -1.0000 -1.0000 5030351 1601398216.90 151.4792 60.0009 32.0000 1.9979 1.9996 403.8652 404.2962 0.0669 -1.0000 -1.0000 5030421 1601398217.00 151.4792 60.0009 32.0000 1.9986 2.0003 403.9133 404.3425 0.0666 -1.0000 -1.0000 5030530 1601398217.10 151.4792 60.0009 32.0000 1.9955 1.9972 404.3447 404.7754 0.0669 -1.0000 -1.0000 5030611 1601398217.20 151.4792 60.0009 32.0000 1.9967 1.9985 404.3350 404.7666 0.0669 -1.0000 -1.0000 5030680 1601398217.30 151.5030 60.0009 32.0000 1.9982 2.0000 404.1671 404.5981 0.0669 -1.0000 -1.0000 5030740 1601398217.40 151.5030 60.0009 32.0000 1.9960 1.9977 403.7548 404.1835 0.0667 -1.0000 -1.0000 5030800 1601398217.50 151.5030 60.0009 32.0000 1.9944 1.9962 404.0127 404.4427 0.0667 -1.0000 -1.0000 5030880 1601398217.60 151.5030 60.0009 32.0000 1.9953 1.9971 404.2638 404.6935 0.0668 -1.0000 -1.0000 5030940 1601398217.70 151.5030 60.0009 32.0000 1.9964 1.9982 404.2527 404.6842 0.0669 -1.0000 -1.0000 5031000 1601398217.80 151.5030 60.0009 32.0000 1.9972 1.9989 404.2530 404.6832 0.0669 -1.0000 -1.0000 5031080 1601398217.90 151.5030 60.0009 32.0000 1.9958 1.9976 404.0080 404.4395 0.0670 -1.0000 -1.0000 5031140 1601398218.00 151.5030 60.0009 32.0000 1.9955 1.9972 404.0866 404.5177 0.0669 -1.0000 -1.0000 5031200 1601398218.10 151.5030 60.0009 32.0000 1.9954 1.9971 404.2902 404.7219 0.0669 -1.0000 -1.0000 5031280 1601398218.20 151.5030 60.0009 32.0000 1.9974 1.9991 403.9960 404.4252 0.0666 -1.0000 -1.0000 5031340 1601398218.30 151.5030 60.0009 32.0000 1.9969 1.9986 404.0217 404.4529 0.0671 -1.0000 -1.0000 5031400 1601398218.40 151.4850 60.0009 32.0000 1.9969 1.9986 403.9390 404.3678 0.0667 -1.0000 -1.0000 5031470 1601398218.50 151.2192 60.0009 32.0000 1.9934 1.9952 404.3880 404.8187 0.0669 -1.0000 -1.0000 5031540 1601398218.60 151.2192 60.0009 32.0000 1.9959 1.9977 403.9697 404.4003 0.0668 -1.0000 -1.0000 5031600 1601398218.70 151.2192 60.0009 32.0000 1.9967 1.9985 403.8194 404.2504 0.0669 -1.0000 -1.0000 5031780 1601398218.80 151.2192 60.0009 32.0000 1.9956 1.9973 404.0032 404.4320 0.0667 -1.0000 -1.0000 5031850 1601398218.90 151.2192 60.0009 32.0000 1.9955 1.9973 404.3086 404.7393 0.0669 -1.0000 -1.0000 5031920 1601398219.00 151.2192 60.0009 32.0000 1.9967 1.9985 403.9859 404.4179 0.0671 -1.0000 -1.0000 5031980 1601398219.10 151.2523 60.0009 32.0000 1.9975 1.9992 403.8973 404.3272 0.0667 -1.0000 -1.0000 5032040 1601398219.20 151.2598 60.0009 32.0000 1.9960 1.9977 403.7097 404.1387 0.0667 -1.0000 -1.0000 5032510 1601398219.30 151.2598 60.0009 32.0000 1.9949 1.9966 403.9847 404.4156 0.0669 -1.0000 -1.0000 5032570 1601398219.40 151.2598 60.0009 32.0000 1.9956 1.9974 404.2516 404.6835 0.0671 -1.0000 -1.0000 5032630 1601398219.50 151.2598 60.0009 32.0000 1.9969 1.9987 404.2451 404.6744 0.0664 -1.0000 -1.0000 5032710 1601398219.60 151.2635 60.0009 32.0000 1.9974 1.9991 404.0714 404.4997 0.0667 -1.0000 -1.0000 5032830 1601398219.70 151.5458 59.9997 32.0000 1.9975 1.9992 403.9648 404.3956 0.0668 -1.0000 -1.0000 5032890 1601398219.80 151.5458 59.9997 32.0000 1.9970 1.9988 404.2414 404.6706 0.0666 -1.0000 -1.0000 5033030 1601398219.90 151.5458 59.9997 32.0000 1.9955 1.9972 404.3905 404.8213 0.0669 -1.0000 -1.0000 5033090 1601398220.00 151.5458 59.9997 32.0000 1.9948 1.9966 404.1608 404.5932 0.0672 -1.0000 -1.0000 5033150 1601398220.10 151.5458 59.9997 32.0000 1.9972 1.9989 404.0214 404.4532 0.0670 -1.0000 -1.0000 5033230 1601398220.20 151.5458 59.9997 32.0000 1.9951 1.9968 403.9636 404.3941 0.0668 -1.0000 -1.0000 5033290 1601398220.30 151.5197 59.9997 32.0000 1.9946 1.9964 404.1672 404.5964 0.0668 -1.0000 -1.0000 5033520 1601398220.40 151.5135 59.9997 32.0000 1.9948 1.9965 404.1930 404.6236 0.0667 -1.0000 -1.0000 5033590 1601398220.50 151.5135 59.9997 32.0000 1.9961 1.9979 403.9168 404.3460 0.0667 -1.0000 -1.0000 5033649 1601398220.60 151.5135 59.9997 32.0000 1.9951 1.9969 403.7443 404.1739 0.0668 -1.0000 -1.0000 5033719 1601398220.70 151.5135 59.9997 32.0000 1.9971 1.9989 403.6316 404.0615 0.0668 -1.0000 -1.0000 5033790 1601398220.80 151.4109 59.9997 32.0000 1.9952 1.9969 404.0806 404.5108 0.0669 -1.0000 -1.0000 5033849 1601398220.90 151.3810 59.9997 32.0000 1.9950 1.9968 404.2313 404.6629 0.0670 -1.0000 -1.0000 5033929 1601398221.00 151.3810 59.9997 32.0000 1.9970 1.9988 403.8508 404.2822 0.0670 -1.0000 -1.0000 5033989 1601398221.10 151.3810 59.9997 32.0000 1.9974 1.9992 403.7203 404.1507 0.0668 -1.0000 -1.0000 5034049 1601398221.20 151.3810 59.9997 32.0000 1.9977 1.9994 404.0156 404.4465 0.0670 -1.0000 -1.0000 5034119 1601398221.30 151.3810 59.9997 32.0000 1.9940 1.9958 404.2345 404.6646 0.0665 -1.0000 -1.0000 5034189 1601398221.40 151.5797 59.9997 32.0000 1.9959 1.9977 404.3250 404.7570 0.0670 -1.0000 -1.0000 5034249 1601398221.50 151.5845 59.9997 32.0000 1.9965 1.9982 404.0032 404.4345 0.0670 -1.0000 -1.0000 5034319 1601398221.60 151.5845 59.9997 32.0000 1.9960 1.9977 403.8243 404.2541 0.0667 -1.0000 -1.0000 5034379 1601398221.70 151.5845 59.9997 32.0000 1.9955 1.9973 404.1731 404.6058 0.0672 -1.0000 -1.0000 5034449 1601398221.80 151.5845 59.9997 32.0000 1.9940 1.9958 404.2786 404.7114 0.0672 -1.0000 -1.0000 5035219 1601398221.90 151.5845 59.9997 32.0000 1.9966 1.9984 404.1712 404.6019 0.0667 -1.0000 -1.0000 5035279 1601398222.00 151.5994 59.9997 32.0000 1.9976 1.9993 403.8689 404.2980 0.0668 -1.0000 -1.0000 5035349 1601398222.10 151.5994 59.9997 32.0000 1.9995 2.0012 403.9363 404.3676 0.0670 -1.0000 -1.0000 5035419 1601398222.20 151.5994 59.9997 32.0000 1.9971 1.9988 403.9383 404.3688 0.0668 -1.0000 -1.0000 5035479 1601398222.30 151.5994 59.9997 32.0000 1.9953 1.9970 404.1401 404.5684 0.0666 -1.0000 -1.0000 5035559 1601398222.40 151.5994 59.9997 32.0000 1.9953 1.9970 404.0890 404.5202 0.0670 -1.0000 -1.0000 5035629 1601398222.50 151.5615 59.9997 32.0000 1.9967 1.9984 403.8905 404.3222 0.0671 -1.0000 -1.0000 5035699 1601398222.60 151.5109 59.9997 32.0000 1.9973 1.9991 403.7752 404.2065 0.0669 -1.0000 -1.0000 5035759 1601398222.70 151.5109 59.9997 32.0000 1.9937 1.9955 404.1169 404.5469 0.0669 -1.0000 -1.0000 5035829 1601398222.80 151.5109 59.9997 32.0000 1.9942 1.9959 404.3039 404.7355 0.0669 -1.0000 -1.0000 5035889 1601398222.90 151.5109 59.9997 32.0000 1.9959 1.9976 404.1101 404.5418 0.0670 -1.0000 -1.0000 5035969 1601398223.00 151.5109 59.9997 32.0000 1.9956 1.9973 403.8219 404.2521 0.0669 -1.0000 -1.0000 5036029 1601398223.10 151.4842 59.9997 32.0000 1.9961 1.9978 404.0661 404.4979 0.0671 -1.0000 -1.0000 5036099 1601398223.20 151.4709 59.9997 32.0000 1.9949 1.9966 404.1459 404.5762 0.0668 -1.0000 -1.0000 5036169 1601398223.30 151.4709 59.9997 32.0000 1.9956 1.9973 404.2320 404.6641 0.0670 -1.0000 -1.0000 5036229 1601398223.40 151.4709 59.9997 32.0000 1.9956 1.9973 403.9829 404.4131 0.0667 -1.0000 -1.0000 5036509 1601398223.50 151.4709 59.9997 32.0000 1.9952 1.9969 404.0665 404.4972 0.0670 -1.0000 -1.0000 5036579 1601398223.60 151.4709 59.9997 32.0000 1.9952 1.9970 404.2430 404.6752 0.0669 -1.0000 -1.0000 5036648 1601398223.70 151.4709 59.9997 32.0000 1.9965 1.9983 404.2776 404.7070 0.0667 -1.0000 -1.0000 5036709 1601398223.80 151.4709 59.9997 32.0000 1.9983 2.0001 404.1708 404.6006 0.0668 -1.0000 -1.0000 5036778 1601398223.90 151.4709 59.9997 32.0000 1.9975 1.9992 403.9461 404.3771 0.0669 -1.0000 -1.0000 5037018 1601398224.00 151.4709 59.9997 32.0000 1.9955 1.9972 404.0505 404.4810 0.0668 -1.0000 -1.0000 5037078 1601398224.10 151.4709 59.9997 32.0000 1.9960 1.9977 404.3126 404.7445 0.0671 -1.0000 -1.0000 5037158 1601398224.20 151.6047 59.9997 32.0000 1.9966 1.9984 404.3583 404.7913 0.0671 -1.0000 -1.0000 5037218 1601398224.30 151.6266 59.9997 32.0000 1.9986 2.0003 403.9494 404.3795 0.0667 -1.0000 -1.0000 5037278 1601398224.40 151.6266 59.9997 32.0000 1.9970 1.9988 403.7292 404.1601 0.0670 -1.0000 -1.0000 5037518 1601398224.50 151.6266 59.9997 32.0000 1.9957 1.9975 404.0759 404.5073 0.0669 -1.0000 -1.0000 5037578 1601398224.60 151.6266 59.9997 32.0000 1.9950 1.9968 404.2846 404.7158 0.0670 -1.0000 -1.0000 5037638 1601398224.70 151.6125 59.9997 32.0000 1.9970 1.9987 404.0800 404.5110 0.0669 -1.0000 -1.0000 5037718 1601398224.80 151.4293 60.0002 32.0000 1.9980 1.9997 403.7564 404.1875 0.0670 -1.0000 -1.0000 5037778 1601398224.90 151.4293 60.0002 32.0000 1.9953 1.9970 403.9282 404.3586 0.0668 -1.0000 -1.0000 5038028 1601398225.00 151.4293 60.0002 32.0000 1.9946 1.9963 404.2854 404.7159 0.0668 -1.0000 -1.0000 5038088 1601398225.10 151.4293 60.0002 32.0000 1.9958 1.9975 404.1656 404.5944 0.0668 -1.0000 -1.0000 5038148 1601398225.20 151.4293 60.0002 32.0000 1.9964 1.9982 403.9275 404.3590 0.0669 -1.0000 -1.0000 5038228 1601398225.30 151.4293 60.0002 32.0000 1.9969 1.9986 403.6823 404.1122 0.0668 -1.0000 -1.0000 5038288 1601398225.40 151.3677 60.0002 32.0000 1.9966 1.9983 403.9275 404.3562 0.0667 -1.0000 -1.0000 5038348 1601398225.50 151.3043 60.0002 32.0000 1.9969 1.9987 404.1054 404.5345 0.0665 -1.0000 -1.0000 5038428 1601398225.60 151.3043 60.0002 32.0000 1.9967 1.9984 404.3455 404.7760 0.0669 -1.0000 -1.0000 5038488 1601398225.70 151.3043 60.0002 32.0000 1.9957 1.9974 404.2217 404.6533 0.0670 -1.0000 -1.0000 5038548 1601398225.80 151.3043 60.0002 32.0000 1.9957 1.9974 403.9592 404.3904 0.0670 -1.0000 -1.0000 5038618 1601398225.90 151.3043 60.0002 32.0000 1.9964 1.9982 404.1382 404.5702 0.0671 -1.0000 -1.0000 5038798 1601398226.00 151.4567 60.0002 32.0000 1.9964 1.9982 404.3782 404.8092 0.0668 -1.0000 -1.0000 5038858 1601398226.10 151.4567 60.0002 32.0000 1.9967 1.9984 404.2612 404.6914 0.0667 -1.0000 -1.0000 5038938 1601398226.20 151.4567 60.0002 32.0000 1.9981 1.9998 404.2291 404.6607 0.0670 -1.0000 -1.0000 5038998 1601398226.30 151.4567 60.0002 32.0000 1.9968 1.9986 403.8925 404.3232 0.0669 -1.0000 -1.0000 5039057 1601398226.40 151.4567 60.0002 32.0000 1.9973 1.9990 403.8937 404.3238 0.0668 -1.0000 -1.0000 5039308 1601398226.50 151.5279 60.0002 32.0000 1.9970 1.9988 404.2739 404.7046 0.0669 -1.0000 -1.0000 5039367 1601398226.60 151.5931 60.0002 32.0000 1.9966 1.9984 404.3894 404.8211 0.0669 -1.0000 -1.0000 5039437 1601398226.70 151.5931 60.0002 32.0000 1.9966 1.9983 404.2136 404.6428 0.0666 -1.0000 -1.0000 5039507 1601398226.80 151.5931 60.0002 32.0000 1.9972 1.9989 404.0084 404.4393 0.0669 -1.0000 -1.0000 5039567 1601398226.90 151.5931 60.0002 32.0000 1.9969 1.9987 404.1203 404.5501 0.0666 -1.0000 -1.0000 5039637 1601398227.00 151.5931 60.0002 32.0000 1.9957 1.9975 404.3091 404.7394 0.0669 -1.0000 -1.0000 5039787 1601398227.10 151.5931 60.0002 32.0000 1.9940 1.9957 404.2675 404.6991 0.0669 -1.0000 -1.0000 5039847 1601398227.20 151.7394 60.0002 32.0000 1.9945 1.9962 404.1781 404.6081 0.0668 -1.0000 -1.0000 5039917 1601398227.30 151.7455 60.0002 32.0000 1.9980 1.9997 403.7176 404.1475 0.0668 -1.0000 -1.0000 5039977 1601398227.40 151.7455 60.0002 32.0000 1.9971 1.9988 403.7537 404.1823 0.0667 -1.0000 -1.0000 5040047 1601398227.50 151.7455 60.0002 32.0000 1.9960 1.9978 404.3234 404.7544 0.0669 -1.0000 -1.0000 5040308 1601398227.60 151.7455 60.0002 32.0000 1.9952 1.9970 404.2688 404.7002 0.0670 -1.0000 -1.0000 5040367 1601398227.70 151.5171 60.0002 32.0000 1.9948 1.9966 404.0802 404.5072 0.0664 -1.0000 -1.0000 5040428 1601398227.80 151.2888 60.0002 32.0000 1.9967 1.9985 403.8519 404.2825 0.0670 -1.0000 -1.0000 5040507 1601398227.90 151.2888 60.0002 32.0000 1.9971 1.9988 403.9127 404.3427 0.0667 -1.0000 -1.0000 5040567 1601398228.00 151.2888 60.0002 32.0000 1.9957 1.9975 404.1802 404.6120 0.0669 -1.0000 -1.0000 5041007 1601398228.10 151.2888 60.0002 32.0000 1.9970 1.9987 404.3397 404.7695 0.0669 -1.0000 -1.0000 5041077 1601398228.20 151.2888 60.0002 32.0000 1.9966 1.9984 404.1347 404.5659 0.0669 -1.0000 -1.0000 5041137 1601398228.30 151.3608 60.0002 32.0000 1.9970 1.9988 403.8599 404.2906 0.0669 -1.0000 -1.0000 5041207 1601398228.40 151.3608 60.0002 32.0000 1.9961 1.9979 403.9235 404.3535 0.0668 -1.0000 -1.0000 5041277 1601398228.50 151.3608 60.0002 32.0000 1.9952 1.9970 403.9844 404.4158 0.0671 -1.0000 -1.0000 5041337 1601398228.60 151.3608 60.0002 32.0000 1.9952 1.9970 404.4092 404.8401 0.0669 -1.0000 -1.0000 5041407 1601398228.70 151.3608 60.0002 32.0000 1.9970 1.9987 404.1367 404.5683 0.0670 -1.0000 -1.0000 5041477 1601398228.80 151.4153 60.0002 32.0000 1.9971 1.9989 403.9740 404.4047 0.0669 -1.0000 -1.0000 5041537 1601398228.90 151.4173 60.0002 32.0000 1.9971 1.9988 403.9970 404.4284 0.0669 -1.0000 -1.0000 5041617 1601398229.00 151.4173 60.0002 32.0000 1.9947 1.9965 404.1060 404.5349 0.0666 -1.0000 -1.0000 5041797 1601398229.10 151.4173 60.0002 32.0000 1.9964 1.9982 404.1408 404.5709 0.0669 -1.0000 -1.0000 5041857 1601398229.20 151.4173 60.0002 32.0000 1.9983 2.0001 403.9598 404.3913 0.0670 -1.0000 -1.0000 5041937 1601398229.30 151.3974 60.0002 32.0000 1.9973 1.9991 403.7398 404.1691 0.0667 -1.0000 -1.0000 5041997 1601398229.40 151.3320 60.0002 32.0000 1.9962 1.9979 404.1920 404.6221 0.0667 -1.0000 -1.0000 5042057 1601398229.50 151.7202 60.0002 32.0000 1.9950 1.9967 404.0925 404.5226 0.0668 -1.0000 -1.0000 5042827 1601398229.60 151.7202 60.0002 32.0000 1.9966 1.9983 403.9534 404.3837 0.0668 -1.0000 -1.0000 5042897 1601398229.70 151.7202 60.0002 32.0000 1.9980 1.9998 403.9118 404.3419 0.0668 -1.0000 -1.0000 5042957 1601398229.80 151.7202 60.0002 32.0000 1.9973 1.9990 403.9955 404.4261 0.0669 -1.0000 -1.0000 5043037 1601398229.90 151.7162 60.0002 32.0000 1.9951 1.9969 404.3782 404.8082 0.0668 -1.0000 -1.0000 5043097 1601398230.00 151.5172 59.9997 32.0000 1.9954 1.9972 404.3019 404.7332 0.0670 -1.0000 -1.0000 5043157 1601398230.10 151.5172 59.9997 32.0000 1.9971 1.9988 404.2597 404.6918 0.0670 -1.0000 -1.0000 5043237 1601398230.20 151.5172 59.9997 32.0000 1.9976 1.9993 403.9214 404.3509 0.0668 -1.0000 -1.0000 5043297 1601398230.30 151.5172 59.9997 32.0000 1.9949 1.9966 404.1642 404.5951 0.0669 -1.0000 -1.0000 5043367 1601398230.40 151.5172 59.9997 32.0000 1.9949 1.9966 404.2683 404.6991 0.0668 -1.0000 -1.0000 5043437 1601398230.50 151.5172 59.9997 32.0000 1.9954 1.9971 404.0877 404.5188 0.0669 -1.0000 -1.0000 5043497 1601398230.60 151.5172 59.9997 32.0000 1.9966 1.9983 404.1394 404.5706 0.0670 -1.0000 -1.0000 5043557 1601398230.70 151.5172 59.9997 32.0000 1.9979 1.9997 403.8964 404.3284 0.0671 -1.0000 -1.0000 5043637 1601398230.80 151.5172 59.9997 32.0000 1.9971 1.9988 404.1401 404.5705 0.0669 -1.0000 -1.0000 5043697 1601398230.90 151.5172 59.9997 32.0000 1.9956 1.9974 404.3095 404.7405 0.0668 -1.0000 -1.0000 5043767 1601398231.00 151.5172 59.9997 32.0000 1.9971 1.9989 404.2190 404.6489 0.0667 -1.0000 -1.0000 5043837 1601398231.10 151.5084 59.9997 32.0000 1.9966 1.9984 404.1822 404.6131 0.0668 -1.0000 -1.0000 5044057 1601398231.20 151.4323 59.9997 32.0000 1.9953 1.9970 403.8485 404.2786 0.0669 -1.0000 -1.0000 5044137 1601398231.30 151.4323 59.9997 32.0000 1.9969 1.9987 403.9052 404.3347 0.0667 -1.0000 -1.0000 5044197 1601398231.40 151.4323 59.9997 32.0000 1.9950 1.9968 404.3795 404.8108 0.0670 -1.0000 -1.0000 5044267 1601398231.50 151.4323 59.9997 32.0000 1.9962 1.9980 404.2642 404.6969 0.0671 -1.0000 -1.0000 5044337 1601398231.60 151.4323 59.9997 32.0000 1.9969 1.9986 404.3206 404.7510 0.0667 -1.0000 -1.0000 5044557 1601398231.70 151.5190 59.9997 32.0000 1.9978 1.9996 404.0243 404.4554 0.0668 -1.0000 -1.0000 5044627 1601398231.80 151.5190 59.9997 32.0000 1.9972 1.9990 404.3503 404.7805 0.0669 -1.0000 -1.0000 5044697 1601398231.90 151.5190 59.9997 32.0000 1.9952 1.9970 404.4062 404.8367 0.0667 -1.0000 -1.0000 5044787 1601398232.00 151.5190 59.9997 32.0000 1.9951 1.9969 404.3645 404.7948 0.0666 -1.0000 -1.0000 5044847 1601398232.10 151.5190 59.9997 32.0000 1.9974 1.9991 403.9025 404.3314 0.0668 -1.0000 -1.0000 5045036 1601398232.20 151.5190 59.9997 32.0000 1.9972 1.9990 404.0222 404.4525 0.0668 -1.0000 -1.0000 5045096 1601398232.30 151.5190 59.9997 32.0000 1.9960 1.9978 404.1367 404.5678 0.0669 -1.0000 -1.0000 5045166 1601398232.40 151.5190 59.9997 32.0000 1.9964 1.9982 404.3062 404.7376 0.0669 -1.0000 -1.0000 5045236 1601398232.50 151.4633 59.9997 32.0000 1.9975 1.9993 404.1592 404.5913 0.0671 -1.0000 -1.0000 5045296 1601398232.60 151.4633 59.9997 32.0000 1.9973 1.9991 404.0950 404.5266 0.0670 -1.0000 -1.0000 5046066 1601398232.70 151.4633 59.9997 32.0000 1.9951 1.9969 403.9348 404.3658 0.0669 -1.0000 -1.0000 5046146 1601398232.80 151.4633 59.9997 32.0000 1.9949 1.9967 404.2407 404.6718 0.0669 -1.0000 -1.0000 5046206 1601398232.90 151.4633 59.9997 32.0000 1.9958 1.9975 404.3152 404.7472 0.0670 -1.0000 -1.0000 5046286 1601398233.00 151.6785 59.9997 32.0000 1.9972 1.9990 404.2189 404.6505 0.0670 -1.0000 -1.0000 5046346 1601398233.10 151.7054 59.9997 32.0000 1.9981 1.9998 404.0904 404.5210 0.0668 -1.0000 -1.0000 5046406 1601398233.20 151.7054 59.9997 32.0000 1.9975 1.9993 403.8985 404.3285 0.0668 -1.0000 -1.0000 5046476 1601398233.30 151.7054 59.9997 32.0000 1.9974 1.9991 404.2051 404.6358 0.0669 -1.0000 -1.0000 5046546 1601398233.40 151.7054 59.9997 32.0000 1.9969 1.9987 404.3276 404.7570 0.0667 -1.0000 -1.0000 5046606 1601398233.50 151.7054 59.9997 32.0000 1.9950 1.9968 404.4467 404.8783 0.0670 -1.0000 -1.0000 5046686 1601398233.60 151.5337 59.9997 32.0000 1.9970 1.9987 404.1130 404.5455 0.0672 -1.0000 -1.0000 5046776 1601398233.70 151.5292 59.9997 32.0000 1.9972 1.9989 404.0552 404.4876 0.0672 -1.0000 -1.0000 5046846 1601398233.80 151.5292 59.9997 32.0000 1.9973 1.9990 403.7984 404.2302 0.0670 -1.0000 -1.0000 5046916 1601398233.90 151.5292 59.9997 32.0000 1.9977 1.9995 404.1139 404.5446 0.0669 -1.0000 -1.0000 5047016 1601398234.00 151.5292 59.9997 32.0000 1.9961 1.9978 404.5596 404.9906 0.0669 -1.0000 -1.0000 5047096 1601398234.10 151.5292 59.9997 32.0000 1.9949 1.9966 404.2004 404.6320 0.0670 -1.0000 -1.0000 5047176 1601398234.20 151.3414 59.9997 32.0000 1.9959 1.9977 403.9717 404.4018 0.0667 -1.0000 -1.0000 5047236 1601398234.30 151.3414 59.9997 32.0000 1.9960 1.9977 403.7968 404.2265 0.0668 -1.0000 -1.0000 5047296 1601398234.40 151.3414 59.9997 32.0000 1.9965 1.9983 404.3564 404.7875 0.0668 -1.0000 -1.0000 5047376 1601398234.50 151.3414 59.9997 32.0000 1.9950 1.9968 404.3004 404.7313 0.0669 -1.0000 -1.0000 5047436 1601398234.60 151.4932 59.9996 32.0000 1.9947 1.9964 404.1746 404.6038 0.0667 -1.0000 -1.0000 5047496 1601398234.70 151.4566 59.9996 32.0000 1.9970 1.9987 404.1228 404.5542 0.0670 -1.0000 -1.0000 5047566 1601398234.80 151.4566 59.9996 32.0000 1.9948 1.9966 404.2760 404.7075 0.0670 -1.0000 -1.0000 5047636 1601398234.90 151.4566 59.9996 32.0000 1.9953 1.9971 404.3121 404.7400 0.0664 -1.0000 -1.0000 5047706 1601398235.00 151.4566 59.9996 32.0000 1.9968 1.9986 404.0871 404.5171 0.0668 -1.0000 -1.0000 5047766 1601398235.10 151.4566 59.9996 32.0000 1.9962 1.9980 403.9609 404.3922 0.0670 -1.0000 -1.0000 5047836 1601398235.20 151.4566 59.9996 32.0000 1.9952 1.9969 403.8621 404.2924 0.0669 -1.0000 -1.0000 5047906 1601398235.30 151.4130 59.9996 32.0000 1.9967 1.9985 404.3543 404.7862 0.0670 -1.0000 -1.0000 5047965 1601398235.40 151.3908 59.9996 32.0000 1.9949 1.9966 404.4007 404.8311 0.0667 -1.0000 -1.0000 5048035 1601398235.50 151.3908 59.9996 32.0000 1.9958 1.9975 403.8957 404.3266 0.0670 -1.0000 -1.0000 5048115 1601398235.60 151.3908 59.9996 32.0000 1.9953 1.9971 403.8892 404.3177 0.0666 -1.0000 -1.0000 5048175 1601398235.70 151.3908 59.9996 32.0000 1.9956 1.9973 403.9679 404.3973 0.0666 -1.0000 -1.0000 5048296 1601398235.80 151.3908 59.9996 32.0000 1.9946 1.9964 404.2177 404.6491 0.0670 -1.0000 -1.0000 5048365 1601398235.90 151.4682 59.9996 32.0000 1.9958 1.9976 404.1516 404.5838 0.0669 -1.0000 -1.0000 5048435 1601398236.00 151.4682 59.9996 32.0000 1.9966 1.9983 403.9716 404.4022 0.0670 -1.0000 -1.0000 5048496 1601398236.10 151.4682 59.9996 32.0000 1.9977 1.9994 403.8171 404.2467 0.0667 -1.0000 -1.0000 5048565 1601398236.20 151.4682 59.9996 32.0000 1.9974 1.9991 403.8878 404.3181 0.0669 -1.0000 -1.0000 5049045 1601398236.30 151.4682 59.9996 32.0000 1.9954 1.9972 404.1573 404.5882 0.0669 -1.0000 -1.0000 5049105 1601398236.40 151.4682 59.9996 32.0000 1.9948 1.9965 404.2223 404.6531 0.0668 -1.0000 -1.0000 5049185 1601398236.50 151.4682 59.9996 32.0000 1.9949 1.9967 404.3220 404.7522 0.0669 -1.0000 -1.0000 5049245 1601398236.60 151.4682 59.9996 32.0000 1.9956 1.9974 404.0336 404.4650 0.0669 -1.0000 -1.0000 5049315 1601398236.70 151.4682 59.9996 32.0000 1.9955 1.9972 403.8128 404.2434 0.0669 -1.0000 -1.0000 5049565 1601398236.80 151.4682 59.9996 32.0000 1.9948 1.9966 403.9322 404.3628 0.0670 -1.0000 -1.0000 5049625 1601398236.90 151.4682 59.9996 32.0000 1.9945 1.9963 404.1746 404.6051 0.0667 -1.0000 -1.0000 5049705 1601398237.00 151.2116 59.9996 32.0000 1.9973 1.9991 404.0542 404.4852 0.0670 -1.0000 -1.0000 5049765 1601398237.10 151.2116 59.9996 32.0000 1.9986 2.0004 403.9038 404.3342 0.0670 -1.0000 -1.0000 5049825 1601398237.20 151.2116 59.9996 32.0000 1.9968 1.9986 403.9536 404.3856 0.0670 -1.0000 -1.0000 5050065 1601398237.30 151.2116 59.9996 32.0000 1.9951 1.9969 404.1567 404.5880 0.0669 -1.0000 -1.0000 5050125 1601398237.40 151.2116 59.9996 32.0000 1.9953 1.9971 404.3537 404.7839 0.0667 -1.0000 -1.0000 5050205 1601398237.50 151.4273 59.9996 32.0000 1.9973 1.9991 404.3192 404.7500 0.0669 -1.0000 -1.0000 5050275 1601398237.60 151.4560 59.9996 32.0000 1.9978 1.9996 404.0411 404.4713 0.0668 -1.0000 -1.0000 5050345 1601398237.70 151.4560 59.9996 32.0000 1.9982 2.0000 403.9236 404.3537 0.0668 -1.0000 -1.0000 5050415 1601398237.80 151.4560 59.9996 32.0000 1.9971 1.9988 403.7587 404.1890 0.0669 -1.0000 -1.0000 5050564 1601398237.90 151.4560 59.9996 32.0000 1.9958 1.9975 403.9637 404.3909 0.0665 -1.0000 -1.0000 5050625 1601398238.00 151.4560 59.9996 32.0000 1.9932 1.9950 404.0759 404.5056 0.0666 -1.0000 -1.0000 5050684 1601398238.10 151.4841 59.9996 32.0000 1.9958 1.9976 404.0948 404.5267 0.0672 -1.0000 -1.0000 5050754 1601398238.20 151.4841 59.9996 32.0000 1.9981 1.9999 404.3120 404.7395 0.0664 -1.0000 -1.0000 5050824 1601398238.30 151.4841 59.9996 32.0000 1.9967 1.9984 403.8391 404.2683 0.0667 -1.0000 -1.0000 5051044 1601398238.40 151.4841 59.9996 32.0000 1.9956 1.9973 404.0624 404.4931 0.0670 -1.0000 -1.0000 5051114 1601398238.50 151.4841 59.9996 32.0000 1.9945 1.9963 404.3869 404.8181 0.0670 -1.0000 -1.0000 5051174 1601398238.60 151.5274 59.9996 32.0000 1.9943 1.9960 404.3913 404.8233 0.0669 -1.0000 -1.0000 5051244 1601398238.70 151.6584 59.9996 32.0000 1.9959 1.9977 404.1527 404.5833 0.0669 -1.0000 -1.0000 5051314 1601398238.80 151.6584 59.9996 32.0000 1.9982 2.0000 404.0438 404.4749 0.0669 -1.0000 -1.0000 5051834 1601398238.90 151.6584 59.9996 32.0000 1.9957 1.9975 404.1742 404.6046 0.0669 -1.0000 -1.0000 5051904 1601398239.00 151.6584 59.9996 32.0000 1.9956 1.9973 404.3329 404.7649 0.0670 -1.0000 -1.0000 5051974 1601398239.10 151.6584 59.9996 32.0000 1.9953 1.9970 404.3935 404.8231 0.0668 -1.0000 -1.0000 5052034 1601398239.20 151.6584 59.9996 32.0000 1.9964 1.9981 404.1581 404.5901 0.0670 -1.0000 -1.0000 5052104 1601398239.30 151.6584 59.9996 32.0000 1.9966 1.9984 403.8394 404.2693 0.0668 -1.0000 -1.0000 5052294 1601398239.40 151.6584 59.9996 32.0000 1.9950 1.9967 404.0164 404.4463 0.0668 -1.0000 -1.0000 5052354 1601398239.50 151.6584 59.9996 32.0000 1.9951 1.9969 404.2346 404.6663 0.0671 -1.0000 -1.0000 5052424 1601398239.60 151.6584 59.9996 32.0000 1.9954 1.9971 404.1871 404.6190 0.0669 -1.0000 -1.0000 5052484 1601398239.70 151.6054 59.9996 32.0000 1.9970 1.9988 403.9488 404.3795 0.0669 -1.0000 -1.0000 5052554 1601398239.80 151.5603 59.9996 32.0000 1.9959 1.9976 403.8051 404.2355 0.0668 -1.0000 -1.0000 5052774 1601398239.90 151.5603 59.9996 32.0000 1.9967 1.9985 403.8379 404.2690 0.0670 -1.0000 -1.0000 5052834 1601398240.00 151.5603 59.9996 32.0000 1.9955 1.9972 404.2695 404.7008 0.0668 -1.0000 -1.0000 5052904 1601398240.10 151.4058 59.9992 32.0000 1.9941 1.9958 404.3741 404.8030 0.0666 -1.0000 -1.0000 5052994 1601398240.20 151.4058 59.9992 32.0000 1.9955 1.9973 404.3399 404.7700 0.0668 -1.0000 -1.0000 5053054 1601398240.30 151.4058 59.9992 32.0000 1.9981 1.9999 404.1276 404.5587 0.0669 -1.0000 -1.0000 5053284 1601398240.40 151.6119 59.9992 32.0000 1.9973 1.9991 404.1330 404.5649 0.0671 -1.0000 -1.0000 5053353 1601398240.50 151.6119 59.9992 32.0000 1.9956 1.9974 404.4061 404.8357 0.0665 -1.0000 -1.0000 5053424 1601398240.60 151.6119 59.9992 32.0000 1.9952 1.9969 404.3884 404.8211 0.0671 -1.0000 -1.0000 5053483 1601398240.70 151.6119 59.9992 32.0000 1.9979 1.9997 404.0789 404.5098 0.0668 -1.0000 -1.0000 5053553 1601398240.80 151.6119 59.9992 32.0000 1.9994 2.0011 403.9277 404.3585 0.0670 -1.0000 -1.0000 5054303 1601398240.90 151.5331 59.9992 32.0000 1.9965 1.9982 404.2419 404.6740 0.0669 -1.0000 -1.0000 5054383 1601398241.00 151.5078 59.9992 32.0000 1.9929 1.9947 404.2717 404.7011 0.0667 -1.0000 -1.0000 5054443 1601398241.10 151.5078 59.9992 32.0000 1.9963 1.9980 404.1887 404.6185 0.0667 -1.0000 -1.0000 5054523 1601398241.20 151.5078 59.9992 32.0000 1.9964 1.9982 403.6880 404.1181 0.0668 -1.0000 -1.0000 5054593 1601398241.30 151.5078 59.9992 32.0000 1.9966 1.9984 403.8178 404.2486 0.0670 -1.0000 -1.0000 5054653 1601398241.40 151.5078 59.9992 32.0000 1.9944 1.9962 404.0463 404.4757 0.0666 -1.0000 -1.0000 5054723 1601398241.50 151.5078 59.9992 32.0000 1.9941 1.9959 404.0166 404.4480 0.0670 -1.0000 -1.0000 5054793 1601398241.60 151.5078 59.9992 32.0000 1.9962 1.9980 404.0244 404.4547 0.0668 -1.0000 -1.0000 5054853 1601398241.70 151.5381 59.9992 32.0000 1.9966 1.9983 403.6599 404.0895 0.0668 -1.0000 -1.0000 5054913 1601398241.80 151.5381 59.9992 32.0000 1.9956 1.9974 403.9587 404.3890 0.0668 -1.0000 -1.0000 5054993 1601398241.90 151.5381 59.9992 32.0000 1.9938 1.9956 404.2337 404.6647 0.0669 -1.0000 -1.0000 5055053 1601398242.00 151.5381 59.9992 32.0000 1.9963 1.9981 404.3304 404.7622 0.0670 -1.0000 -1.0000 5055113 1601398242.10 151.5381 59.9992 32.0000 1.9958 1.9975 404.2267 404.6572 0.0668 -1.0000 -1.0000 5055193 1601398242.20 151.5381 59.9992 32.0000 1.9989 2.0006 403.9729 404.4032 0.0669 -1.0000 -1.0000 5055253 1601398242.30 151.5381 59.9992 32.0000 1.9969 1.9987 404.0085 404.4376 0.0666 -1.0000 -1.0000 5055323 1601398242.40 151.4029 59.9992 32.0000 1.9950 1.9968 404.0495 404.4781 0.0666 -1.0000 -1.0000 5055393 1601398242.50 151.3658 59.9992 32.0000 1.9943 1.9960 404.2518 404.6816 0.0666 -1.0000 -1.0000 5055453 1601398242.60 151.6270 59.9992 32.0000 1.9951 1.9968 404.0006 404.4312 0.0670 -1.0000 -1.0000 5055513 1601398242.70 151.6270 59.9992 32.0000 1.9966 1.9984 403.8255 404.2551 0.0667 -1.0000 -1.0000 5055593 1601398242.80 151.6270 59.9992 32.0000 1.9967 1.9984 404.0475 404.4778 0.0668 -1.0000 -1.0000 5055653 1601398242.90 151.6270 59.9992 32.0000 1.9976 1.9994 404.4040 404.8354 0.0669 -1.0000 -1.0000 5055813 1601398243.00 151.6270 59.9992 32.0000 1.9970 1.9987 404.2919 404.7226 0.0669 -1.0000 -1.0000 5055873 1601398243.10 151.6270 59.9992 32.0000 1.9979 1.9997 403.9818 404.4123 0.0667 -1.0000 -1.0000 5055933 1601398243.20 151.5007 59.9992 32.0000 1.9973 1.9990 403.8984 404.3280 0.0668 -1.0000 -1.0000 5056013 1601398243.30 151.5007 59.9992 32.0000 1.9954 1.9972 404.3471 404.7769 0.0667 -1.0000 -1.0000 5056072 1601398243.40 151.5007 59.9992 32.0000 1.9963 1.9981 404.3680 404.7994 0.0670 -1.0000 -1.0000 5056322 1601398243.50 151.5007 59.9992 32.0000 1.9961 1.9979 404.0106 404.4417 0.0669 -1.0000 -1.0000 5056402 1601398243.60 151.5007 59.9992 32.0000 1.9964 1.9982 403.9262 404.3558 0.0667 -1.0000 -1.0000 5056462 1601398243.70 151.5007 59.9992 32.0000 1.9965 1.9983 403.9145 404.3447 0.0669 -1.0000 -1.0000 5056522 1601398243.80 151.6212 59.9992 32.0000 1.9944 1.9962 404.2047 404.6364 0.0670 -1.0000 -1.0000 5056602 1601398243.90 151.6212 59.9992 32.0000 1.9972 1.9990 404.1284 404.5598 0.0669 -1.0000 -1.0000 5056783 1601398244.00 151.6212 59.9992 32.0000 1.9969 1.9987 403.8551 404.2852 0.0666 -1.0000 -1.0000 5056842 1601398244.10 151.6212 59.9992 32.0000 1.9967 1.9985 404.0863 404.5161 0.0667 -1.0000 -1.0000 5056912 1601398244.20 151.6212 59.9992 32.0000 1.9963 1.9981 404.3141 404.7460 0.0670 -1.0000 -1.0000 5056982 1601398244.30 151.5386 59.9992 32.0000 1.9985 2.0002 404.2979 404.7278 0.0666 -1.0000 -1.0000 5057042 1601398244.40 151.2883 59.9992 32.0000 1.9975 1.9992 404.2457 404.6769 0.0671 -1.0000 -1.0000 5057292 1601398244.50 151.2883 59.9992 32.0000 1.9971 1.9988 403.8439 404.2736 0.0667 -1.0000 -1.0000 5057352 1601398244.60 151.2883 59.9992 32.0000 1.9954 1.9972 404.2526 404.6826 0.0668 -1.0000 -1.0000 5057422 1601398244.70 151.2883 59.9992 32.0000 1.9948 1.9966 404.3076 404.7378 0.0667 -1.0000 -1.0000 5057492 1601398244.80 151.2883 59.9992 32.0000 1.9955 1.9972 404.2069 404.6385 0.0670 -1.0000 -1.0000 5057562 1601398244.90 151.2883 59.9992 32.0000 1.9966 1.9984 403.7918 404.2236 0.0671 -1.0000 -1.0000 5058062 1601398245.00 151.5056 60.0001 32.0000 1.9970 1.9987 403.9262 404.3566 0.0667 -1.0000 -1.0000 5058122 1601398245.10 151.5056 60.0001 32.0000 1.9948 1.9965 404.2137 404.6422 0.0666 -1.0000 -1.0000 5058192 1601398245.20 151.5056 60.0001 32.0000 1.9951 1.9968 404.3050 404.7369 0.0668 -1.0000 -1.0000 5058262 1601398245.30 151.5056 60.0001 32.0000 1.9976 1.9993 404.0163 404.4463 0.0669 -1.0000 -1.0000 5058322 1601398245.40 151.5056 60.0001 32.0000 1.9968 1.9985 403.6336 404.0638 0.0669 -1.0000 -1.0000 5058382 1601398245.50 151.5094 60.0001 32.0000 1.9960 1.9978 403.8653 404.2954 0.0668 -1.0000 -1.0000 5058461 1601398245.60 151.5511 60.0001 32.0000 1.9966 1.9984 404.2574 404.6881 0.0669 -1.0000 -1.0000 5058531 1601398245.70 151.5511 60.0001 32.0000 1.9960 1.9978 404.2376 404.6685 0.0668 -1.0000 -1.0000 5058592 1601398245.80 151.5511 60.0001 32.0000 1.9956 1.9974 403.8746 404.3047 0.0669 -1.0000 -1.0000 5058661 1601398245.90 151.5511 60.0001 32.0000 1.9981 1.9998 403.9048 404.3355 0.0669 -1.0000 -1.0000 5058791 1601398246.00 151.5511 60.0001 32.0000 1.9966 1.9983 404.2123 404.6444 0.0671 -1.0000 -1.0000 5058851 1601398246.10 151.2455 60.0001 32.0000 1.9970 1.9987 404.4090 404.8401 0.0666 -1.0000 -1.0000 5058931 1601398246.20 151.2455 60.0001 32.0000 1.9967 1.9984 404.0890 404.5186 0.0669 -1.0000 -1.0000 5058991 1601398246.30 151.2455 60.0001 32.0000 1.9957 1.9975 404.0479 404.4786 0.0668 -1.0000 -1.0000 5059051 1601398246.40 151.2455 60.0001 32.0000 1.9963 1.9980 404.1501 404.5807 0.0669 -1.0000 -1.0000 5059291 1601398246.50 151.2455 60.0001 32.0000 1.9969 1.9987 404.3024 404.7323 0.0666 -1.0000 -1.0000 5059351 1601398246.60 151.4437 60.0001 32.0000 1.9967 1.9985 404.3220 404.7507 0.0667 -1.0000 -1.0000 5059422 1601398246.70 151.4658 60.0001 32.0000 1.9972 1.9990 403.9425 404.3726 0.0667 -1.0000 -1.0000 5059492 1601398246.80 151.4658 60.0001 32.0000 1.9962 1.9980 403.7673 404.1968 0.0669 -1.0000 -1.0000 5059551 1601398246.90 151.4658 60.0001 32.0000 1.9975 1.9993 403.9924 404.4226 0.0667 -1.0000 -1.0000 5059621 1601398247.00 151.4658 60.0001 32.0000 1.9947 1.9964 404.0234 404.4517 0.0665 -1.0000 -1.0000 5100341 1601398247.10 151.4658 60.0001 32.0000 1.9949 1.9967 403.9731 404.4031 0.0670 -1.0000 -1.0000 5100401 1601398247.20 151.5278 60.0001 32.0000 1.9967 1.9984 403.8339 404.2657 0.0670 -1.0000 -1.0000 5100481 1601398247.30 151.5278 60.0001 32.0000 1.9967 1.9985 403.7238 404.1531 0.0667 -1.0000 -1.0000 5100541 1601398247.40 151.5278 60.0001 32.0000 1.9959 1.9976 404.1702 404.5995 0.0666 -1.0000 -1.0000 5100601 1601398247.50 151.5278 60.0001 32.0000 1.9951 1.9969 404.2319 404.6619 0.0667 -1.0000 -1.0000 5100671 1601398247.60 151.5278 60.0001 32.0000 1.9953 1.9970 404.1658 404.5946 0.0666 -1.0000 -1.0000 5100751 1601398247.70 151.5278 60.0001 32.0000 1.9976 1.9994 404.0957 404.5253 0.0667 -1.0000 -1.0000 5100811 1601398247.80 151.6217 60.0001 32.0000 1.9976 1.9994 403.8975 404.3261 0.0666 -1.0000 -1.0000 5100881 1601398247.90 151.6217 60.0001 32.0000 1.9984 2.0001 404.0003 404.4300 0.0667 -1.0000 -1.0000 5100951 1601398248.00 151.6217 60.0001 32.0000 1.9952 1.9970 404.2437 404.6745 0.0669 -1.0000 -1.0000 5101011 1601398248.10 151.6217 60.0001 32.0000 1.9953 1.9971 404.2806 404.7126 0.0669 -1.0000 -1.0000 5101091 1601398248.20 151.6217 60.0001 32.0000 1.9953 1.9971 403.9854 404.4161 0.0670 -1.0000 -1.0000 5101151 1601398248.30 151.6217 60.0001 32.0000 1.9979 1.9997 403.7943 404.2247 0.0668 -1.0000 -1.0000 5101211 1601398248.40 151.4204 60.0001 32.0000 1.9969 1.9987 404.0397 404.4686 0.0667 -1.0000 -1.0000 5101291 1601398248.50 151.4204 60.0001 32.0000 1.9975 1.9993 404.2449 404.6758 0.0670 -1.0000 -1.0000 5101571 1601398248.60 151.4204 60.0001 32.0000 1.9971 1.9988 404.1757 404.6059 0.0667 -1.0000 -1.0000 5101631 1601398248.70 151.4204 60.0001 32.0000 1.9981 1.9999 403.9849 404.4143 0.0667 -1.0000 -1.0000 5101701 1601398248.80 151.4204 60.0001 32.0000 1.9986 2.0004 403.9921 404.4217 0.0667 -1.0000 -1.0000 5101770 1601398248.90 151.4204 60.0001 32.0000 1.9958 1.9976 403.9943 404.4253 0.0670 -1.0000 -1.0000 5101840 1601398249.00 151.4204 60.0001 32.0000 1.9950 1.9968 404.3121 404.7437 0.0668 -1.0000 -1.0000 5101900 1601398249.10 151.4204 60.0001 32.0000 1.9970 1.9987 404.0859 404.5157 0.0668 -1.0000 -1.0000 5101980 1601398249.20 151.4204 60.0001 32.0000 1.9984 2.0001 403.8509 404.2805 0.0667 -1.0000 -1.0000 5102060 1601398249.30 151.4204 60.0001 32.0000 1.9991 2.0008 403.9624 404.3912 0.0667 -1.0000 -1.0000 5102120 1601398249.40 151.4555 60.0001 32.0000 1.9962 1.9980 404.3015 404.7333 0.0669 -1.0000 -1.0000 5102180 1601398249.50 151.4957 60.0001 32.0000 1.9975 1.9992 404.0994 404.5302 0.0669 -1.0000 -1.0000 5102600 1601398249.60 151.4957 60.0001 32.0000 1.9968 1.9986 403.7435 404.1727 0.0666 -1.0000 -1.0000 5102660 1601398249.70 151.4957 60.0001 32.0000 1.9950 1.9968 404.1799 404.6106 0.0669 -1.0000 -1.0000 5102720 1601398249.80 151.4957 60.0001 32.0000 1.9949 1.9966 404.2971 404.7282 0.0669 -1.0000 -1.0000 5102800 1601398249.90 151.4957 60.0001 32.0000 1.9966 1.9983 404.1647 404.5936 0.0665 -1.0000 -1.0000 5102860 1601398250.00 151.4957 60.0001 32.0000 1.9981 1.9998 404.1783 404.6097 0.0669 -1.0000 -1.0000 5102920 1601398250.10 151.5144 60.0002 32.0000 1.9984 2.0002 403.9873 404.4170 0.0667 -1.0000 -1.0000 5103140 1601398250.20 151.5144 60.0002 32.0000 1.9956 1.9973 404.2118 404.6416 0.0668 -1.0000 -1.0000 5103200 1601398250.30 151.5144 60.0002 32.0000 1.9945 1.9962 404.1449 404.5768 0.0670 -1.0000 -1.0000 5103260 1601398250.40 151.5144 60.0002 32.0000 1.9960 1.9978 404.0947 404.5254 0.0669 -1.0000 -1.0000 5103340 1601398250.50 151.5144 60.0002 32.0000 1.9965 1.9983 404.0597 404.4915 0.0671 -1.0000 -1.0000 5103400 1601398250.60 151.3359 60.0002 32.0000 1.9971 1.9989 404.1420 404.5731 0.0669 -1.0000 -1.0000 5103460 1601398250.70 151.2410 60.0002 32.0000 1.9944 1.9961 404.3916 404.8225 0.0669 -1.0000 -1.0000 5103530 1601398250.80 151.2410 60.0002 32.0000 1.9942 1.9959 404.1359 404.5675 0.0671 -1.0000 -1.0000 5103600 1601398250.90 151.2410 60.0002 32.0000 1.9952 1.9970 403.7786 404.2089 0.0668 -1.0000 -1.0000 5103670 1601398251.00 151.2410 60.0002 32.0000 1.9959 1.9976 403.8778 404.3085 0.0669 -1.0000 -1.0000 5103730 1601398251.10 151.2410 60.0002 32.0000 1.9964 1.9982 404.1485 404.5788 0.0668 -1.0000 -1.0000 5104029 1601398251.20 151.3867 60.0002 32.0000 1.9961 1.9979 404.2396 404.6708 0.0668 -1.0000 -1.0000 5104100 1601398251.30 151.3867 60.0002 32.0000 1.9981 1.9998 404.2615 404.6909 0.0668 -1.0000 -1.0000 5104169 1601398251.40 151.3867 60.0002 32.0000 1.9970 1.9988 403.9286 404.3586 0.0667 -1.0000 -1.0000 5104229 1601398251.50 151.3867 60.0002 32.0000 1.9980 1.9997 403.6546 404.0866 0.0670 -1.0000 -1.0000 5104319 1601398251.60 151.3867 60.0002 32.0000 1.9976 1.9994 404.0237 404.4544 0.0669 -1.0000 -1.0000 5104539 1601398251.70 151.3867 60.0002 32.0000 1.9957 1.9974 404.3758 404.8062 0.0666 -1.0000 -1.0000 5104609 1601398251.80 151.2654 60.0002 32.0000 1.9964 1.9982 404.2036 404.6332 0.0667 -1.0000 -1.0000 5104679 1601398251.90 151.2654 60.0002 32.0000 1.9961 1.9978 404.2231 404.6548 0.0670 -1.0000 -1.0000 5104739 1601398252.00 151.2654 60.0002 32.0000 1.9971 1.9989 403.8788 404.3092 0.0668 -1.0000 -1.0000 5104799 1601398252.10 151.2654 60.0002 32.0000 1.9973 1.9990 403.7296 404.1608 0.0669 -1.0000 -1.0000 5105039 1601398252.20 151.2654 60.0002 32.0000 1.9973 1.9991 403.9914 404.4220 0.0669 -1.0000 -1.0000 5105099 1601398252.30 151.2654 60.0002 32.0000 1.9954 1.9971 404.2072 404.6382 0.0669 -1.0000 -1.0000 5105159 1601398252.40 151.5614 60.0002 32.0000 1.9949 1.9966 404.0760 404.5069 0.0669 -1.0000 -1.0000 5105239 1601398252.50 151.5614 60.0002 32.0000 1.9958 1.9976 404.1127 404.5443 0.0670 -1.0000 -1.0000 5105299 1601398252.60 151.5614 60.0002 32.0000 1.9990 2.0008 403.8247 404.2549 0.0668 -1.0000 -1.0000 5105779 1601398252.70 151.5614 60.0002 32.0000 1.9979 1.9996 403.9312 404.3619 0.0669 -1.0000 -1.0000 5105849 1601398252.80 151.5614 60.0002 32.0000 1.9955 1.9972 404.1554 404.5852 0.0666 -1.0000 -1.0000 5105919 1601398252.90 151.5614 60.0002 32.0000 1.9959 1.9976 404.2821 404.7129 0.0669 -1.0000 -1.0000 5105989 1601398253.00 151.6877 60.0002 32.0000 1.9956 1.9974 404.4385 404.8684 0.0667 -1.0000 -1.0000 5106049 1601398253.10 151.6877 60.0002 32.0000 1.9968 1.9985 403.9822 404.4122 0.0668 -1.0000 -1.0000 5106299 1601398253.20 151.6877 60.0002 32.0000 1.9960 1.9978 403.7616 404.1929 0.0670 -1.0000 -1.0000 5106378 1601398253.30 151.6877 60.0002 32.0000 1.9963 1.9980 404.3006 404.7305 0.0666 -1.0000 -1.0000 5106438 1601398253.40 151.6877 60.0002 32.0000 1.9954 1.9971 404.3167 404.7448 0.0664 -1.0000 -1.0000 5106499 1601398253.50 151.6877 60.0002 32.0000 1.9968 1.9985 404.0632 404.4933 0.0669 -1.0000 -1.0000 5106579 1601398253.60 151.5008 60.0002 32.0000 1.9963 1.9980 403.7834 404.2141 0.0669 -1.0000 -1.0000 5106778 1601398253.70 151.4933 60.0002 32.0000 1.9977 1.9995 403.7349 404.1650 0.0669 -1.0000 -1.0000 5106838 1601398253.80 151.4933 60.0002 32.0000 1.9958 1.9976 404.1429 404.5732 0.0668 -1.0000 -1.0000 5106908 1601398253.90 151.4933 60.0002 32.0000 1.9976 1.9994 404.0950 404.5259 0.0668 -1.0000 -1.0000 5106978 1601398254.00 151.4933 60.0002 32.0000 1.9961 1.9978 403.9126 404.3427 0.0669 -1.0000 -1.0000 5107038 1601398254.10 151.4933 60.0002 32.0000 1.9970 1.9987 403.8361 404.2658 0.0668 -1.0000 -1.0000 5107108 1601398254.20 151.2786 60.0002 32.0000 1.9943 1.9961 404.1273 404.5584 0.0670 -1.0000 -1.0000 5107288 1601398254.30 151.2786 60.0002 32.0000 1.9962 1.9979 404.2962 404.7280 0.0670 -1.0000 -1.0000 5107358 1601398254.40 151.2786 60.0002 32.0000 1.9961 1.9978 404.1855 404.6155 0.0667 -1.0000 -1.0000 5107428 1601398254.50 151.2786 60.0002 32.0000 1.9960 1.9978 404.0276 404.4577 0.0667 -1.0000 -1.0000 5107488 1601398254.60 151.2786 60.0002 32.0000 1.9983 2.0000 403.9260 404.3554 0.0667 -1.0000 -1.0000 5107548 1601398254.70 151.6538 60.0001 32.0000 1.9963 1.9981 404.1482 404.5795 0.0669 -1.0000 -1.0000 5107768 1601398254.80 151.6538 60.0001 32.0000 1.9956 1.9973 404.3340 404.7644 0.0667 -1.0000 -1.0000 5107838 1601398254.90 151.6538 60.0001 32.0000 1.9971 1.9988 404.2282 404.6583 0.0668 -1.0000 -1.0000 5107908 1601398255.00 151.6538 60.0001 32.0000 1.9975 1.9993 404.2350 404.6652 0.0667 -1.0000 -1.0000 5107968 1601398255.10 151.6538 60.0001 32.0000 1.9953 1.9970 404.4191 404.8478 0.0666 -1.0000 -1.0000 5108028 1601398255.20 151.5380 60.0001 32.0000 1.9957 1.9974 404.2779 404.7085 0.0669 -1.0000 -1.0000 5108318 1601398255.30 151.4859 60.0001 32.0000 1.9955 1.9973 403.9670 404.3973 0.0667 -1.0000 -1.0000 5108378 1601398255.40 151.4859 60.0001 32.0000 1.9984 2.0002 403.7180 404.1460 0.0668 -1.0000 -1.0000 5108438 1601398255.50 151.4859 60.0001 32.0000 1.9967 1.9984 403.8859 404.3185 0.0671 -1.0000 -1.0000 5108518 1601398255.60 151.4859 60.0001 32.0000 1.9948 1.9965 404.0899 404.5209 0.0669 -1.0000 -1.0000 5108578 1601398255.70 151.4826 60.0001 32.0000 1.9949 1.9967 404.3694 404.7998 0.0667 -1.0000 -1.0000 5108768 1601398255.80 151.4171 60.0001 32.0000 1.9961 1.9979 403.9654 404.3952 0.0668 -1.0000 -1.0000 5108848 1601398255.90 151.4171 60.0001 32.0000 1.9969 1.9986 403.7487 404.1802 0.0671 -1.0000 -1.0000 5108908 1601398256.00 151.4171 60.0001 32.0000 1.9981 1.9998 403.8658 404.2956 0.0668 -1.0000 -1.0000 5108968 1601398256.10 151.4171 60.0001 32.0000 1.9954 1.9972 404.2163 404.6467 0.0668 -1.0000 -1.0000 5109048 1601398256.20 151.4171 60.0001 32.0000 1.9984 2.0002 404.1344 404.5651 0.0669 -1.0000 -1.0000 5109108 1601398256.30 151.3746 60.0001 32.0000 1.9970 1.9987 403.8275 404.2554 0.0666 -1.0000 -1.0000 5109168 1601398256.40 151.3707 60.0001 32.0000 1.9954 1.9972 403.9891 404.4199 0.0669 -1.0000 -1.0000 5109238 1601398256.50 151.3707 60.0001 32.0000 1.9948 1.9966 404.3853 404.8155 0.0667 -1.0000 -1.0000 5109298 1601398256.60 151.3707 60.0001 32.0000 1.9955 1.9972 404.2071 404.6356 0.0666 -1.0000 -1.0000 5109367 1601398256.70 151.3707 60.0001 32.0000 1.9968 1.9985 403.9875 404.4180 0.0668 -1.0000 -1.0000 5109557 1601398256.80 151.3707 60.0001 32.0000 1.9983 2.0000 403.9175 404.3474 0.0668 -1.0000 -1.0000 5109618 1601398256.90 151.5288 60.0001 32.0000 1.9963 1.9981 404.2980 404.7290 0.0669 -1.0000 -1.0000 5109697 1601398257.00 151.5288 60.0001 32.0000 1.9930 1.9948 404.2507 404.6821 0.0670 -1.0000 -1.0000 5109757 1601398257.10 151.5288 60.0001 32.0000 1.9954 1.9972 404.1965 404.6263 0.0666 -1.0000 -1.0000 5109817 1601398257.20 151.5288 60.0001 32.0000 1.9969 1.9986 403.9118 404.3430 0.0670 -1.0000 -1.0000 5110067 1601398257.30 151.5288 60.0001 32.0000 1.9948 1.9966 404.0137 404.4447 0.0668 -1.0000 -1.0000 5110127 1601398257.40 151.5103 60.0001 32.0000 1.9938 1.9956 404.1285 404.5592 0.0669 -1.0000 -1.0000 5110197 1601398257.50 151.4640 60.0001 32.0000 1.9943 1.9961 404.2399 404.6689 0.0666 -1.0000 -1.0000 5110267 1601398257.60 151.4640 60.0001 32.0000 1.9959 1.9976 404.1639 404.5928 0.0665 -1.0000 -1.0000 5110327 1601398257.70 151.4640 60.0001 32.0000 1.9960 1.9977 403.8063 404.2342 0.0665 -1.0000 -1.0000 5110427 1601398257.80 151.4640 60.0001 32.0000 1.9966 1.9983 404.0445 404.4739 0.0666 -1.0000 -1.0000 5110577 1601398257.90 151.4640 60.0001 32.0000 1.9945 1.9962 404.1354 404.5648 0.0668 -1.0000 -1.0000 5110637 1601398258.00 151.5788 60.0001 32.0000 1.9945 1.9962 404.1487 404.5800 0.0670 -1.0000 -1.0000 5110707 1601398258.10 151.5788 60.0001 32.0000 1.9959 1.9976 404.1543 404.5847 0.0668 -1.0000 -1.0000 5110777 1601398258.20 151.5788 60.0001 32.0000 1.9975 1.9993 404.0310 404.4612 0.0668 -1.0000 -1.0000 5110837 1601398258.30 151.5788 60.0001 32.0000 1.9988 2.0006 403.8803 404.3108 0.0669 -1.0000 -1.0000 5111587 1601398258.40 151.5788 60.0001 32.0000 1.9962 1.9980 404.4115 404.8427 0.0670 -1.0000 -1.0000 5111657 1601398258.50 151.3824 60.0001 32.0000 1.9949 1.9967 404.3132 404.7447 0.0668 -1.0000 -1.0000 5111717 1601398258.60 151.3824 60.0001 32.0000 1.9951 1.9968 404.0926 404.5246 0.0671 -1.0000 -1.0000 5111787 1601398258.70 151.3824 60.0001 32.0000 1.9973 1.9990 404.1491 404.5810 0.0671 -1.0000 -1.0000 5111907 1601398258.80 151.3824 60.0001 32.0000 1.9953 1.9971 404.2310 404.6622 0.0668 -1.0000 -1.0000 5111967 1601398258.90 151.3824 60.0001 32.0000 1.9962 1.9980 404.4609 404.8915 0.0668 -1.0000 -1.0000 5112037 1601398259.00 151.4314 60.0001 32.0000 1.9950 1.9968 404.2509 404.6824 0.0669 -1.0000 -1.0000 5112097 1601398259.10 151.6046 60.0001 32.0000 1.9970 1.9987 404.0799 404.5115 0.0672 -1.0000 -1.0000 5112166 1601398259.20 151.6046 60.0001 32.0000 1.9972 1.9990 403.9882 404.4188 0.0667 -1.0000 -1.0000 5112246 1601398259.30 151.6046 60.0001 32.0000 1.9969 1.9986 404.3092 404.7385 0.0667 -1.0000 -1.0000 5112307 1601398259.40 151.6046 60.0001 32.0000 1.9949 1.9967 404.2854 404.7154 0.0667 -1.0000 -1.0000 5112366 1601398259.50 151.6046 60.0001 32.0000 1.9969 1.9987 404.1267 404.5577 0.0670 -1.0000 -1.0000 5112446 1601398259.60 151.4141 60.0008 32.0000 1.9962 1.9979 404.1676 404.5972 0.0668 -1.0000 -1.0000 5112506 1601398259.70 151.4141 60.0008 32.0000 1.9956 1.9973 404.3808 404.8123 0.0668 -1.0000 -1.0000 5112566 1601398259.80 151.4141 60.0008 32.0000 1.9969 1.9986 404.3799 404.8103 0.0668 -1.0000 -1.0000 5112816 1601398259.90 151.4141 60.0008 32.0000 1.9985 2.0003 404.1019 404.5314 0.0667 -1.0000 -1.0000 5112876 1601398260.00 151.4141 60.0008 32.0000 1.9996 2.0013 404.0140 404.4453 0.0671 -1.0000 -1.0000 5112936 1601398260.10 151.4141 60.0008 32.0000 1.9958 1.9975 403.8626 404.2932 0.0668 -1.0000 -1.0000 5113006 1601398260.20 151.4141 60.0008 32.0000 1.9950 1.9968 404.1939 404.6235 0.0667 -1.0000 -1.0000 5113076 1601398260.30 151.4141 60.0008 32.0000 1.9937 1.9955 404.2111 404.6423 0.0670 -1.0000 -1.0000 5113376 1601398260.40 151.4141 60.0008 32.0000 1.9971 1.9988 404.0517 404.4825 0.0668 -1.0000 -1.0000 5113446 1601398260.50 151.4141 60.0008 32.0000 1.9978 1.9995 404.0737 404.5051 0.0668 -1.0000 -1.0000 5113517 1601398260.60 151.4141 60.0008 32.0000 1.9973 1.9991 404.0464 404.4759 0.0667 -1.0000 -1.0000 5113576 1601398260.70 151.4141 60.0008 32.0000 1.9962 1.9980 404.3424 404.7721 0.0666 -1.0000 -1.0000 5113646 1601398260.80 151.4141 60.0008 32.0000 1.9962 1.9980 404.2628 404.6926 0.0666 -1.0000 -1.0000 5113856 1601398260.90 151.4141 60.0008 32.0000 1.9983 2.0001 404.0189 404.4476 0.0667 -1.0000 -1.0000 5113936 1601398261.00 151.3695 60.0008 32.0000 1.9977 1.9994 403.9321 404.3629 0.0670 -1.0000 -1.0000 5113996 1601398261.10 151.3695 60.0008 32.0000 1.9962 1.9980 403.8899 404.3202 0.0668 -1.0000 -1.0000 5114056 1601398261.20 151.3695 60.0008 32.0000 1.9966 1.9983 404.1909 404.6206 0.0667 -1.0000 -1.0000 5114127 1601398261.30 151.3695 60.0008 32.0000 1.9947 1.9965 404.3933 404.8252 0.0670 -1.0000 -1.0000 5114196 1601398261.40 151.3695 60.0008 32.0000 1.9963 1.9981 404.3271 404.7596 0.0670 -1.0000 -1.0000 5114256 1601398261.50 151.6339 60.0008 32.0000 1.9982 2.0000 404.0725 404.5034 0.0669 -1.0000 -1.0000 5114327 1601398261.60 151.6339 60.0008 32.0000 1.9987 2.0005 403.9978 404.4272 0.0667 -1.0000 -1.0000 5114387 1601398261.70 151.6339 60.0008 32.0000 1.9974 1.9992 404.0248 404.4557 0.0670 -1.0000 -1.0000 5114457 1601398261.80 151.6339 60.0008 32.0000 1.9943 1.9960 404.3072 404.7385 0.0668 -1.0000 -1.0000 5114557 1601398261.90 151.6339 60.0008 32.0000 1.9960 1.9978 404.2585 404.6902 0.0671 -1.0000 -1.0000 5114866 1601398262.00 151.6167 60.0008 32.0000 1.9985 2.0003 404.1757 404.6090 0.0672 -1.0000 -1.0000 5114926 1601398262.10 151.5166 60.0008 32.0000 1.9981 1.9998 404.0466 404.4780 0.0669 -1.0000 -1.0000 5115006 1601398262.20 151.5166 60.0008 32.0000 1.9949 1.9967 404.1751 404.6058 0.0668 -1.0000 -1.0000 5115066 1601398262.30 151.5166 60.0008 32.0000 1.9953 1.9970 404.2644 404.6935 0.0667 -1.0000 -1.0000 5115126 1601398262.40 151.5166 60.0008 32.0000 1.9969 1.9987 404.2869 404.7183 0.0669 -1.0000 -1.0000 5115206 1601398262.50 151.5166 60.0008 32.0000 1.9977 1.9994 403.9462 404.3770 0.0669 -1.0000 -1.0000 5115266 1601398262.60 151.5166 60.0008 32.0000 1.9981 1.9998 403.9251 404.3543 0.0668 -1.0000 -1.0000 5115326 1601398262.70 151.5166 60.0008 32.0000 1.9978 1.9995 403.9489 404.3807 0.0671 -1.0000 -1.0000 5115396 1601398262.80 151.5166 60.0008 32.0000 1.9957 1.9975 404.2665 404.6981 0.0670 -1.0000 -1.0000 5115466 1601398262.90 151.5166 60.0008 32.0000 1.9965 1.9983 404.1268 404.5578 0.0668 -1.0000 -1.0000 5115826 1601398263.00 151.5429 60.0008 32.0000 1.9986 2.0004 403.8180 404.2459 0.0663 -1.0000 -1.0000 5115896 1601398263.10 151.4004 60.0008 32.0000 1.9967 1.9984 404.0448 404.4753 0.0669 -1.0000 -1.0000 5115956 1601398263.20 151.4157 60.0008 32.0000 1.9947 1.9964 404.2044 404.6330 0.0665 -1.0000 -1.0000 5116026 1601398263.30 151.4157 60.0008 32.0000 1.9965 1.9983 404.0828 404.5108 0.0665 -1.0000 -1.0000 5116096 1601398263.40 151.4157 60.0008 32.0000 1.9962 1.9979 404.1893 404.6198 0.0668 -1.0000 -1.0000 5116316 1601398263.50 151.4157 60.0008 32.0000 1.9984 2.0002 403.8640 404.2935 0.0668 -1.0000 -1.0000 5116386 1601398263.60 151.4157 60.0008 32.0000 1.9960 1.9978 404.0710 404.5024 0.0670 -1.0000 -1.0000 5116456 1601398263.70 151.4277 60.0008 32.0000 1.9952 1.9970 404.2834 404.7118 0.0664 -1.0000 -1.0000 5116516 1601398263.80 151.4277 60.0008 32.0000 1.9957 1.9975 404.3999 404.8297 0.0668 -1.0000 -1.0000 5116596 1601398263.90 151.4277 60.0008 32.0000 1.9975 1.9993 404.2597 404.6901 0.0667 -1.0000 -1.0000 5116826 1601398264.00 151.4277 60.0008 32.0000 1.9960 1.9977 404.2337 404.6635 0.0667 -1.0000 -1.0000 5116886 1601398264.10 151.4277 60.0008 32.0000 1.9967 1.9984 404.5043 404.9331 0.0665 -1.0000 -1.0000 5116956 1601398264.20 151.4277 60.0008 32.0000 1.9974 1.9992 404.3055 404.7358 0.0669 -1.0000 -1.0000 5117026 1601398264.30 151.6579 60.0008 32.0000 1.9978 1.9995 404.0740 404.5064 0.0670 -1.0000 -1.0000 5117086 1601398264.40 151.6579 60.0008 32.0000 1.9977 1.9995 403.7948 404.2276 0.0672 -1.0000 -1.0000 5117346 1601398264.50 151.6579 60.0008 32.0000 1.9951 1.9968 404.1305 404.5601 0.0668 -1.0000 -1.0000 5117416 1601398264.60 151.6579 60.0008 32.0000 1.9969 1.9987 404.3513 404.7830 0.0670 -1.0000 -1.0000 5117475 1601398264.70 151.6579 60.0008 32.0000 1.9966 1.9983 404.3399 404.7720 0.0670 -1.0000 -1.0000 5117545 1601398264.80 151.5366 60.0009 32.0000 1.9965 1.9983 403.8386 404.2688 0.0667 -1.0000 -1.0000 5117606 1601398264.90 151.4011 60.0010 32.0000 1.9957 1.9974 403.9692 404.3984 0.0668 -1.0000 -1.0000 5118045 1601398265.00 151.4011 60.0010 32.0000 1.9956 1.9973 404.0465 404.4753 0.0666 -1.0000 -1.0000 5118115 1601398265.10 151.4011 60.0010 32.0000 1.9948 1.9966 404.1852 404.6153 0.0669 -1.0000 -1.0000 5118175 1601398265.20 151.4011 60.0010 32.0000 1.9955 1.9973 404.0616 404.4927 0.0669 -1.0000 -1.0000 5118245 1601398265.30 151.4011 60.0010 32.0000 1.9978 1.9996 403.9570 404.3871 0.0669 -1.0000 -1.0000 5118315 1601398265.40 151.4052 60.0010 32.0000 1.9976 1.9994 403.7474 404.1801 0.0670 -1.0000 -1.0000 5118375 1601398265.50 151.4055 60.0010 32.0000 1.9943 1.9961 404.1162 404.5461 0.0668 -1.0000 -1.0000 5118555 1601398265.60 151.4055 60.0010 32.0000 1.9937 1.9955 404.1512 404.5803 0.0666 -1.0000 -1.0000 5118625 1601398265.70 151.4055 60.0010 32.0000 1.9950 1.9967 404.1424 404.5734 0.0670 -1.0000 -1.0000 5118685 1601398265.80 151.4055 60.0010 32.0000 1.9971 1.9989 404.0228 404.4542 0.0670 -1.0000 -1.0000 5118755 1601398265.90 151.3250 60.0010 32.0000 1.9968 1.9986 403.8966 404.3277 0.0669 -1.0000 -1.0000 5118835 1601398266.00 151.1525 60.0010 32.0000 1.9958 1.9975 404.2062 404.6365 0.0669 -1.0000 -1.0000 5118895 1601398266.10 151.1525 60.0010 32.0000 1.9968 1.9986 404.3537 404.7845 0.0667 -1.0000 -1.0000 5118975 1601398266.20 151.1525 60.0010 32.0000 1.9976 1.9993 404.4040 404.8348 0.0668 -1.0000 -1.0000 5119035 1601398266.30 151.1525 60.0010 32.0000 1.9962 1.9979 403.7556 404.1862 0.0669 -1.0000 -1.0000 5119095 1601398266.40 151.1525 60.0010 32.0000 1.9949 1.9966 404.1107 404.5416 0.0669 -1.0000 -1.0000 5119165 1601398266.50 151.1525 60.0010 32.0000 1.9961 1.9978 404.3200 404.7495 0.0667 -1.0000 -1.0000 5119235 1601398266.60 151.6149 60.0010 32.0000 1.9976 1.9994 404.3563 404.7892 0.0671 -1.0000 -1.0000 5119295 1601398266.70 151.6149 60.0010 32.0000 1.9969 1.9987 403.9773 404.4088 0.0671 -1.0000 -1.0000 5119365 1601398266.80 151.6149 60.0010 32.0000 1.9984 2.0002 403.7897 404.2191 0.0666 -1.0000 -1.0000 5119435 1601398266.90 151.6149 60.0010 32.0000 1.9963 1.9980 404.1247 404.5549 0.0668 -1.0000 -1.0000 5119505 1601398267.00 151.6149 60.0010 32.0000 1.9938 1.9955 404.1789 404.6098 0.0669 -1.0000 -1.0000 5119575 1601398267.10 151.5735 60.0010 32.0000 1.9958 1.9976 404.2551 404.6862 0.0669 -1.0000 -1.0000 5119635 1601398267.20 151.5280 60.0010 32.0000 1.9974 1.9992 403.8985 404.3288 0.0668 -1.0000 -1.0000 5119705 1601398267.30 151.5280 60.0010 32.0000 1.9964 1.9982 403.7932 404.2237 0.0669 -1.0000 -1.0000 5119775 1601398267.40 151.5280 60.0010 32.0000 1.9956 1.9974 404.1370 404.5690 0.0670 -1.0000 -1.0000 5119835 1601398267.50 151.5280 60.0010 32.0000 1.9949 1.9966 404.3391 404.7692 0.0668 -1.0000 -1.0000 5120105 1601398267.60 151.5280 60.0010 32.0000 1.9951 1.9968 404.2503 404.6795 0.0664 -1.0000 -1.0000 5120165 1601398267.70 151.5978 60.0010 32.0000 1.9975 1.9992 403.8652 404.2945 0.0668 -1.0000 -1.0000 5120225 1601398267.80 151.5978 60.0010 32.0000 1.9988 2.0005 403.8397 404.2701 0.0668 -1.0000 -1.0000 5120305 1601398267.90 151.5978 60.0010 32.0000 1.9962 1.9980 404.1129 404.5425 0.0667 -1.0000 -1.0000 5120364 1601398268.00 151.5978 60.0010 32.0000 1.9964 1.9981 404.3876 404.8166 0.0666 -1.0000 -1.0000 5121284 1601398268.10 151.5978 60.0010 32.0000 1.9976 1.9993 404.2894 404.7204 0.0669 -1.0000 -1.0000 5121354 1601398268.20 151.4278 60.0010 32.0000 1.9964 1.9982 403.8331 404.2638 0.0670 -1.0000 -1.0000 5121424 1601398268.30 151.3293 60.0010 32.0000 1.9967 1.9984 403.8246 404.2567 0.0671 -1.0000 -1.0000 5121484 1601398268.40 151.3293 60.0010 32.0000 1.9938 1.9956 403.9998 404.4315 0.0670 -1.0000 -1.0000 5121564 1601398268.50 151.3293 60.0010 32.0000 1.9954 1.9972 404.0563 404.4876 0.0670 -1.0000 -1.0000 5121624 1601398268.60 151.3293 60.0010 32.0000 1.9982 1.9999 403.8880 404.3189 0.0669 -1.0000 -1.0000 5121684 1601398268.70 151.3346 60.0010 32.0000 1.9970 1.9988 403.9534 404.3842 0.0668 -1.0000 -1.0000 5121754 1601398268.80 151.6386 60.0010 32.0000 1.9968 1.9986 404.1935 404.6228 0.0666 -1.0000 -1.0000 5121824 1601398268.90 151.6386 60.0010 32.0000 1.9961 1.9978 404.3425 404.7714 0.0665 -1.0000 -1.0000 5121894 1601398269.00 151.6386 60.0010 32.0000 1.9971 1.9988 404.1904 404.6186 0.0665 -1.0000 -1.0000 5121954 1601398269.10 151.6386 60.0010 32.0000 1.9978 1.9995 404.1203 404.5501 0.0668 -1.0000 -1.0000 5122014 1601398269.20 151.6386 60.0010 32.0000 1.9984 2.0002 403.9934 404.4231 0.0667 -1.0000 -1.0000 5122094 1601398269.30 151.4980 60.0003 32.0000 1.9966 1.9984 404.1872 404.6180 0.0669 -1.0000 -1.0000 5122154 1601398269.40 151.4980 60.0003 32.0000 1.9948 1.9966 404.3554 404.7868 0.0670 -1.0000 -1.0000 5122224 1601398269.50 151.4980 60.0003 32.0000 1.9955 1.9973 404.0565 404.4875 0.0669 -1.0000 -1.0000 5122294 1601398269.60 151.4980 60.0003 32.0000 1.9979 1.9996 404.0779 404.5083 0.0669 -1.0000 -1.0000 5122354 1601398269.70 151.4980 60.0003 32.0000 1.9950 1.9967 404.2272 404.6582 0.0668 -1.0000 -1.0000 5122424 1601398269.80 151.4980 60.0003 32.0000 1.9959 1.9977 404.3173 404.7468 0.0666 -1.0000 -1.0000 5122494 1601398269.90 151.4980 60.0003 32.0000 1.9962 1.9979 404.0874 404.5160 0.0667 -1.0000 -1.0000 5122554 1601398270.00 151.4980 60.0003 32.0000 1.9961 1.9978 403.8430 404.2745 0.0670 -1.0000 -1.0000 5122614 1601398270.10 151.4980 60.0003 32.0000 1.9969 1.9986 404.2665 404.6976 0.0669 -1.0000 -1.0000 5122854 1601398270.20 151.4980 60.0003 32.0000 1.9951 1.9969 404.4105 404.8395 0.0666 -1.0000 -1.0000 5122934 1601398270.30 151.4980 60.0003 32.0000 1.9947 1.9964 404.2396 404.6711 0.0668 -1.0000 -1.0000 5122994 1601398270.40 151.4980 60.0003 32.0000 1.9971 1.9988 404.0501 404.4789 0.0666 -1.0000 -1.0000 5123064 1601398270.50 151.4354 60.0003 32.0000 1.9969 1.9986 403.7858 404.2170 0.0668 -1.0000 -1.0000 5123124 1601398270.60 151.4354 60.0003 32.0000 1.9971 1.9988 403.8626 404.2906 0.0666 -1.0000 -1.0000 5123573 1601398270.70 151.4354 60.0003 32.0000 1.9970 1.9988 404.0808 404.5098 0.0666 -1.0000 -1.0000 5123643 1601398270.80 151.4354 60.0003 32.0000 1.9967 1.9985 404.2575 404.6878 0.0669 -1.0000 -1.0000 5123714 1601398270.90 151.4354 60.0003 32.0000 1.9976 1.9994 404.0782 404.5096 0.0668 -1.0000 -1.0000 5123783 1601398271.00 151.4277 60.0003 32.0000 1.9963 1.9980 403.8931 404.3250 0.0672 -1.0000 -1.0000 5123843 1601398271.10 151.4229 60.0003 32.0000 1.9957 1.9975 403.9263 404.3578 0.0669 -1.0000 -1.0000 5124093 1601398271.20 151.4229 60.0003 32.0000 1.9949 1.9966 404.0372 404.4665 0.0667 -1.0000 -1.0000 5124163 1601398271.30 151.4229 60.0003 32.0000 1.9939 1.9956 404.2983 404.7281 0.0667 -1.0000 -1.0000 5124223 1601398271.40 151.4229 60.0003 32.0000 1.9954 1.9971 404.3748 404.8058 0.0670 -1.0000 -1.0000 5124293 1601398271.50 151.4229 60.0003 32.0000 1.9980 1.9997 404.2702 404.7013 0.0668 -1.0000 -1.0000 5124363 1601398271.60 151.6309 60.0003 32.0000 1.9980 1.9998 403.8115 404.2418 0.0668 -1.0000 -1.0000 5124563 1601398271.70 151.6309 60.0003 32.0000 1.9971 1.9988 404.0341 404.4619 0.0665 -1.0000 -1.0000 5124623 1601398271.80 151.6309 60.0003 32.0000 1.9969 1.9987 404.2008 404.6311 0.0669 -1.0000 -1.0000 5124703 1601398271.90 151.6309 60.0003 32.0000 1.9960 1.9977 404.2659 404.6972 0.0670 -1.0000 -1.0000 5124763 1601398272.00 151.6309 60.0003 32.0000 1.9967 1.9985 404.0570 404.4892 0.0669 -1.0000 -1.0000 5124823 1601398272.10 151.7209 60.0003 32.0000 1.9973 1.9990 403.7735 404.2019 0.0665 -1.0000 -1.0000 5125073 1601398272.20 151.7209 60.0003 32.0000 1.9948 1.9966 404.1514 404.5808 0.0667 -1.0000 -1.0000 5125143 1601398272.30 151.7209 60.0003 32.0000 1.9947 1.9964 404.3173 404.7479 0.0667 -1.0000 -1.0000 5125203 1601398272.40 151.7209 60.0003 32.0000 1.9958 1.9975 404.3294 404.7591 0.0667 -1.0000 -1.0000 5125273 1601398272.50 151.7209 60.0003 32.0000 1.9977 1.9995 403.9704 404.3998 0.0667 -1.0000 -1.0000 5125333 1601398272.60 151.7209 60.0003 32.0000 1.9975 1.9992 404.0162 404.4454 0.0667 -1.0000 -1.0000 5125403 1601398272.70 151.4158 60.0003 32.0000 1.9954 1.9971 404.2318 404.6628 0.0669 -1.0000 -1.0000 5125473 1601398272.80 151.4158 60.0003 32.0000 1.9943 1.9961 404.2898 404.7189 0.0666 -1.0000 -1.0000 5125533 1601398272.90 151.4158 60.0003 32.0000 1.9948 1.9966 404.2687 404.6998 0.0669 -1.0000 -1.0000 5125603 1601398273.00 151.4158 60.0003 32.0000 1.9969 1.9987 404.2163 404.6469 0.0668 -1.0000 -1.0000 5125672 1601398273.10 151.4158 60.0003 32.0000 1.9974 1.9991 404.3530 404.7834 0.0668 -1.0000 -1.0000 5126402 1601398273.20 151.4167 60.0003 32.0000 1.9958 1.9976 404.4237 404.8547 0.0669 -1.0000 -1.0000 5126472 1601398273.30 151.4993 60.0003 32.0000 1.9975 1.9992 404.2116 404.6428 0.0669 -1.0000 -1.0000 5126542 1601398273.40 151.4993 60.0003 32.0000 1.9970 1.9987 403.8108 404.2407 0.0668 -1.0000 -1.0000 5126602 1601398273.50 151.4993 60.0003 32.0000 1.9965 1.9983 404.3543 404.7844 0.0668 -1.0000 -1.0000 5126682 1601398273.60 151.4993 60.0003 32.0000 1.9974 1.9992 404.4226 404.8539 0.0668 -1.0000 -1.0000 5126742 1601398273.70 151.4993 60.0003 32.0000 1.9974 1.9991 404.3593 404.7903 0.0669 -1.0000 -1.0000 5126802 1601398273.80 151.5450 60.0003 32.0000 1.9963 1.9980 404.0344 404.4658 0.0669 -1.0000 -1.0000 5126872 1601398273.90 151.5602 60.0003 32.0000 1.9970 1.9987 403.9353 404.3656 0.0669 -1.0000 -1.0000 5126942 1601398274.00 151.5602 60.0003 32.0000 1.9971 1.9989 404.0954 404.5258 0.0668 -1.0000 -1.0000 5127002 1601398274.10 151.5602 60.0003 32.0000 1.9949 1.9966 404.2582 404.6888 0.0669 -1.0000 -1.0000 5127322 1601398274.20 151.5602 60.0003 32.0000 1.9953 1.9971 403.9578 404.3893 0.0670 -1.0000 -1.0000 5127382 1601398274.30 151.5602 60.0003 32.0000 1.9969 1.9986 403.8582 404.2896 0.0671 -1.0000 -1.0000 5127442 1601398274.40 151.4412 59.9986 32.0000 1.9964 1.9982 403.8707 404.2986 0.0667 -1.0000 -1.0000 5127512 1601398274.50 151.4412 59.9986 32.0000 1.9951 1.9968 404.0703 404.5006 0.0667 -1.0000 -1.0000 5127582 1601398274.60 151.4412 59.9986 32.0000 1.9946 1.9963 404.1956 404.6255 0.0668 -1.0000 -1.0000 5127662 1601398274.70 151.4412 59.9986 32.0000 1.9953 1.9971 404.3262 404.7554 0.0666 -1.0000 -1.0000 5127852 1601398274.80 151.4412 59.9986 32.0000 1.9942 1.9959 403.9788 404.4082 0.0667 -1.0000 -1.0000 5127912 1601398274.90 151.4412 59.9986 32.0000 1.9964 1.9982 403.7675 404.1987 0.0671 -1.0000 -1.0000 5127982 1601398275.00 151.4412 59.9986 32.0000 1.9975 1.9992 404.2412 404.6726 0.0668 -1.0000 -1.0000 5128042 1601398275.10 151.4412 59.9986 32.0000 1.9963 1.9980 404.4083 404.8383 0.0667 -1.0000 -1.0000 5128112 1601398275.20 151.4412 59.9986 32.0000 1.9949 1.9966 404.2280 404.6575 0.0667 -1.0000 -1.0000 5128802 1601398275.30 151.4412 59.9986 32.0000 1.9950 1.9968 403.7645 404.1959 0.0671 -1.0000 -1.0000 5128942 1601398275.40 151.4412 59.9986 32.0000 1.9962 1.9980 403.9295 404.3612 0.0670 -1.0000 -1.0000 5129012 1601398275.50 151.4412 59.9986 32.0000 1.9944 1.9961 404.1887 404.6204 0.0670 -1.0000 -1.0000 5129082 1601398275.60 151.5960 59.9986 32.0000 1.9964 1.9981 404.2012 404.6337 0.0671 -1.0000 -1.0000 5129141 1601398275.70 151.7216 59.9986 32.0000 1.9970 1.9988 404.1320 404.5617 0.0664 -1.0000 -1.0000 5129202 1601398275.80 151.7216 59.9986 32.0000 1.9973 1.9990 403.7361 404.1654 0.0668 -1.0000 -1.0000 5129282 1601398275.90 151.7216 59.9986 32.0000 1.9967 1.9985 404.2103 404.6427 0.0670 -1.0000 -1.0000 5129341 1601398276.00 151.7216 59.9986 32.0000 1.9946 1.9964 404.4121 404.8430 0.0669 -1.0000 -1.0000 5129422 1601398276.10 151.7216 59.9986 32.0000 1.9955 1.9972 404.3004 404.7319 0.0670 -1.0000 -1.0000 5129491 1601398276.20 151.4405 59.9986 32.0000 1.9968 1.9986 403.9546 404.3858 0.0670 -1.0000 -1.0000 5129551 1601398276.30 151.3972 59.9986 32.0000 1.9966 1.9984 403.8998 404.3313 0.0670 -1.0000 -1.0000 5129621 1601398276.40 151.3972 59.9986 32.0000 1.9962 1.9980 404.2468 404.6789 0.0670 -1.0000 -1.0000 5129691 1601398276.50 151.3972 59.9986 32.0000 1.9955 1.9973 404.3241 404.7542 0.0668 -1.0000 -1.0000 5129761 1601398276.60 151.3972 59.9986 32.0000 1.9954 1.9971 403.9627 404.3926 0.0667 -1.0000 -1.0000 5129821 1601398276.70 151.3976 59.9986 32.0000 1.9960 1.9977 403.9957 404.4269 0.0670 -1.0000 -1.0000 5129891 1601398276.80 151.4003 59.9986 32.0000 1.9959 1.9977 404.3324 404.7630 0.0668 -1.0000 -1.0000 5129951 1601398276.90 151.4003 59.9986 32.0000 1.9954 1.9971 404.4023 404.8317 0.0666 -1.0000 -1.0000 5130031 1601398277.00 151.4003 59.9986 32.0000 1.9970 1.9988 404.1129 404.5437 0.0670 -1.0000 -1.0000 5130091 1601398277.10 151.4003 59.9986 32.0000 1.9985 2.0003 404.0004 404.4309 0.0669 -1.0000 -1.0000 5130151 1601398277.20 151.4003 59.9986 32.0000 1.9975 1.9993 403.9776 404.4089 0.0669 -1.0000 -1.0000 5130231 1601398277.30 151.2915 59.9986 32.0000 1.9957 1.9975 404.2719 404.7038 0.0670 -1.0000 -1.0000 5130291 1601398277.40 151.2915 59.9986 32.0000 1.9952 1.9970 404.4423 404.8713 0.0666 -1.0000 -1.0000 5130351 1601398277.50 151.2915 59.9986 32.0000 1.9960 1.9978 404.1886 404.6193 0.0669 -1.0000 -1.0000 5130431 1601398277.60 151.2915 59.9986 32.0000 1.9949 1.9966 403.7890 404.2185 0.0666 -1.0000 -1.0000 5130491 1601398277.70 151.2915 59.9986 32.0000 1.9955 1.9973 403.8679 404.2965 0.0668 -1.0000 -1.0000 5130561 1601398277.80 151.2915 59.9986 32.0000 1.9964 1.9982 404.0960 404.5266 0.0667 -1.0000 -1.0000 5130631 1601398277.90 151.2915 59.9986 32.0000 1.9969 1.9987 404.1352 404.5648 0.0667 -1.0000 -1.0000 5130691 1601398278.00 151.3695 59.9986 32.0000 1.9960 1.9977 403.9840 404.4145 0.0669 -1.0000 -1.0000 5130761 1601398278.10 151.3695 59.9986 32.0000 1.9955 1.9973 404.1854 404.6172 0.0670 -1.0000 -1.0000 5130831 1601398278.20 151.3695 59.9986 32.0000 1.9956 1.9974 404.3636 404.7949 0.0670 -1.0000 -1.0000 5130891 1601398278.30 151.3695 59.9986 32.0000 1.9950 1.9968 404.1544 404.5851 0.0668 -1.0000 -1.0000 5131051 1601398278.40 151.3695 59.9986 32.0000 1.9975 1.9992 403.9013 404.3319 0.0668 -1.0000 -1.0000 5131131 1601398278.50 151.3695 59.9986 32.0000 1.9963 1.9980 403.7802 404.2091 0.0667 -1.0000 -1.0000 5131191 1601398278.60 151.3695 59.9986 32.0000 1.9958 1.9976 403.9985 404.4276 0.0666 -1.0000 -1.0000 5131251 1601398278.70 151.3695 59.9986 32.0000 1.9962 1.9980 404.2182 404.6496 0.0670 -1.0000 -1.0000 5131321 1601398278.80 151.3695 59.9986 32.0000 1.9963 1.9981 404.0012 404.4318 0.0668 -1.0000 -1.0000 5132080 1601398278.90 151.3695 59.9986 32.0000 1.9993 2.0011 404.0865 404.5152 0.0665 -1.0000 -1.0000 5132170 1601398279.00 151.5564 59.9986 32.0000 1.9973 1.9990 404.0755 404.5064 0.0669 -1.0000 -1.0000 5132230 1601398279.10 151.5732 59.9986 32.0000 1.9951 1.9969 404.3043 404.7348 0.0668 -1.0000 -1.0000 5132290 1601398279.20 151.6572 59.9986 32.0000 1.9941 1.9959 404.3147 404.7461 0.0670 -1.0000 -1.0000 5132370 1601398279.30 151.6572 59.9986 32.0000 1.9962 1.9979 404.1990 404.6314 0.0671 -1.0000 -1.0000 5132430 1601398279.40 151.6572 59.9986 32.0000 1.9962 1.9979 404.0163 404.4476 0.0670 -1.0000 -1.0000 5132490 1601398279.50 151.6572 59.9986 32.0000 1.9978 1.9995 403.8830 404.3146 0.0670 -1.0000 -1.0000 5132570 1601398279.60 151.6572 59.9986 32.0000 1.9975 1.9992 404.0906 404.5205 0.0667 -1.0000 -1.0000 5132630 1601398279.70 151.5074 59.9988 32.0000 1.9958 1.9976 404.2443 404.6746 0.0669 -1.0000 -1.0000 5132690 1601398279.80 151.4852 59.9988 32.0000 1.9960 1.9977 404.1085 404.5404 0.0670 -1.0000 -1.0000 5132800 1601398279.90 151.4852 59.9988 32.0000 1.9968 1.9986 404.0302 404.4585 0.0663 -1.0000 -1.0000 5132860 1601398280.00 151.4852 59.9988 32.0000 1.9945 1.9963 404.1950 404.6241 0.0667 -1.0000 -1.0000 5132920 1601398280.10 151.4852 59.9988 32.0000 1.9939 1.9956 404.1723 404.6041 0.0672 -1.0000 -1.0000 5133000 1601398280.20 151.4852 59.9988 32.0000 1.9970 1.9987 403.9332 404.3642 0.0668 -1.0000 -1.0000 5133080 1601398280.30 151.4852 59.9988 32.0000 1.9996 2.0013 403.7541 404.1828 0.0667 -1.0000 -1.0000 5133140 1601398280.40 151.7020 59.9988 32.0000 1.9990 2.0008 404.1780 404.6097 0.0670 -1.0000 -1.0000 5133210 1601398280.50 151.7020 59.9988 32.0000 1.9977 1.9995 404.4240 404.8539 0.0666 -1.0000 -1.0000 5133280 1601398280.60 151.7020 59.9988 32.0000 1.9963 1.9980 404.4652 404.8956 0.0669 -1.0000 -1.0000 5133340 1601398280.70 151.7020 59.9988 32.0000 1.9980 1.9997 404.0597 404.4917 0.0671 -1.0000 -1.0000 5133410 1601398280.80 151.7020 59.9988 32.0000 1.9966 1.9984 403.8786 404.3094 0.0668 -1.0000 -1.0000 5133550 1601398280.90 151.7020 59.9988 32.0000 1.9962 1.9980 403.7392 404.1679 0.0668 -1.0000 -1.0000 5133630 1601398281.00 151.7020 59.9988 32.0000 1.9941 1.9959 404.3556 404.7882 0.0671 -1.0000 -1.0000 5133690 1601398281.10 151.7020 59.9988 32.0000 1.9967 1.9984 404.3431 404.7748 0.0670 -1.0000 -1.0000 5133750 1601398281.20 151.7020 59.9988 32.0000 1.9959 1.9976 404.2263 404.6582 0.0670 -1.0000 -1.0000 5133820 1601398281.30 151.7020 59.9988 32.0000 1.9976 1.9993 403.9968 404.4266 0.0667 -1.0000 -1.0000 5134059 1601398281.40 151.7020 59.9988 32.0000 1.9976 1.9994 403.9191 404.3496 0.0669 -1.0000 -1.0000 5134120 1601398281.50 151.5884 59.9988 32.0000 1.9978 1.9996 404.0111 404.4408 0.0668 -1.0000 -1.0000 5134200 1601398281.60 151.5884 59.9988 32.0000 1.9941 1.9959 404.2642 404.6949 0.0668 -1.0000 -1.0000 5134260 1601398281.70 151.5884 59.9988 32.0000 1.9949 1.9967 404.1706 404.6007 0.0667 -1.0000 -1.0000 5134330 1601398281.80 151.5884 59.9988 32.0000 1.9961 1.9979 404.1708 404.6008 0.0668 -1.0000 -1.0000 5134400 1601398281.90 151.5884 59.9988 32.0000 1.9967 1.9984 403.8343 404.2647 0.0669 -1.0000 -1.0000 5134610 1601398282.00 151.5884 59.9988 32.0000 1.9958 1.9975 403.8659 404.2936 0.0665 -1.0000 -1.0000 5134670 1601398282.10 151.5884 59.9988 32.0000 1.9954 1.9971 404.2416 404.6725 0.0668 -1.0000 -1.0000 5134750 1601398282.20 151.5961 59.9988 32.0000 1.9970 1.9988 404.1577 404.5877 0.0669 -1.0000 -1.0000 5134810 1601398282.30 151.4976 59.9988 32.0000 1.9984 2.0002 403.9875 404.4182 0.0668 -1.0000 -1.0000 5134870 1601398282.40 151.4976 59.9988 32.0000 1.9965 1.9982 403.9788 404.4103 0.0669 -1.0000 -1.0000 5135069 1601398282.50 151.4976 59.9988 32.0000 1.9953 1.9971 404.3479 404.7782 0.0669 -1.0000 -1.0000 5135130 1601398282.60 151.4976 59.9988 32.0000 1.9948 1.9965 404.2673 404.6984 0.0668 -1.0000 -1.0000 5135190 1601398282.70 151.4976 59.9988 32.0000 1.9962 1.9979 404.1209 404.5499 0.0667 -1.0000 -1.0000 5135269 1601398282.80 151.5116 59.9988 32.0000 1.9981 1.9998 403.9312 404.3617 0.0668 -1.0000 -1.0000 5135329 1601398282.90 151.3416 59.9988 32.0000 1.9976 1.9993 403.8260 404.2567 0.0669 -1.0000 -1.0000 5135569 1601398283.00 151.3416 59.9988 32.0000 1.9951 1.9968 404.1754 404.6060 0.0668 -1.0000 -1.0000 5135629 1601398283.10 151.3416 59.9988 32.0000 1.9938 1.9955 404.3537 404.7838 0.0667 -1.0000 -1.0000 5135699 1601398283.20 151.3416 59.9988 32.0000 1.9950 1.9968 404.0701 404.5010 0.0670 -1.0000 -1.0000 5135769 1601398283.30 151.3875 59.9988 32.0000 1.9972 1.9990 403.7443 404.1728 0.0668 -1.0000 -1.0000 5135829 1601398283.40 151.4333 59.9988 32.0000 1.9964 1.9981 404.0000 404.4319 0.0671 -1.0000 -1.0000 5136059 1601398283.50 151.4333 59.9988 32.0000 1.9973 1.9990 404.3060 404.7378 0.0669 -1.0000 -1.0000 5136139 1601398283.60 151.4333 59.9988 32.0000 1.9959 1.9976 404.2811 404.7117 0.0670 -1.0000 -1.0000 5136199 1601398283.70 151.4333 59.9988 32.0000 1.9963 1.9981 404.3055 404.7375 0.0669 -1.0000 -1.0000 5136259 1601398283.80 151.4333 59.9988 32.0000 1.9978 1.9995 403.8208 404.2508 0.0668 -1.0000 -1.0000 5136329 1601398283.90 151.6905 59.9988 32.0000 1.9980 1.9997 404.0277 404.4575 0.0668 -1.0000 -1.0000 5136869 1601398284.00 151.6905 59.9988 32.0000 1.9957 1.9975 404.4718 404.9030 0.0669 -1.0000 -1.0000 5136939 1601398284.10 151.6905 59.9988 32.0000 1.9967 1.9985 404.4307 404.8610 0.0667 -1.0000 -1.0000 5137009 1601398284.20 151.6905 59.9988 32.0000 1.9961 1.9978 404.2194 404.6482 0.0667 -1.0000 -1.0000 5137069 1601398284.30 151.6905 59.9988 32.0000 1.9973 1.9990 404.0749 404.5065 0.0671 -1.0000 -1.0000 5137129 1601398284.40 151.6602 59.9988 32.0000 1.9959 1.9977 404.1867 404.6176 0.0669 -1.0000 -1.0000 5137329 1601398284.50 151.6602 59.9988 32.0000 1.9948 1.9966 404.4717 404.9047 0.0671 -1.0000 -1.0000 5137399 1601398284.60 151.6602 59.9988 32.0000 1.9949 1.9967 404.2135 404.6442 0.0668 -1.0000 -1.0000 5137459 1601398284.70 151.6602 59.9988 32.0000 1.9983 2.0001 403.9056 404.3364 0.0669 -1.0000 -1.0000 5137529 1601398284.80 151.6602 59.9988 32.0000 1.9978 1.9995 404.0818 404.5124 0.0669 -1.0000 -1.0000 5137589 1601398284.90 151.5649 59.9991 32.0000 1.9979 1.9996 404.2511 404.6810 0.0667 -1.0000 -1.0000 5137659 1601398285.00 151.3600 59.9997 32.0000 1.9955 1.9972 404.3795 404.8096 0.0667 -1.0000 -1.0000 5137729 1601398285.10 151.3600 59.9997 32.0000 1.9948 1.9966 404.3194 404.7481 0.0666 -1.0000 -1.0000 5137819 1601398285.20 151.3600 59.9997 32.0000 1.9976 1.9993 403.9845 404.4157 0.0671 -1.0000 -1.0000 5137899 1601398285.30 151.3600 59.9997 32.0000 1.9959 1.9977 403.8367 404.2662 0.0667 -1.0000 -1.0000 5137958 1601398285.40 151.3600 59.9997 32.0000 1.9957 1.9975 404.1838 404.6136 0.0668 -1.0000 -1.0000 5138078 1601398285.50 151.3021 59.9997 32.0000 1.9951 1.9968 404.2434 404.6747 0.0669 -1.0000 -1.0000 5138158 1601398285.60 151.3021 59.9997 32.0000 1.9958 1.9976 404.1442 404.5744 0.0668 -1.0000 -1.0000 5138219 1601398285.70 151.3021 59.9997 32.0000 1.9974 1.9991 403.9548 404.3848 0.0668 -1.0000 -1.0000 5138278 1601398285.80 151.3021 59.9997 32.0000 1.9954 1.9972 404.0508 404.4802 0.0666 -1.0000 -1.0000 5138348 1601398285.90 151.3021 59.9997 32.0000 1.9948 1.9965 404.3196 404.7506 0.0669 -1.0000 -1.0000 5138828 1601398286.00 151.5038 59.9997 32.0000 1.9961 1.9979 404.2695 404.7006 0.0669 -1.0000 -1.0000 5138888 1601398286.10 151.6270 59.9997 32.0000 1.9972 1.9989 403.8749 404.3044 0.0667 -1.0000 -1.0000 5138968 1601398286.20 151.6270 59.9997 32.0000 1.9975 1.9992 404.1040 404.5330 0.0666 -1.0000 -1.0000 5139119 1601398286.30 151.6270 59.9997 32.0000 1.9940 1.9957 404.3969 404.8284 0.0668 -1.0000 -1.0000 5139178 1601398286.40 151.6270 59.9997 32.0000 1.9964 1.9981 404.5410 404.9697 0.0664 -1.0000 -1.0000 5139248 1601398286.50 151.6270 59.9997 32.0000 1.9973 1.9990 404.3561 404.7865 0.0668 -1.0000 -1.0000 5139318 1601398286.60 151.6270 59.9997 32.0000 1.9971 1.9989 403.8206 404.2520 0.0669 -1.0000 -1.0000 5139378 1601398286.70 151.3988 59.9997 32.0000 1.9945 1.9963 404.1754 404.6053 0.0666 -1.0000 -1.0000 5139448 1601398286.80 151.3988 59.9997 32.0000 1.9939 1.9957 404.4042 404.8328 0.0665 -1.0000 -1.0000 5139509 1601398286.90 151.3988 59.9997 32.0000 1.9959 1.9977 404.2295 404.6601 0.0669 -1.0000 -1.0000 5139589 1601398287.00 151.3988 59.9997 32.0000 1.9969 1.9987 403.9122 404.3436 0.0670 -1.0000 -1.0000 5139858 1601398287.10 151.3988 59.9997 32.0000 1.9966 1.9983 403.7031 404.1332 0.0667 -1.0000 -1.0000 5139928 1601398287.20 151.3589 59.9997 32.0000 1.9960 1.9977 403.8783 404.3068 0.0667 -1.0000 -1.0000 5139998 1601398287.30 151.3450 59.9997 32.0000 1.9959 1.9976 404.1909 404.6214 0.0669 -1.0000 -1.0000 5140058 1601398287.40 151.3450 59.9997 32.0000 1.9948 1.9966 404.4422 404.8744 0.0670 -1.0000 -1.0000 5140118 1601398287.50 151.3450 59.9997 32.0000 1.9952 1.9970 404.1733 404.6032 0.0665 -1.0000 -1.0000 5140618 1601398287.60 151.3450 59.9997 32.0000 1.9958 1.9976 403.9819 404.4108 0.0668 -1.0000 -1.0000 5140678 1601398287.70 151.3450 59.9997 32.0000 1.9967 1.9985 404.2137 404.6457 0.0670 -1.0000 -1.0000 5140748 1601398287.80 151.5307 59.9997 32.0000 1.9954 1.9972 404.3188 404.7502 0.0670 -1.0000 -1.0000 5140818 1601398287.90 151.5307 59.9997 32.0000 1.9953 1.9971 404.2986 404.7314 0.0671 -1.0000 -1.0000 5140888 1601398288.00 151.5307 59.9997 32.0000 1.9972 1.9990 404.2398 404.6720 0.0670 -1.0000 -1.0000 5141108 1601398288.10 151.5307 59.9997 32.0000 1.9979 1.9996 403.9428 404.3739 0.0670 -1.0000 -1.0000 5141178 1601398288.20 151.5307 59.9997 32.0000 1.9957 1.9975 404.2452 404.6772 0.0671 -1.0000 -1.0000 5141248 1601398288.30 151.5755 59.9997 32.0000 1.9952 1.9970 404.4547 404.8848 0.0666 -1.0000 -1.0000 5141308 1601398288.40 151.7637 59.9997 32.0000 1.9958 1.9976 404.2049 404.6344 0.0667 -1.0000 -1.0000 5141378 1601398288.50 151.7637 59.9997 32.0000 1.9968 1.9985 404.0932 404.5246 0.0670 -1.0000 -1.0000 5141638 1601398288.60 151.7637 59.9997 32.0000 1.9960 1.9978 403.9844 404.4143 0.0668 -1.0000 -1.0000 5141698 1601398288.70 151.7637 59.9997 32.0000 1.9977 1.9995 404.1279 404.5585 0.0668 -1.0000 -1.0000 5141768 1601398288.80 151.7637 59.9997 32.0000 1.9974 1.9992 404.3995 404.8307 0.0670 -1.0000 -1.0000 5141827 1601398288.90 151.7637 59.9997 32.0000 1.9974 1.9992 404.2383 404.6666 0.0665 -1.0000 -1.0000 5141907 1601398289.00 151.5066 59.9997 32.0000 1.9976 1.9993 403.8877 404.3180 0.0671 -1.0000 -1.0000 5142147 1601398289.10 151.5036 59.9997 32.0000 1.9969 1.9987 403.8662 404.2965 0.0667 -1.0000 -1.0000 5142207 1601398289.20 151.5036 59.9997 32.0000 1.9952 1.9969 404.1637 404.5951 0.0669 -1.0000 -1.0000 5142287 1601398289.30 151.5036 59.9997 32.0000 1.9962 1.9979 404.4528 404.8832 0.0668 -1.0000 -1.0000 5142347 1601398289.40 151.5036 59.9997 32.0000 1.9953 1.9971 404.2817 404.7126 0.0669 -1.0000 -1.0000 5142407 1601398289.50 151.5021 59.9997 32.0000 1.9955 1.9973 404.1258 404.5572 0.0670 -1.0000 -1.0000 5142607 1601398289.60 151.4983 59.9997 32.0000 1.9969 1.9986 403.8237 404.2542 0.0668 -1.0000 -1.0000 5142667 1601398289.70 151.4983 59.9997 32.0000 1.9976 1.9993 404.0547 404.4850 0.0667 -1.0000 -1.0000 5142727 1601398289.80 151.4983 59.9997 32.0000 1.9962 1.9979 404.3769 404.8056 0.0666 -1.0000 -1.0000 5142807 1601398289.90 151.4983 59.9997 32.0000 1.9968 1.9986 404.0810 404.5112 0.0669 -1.0000 -1.0000 5142867 1601398290.00 151.4983 59.9997 32.0000 1.9978 1.9996 403.7475 404.1772 0.0667 -1.0000 -1.0000 5142927 1601398290.10 151.6176 60.0001 32.0000 1.9972 1.9990 404.2319 404.6605 0.0666 -1.0000 -1.0000 5143007 1601398290.20 151.6176 60.0001 32.0000 1.9969 1.9986 404.4496 404.8797 0.0667 -1.0000 -1.0000 5143077 1601398290.30 151.6176 60.0001 32.0000 1.9963 1.9981 404.3707 404.8023 0.0670 -1.0000 -1.0000 5143137 1601398290.40 151.6176 60.0001 32.0000 1.9952 1.9969 404.0530 404.4833 0.0669 -1.0000 -1.0000 5143207 1601398290.50 151.6176 60.0001 32.0000 1.9963 1.9980 403.8871 404.3184 0.0670 -1.0000 -1.0000 5143267 1601398290.60 151.6149 60.0001 32.0000 1.9953 1.9971 403.8653 404.2969 0.0671 -1.0000 -1.0000 5143357 1601398290.70 151.4576 60.0001 32.0000 1.9971 1.9989 404.3216 404.7542 0.0671 -1.0000 -1.0000 5143427 1601398290.80 151.4576 60.0001 32.0000 1.9966 1.9983 404.3975 404.8285 0.0667 -1.0000 -1.0000 5143497 1601398290.90 151.4576 60.0001 32.0000 1.9949 1.9967 404.5916 405.0231 0.0668 -1.0000 -1.0000 5143567 1601398291.00 151.4576 60.0001 32.0000 1.9952 1.9969 404.1294 404.5593 0.0668 -1.0000 -1.0000 5143627 1601398291.10 151.4576 60.0001 32.0000 1.9958 1.9976 403.9852 404.4154 0.0668 -1.0000 -1.0000 5143856 1601398291.20 151.4576 60.0001 32.0000 1.9948 1.9966 404.1210 404.5535 0.0670 -1.0000 -1.0000 5143926 1601398291.30 151.4494 60.0001 32.0000 1.9951 1.9968 404.4255 404.8562 0.0670 -1.0000 -1.0000 5143986 1601398291.40 151.3494 60.0001 32.0000 1.9967 1.9985 404.4490 404.8793 0.0666 -1.0000 -1.0000 5144056 1601398291.50 151.3494 60.0001 32.0000 1.9977 1.9995 404.0331 404.4629 0.0667 -1.0000 -1.0000 5144126 1601398291.60 151.3494 60.0001 32.0000 1.9980 1.9998 403.8076 404.2378 0.0670 -1.0000 -1.0000 5144346 1601398291.70 151.3494 60.0001 32.0000 1.9959 1.9976 404.2181 404.6491 0.0668 -1.0000 -1.0000 5144416 1601398291.80 151.3494 60.0001 32.0000 1.9945 1.9962 404.2083 404.6359 0.0665 -1.0000 -1.0000 5144486 1601398291.90 151.3577 60.0001 32.0000 1.9965 1.9982 404.3243 404.7545 0.0666 -1.0000 -1.0000 5144546 1601398292.00 151.3910 60.0001 32.0000 1.9978 1.9995 404.2410 404.6720 0.0670 -1.0000 -1.0000 5144606 1601398292.10 151.3910 60.0001 32.0000 1.9975 1.9992 404.0352 404.4664 0.0669 -1.0000 -1.0000 5145096 1601398292.20 151.3910 60.0001 32.0000 1.9954 1.9972 404.2002 404.6308 0.0669 -1.0000 -1.0000 5145156 1601398292.30 151.3910 60.0001 32.0000 1.9944 1.9962 404.3827 404.8118 0.0665 -1.0000 -1.0000 5145226 1601398292.40 151.3910 60.0001 32.0000 1.9956 1.9974 404.1985 404.6305 0.0671 -1.0000 -1.0000 5145296 1601398292.50 151.5820 60.0001 32.0000 1.9969 1.9986 404.1858 404.6161 0.0666 -1.0000 -1.0000 5145355 1601398292.60 151.5820 60.0001 32.0000 1.9961 1.9978 403.9281 404.3588 0.0670 -1.0000 -1.0000 5145586 1601398292.70 151.5820 60.0001 32.0000 1.9963 1.9981 404.1401 404.5700 0.0667 -1.0000 -1.0000 5145666 1601398292.80 151.5820 60.0001 32.0000 1.9952 1.9969 404.3025 404.7328 0.0668 -1.0000 -1.0000 5145726 1601398292.90 151.5820 60.0001 32.0000 1.9971 1.9989 404.1851 404.6148 0.0667 -1.0000 -1.0000 5145796 1601398293.00 151.6328 60.0001 32.0000 1.9971 1.9989 403.9427 404.3714 0.0666 -1.0000 -1.0000 5145866 1601398293.10 151.6361 60.0001 32.0000 1.9965 1.9982 403.9835 404.4121 0.0665 -1.0000 -1.0000 5146106 1601398293.20 151.6361 60.0001 32.0000 1.9959 1.9976 404.2562 404.6861 0.0668 -1.0000 -1.0000 5146175 1601398293.30 151.6361 60.0001 32.0000 1.9962 1.9979 404.2337 404.6662 0.0671 -1.0000 -1.0000 5146235 1601398293.40 151.6361 60.0001 32.0000 1.9972 1.9990 403.9193 404.3503 0.0670 -1.0000 -1.0000 5146306 1601398293.50 151.6361 60.0001 32.0000 1.9963 1.9980 404.1026 404.5339 0.0670 -1.0000 -1.0000 5146375 1601398293.60 151.3413 60.0001 32.0000 1.9950 1.9967 404.3506 404.7831 0.0671 -1.0000 -1.0000 5146605 1601398293.70 151.3413 60.0001 32.0000 1.9960 1.9978 404.0872 404.5185 0.0669 -1.0000 -1.0000 5146665 1601398293.80 151.3413 60.0001 32.0000 1.9961 1.9978 403.9602 404.3909 0.0669 -1.0000 -1.0000 5146735 1601398293.90 151.3413 60.0001 32.0000 1.9980 1.9998 403.8827 404.3128 0.0669 -1.0000 -1.0000 5146795 1601398294.00 151.3413 60.0001 32.0000 1.9965 1.9983 404.0013 404.4329 0.0670 -1.0000 -1.0000 5146865 1601398294.10 151.3198 60.0001 32.0000 1.9940 1.9958 404.3416 404.7730 0.0669 -1.0000 -1.0000 5146935 1601398294.20 151.3198 60.0001 32.0000 1.9955 1.9972 404.4115 404.8430 0.0669 -1.0000 -1.0000 5147585 1601398294.30 151.3198 60.0001 32.0000 1.9957 1.9975 404.2281 404.6588 0.0668 -1.0000 -1.0000 5147655 1601398294.40 151.3198 60.0001 32.0000 1.9965 1.9983 404.0340 404.4644 0.0669 -1.0000 -1.0000 5147725 1601398294.50 151.3198 60.0001 32.0000 1.9970 1.9987 404.1008 404.5317 0.0669 -1.0000 -1.0000 5147785 1601398294.60 151.3198 60.0001 32.0000 1.9954 1.9972 404.2804 404.7122 0.0671 -1.0000 -1.0000 5147855 1601398294.70 151.9160 60.0000 32.0000 1.9979 1.9997 404.2562 404.6885 0.0670 -1.0000 -1.0000 5147925 1601398294.80 151.9160 60.0000 32.0000 1.9994 2.0011 404.1101 404.5410 0.0669 -1.0000 -1.0000 5147995 1601398294.90 151.9160 60.0000 32.0000 2.0001 2.0018 403.9767 404.4062 0.0665 -1.0000 -1.0000 5148065 1601398295.00 151.9160 60.0000 32.0000 1.9974 1.9992 404.3860 404.8152 0.0667 -1.0000 -1.0000 5148135 1601398295.10 151.9160 60.0000 32.0000 1.9963 1.9981 404.2187 404.6511 0.0670 -1.0000 -1.0000 5148195 1601398295.20 151.5858 60.0000 32.0000 1.9934 1.9951 404.2117 404.6421 0.0669 -1.0000 -1.0000 5148265 1601398295.30 151.5219 60.0000 32.0000 1.9955 1.9973 404.0732 404.5032 0.0667 -1.0000 -1.0000 5148325 1601398295.40 151.5219 60.0000 32.0000 1.9959 1.9976 403.9459 404.3765 0.0669 -1.0000 -1.0000 5148395 1601398295.50 151.5219 60.0000 32.0000 1.9955 1.9972 404.0308 404.4610 0.0668 -1.0000 -1.0000 5148465 1601398295.60 151.5219 60.0000 32.0000 1.9960 1.9977 404.3343 404.7665 0.0672 -1.0000 -1.0000 5148525 1601398295.70 151.5219 60.0000 32.0000 1.9964 1.9981 404.4062 404.8356 0.0667 -1.0000 -1.0000 5148595 1601398295.80 151.3733 60.0000 32.0000 1.9966 1.9983 404.2358 404.6667 0.0668 -1.0000 -1.0000 5148665 1601398295.90 151.3733 60.0000 32.0000 1.9973 1.9991 403.8012 404.2315 0.0669 -1.0000 -1.0000 5148725 1601398296.00 151.3733 60.0000 32.0000 1.9953 1.9971 403.9299 404.3594 0.0667 -1.0000 -1.0000 5148785 1601398296.10 151.3733 60.0000 32.0000 1.9940 1.9957 404.1545 404.5840 0.0667 -1.0000 -1.0000 5148864 1601398296.20 151.3733 60.0000 32.0000 1.9949 1.9967 404.3207 404.7507 0.0667 -1.0000 -1.0000 5148925 1601398296.30 151.3733 60.0000 32.0000 1.9967 1.9984 404.2132 404.6429 0.0667 -1.0000 -1.0000 5148985 1601398296.40 151.4209 60.0000 32.0000 1.9968 1.9985 403.9347 404.3642 0.0667 -1.0000 -1.0000 5149054 1601398296.50 151.4209 60.0000 32.0000 1.9975 1.9992 403.9003 404.3319 0.0670 -1.0000 -1.0000 5149124 1601398296.60 151.4209 60.0000 32.0000 1.9962 1.9980 404.1222 404.5521 0.0669 -1.0000 -1.0000 5149185 1601398296.70 151.4209 60.0000 32.0000 1.9979 1.9997 404.1756 404.6080 0.0671 -1.0000 -1.0000 5149364 1601398296.80 151.4209 60.0000 32.0000 1.9967 1.9984 404.0263 404.4581 0.0670 -1.0000 -1.0000 5149434 1601398296.90 151.4026 60.0000 32.0000 1.9979 1.9996 404.0146 404.4449 0.0669 -1.0000 -1.0000 5149504 1601398297.00 151.3353 60.0000 32.0000 1.9953 1.9970 404.1966 404.6279 0.0669 -1.0000 -1.0000 5149564 1601398297.10 151.3353 60.0000 32.0000 1.9934 1.9951 404.3087 404.7393 0.0668 -1.0000 -1.0000 5149634 1601398297.20 151.3353 60.0000 32.0000 1.9950 1.9968 404.4118 404.8435 0.0670 -1.0000 -1.0000 5150634 1601398297.30 151.3353 60.0000 32.0000 1.9955 1.9973 404.2067 404.6375 0.0668 -1.0000 -1.0000 5150694 1601398297.40 151.3353 60.0000 32.0000 1.9959 1.9977 403.9730 404.4043 0.0670 -1.0000 -1.0000 5150874 1601398297.50 151.5695 60.0000 32.0000 1.9974 1.9991 404.0267 404.4581 0.0670 -1.0000 -1.0000 5150964 1601398297.60 151.5695 60.0000 32.0000 1.9970 1.9988 404.4063 404.8364 0.0666 -1.0000 -1.0000 5151024 1601398297.70 151.5695 60.0000 32.0000 1.9956 1.9974 404.3185 404.7495 0.0668 -1.0000 -1.0000 5151094 1601398297.80 151.5695 60.0000 32.0000 1.9966 1.9983 404.1078 404.5379 0.0668 -1.0000 -1.0000 5151184 1601398297.90 151.5695 60.0000 32.0000 1.9975 1.9993 403.9370 404.3655 0.0664 -1.0000 -1.0000 5151244 1601398298.00 151.5695 60.0000 32.0000 1.9945 1.9962 404.1392 404.5684 0.0667 -1.0000 -1.0000 5151314 1601398298.10 151.4956 60.0000 32.0000 1.9954 1.9971 404.3120 404.7429 0.0668 -1.0000 -1.0000 5151384 1601398298.20 151.4956 60.0000 32.0000 1.9956 1.9973 404.2955 404.7260 0.0668 -1.0000 -1.0000 5151453 1601398298.30 151.4956 60.0000 32.0000 1.9977 1.9995 404.0426 404.4735 0.0670 -1.0000 -1.0000 5151514 1601398298.40 151.4956 60.0000 32.0000 1.9978 1.9996 403.9867 404.4192 0.0671 -1.0000 -1.0000 5151594 1601398298.50 151.4956 60.0000 32.0000 1.9980 1.9998 404.2478 404.6790 0.0669 -1.0000 -1.0000 5151653 1601398298.60 151.2107 60.0000 32.0000 1.9970 1.9987 404.5710 405.0027 0.0669 -1.0000 -1.0000 5151714 1601398298.70 151.2107 60.0000 32.0000 1.9961 1.9978 404.3716 404.8020 0.0668 -1.0000 -1.0000 5151783 1601398298.80 151.2107 60.0000 32.0000 1.9969 1.9986 404.2546 404.6841 0.0666 -1.0000 -1.0000 5151853 1601398298.90 151.2107 60.0000 32.0000 1.9953 1.9970 404.2854 404.7159 0.0668 -1.0000 -1.0000 5151923 1601398299.00 151.2107 60.0000 32.0000 1.9935 1.9952 404.4439 404.8752 0.0670 -1.0000 -1.0000 5151983 1601398299.10 151.3304 60.0000 32.0000 1.9957 1.9975 404.4828 404.9143 0.0668 -1.0000 -1.0000 5152043 1601398299.20 151.5974 60.0000 32.0000 1.9968 1.9986 404.1716 404.6019 0.0668 -1.0000 -1.0000 5152123 1601398299.30 151.5974 60.0000 32.0000 1.9958 1.9976 404.2381 404.6699 0.0669 -1.0000 -1.0000 5152183 1601398299.40 151.5974 60.0000 32.0000 1.9952 1.9970 404.3456 404.7758 0.0667 -1.0000 -1.0000 5152243 1601398299.50 151.5974 60.0000 32.0000 1.9959 1.9976 404.5642 404.9951 0.0669 -1.0000 -1.0000 5152313 1601398299.60 151.5974 60.0000 32.0000 1.9981 1.9999 404.3658 404.7971 0.0669 -1.0000 -1.0000 5152383 1601398299.70 151.5339 59.9993 32.0000 1.9968 1.9985 403.9471 404.3764 0.0665 -1.0000 -1.0000 5153103 1601398299.80 151.5339 59.9993 32.0000 1.9972 1.9990 403.9789 404.4099 0.0669 -1.0000 -1.0000 5153173 1601398299.90 151.5339 59.9993 32.0000 1.9959 1.9977 404.2068 404.6364 0.0668 -1.0000 -1.0000 5153233 1601398300.00 151.5339 59.9993 32.0000 1.9958 1.9975 404.2014 404.6330 0.0670 -1.0000 -1.0000 5153313 1601398300.10 151.5339 59.9993 32.0000 1.9956 1.9973 404.1413 404.5720 0.0668 -1.0000 -1.0000 5153393 1601398300.20 151.5339 59.9993 32.0000 1.9955 1.9973 404.0181 404.4500 0.0670 -1.0000 -1.0000 5153453 1601398300.30 151.6223 59.9993 32.0000 1.9963 1.9980 403.8681 404.2990 0.0669 -1.0000 -1.0000 5153513 1601398300.40 151.6223 59.9993 32.0000 1.9956 1.9973 404.1419 404.5716 0.0667 -1.0000 -1.0000 5153583 1601398300.50 151.6223 59.9993 32.0000 1.9960 1.9978 404.3706 404.8032 0.0670 -1.0000 -1.0000 5153652 1601398300.60 151.6223 59.9993 32.0000 1.9944 1.9962 404.4871 404.9182 0.0669 -1.0000 -1.0000 5153713 1601398300.70 151.6223 59.9993 32.0000 1.9952 1.9969 404.3458 404.7742 0.0666 -1.0000 -1.0000 5153793 1601398300.80 151.6023 59.9993 32.0000 1.9956 1.9974 403.7893 404.2198 0.0667 -1.0000 -1.0000 5153852 1601398300.90 151.5651 59.9993 32.0000 1.9961 1.9978 403.9368 404.3666 0.0669 -1.0000 -1.0000 5153923 1601398301.00 151.5651 59.9993 32.0000 1.9967 1.9984 404.2265 404.6561 0.0667 -1.0000 -1.0000 5153983 1601398301.10 151.5651 59.9993 32.0000 1.9968 1.9985 404.3956 404.8252 0.0667 -1.0000 -1.0000 5154052 1601398301.20 151.5651 59.9993 32.0000 1.9975 1.9992 403.9364 404.3668 0.0669 -1.0000 -1.0000 5154122 1601398301.30 151.5651 59.9993 32.0000 1.9975 1.9993 404.0250 404.4556 0.0668 -1.0000 -1.0000 5154392 1601398301.40 151.3958 59.9993 32.0000 1.9954 1.9971 404.3678 404.7983 0.0668 -1.0000 -1.0000 5154452 1601398301.50 151.3958 59.9993 32.0000 1.9967 1.9984 404.2143 404.6448 0.0667 -1.0000 -1.0000 5154532 1601398301.60 151.3958 59.9993 32.0000 1.9971 1.9989 404.1042 404.5343 0.0668 -1.0000 -1.0000 5154592 1601398301.70 151.3958 59.9993 32.0000 1.9974 1.9992 403.9436 404.3737 0.0668 -1.0000 -1.0000 5154652 1601398301.80 151.3958 59.9993 32.0000 1.9981 1.9999 403.8988 404.3292 0.0669 -1.0000 -1.0000 5154732 1601398301.90 151.3438 59.9993 32.0000 1.9952 1.9969 404.1826 404.6125 0.0667 -1.0000 -1.0000 5154792 1601398302.00 151.2814 59.9993 32.0000 1.9952 1.9970 404.4127 404.8443 0.0669 -1.0000 -1.0000 5154852 1601398302.10 151.2814 59.9993 32.0000 1.9969 1.9986 404.5033 404.9346 0.0669 -1.0000 -1.0000 5154942 1601398302.20 151.2814 59.9993 32.0000 1.9967 1.9985 404.1942 404.6223 0.0666 -1.0000 -1.0000 5155002 1601398302.30 151.2814 59.9993 32.0000 1.9980 1.9997 403.9354 404.3668 0.0670 -1.0000 -1.0000 5155102 1601398302.40 151.2814 59.9993 32.0000 1.9965 1.9983 404.0965 404.5277 0.0669 -1.0000 -1.0000 5155172 1601398302.50 151.2814 59.9993 32.0000 1.9959 1.9977 404.3840 404.8150 0.0669 -1.0000 -1.0000 5155232 1601398302.60 151.6227 59.9993 32.0000 1.9968 1.9985 404.2780 404.7082 0.0668 -1.0000 -1.0000 5155302 1601398302.70 151.8593 59.9993 32.0000 1.9970 1.9988 404.0393 404.4698 0.0670 -1.0000 -1.0000 5155372 1601398302.80 151.8593 59.9993 32.0000 1.9978 1.9995 404.0116 404.4421 0.0668 -1.0000 -1.0000 5155622 1601398302.90 151.8593 59.9993 32.0000 1.9970 1.9987 404.5003 404.9301 0.0666 -1.0000 -1.0000 5155712 1601398303.00 151.8593 59.9993 32.0000 1.9985 2.0003 404.3531 404.7830 0.0668 -1.0000 -1.0000 5155772 1601398303.10 151.8593 59.9993 32.0000 1.9970 1.9987 404.0023 404.4321 0.0666 -1.0000 -1.0000 5155832 1601398303.20 151.4165 59.9993 32.0000 1.9959 1.9977 403.9999 404.4301 0.0668 -1.0000 -1.0000 5155912 1601398303.30 151.4165 59.9993 32.0000 1.9943 1.9960 404.1868 404.6173 0.0668 -1.0000 -1.0000 5156112 1601398303.40 151.4165 59.9993 32.0000 1.9963 1.9980 404.1628 404.5938 0.0669 -1.0000 -1.0000 5156171 1601398303.50 151.4165 59.9993 32.0000 1.9972 1.9990 403.9076 404.3375 0.0667 -1.0000 -1.0000 5156241 1601398303.60 151.4165 59.9993 32.0000 1.9973 1.9990 404.2694 404.6987 0.0668 -1.0000 -1.0000 5156302 1601398303.70 151.4866 59.9993 32.0000 1.9953 1.9970 404.4306 404.8621 0.0669 -1.0000 -1.0000 5156361 1601398303.80 151.5139 59.9993 32.0000 1.9957 1.9975 404.3137 404.7473 0.0672 -1.0000 -1.0000 5157101 1601398303.90 151.5139 59.9993 32.0000 1.9981 1.9998 404.0346 404.4653 0.0668 -1.0000 -1.0000 5157161 1601398304.00 151.5139 59.9993 32.0000 1.9974 1.9991 403.9031 404.3321 0.0666 -1.0000 -1.0000 5157231 1601398304.10 151.5139 59.9993 32.0000 1.9974 1.9992 404.0380 404.4680 0.0668 -1.0000 -1.0000 5157301 1601398304.20 151.5139 59.9993 32.0000 1.9962 1.9980 404.5066 404.9382 0.0670 -1.0000 -1.0000 5157361 1601398304.30 151.5833 59.9993 32.0000 1.9952 1.9970 404.4727 404.9016 0.0663 -1.0000 -1.0000 5157421 1601398304.40 151.5833 59.9993 32.0000 1.9955 1.9973 404.3483 404.7773 0.0667 -1.0000 -1.0000 5157501 1601398304.50 151.5833 59.9993 32.0000 1.9973 1.9990 404.2170 404.6477 0.0669 -1.0000 -1.0000 5157561 1601398304.60 151.5833 59.9993 32.0000 1.9972 1.9990 404.3912 404.8226 0.0669 -1.0000 -1.0000 5157621 1601398304.70 151.5833 59.9993 32.0000 1.9962 1.9980 404.5906 405.0209 0.0667 -1.0000 -1.0000 5157691 1601398304.80 151.5741 59.9997 32.0000 1.9950 1.9967 404.2642 404.6935 0.0666 -1.0000 -1.0000 5157761 1601398304.90 151.5318 60.0015 32.0000 1.9959 1.9977 403.9380 404.3666 0.0665 -1.0000 -1.0000 5157831 1601398305.00 151.5318 60.0015 32.0000 1.9966 1.9984 403.8622 404.2937 0.0671 -1.0000 -1.0000 5157891 1601398305.10 151.5318 60.0015 32.0000 1.9956 1.9974 404.1013 404.5333 0.0668 -1.0000 -1.0000 5157950 1601398305.20 151.5318 60.0015 32.0000 1.9951 1.9968 404.2709 404.7003 0.0668 -1.0000 -1.0000 5158031 1601398305.30 151.5318 60.0015 32.0000 1.9948 1.9966 404.3022 404.7335 0.0669 -1.0000 -1.0000 5158091 1601398305.40 151.6056 60.0015 32.0000 1.9957 1.9974 403.9736 404.4033 0.0668 -1.0000 -1.0000 5158431 1601398305.50 151.6056 60.0015 32.0000 1.9984 2.0002 403.8852 404.3153 0.0667 -1.0000 -1.0000 5158501 1601398305.60 151.6056 60.0015 32.0000 1.9976 1.9993 404.0144 404.4452 0.0669 -1.0000 -1.0000 5158561 1601398305.70 151.6056 60.0015 32.0000 1.9969 1.9987 404.3965 404.8290 0.0670 -1.0000 -1.0000 5158621 1601398305.80 151.6056 60.0015 32.0000 1.9947 1.9964 404.1662 404.5954 0.0665 -1.0000 -1.0000 5158701 1601398305.90 151.6056 60.0015 32.0000 1.9963 1.9980 403.7553 404.1858 0.0670 -1.0000 -1.0000 5158890 1601398306.00 151.5290 60.0015 32.0000 1.9949 1.9966 403.8179 404.2481 0.0667 -1.0000 -1.0000 5158960 1601398306.10 151.4649 60.0015 32.0000 1.9944 1.9961 404.3313 404.7601 0.0667 -1.0000 -1.0000 5159031 1601398306.20 151.4649 60.0015 32.0000 1.9938 1.9955 404.3751 404.8066 0.0670 -1.0000 -1.0000 5159091 1601398306.30 151.4649 60.0015 32.0000 1.9958 1.9976 404.2418 404.6714 0.0667 -1.0000 -1.0000 5159150 1601398306.40 151.4649 60.0015 32.0000 1.9980 1.9997 403.9453 404.3760 0.0670 -1.0000 -1.0000 5159231 1601398306.50 151.4649 60.0015 32.0000 1.9967 1.9985 404.0025 404.4328 0.0668 -1.0000 -1.0000 5159291 1601398306.60 151.3733 60.0015 32.0000 1.9962 1.9980 404.1913 404.6233 0.0671 -1.0000 -1.0000 5159350 1601398306.70 151.3733 60.0015 32.0000 1.9953 1.9971 404.3451 404.7760 0.0668 -1.0000 -1.0000 5159430 1601398306.80 151.3733 60.0015 32.0000 1.9966 1.9984 404.0480 404.4787 0.0669 -1.0000 -1.0000 5159500 1601398306.90 151.3733 60.0015 32.0000 1.9976 1.9994 404.0056 404.4347 0.0667 -1.0000 -1.0000 5159570 1601398307.00 151.3733 60.0015 32.0000 1.9957 1.9974 404.0052 404.4357 0.0669 -1.0000 -1.0000 5159850 1601398307.10 151.4157 60.0015 32.0000 1.9945 1.9963 404.3139 404.7453 0.0669 -1.0000 -1.0000 5159910 1601398307.20 151.4242 60.0015 32.0000 1.9964 1.9981 404.2216 404.6528 0.0669 -1.0000 -1.0000 5159980 1601398307.30 151.4242 60.0015 32.0000 1.9968 1.9985 404.0822 404.5131 0.0669 -1.0000 -1.0000 5200050 1601398307.40 151.4242 60.0015 32.0000 1.9970 1.9987 404.0453 404.4756 0.0668 -1.0000 -1.0000 5200110 1601398307.50 151.4242 60.0015 32.0000 1.9956 1.9973 403.8857 404.3139 0.0665 -1.0000 -1.0000 5200400 1601398307.60 151.4242 60.0015 32.0000 1.9945 1.9962 404.2917 404.7216 0.0668 -1.0000 -1.0000 5200460 1601398307.70 151.6127 60.0015 32.0000 1.9942 1.9960 404.5311 404.9615 0.0667 -1.0000 -1.0000 5200520 1601398307.80 151.6127 60.0015 32.0000 1.9951 1.9968 404.2678 404.6985 0.0669 -1.0000 -1.0000 5200600 1601398307.90 151.6127 60.0015 32.0000 1.9987 2.0004 404.1041 404.5349 0.0669 -1.0000 -1.0000 5200660 1601398308.00 151.6127 60.0015 32.0000 1.9972 1.9990 404.1552 404.5854 0.0667 -1.0000 -1.0000 5200840 1601398308.10 151.6127 60.0015 32.0000 1.9960 1.9977 404.3332 404.7637 0.0669 -1.0000 -1.0000 5200920 1601398308.20 151.6127 60.0015 32.0000 1.9932 1.9950 404.4869 404.9193 0.0671 -1.0000 -1.0000 5200980 1601398308.30 151.5501 60.0015 32.0000 1.9955 1.9973 404.1514 404.5827 0.0669 -1.0000 -1.0000 5201040 1601398308.40 151.5501 60.0015 32.0000 1.9969 1.9986 404.1835 404.6146 0.0670 -1.0000 -1.0000 5201110 1601398308.50 151.5501 60.0015 32.0000 1.9962 1.9980 403.9068 404.3380 0.0669 -1.0000 -1.0000 5201979 1601398308.60 151.5501 60.0015 32.0000 1.9949 1.9966 404.1492 404.5779 0.0666 -1.0000 -1.0000 5202039 1601398308.70 151.5459 60.0015 32.0000 1.9956 1.9974 404.2835 404.7159 0.0671 -1.0000 -1.0000 5202119 1601398308.80 151.3770 60.0015 32.0000 1.9963 1.9980 404.1765 404.6086 0.0671 -1.0000 -1.0000 5202179 1601398308.90 151.3770 60.0015 32.0000 1.9964 1.9981 403.8912 404.3224 0.0669 -1.0000 -1.0000 5202249 1601398309.00 151.3770 60.0015 32.0000 1.9953 1.9970 403.9984 404.4282 0.0668 -1.0000 -1.0000 5202309 1601398309.10 151.3770 60.0015 32.0000 1.9957 1.9974 404.2400 404.6712 0.0669 -1.0000 -1.0000 5202379 1601398309.20 151.3770 60.0015 32.0000 1.9968 1.9985 404.0767 404.5086 0.0671 -1.0000 -1.0000 5202449 1601398309.30 151.3770 60.0015 32.0000 1.9965 1.9983 403.7696 404.1996 0.0669 -1.0000 -1.0000 5202509 1601398309.40 151.5654 60.0015 32.0000 1.9949 1.9966 403.8544 404.2851 0.0668 -1.0000 -1.0000 5202569 1601398309.50 151.5654 60.0015 32.0000 1.9944 1.9962 404.2176 404.6488 0.0671 -1.0000 -1.0000 5203139 1601398309.60 151.5654 60.0015 32.0000 1.9947 1.9965 404.3846 404.8164 0.0670 -1.0000 -1.0000 5203209 1601398309.70 151.5654 60.0015 32.0000 1.9986 2.0004 404.2750 404.7062 0.0669 -1.0000 -1.0000 5203269 1601398309.80 151.5654 60.0015 32.0000 1.9985 2.0003 404.0446 404.4760 0.0670 -1.0000 -1.0000 5203349 1601398309.90 151.5641 60.0010 32.0000 1.9975 1.9992 404.2511 404.6824 0.0669 -1.0000 -1.0000 5203409 1601398310.00 151.5611 59.9998 32.0000 1.9960 1.9978 404.2176 404.6480 0.0669 -1.0000 -1.0000 5203469 1601398310.10 151.5611 59.9998 32.0000 1.9950 1.9968 404.2652 404.6952 0.0667 -1.0000 -1.0000 5203539 1601398310.20 151.5611 59.9998 32.0000 1.9957 1.9975 404.1365 404.5681 0.0670 -1.0000 -1.0000 5203609 1601398310.30 151.5611 59.9998 32.0000 1.9949 1.9967 404.1395 404.5702 0.0668 -1.0000 -1.0000 5203669 1601398310.40 151.5611 59.9998 32.0000 1.9952 1.9970 404.2972 404.7281 0.0670 -1.0000 -1.0000 5203739 1601398310.50 151.4964 59.9998 32.0000 1.9961 1.9979 404.1631 404.5948 0.0670 -1.0000 -1.0000 5203799 1601398310.60 151.4560 59.9998 32.0000 1.9987 2.0005 403.8302 404.2612 0.0670 -1.0000 -1.0000 5203869 1601398310.70 151.4560 59.9998 32.0000 1.9969 1.9987 403.8357 404.2667 0.0669 -1.0000 -1.0000 5203939 1601398310.80 151.4560 59.9998 32.0000 1.9955 1.9973 404.1424 404.5711 0.0666 -1.0000 -1.0000 5203999 1601398310.90 151.4560 59.9998 32.0000 1.9924 1.9942 404.1311 404.5613 0.0668 -1.0000 -1.0000 5204068 1601398311.00 151.4560 59.9998 32.0000 1.9971 1.9988 404.2644 404.6939 0.0666 -1.0000 -1.0000 5204138 1601398311.10 151.4731 59.9998 32.0000 1.9986 2.0003 404.2648 404.6935 0.0666 -1.0000 -1.0000 5204199 1601398311.20 151.4731 59.9998 32.0000 1.9987 2.0005 403.9492 404.3798 0.0670 -1.0000 -1.0000 5204278 1601398311.30 151.4731 59.9998 32.0000 1.9962 1.9980 404.0087 404.4404 0.0671 -1.0000 -1.0000 5204338 1601398311.40 151.4731 59.9998 32.0000 1.9961 1.9979 403.8819 404.3109 0.0666 -1.0000 -1.0000 5204399 1601398311.50 151.4731 59.9998 32.0000 1.9975 1.9993 404.0170 404.4482 0.0669 -1.0000 -1.0000 5204468 1601398311.60 151.4731 59.9998 32.0000 1.9963 1.9981 404.2185 404.6492 0.0668 -1.0000 -1.0000 5204988 1601398311.70 151.4731 59.9998 32.0000 1.9964 1.9981 404.3965 404.8273 0.0669 -1.0000 -1.0000 5205088 1601398311.80 151.5613 59.9998 32.0000 1.9976 1.9993 404.2980 404.7297 0.0671 -1.0000 -1.0000 5205168 1601398311.90 151.5613 59.9998 32.0000 1.9976 1.9994 404.0109 404.4438 0.0672 -1.0000 -1.0000 5205228 1601398312.00 151.5613 59.9998 32.0000 1.9958 1.9975 403.9260 404.3538 0.0666 -1.0000 -1.0000 5205288 1601398312.10 151.5613 59.9998 32.0000 1.9953 1.9971 404.3177 404.7492 0.0670 -1.0000 -1.0000 5205358 1601398312.20 151.5613 59.9998 32.0000 1.9957 1.9975 404.2657 404.6968 0.0669 -1.0000 -1.0000 5205428 1601398312.30 151.5636 59.9998 32.0000 1.9962 1.9980 404.1144 404.5434 0.0665 -1.0000 -1.0000 5205488 1601398312.40 151.6729 59.9998 32.0000 1.9952 1.9970 404.2026 404.6308 0.0668 -1.0000 -1.0000 5205558 1601398312.50 151.6729 59.9998 32.0000 1.9950 1.9967 404.1826 404.6139 0.0667 -1.0000 -1.0000 5205628 1601398312.60 151.6729 59.9998 32.0000 1.9943 1.9961 404.2981 404.7268 0.0665 -1.0000 -1.0000 5205688 1601398312.70 151.6729 59.9998 32.0000 1.9963 1.9980 404.3328 404.7640 0.0669 -1.0000 -1.0000 5205758 1601398312.80 151.6729 59.9998 32.0000 1.9959 1.9977 404.0207 404.4518 0.0669 -1.0000 -1.0000 5205818 1601398312.90 151.3738 59.9998 32.0000 1.9970 1.9987 403.6497 404.0787 0.0665 -1.0000 -1.0000 5205898 1601398313.00 151.3277 59.9998 32.0000 1.9955 1.9973 403.9042 404.3347 0.0668 -1.0000 -1.0000 5205958 1601398313.10 151.3277 59.9998 32.0000 1.9943 1.9960 404.1200 404.5495 0.0668 -1.0000 -1.0000 5206338 1601398313.20 151.3277 59.9998 32.0000 1.9947 1.9965 404.0986 404.5296 0.0669 -1.0000 -1.0000 5206408 1601398313.30 151.3277 59.9998 32.0000 1.9962 1.9980 403.8968 404.3274 0.0668 -1.0000 -1.0000 5206468 1601398313.40 151.3277 59.9998 32.0000 1.9989 2.0006 403.7887 404.2174 0.0667 -1.0000 -1.0000 5206538 1601398313.50 151.3277 59.9998 32.0000 1.9973 1.9990 403.8945 404.3234 0.0665 -1.0000 -1.0000 5206608 1601398313.60 151.3277 59.9998 32.0000 1.9968 1.9986 404.2879 404.7206 0.0672 -1.0000 -1.0000 5206848 1601398313.70 151.3277 59.9998 32.0000 1.9948 1.9965 404.2070 404.6381 0.0669 -1.0000 -1.0000 5206908 1601398313.80 151.3277 59.9998 32.0000 1.9964 1.9981 403.9879 404.4188 0.0669 -1.0000 -1.0000 5206977 1601398313.90 151.3277 59.9998 32.0000 1.9954 1.9972 403.9325 404.3626 0.0668 -1.0000 -1.0000 5207037 1601398314.00 151.3277 59.9998 32.0000 1.9946 1.9964 404.1947 404.6249 0.0668 -1.0000 -1.0000 5207108 1601398314.10 151.3864 59.9998 32.0000 1.9936 1.9953 404.1587 404.5891 0.0668 -1.0000 -1.0000 5207178 1601398314.20 151.5732 59.9998 32.0000 1.9964 1.9982 404.0309 404.4595 0.0666 -1.0000 -1.0000 5207328 1601398314.30 151.5732 59.9998 32.0000 1.9977 1.9995 403.9672 404.3978 0.0669 -1.0000 -1.0000 5207398 1601398314.40 151.5732 59.9998 32.0000 1.9972 1.9990 403.9028 404.3319 0.0665 -1.0000 -1.0000 5207468 1601398314.50 151.5732 59.9998 32.0000 1.9974 1.9991 404.2016 404.6307 0.0667 -1.0000 -1.0000 5207528 1601398314.60 151.5732 59.9998 32.0000 1.9957 1.9974 404.3683 404.7990 0.0668 -1.0000 -1.0000 5207588 1601398314.70 151.5732 59.9998 32.0000 1.9949 1.9967 404.0587 404.4897 0.0670 -1.0000 -1.0000 5207667 1601398314.80 151.6189 59.9999 32.0000 1.9958 1.9975 403.6966 404.1274 0.0669 -1.0000 -1.0000 5207728 1601398314.90 151.6189 59.9999 32.0000 1.9949 1.9966 403.9655 404.3949 0.0667 -1.0000 -1.0000 5207797 1601398315.00 151.6189 59.9999 32.0000 1.9973 1.9991 404.2228 404.6525 0.0668 -1.0000 -1.0000 5207867 1601398315.10 151.6189 59.9999 32.0000 1.9961 1.9979 404.2625 404.6943 0.0671 -1.0000 -1.0000 5207927 1601398315.20 151.6189 59.9999 32.0000 1.9956 1.9974 404.1924 404.6237 0.0668 -1.0000 -1.0000 5207997 1601398315.30 151.6621 59.9999 32.0000 1.9964 1.9981 403.8081 404.2374 0.0668 -1.0000 -1.0000 5208057 1601398315.40 151.6985 59.9999 32.0000 1.9973 1.9990 403.9601 404.3929 0.0672 -1.0000 -1.0000 5208127 1601398315.50 151.6985 59.9999 32.0000 1.9962 1.9979 404.2111 404.6430 0.0670 -1.0000 -1.0000 5208197 1601398315.60 151.6985 59.9999 32.0000 1.9954 1.9972 404.3015 404.7336 0.0671 -1.0000 -1.0000 5208257 1601398315.70 151.6985 59.9999 32.0000 1.9957 1.9975 404.1187 404.5488 0.0668 -1.0000 -1.0000 5208437 1601398315.80 151.6985 59.9999 32.0000 1.9966 1.9983 404.1678 404.5984 0.0669 -1.0000 -1.0000 5208507 1601398315.90 151.4961 59.9999 32.0000 1.9973 1.9991 403.8985 404.3290 0.0668 -1.0000 -1.0000 5208567 1601398316.00 151.4961 59.9999 32.0000 1.9980 1.9998 404.3016 404.7326 0.0668 -1.0000 -1.0000 5208637 1601398316.10 151.4961 59.9999 32.0000 1.9964 1.9981 404.3862 404.8156 0.0666 -1.0000 -1.0000 5208707 1601398316.20 151.4961 59.9999 32.0000 1.9976 1.9993 404.1278 404.5573 0.0668 -1.0000 -1.0000 5209137 1601398316.30 151.4961 59.9999 32.0000 1.9968 1.9985 404.0199 404.4500 0.0668 -1.0000 -1.0000 5209197 1601398316.40 151.4288 59.9999 32.0000 1.9960 1.9977 403.6944 404.1244 0.0669 -1.0000 -1.0000 5209267 1601398316.50 151.4288 59.9999 32.0000 1.9964 1.9982 404.3011 404.7319 0.0668 -1.0000 -1.0000 5209337 1601398316.60 151.4288 59.9999 32.0000 1.9958 1.9976 404.1934 404.6245 0.0669 -1.0000 -1.0000 5209397 1601398316.70 151.4288 59.9999 32.0000 1.9973 1.9991 404.1004 404.5323 0.0671 -1.0000 -1.0000 5209677 1601398316.80 151.4288 59.9999 32.0000 1.9974 1.9991 403.7990 404.2296 0.0668 -1.0000 -1.0000 5209737 1601398316.90 151.4396 59.9999 32.0000 1.9965 1.9983 403.9184 404.3494 0.0670 -1.0000 -1.0000 5209807 1601398317.00 151.5410 59.9999 32.0000 1.9953 1.9970 404.3012 404.7336 0.0670 -1.0000 -1.0000 5209877 1601398317.10 151.5410 59.9999 32.0000 2.0000 2.0018 404.0993 404.5304 0.0669 -1.0000 -1.0000 5209937 1601398317.20 151.5410 59.9999 32.0000 1.9982 1.9999 403.9081 404.3384 0.0668 -1.0000 -1.0000 5210097 1601398317.30 151.5410 59.9999 32.0000 1.9960 1.9977 404.1477 404.5775 0.0667 -1.0000 -1.0000 5210157 1601398317.40 151.5410 59.9999 32.0000 1.9952 1.9970 404.3438 404.7742 0.0669 -1.0000 -1.0000 5210227 1601398317.50 151.5411 59.9999 32.0000 1.9971 1.9988 404.0619 404.4924 0.0669 -1.0000 -1.0000 5210297 1601398317.60 151.5412 59.9999 32.0000 1.9989 2.0007 403.8352 404.2672 0.0670 -1.0000 -1.0000 5210357 1601398317.70 151.5412 59.9999 32.0000 1.9984 2.0002 404.0001 404.4301 0.0667 -1.0000 -1.0000 5210877 1601398317.80 151.5412 59.9999 32.0000 1.9950 1.9967 404.2099 404.6413 0.0669 -1.0000 -1.0000 5210946 1601398317.90 151.5412 59.9999 32.0000 1.9959 1.9976 404.3843 404.8140 0.0668 -1.0000 -1.0000 5211017 1601398318.00 151.5412 59.9999 32.0000 1.9973 1.9991 404.0991 404.5300 0.0669 -1.0000 -1.0000 5211127 1601398318.10 151.3408 59.9999 32.0000 1.9970 1.9988 404.0015 404.4333 0.0670 -1.0000 -1.0000 5211196 1601398318.20 151.3408 59.9999 32.0000 1.9955 1.9973 404.1927 404.6236 0.0668 -1.0000 -1.0000 5211256 1601398318.30 151.3408 59.9999 32.0000 1.9955 1.9973 404.3234 404.7547 0.0671 -1.0000 -1.0000 5211327 1601398318.40 151.3408 59.9999 32.0000 1.9971 1.9989 404.0771 404.5100 0.0672 -1.0000 -1.0000 5211397 1601398318.50 151.3408 59.9999 32.0000 1.9975 1.9992 403.7819 404.2123 0.0669 -1.0000 -1.0000 5211456 1601398318.60 151.4976 59.9999 32.0000 1.9966 1.9984 403.9380 404.3681 0.0666 -1.0000 -1.0000 5211516 1601398318.70 151.5114 59.9999 32.0000 1.9957 1.9975 404.3147 404.7451 0.0669 -1.0000 -1.0000 5211836 1601398318.80 151.5114 59.9999 32.0000 1.9979 1.9996 404.2291 404.6606 0.0670 -1.0000 -1.0000 5211896 1601398318.90 151.5114 59.9999 32.0000 1.9986 2.0003 403.8099 404.2408 0.0669 -1.0000 -1.0000 5211966 1601398319.00 151.5114 59.9999 32.0000 1.9977 1.9994 403.9271 404.3562 0.0666 -1.0000 -1.0000 5212026 1601398319.10 151.5378 59.9999 32.0000 1.9964 1.9982 403.7918 404.2226 0.0668 -1.0000 -1.0000 5212096 1601398319.20 151.7059 59.9999 32.0000 1.9942 1.9959 404.1919 404.6215 0.0668 -1.0000 -1.0000 5212166 1601398319.30 151.7059 59.9999 32.0000 1.9961 1.9979 403.8450 404.2772 0.0672 -1.0000 -1.0000 5212586 1601398319.40 151.7059 59.9999 32.0000 1.9965 1.9983 403.8441 404.2763 0.0670 -1.0000 -1.0000 5212656 1601398319.50 151.7059 59.9999 32.0000 1.9964 1.9981 404.1703 404.5991 0.0666 -1.0000 -1.0000 5212726 1601398319.60 151.7059 59.9999 32.0000 1.9949 1.9967 404.3366 404.7659 0.0666 -1.0000 -1.0000 5212786 1601398319.70 151.5804 60.0001 32.0000 1.9954 1.9971 404.0517 404.4802 0.0665 -1.0000 -1.0000 5212856 1601398319.80 151.5804 60.0001 32.0000 1.9957 1.9974 403.8606 404.2895 0.0666 -1.0000 -1.0000 5213106 1601398319.90 151.5804 60.0001 32.0000 1.9970 1.9987 403.8662 404.2962 0.0669 -1.0000 -1.0000 5213166 1601398320.00 151.5804 60.0001 32.0000 1.9961 1.9979 404.1757 404.6057 0.0668 -1.0000 -1.0000 5213236 1601398320.10 151.5804 60.0001 32.0000 1.9941 1.9959 404.3402 404.7721 0.0670 -1.0000 -1.0000 5213306 1601398320.20 151.5567 60.0001 32.0000 1.9963 1.9980 404.3379 404.7691 0.0669 -1.0000 -1.0000 5213366 1601398320.30 151.4290 60.0001 32.0000 1.9953 1.9971 404.1847 404.6149 0.0668 -1.0000 -1.0000 5213426 1601398320.40 151.4290 60.0001 32.0000 1.9950 1.9968 403.8989 404.3296 0.0669 -1.0000 -1.0000 5213506 1601398320.50 151.4290 60.0001 32.0000 1.9953 1.9970 404.2668 404.6973 0.0668 -1.0000 -1.0000 5213565 1601398320.60 151.4290 60.0001 32.0000 1.9960 1.9978 404.2412 404.6713 0.0668 -1.0000 -1.0000 5213625 1601398320.70 151.4290 60.0001 32.0000 1.9978 1.9995 404.0280 404.4588 0.0669 -1.0000 -1.0000 5213705 1601398320.80 151.4290 60.0001 32.0000 1.9977 1.9994 403.9218 404.3528 0.0670 -1.0000 -1.0000 5213765 1601398320.90 151.5479 60.0001 32.0000 1.9967 1.9985 404.2613 404.6922 0.0668 -1.0000 -1.0000 5213845 1601398321.00 151.5479 60.0001 32.0000 1.9956 1.9973 404.1886 404.6178 0.0666 -1.0000 -1.0000 5213915 1601398321.10 151.5479 60.0001 32.0000 1.9988 2.0006 404.1205 404.5495 0.0666 -1.0000 -1.0000 5213975 1601398321.20 151.5479 60.0001 32.0000 1.9985 2.0002 404.1213 404.5512 0.0668 -1.0000 -1.0000 5214055 1601398321.30 151.5479 60.0001 32.0000 1.9976 1.9994 404.0145 404.4447 0.0669 -1.0000 -1.0000 5214135 1601398321.40 151.6038 60.0001 32.0000 1.9955 1.9973 404.2226 404.6537 0.0668 -1.0000 -1.0000 5214195 1601398321.50 151.6038 60.0001 32.0000 1.9964 1.9982 404.0655 404.4965 0.0670 -1.0000 -1.0000 5214265 1601398321.60 151.6038 60.0001 32.0000 1.9975 1.9992 403.8621 404.2915 0.0667 -1.0000 -1.0000 5214325 1601398321.70 151.6038 60.0001 32.0000 1.9973 1.9990 403.8011 404.2300 0.0665 -1.0000 -1.0000 5214395 1601398321.80 151.6038 60.0001 32.0000 1.9970 1.9987 404.2512 404.6813 0.0669 -1.0000 -1.0000 5215265 1601398321.90 151.6038 60.0001 32.0000 1.9963 1.9981 404.4536 404.8822 0.0665 -1.0000 -1.0000 5215335 1601398322.00 151.6038 60.0001 32.0000 1.9968 1.9985 404.3014 404.7323 0.0670 -1.0000 -1.0000 5215415 1601398322.10 151.6069 60.0001 32.0000 1.9961 1.9979 404.0604 404.4914 0.0668 -1.0000 -1.0000 5215505 1601398322.20 151.6069 60.0001 32.0000 1.9958 1.9975 403.8865 404.3176 0.0669 -1.0000 -1.0000 5215565 1601398322.30 151.6069 60.0001 32.0000 1.9943 1.9961 404.2666 404.6965 0.0668 -1.0000 -1.0000 5215625 1601398322.40 151.6069 60.0001 32.0000 1.9945 1.9963 404.2582 404.6873 0.0666 -1.0000 -1.0000 5215705 1601398322.50 151.6069 60.0001 32.0000 1.9961 1.9979 404.3515 404.7832 0.0669 -1.0000 -1.0000 5215765 1601398322.60 151.6069 60.0001 32.0000 1.9966 1.9983 404.1105 404.5408 0.0669 -1.0000 -1.0000 5215835 1601398322.70 151.5664 60.0001 32.0000 1.9971 1.9989 404.0688 404.5003 0.0670 -1.0000 -1.0000 5215905 1601398322.80 151.4567 60.0001 32.0000 1.9952 1.9969 404.1091 404.5385 0.0667 -1.0000 -1.0000 5215965 1601398322.90 151.4567 60.0001 32.0000 1.9966 1.9983 404.3270 404.7584 0.0671 -1.0000 -1.0000 5216035 1601398323.00 151.4567 60.0001 32.0000 1.9983 2.0000 403.8993 404.3302 0.0668 -1.0000 -1.0000 5216105 1601398323.10 151.4567 60.0001 32.0000 1.9957 1.9975 403.9851 404.4131 0.0665 -1.0000 -1.0000 5216165 1601398323.20 151.4567 60.0001 32.0000 1.9983 2.0001 404.1317 404.5619 0.0669 -1.0000 -1.0000 5216235 1601398323.30 151.3421 60.0001 32.0000 1.9962 1.9979 404.3833 404.8154 0.0670 -1.0000 -1.0000 5216305 1601398323.40 151.3421 60.0001 32.0000 1.9956 1.9973 404.2521 404.6828 0.0667 -1.0000 -1.0000 5216364 1601398323.50 151.3421 60.0001 32.0000 1.9964 1.9981 404.2097 404.6394 0.0668 -1.0000 -1.0000 5216434 1601398323.60 151.3421 60.0001 32.0000 1.9972 1.9989 403.9341 404.3644 0.0668 -1.0000 -1.0000 5216505 1601398323.70 151.3421 60.0001 32.0000 1.9994 2.0012 403.9678 404.3985 0.0669 -1.0000 -1.0000 5216564 1601398323.80 151.3421 60.0001 32.0000 1.9981 1.9999 404.3698 404.8003 0.0667 -1.0000 -1.0000 5216634 1601398323.90 151.3421 60.0001 32.0000 1.9963 1.9981 404.3634 404.7950 0.0670 -1.0000 -1.0000 5217114 1601398324.00 151.6120 60.0001 32.0000 1.9938 1.9956 404.2957 404.7274 0.0670 -1.0000 -1.0000 5217174 1601398324.10 151.6120 60.0001 32.0000 1.9977 1.9994 404.0253 404.4557 0.0668 -1.0000 -1.0000 5217244 1601398324.20 151.6120 60.0001 32.0000 1.9966 1.9984 403.8803 404.3100 0.0668 -1.0000 -1.0000 5217304 1601398324.30 151.6120 60.0001 32.0000 1.9965 1.9982 404.1855 404.6165 0.0669 -1.0000 -1.0000 5217374 1601398324.40 151.6120 60.0001 32.0000 1.9942 1.9959 404.3462 404.7781 0.0670 -1.0000 -1.0000 5217614 1601398324.50 151.6089 60.0001 32.0000 1.9947 1.9965 404.0045 404.4365 0.0671 -1.0000 -1.0000 5217684 1601398324.60 151.6034 60.0001 32.0000 1.9982 1.9999 403.6627 404.0923 0.0667 -1.0000 -1.0000 5217744 1601398324.70 151.6034 60.0001 32.0000 1.9963 1.9981 403.8905 404.3197 0.0668 -1.0000 -1.0000 5217814 1601398324.80 151.6034 60.0001 32.0000 1.9961 1.9979 404.2662 404.6959 0.0667 -1.0000 -1.0000 5217884 1601398324.90 151.6034 60.0001 32.0000 1.9973 1.9990 404.1781 404.6093 0.0669 -1.0000 -1.0000 5217954 1601398325.00 151.6034 60.0001 32.0000 1.9968 1.9985 403.9005 404.3308 0.0670 -1.0000 -1.0000 5218014 1601398325.10 151.6034 60.0001 32.0000 1.9974 1.9992 403.9748 404.4074 0.0672 -1.0000 -1.0000 5218074 1601398325.20 151.6034 60.0001 32.0000 1.9967 1.9984 404.1783 404.6095 0.0668 -1.0000 -1.0000 5218153 1601398325.30 151.6034 60.0001 32.0000 1.9957 1.9975 404.3227 404.7522 0.0666 -1.0000 -1.0000 5218214 1601398325.40 151.6034 60.0001 32.0000 1.9970 1.9987 404.2017 404.6320 0.0669 -1.0000 -1.0000 5218273 1601398325.50 151.4662 60.0009 32.0000 1.9987 2.0005 404.1480 404.5794 0.0668 -1.0000 -1.0000 5218343 1601398325.60 151.3866 60.0012 32.0000 1.9966 1.9983 403.8947 404.3254 0.0671 -1.0000 -1.0000 5218414 1601398325.70 151.3642 60.0012 32.0000 1.9947 1.9964 404.0345 404.4643 0.0666 -1.0000 -1.0000 5218473 1601398325.80 151.3642 60.0012 32.0000 1.9945 1.9962 404.3030 404.7327 0.0666 -1.0000 -1.0000 5218543 1601398325.90 151.3642 60.0012 32.0000 1.9961 1.9978 404.3598 404.7892 0.0668 -1.0000 -1.0000 5218613 1601398326.00 151.3642 60.0012 32.0000 1.9977 1.9995 404.0020 404.4331 0.0670 -1.0000 -1.0000 5218673 1601398326.10 151.3642 60.0012 32.0000 1.9977 1.9994 404.0931 404.5239 0.0669 -1.0000 -1.0000 5218743 1601398326.20 151.6623 60.0012 32.0000 1.9963 1.9980 404.1683 404.5996 0.0670 -1.0000 -1.0000 5218813 1601398326.30 151.6623 60.0012 32.0000 1.9958 1.9976 404.2157 404.6466 0.0671 -1.0000 -1.0000 5218873 1601398326.40 151.6623 60.0012 32.0000 1.9979 1.9997 403.9143 404.3434 0.0667 -1.0000 -1.0000 5218943 1601398326.50 151.6623 60.0012 32.0000 1.9996 2.0013 403.8366 404.2674 0.0671 -1.0000 -1.0000 5219123 1601398326.60 151.6623 60.0012 32.0000 1.9983 2.0000 403.9431 404.3739 0.0668 -1.0000 -1.0000 5219183 1601398326.70 151.6330 60.0012 32.0000 1.9960 1.9978 404.0462 404.4780 0.0669 -1.0000 -1.0000 5219253 1601398326.80 151.5447 60.0012 32.0000 1.9948 1.9966 404.3254 404.7552 0.0669 -1.0000 -1.0000 5219313 1601398326.90 151.5447 60.0012 32.0000 1.9948 1.9966 404.1418 404.5736 0.0670 -1.0000 -1.0000 5219393 1601398327.00 151.5447 60.0012 32.0000 1.9955 1.9972 404.1176 404.5483 0.0668 -1.0000 -1.0000 5220123 1601398327.10 151.5447 60.0012 32.0000 1.9974 1.9991 404.0203 404.4513 0.0670 -1.0000 -1.0000 5220183 1601398327.20 151.5447 60.0012 32.0000 1.9967 1.9985 404.1546 404.5838 0.0666 -1.0000 -1.0000 5220253 1601398327.30 151.5447 60.0012 32.0000 1.9955 1.9972 404.5043 404.9354 0.0669 -1.0000 -1.0000 5220323 1601398327.40 151.5447 60.0012 32.0000 1.9952 1.9970 404.3598 404.7913 0.0666 -1.0000 -1.0000 5220383 1601398327.50 151.5447 60.0012 32.0000 1.9977 1.9995 404.0473 404.4798 0.0671 -1.0000 -1.0000 5220452 1601398327.60 151.5447 60.0012 32.0000 1.9969 1.9986 403.8560 404.2857 0.0667 -1.0000 -1.0000 5220513 1601398327.70 151.5447 60.0012 32.0000 1.9947 1.9964 404.2167 404.6478 0.0670 -1.0000 -1.0000 5220582 1601398327.80 151.2412 60.0012 32.0000 1.9957 1.9975 404.3673 404.7982 0.0669 -1.0000 -1.0000 5220652 1601398327.90 151.2412 60.0012 32.0000 1.9956 1.9973 404.1608 404.5922 0.0669 -1.0000 -1.0000 5220723 1601398328.00 151.2412 60.0012 32.0000 1.9962 1.9980 403.8306 404.2610 0.0669 -1.0000 -1.0000 5220852 1601398328.10 151.2412 60.0012 32.0000 1.9960 1.9978 403.9055 404.3355 0.0668 -1.0000 -1.0000 5220922 1601398328.20 151.2412 60.0012 32.0000 1.9947 1.9964 404.1062 404.5374 0.0670 -1.0000 -1.0000 5220992 1601398328.30 151.2412 60.0012 32.0000 1.9967 1.9985 404.2048 404.6370 0.0670 -1.0000 -1.0000 5221052 1601398328.40 151.5151 60.0012 32.0000 1.9963 1.9980 403.8994 404.3290 0.0667 -1.0000 -1.0000 5221122 1601398328.50 151.5151 60.0012 32.0000 1.9960 1.9978 403.8578 404.2890 0.0670 -1.0000 -1.0000 5221372 1601398328.60 151.5151 60.0012 32.0000 1.9938 1.9956 404.1587 404.5908 0.0670 -1.0000 -1.0000 5221432 1601398328.70 151.5151 60.0012 32.0000 1.9946 1.9963 404.0657 404.4957 0.0667 -1.0000 -1.0000 5221502 1601398328.80 151.5151 60.0012 32.0000 1.9966 1.9984 403.8459 404.2763 0.0669 -1.0000 -1.0000 5221572 1601398328.90 151.5151 60.0012 32.0000 1.9967 1.9985 403.8799 404.3106 0.0669 -1.0000 -1.0000 5221642 1601398329.00 151.2707 60.0012 32.0000 1.9955 1.9972 404.2628 404.6938 0.0669 -1.0000 -1.0000 5221702 1601398329.10 151.2707 60.0012 32.0000 1.9963 1.9981 404.2629 404.6927 0.0668 -1.0000 -1.0000 5222342 1601398329.20 151.2707 60.0012 32.0000 1.9989 2.0006 404.0320 404.4625 0.0669 -1.0000 -1.0000 5222412 1601398329.30 151.2707 60.0012 32.0000 1.9972 1.9989 403.8229 404.2522 0.0667 -1.0000 -1.0000 5222482 1601398329.40 151.2707 60.0012 32.0000 1.9963 1.9980 404.3486 404.7802 0.0669 -1.0000 -1.0000 5222542 1601398329.50 151.3085 60.0012 32.0000 1.9975 1.9993 404.1522 404.5816 0.0667 -1.0000 -1.0000 5222612 1601398329.60 151.3533 60.0012 32.0000 1.9988 2.0005 403.9500 404.3802 0.0668 -1.0000 -1.0000 5222672 1601398329.70 151.3533 60.0012 32.0000 1.9951 1.9969 404.1067 404.5391 0.0670 -1.0000 -1.0000 5222741 1601398329.80 151.3533 60.0012 32.0000 1.9957 1.9974 404.2273 404.6578 0.0670 -1.0000 -1.0000 5222812 1601398329.90 151.3533 60.0012 32.0000 1.9961 1.9979 404.2847 404.7161 0.0668 -1.0000 -1.0000 5222871 1601398330.00 151.3533 60.0012 32.0000 1.9966 1.9984 404.0134 404.4460 0.0671 -1.0000 -1.0000 5222932 1601398330.10 151.6188 59.9988 32.0000 1.9989 2.0007 403.8404 404.2714 0.0670 -1.0000 -1.0000 5223121 1601398330.20 151.6188 59.9988 32.0000 1.9947 1.9965 404.1957 404.6279 0.0671 -1.0000 -1.0000 5223191 1601398330.30 151.6188 59.9988 32.0000 1.9950 1.9968 404.3022 404.7333 0.0668 -1.0000 -1.0000 5223251 1601398330.40 151.6188 59.9988 32.0000 1.9956 1.9974 404.3276 404.7569 0.0665 -1.0000 -1.0000 5223321 1601398330.50 151.6188 59.9988 32.0000 1.9962 1.9980 404.0857 404.5154 0.0669 -1.0000 -1.0000 5223381 1601398330.60 151.6188 59.9988 32.0000 1.9948 1.9965 404.2798 404.7104 0.0669 -1.0000 -1.0000 5223631 1601398330.70 151.6038 59.9988 32.0000 1.9956 1.9973 404.1432 404.5754 0.0670 -1.0000 -1.0000 5223701 1601398330.80 151.6038 59.9988 32.0000 1.9961 1.9978 404.0635 404.4941 0.0668 -1.0000 -1.0000 5223761 1601398330.90 151.6038 59.9988 32.0000 1.9978 1.9995 403.6626 404.0904 0.0665 -1.0000 -1.0000 5223831 1601398331.00 151.6038 59.9988 32.0000 1.9982 2.0000 403.9068 404.3372 0.0670 -1.0000 -1.0000 5223901 1601398331.10 151.6038 59.9988 32.0000 1.9956 1.9973 404.1163 404.5472 0.0667 -1.0000 -1.0000 5224151 1601398331.20 151.3126 59.9988 32.0000 1.9939 1.9957 404.1026 404.5310 0.0665 -1.0000 -1.0000 5224221 1601398331.30 151.3055 59.9988 32.0000 1.9952 1.9969 404.0677 404.4964 0.0667 -1.0000 -1.0000 5224281 1601398331.40 151.3055 59.9988 32.0000 1.9963 1.9980 404.0030 404.4325 0.0666 -1.0000 -1.0000 5224351 1601398331.50 151.3055 59.9988 32.0000 1.9954 1.9972 403.7270 404.1570 0.0668 -1.0000 -1.0000 5224421 1601398331.60 151.3055 59.9988 32.0000 1.9967 1.9985 403.9508 404.3803 0.0668 -1.0000 -1.0000 5224481 1601398331.70 151.3055 59.9988 32.0000 1.9982 2.0000 404.1655 404.5973 0.0670 -1.0000 -1.0000 5224551 1601398331.80 151.4301 59.9988 32.0000 1.9972 1.9989 403.9528 404.3838 0.0669 -1.0000 -1.0000 5224621 1601398331.90 151.4301 59.9988 32.0000 1.9973 1.9991 403.8675 404.2981 0.0669 -1.0000 -1.0000 5224681 1601398332.00 151.4301 59.9988 32.0000 1.9951 1.9969 404.2675 404.6991 0.0671 -1.0000 -1.0000 5224741 1601398332.10 151.4301 59.9988 32.0000 1.9951 1.9968 404.1552 404.5858 0.0668 -1.0000 -1.0000 5224821 1601398332.20 151.4301 59.9988 32.0000 1.9956 1.9973 404.1586 404.5892 0.0669 -1.0000 -1.0000 5225151 1601398332.30 151.6363 59.9988 32.0000 1.9980 1.9997 404.1047 404.5355 0.0669 -1.0000 -1.0000 5225221 1601398332.40 151.6363 59.9988 32.0000 1.9987 2.0005 404.1537 404.5845 0.0669 -1.0000 -1.0000 5225291 1601398332.50 151.6363 59.9988 32.0000 1.9962 1.9979 404.3127 404.7438 0.0669 -1.0000 -1.0000 5225351 1601398332.60 151.6363 59.9988 32.0000 1.9963 1.9980 404.5259 404.9571 0.0669 -1.0000 -1.0000 5225411 1601398332.70 151.6363 59.9988 32.0000 1.9957 1.9975 404.3674 404.7990 0.0669 -1.0000 -1.0000 5225670 1601398332.80 151.6348 59.9988 32.0000 1.9959 1.9977 403.8183 404.2481 0.0667 -1.0000 -1.0000 5225731 1601398332.90 151.6272 59.9988 32.0000 1.9959 1.9977 403.9026 404.3324 0.0668 -1.0000 -1.0000 5225811 1601398333.00 151.6272 59.9988 32.0000 1.9937 1.9955 404.0087 404.4382 0.0667 -1.0000 -1.0000 5225880 1601398333.10 151.6272 59.9988 32.0000 1.9937 1.9955 404.4255 404.8565 0.0667 -1.0000 -1.0000 5225950 1601398333.20 151.6272 59.9988 32.0000 1.9954 1.9972 404.3542 404.7835 0.0667 -1.0000 -1.0000 5226131 1601398333.30 151.6272 59.9988 32.0000 1.9968 1.9986 404.2213 404.6513 0.0667 -1.0000 -1.0000 5226191 1601398333.40 151.4951 59.9988 32.0000 1.9974 1.9991 404.1092 404.5392 0.0668 -1.0000 -1.0000 5226261 1601398333.50 151.4951 59.9988 32.0000 1.9966 1.9984 403.7831 404.2143 0.0670 -1.0000 -1.0000 5226331 1601398333.60 151.4939 59.9988 32.0000 1.9966 1.9983 404.0360 404.4660 0.0667 -1.0000 -1.0000 5226391 1601398333.70 151.3107 59.9988 32.0000 1.9956 1.9973 404.1705 404.5999 0.0668 -1.0000 -1.0000 5226930 1601398333.80 151.3107 59.9988 32.0000 1.9952 1.9970 404.3847 404.8166 0.0670 -1.0000 -1.0000 5227000 1601398333.90 151.3107 59.9988 32.0000 1.9966 1.9984 403.8703 404.3018 0.0670 -1.0000 -1.0000 5227070 1601398334.00 151.3107 59.9988 32.0000 1.9982 2.0000 403.8424 404.2714 0.0665 -1.0000 -1.0000 5227130 1601398334.10 151.3107 59.9988 32.0000 1.9950 1.9968 404.0472 404.4757 0.0667 -1.0000 -1.0000 5227200 1601398334.20 151.3107 59.9988 32.0000 1.9950 1.9968 404.4946 404.9263 0.0668 -1.0000 -1.0000 5227260 1601398334.30 151.3107 59.9988 32.0000 1.9962 1.9979 404.2435 404.6719 0.0666 -1.0000 -1.0000 5227320 1601398334.40 151.3107 59.9988 32.0000 1.9955 1.9972 403.9379 404.3675 0.0668 -1.0000 -1.0000 5227400 1601398334.50 151.3107 59.9988 32.0000 1.9967 1.9984 403.8167 404.2481 0.0669 -1.0000 -1.0000 5227460 1601398334.60 151.3984 59.9984 32.0000 1.9963 1.9981 404.0904 404.5204 0.0669 -1.0000 -1.0000 5227530 1601398334.70 151.3984 59.9984 32.0000 1.9957 1.9975 404.3311 404.7624 0.0669 -1.0000 -1.0000 5227620 1601398334.80 151.3984 59.9984 32.0000 1.9959 1.9977 404.3197 404.7501 0.0668 -1.0000 -1.0000 5227690 1601398334.90 151.3984 59.9984 32.0000 1.9983 2.0001 404.2572 404.6890 0.0670 -1.0000 -1.0000 5227760 1601398335.00 151.3984 59.9984 32.0000 1.9961 1.9978 404.0951 404.5270 0.0671 -1.0000 -1.0000 5227830 1601398335.10 151.3984 59.9984 32.0000 1.9966 1.9984 404.2170 404.6486 0.0668 -1.0000 -1.0000 5227890 1601398335.20 151.7333 59.9984 32.0000 1.9956 1.9974 404.4861 404.9148 0.0667 -1.0000 -1.0000 5228150 1601398335.30 151.7283 59.9984 32.0000 1.9962 1.9980 404.3285 404.7602 0.0671 -1.0000 -1.0000 5228210 1601398335.40 151.7463 59.9984 32.0000 1.9976 1.9994 404.1826 404.6143 0.0671 -1.0000 -1.0000 5228270 1601398335.50 151.7463 59.9984 32.0000 1.9985 2.0003 403.9095 404.3409 0.0668 -1.0000 -1.0000 5228350 1601398335.60 151.7463 59.9984 32.0000 1.9975 1.9992 404.0162 404.4462 0.0668 -1.0000 -1.0000 5228410 1601398335.70 151.7463 59.9984 32.0000 1.9936 1.9953 404.2419 404.6720 0.0668 -1.0000 -1.0000 5228650 1601398335.80 151.7463 59.9984 32.0000 1.9962 1.9980 404.2808 404.7107 0.0667 -1.0000 -1.0000 5228730 1601398335.90 151.7463 59.9984 32.0000 1.9972 1.9989 404.1160 404.5449 0.0666 -1.0000 -1.0000 5228790 1601398336.00 151.7463 59.9984 32.0000 1.9989 2.0007 403.9787 404.4088 0.0669 -1.0000 -1.0000 5228850 1601398336.10 151.7463 59.9984 32.0000 1.9975 1.9993 404.0109 404.4424 0.0670 -1.0000 -1.0000 5228920 1601398336.20 151.7463 59.9984 32.0000 1.9945 1.9963 404.2633 404.6945 0.0669 -1.0000 -1.0000 5228990 1601398336.30 151.3936 59.9984 32.0000 1.9956 1.9973 404.3047 404.7360 0.0668 -1.0000 -1.0000 5229090 1601398336.40 151.3936 59.9984 32.0000 1.9958 1.9975 404.0008 404.4298 0.0667 -1.0000 -1.0000 5229160 1601398336.50 151.3936 59.9984 32.0000 1.9970 1.9988 404.0796 404.5103 0.0669 -1.0000 -1.0000 5229230 1601398336.60 151.3936 59.9984 32.0000 1.9966 1.9984 404.3095 404.7378 0.0666 -1.0000 -1.0000 5229290 1601398336.70 151.3936 59.9984 32.0000 1.9938 1.9956 404.4238 404.8551 0.0670 -1.0000 -1.0000 5229360 1601398336.80 151.3936 59.9984 32.0000 1.9975 1.9992 404.2661 404.6975 0.0669 -1.0000 -1.0000 5230139 1601398336.90 151.6096 59.9984 32.0000 1.9990 2.0008 403.8815 404.3111 0.0667 -1.0000 -1.0000 5230219 1601398337.00 151.6096 59.9984 32.0000 1.9975 1.9992 404.3359 404.7657 0.0668 -1.0000 -1.0000 5230279 1601398337.10 151.6096 59.9984 32.0000 1.9949 1.9966 404.3371 404.7680 0.0669 -1.0000 -1.0000 5230339 1601398337.20 151.6096 59.9984 32.0000 1.9969 1.9986 404.1866 404.6183 0.0670 -1.0000 -1.0000 5230419 1601398337.30 151.6096 59.9984 32.0000 1.9977 1.9995 403.8537 404.2843 0.0667 -1.0000 -1.0000 5230479 1601398337.40 151.7081 59.9984 32.0000 1.9971 1.9988 404.1882 404.6197 0.0671 -1.0000 -1.0000 5230549 1601398337.50 151.7081 59.9984 32.0000 1.9956 1.9973 404.1817 404.6113 0.0668 -1.0000 -1.0000 5230619 1601398337.60 151.7081 59.9984 32.0000 1.9947 1.9965 404.3197 404.7511 0.0669 -1.0000 -1.0000 5230679 1601398337.70 151.7081 59.9984 32.0000 1.9973 1.9991 403.9219 404.3531 0.0670 -1.0000 -1.0000 5230749 1601398337.80 151.7081 59.9984 32.0000 1.9983 2.0000 403.7826 404.2144 0.0669 -1.0000 -1.0000 5230819 1601398337.90 151.7081 59.9984 32.0000 1.9971 1.9989 403.8461 404.2764 0.0670 -1.0000 -1.0000 5230879 1601398338.00 151.7081 59.9984 32.0000 1.9949 1.9966 404.2115 404.6437 0.0671 -1.0000 -1.0000 5230939 1601398338.10 151.7081 59.9984 32.0000 1.9950 1.9967 404.2030 404.6356 0.0671 -1.0000 -1.0000 5231019 1601398338.20 151.7081 59.9984 32.0000 1.9969 1.9986 404.0266 404.4577 0.0669 -1.0000 -1.0000 5231079 1601398338.30 151.7081 59.9984 32.0000 1.9971 1.9989 404.1160 404.5462 0.0668 -1.0000 -1.0000 5231139 1601398338.40 151.7081 59.9984 32.0000 1.9961 1.9979 404.1942 404.6254 0.0670 -1.0000 -1.0000 5231209 1601398338.50 151.3684 59.9984 32.0000 1.9972 1.9989 403.8073 404.2371 0.0669 -1.0000 -1.0000 5231279 1601398338.60 151.3684 59.9984 32.0000 1.9965 1.9983 403.9581 404.3902 0.0670 -1.0000 -1.0000 5231339 1601398338.70 151.3684 59.9984 32.0000 1.9956 1.9974 404.1591 404.5894 0.0667 -1.0000 -1.0000 5231409 1601398338.80 151.3684 59.9984 32.0000 1.9967 1.9984 404.2005 404.6302 0.0667 -1.0000 -1.0000 5231639 1601398338.90 151.5228 59.9984 32.0000 1.9969 1.9987 404.0998 404.5312 0.0671 -1.0000 -1.0000 5231709 1601398339.00 151.5902 59.9984 32.0000 1.9971 1.9989 403.7791 404.2098 0.0669 -1.0000 -1.0000 5231769 1601398339.10 151.5902 59.9984 32.0000 1.9960 1.9978 403.8731 404.3045 0.0669 -1.0000 -1.0000 5231839 1601398339.20 151.5902 59.9984 32.0000 1.9947 1.9964 404.2111 404.6417 0.0669 -1.0000 -1.0000 5231909 1601398339.30 151.5902 59.9984 32.0000 1.9964 1.9982 404.1937 404.6233 0.0666 -1.0000 -1.0000 5231969 1601398339.40 151.5902 59.9984 32.0000 1.9989 2.0007 403.9783 404.4089 0.0668 -1.0000 -1.0000 5232159 1601398339.50 151.5902 59.9984 32.0000 1.9976 1.9994 404.0875 404.5185 0.0670 -1.0000 -1.0000 5232229 1601398339.60 151.5902 59.9984 32.0000 1.9956 1.9973 404.2828 404.7137 0.0667 -1.0000 -1.0000 5232299 1601398339.70 151.5620 59.9978 32.0000 1.9935 1.9952 404.3833 404.8154 0.0670 -1.0000 -1.0000 5232358 1601398339.80 151.5620 59.9978 32.0000 1.9970 1.9987 404.1934 404.6246 0.0668 -1.0000 -1.0000 5232438 1601398339.90 151.5620 59.9978 32.0000 1.9978 1.9995 403.9467 404.3778 0.0670 -1.0000 -1.0000 5232858 1601398340.00 151.5620 59.9978 32.0000 1.9958 1.9976 403.9613 404.3908 0.0667 -1.0000 -1.0000 5232928 1601398340.10 151.5620 59.9978 32.0000 1.9949 1.9967 404.2460 404.6771 0.0670 -1.0000 -1.0000 5232998 1601398340.20 151.5620 59.9978 32.0000 1.9960 1.9977 404.2615 404.6931 0.0670 -1.0000 -1.0000 5233058 1601398340.30 151.5620 59.9978 32.0000 1.9967 1.9985 403.9737 404.4056 0.0670 -1.0000 -1.0000 5233148 1601398340.40 151.5620 59.9978 32.0000 1.9980 1.9997 403.7641 404.1938 0.0669 -1.0000 -1.0000 5233378 1601398340.50 151.5620 59.9978 32.0000 1.9979 1.9996 403.8036 404.2337 0.0667 -1.0000 -1.0000 5233448 1601398340.60 151.5620 59.9978 32.0000 1.9980 1.9997 404.2057 404.6367 0.0670 -1.0000 -1.0000 5233508 1601398340.70 151.5541 59.9978 32.0000 1.9953 1.9971 404.2896 404.7215 0.0669 -1.0000 -1.0000 5233578 1601398340.80 151.5132 59.9978 32.0000 1.9960 1.9978 404.0876 404.5190 0.0671 -1.0000 -1.0000 5233648 1601398340.90 151.5132 59.9978 32.0000 1.9981 1.9998 403.9412 404.3734 0.0672 -1.0000 -1.0000 5233878 1601398341.00 151.5132 59.9978 32.0000 1.9966 1.9984 404.0214 404.4545 0.0672 -1.0000 -1.0000 5233948 1601398341.10 151.5156 59.9978 32.0000 1.9959 1.9977 404.2677 404.6995 0.0670 -1.0000 -1.0000 5234008 1601398341.20 151.5156 59.9978 32.0000 1.9957 1.9975 404.3613 404.7908 0.0666 -1.0000 -1.0000 5234078 1601398341.30 151.4370 59.9978 32.0000 1.9966 1.9983 404.3882 404.8188 0.0669 -1.0000 -1.0000 5234148 1601398341.40 151.4370 59.9978 32.0000 1.9990 2.0008 404.0083 404.4397 0.0670 -1.0000 -1.0000 5234368 1601398341.50 151.4370 59.9978 32.0000 1.9986 2.0004 403.8663 404.2967 0.0669 -1.0000 -1.0000 5234438 1601398341.60 151.4370 59.9978 32.0000 1.9957 1.9975 403.8907 404.3219 0.0670 -1.0000 -1.0000 5234498 1601398341.70 151.4370 59.9978 32.0000 1.9962 1.9980 404.1518 404.5816 0.0669 -1.0000 -1.0000 5234568 1601398341.80 151.4370 59.9978 32.0000 1.9971 1.9989 404.1310 404.5636 0.0671 -1.0000 -1.0000 5234638 1601398341.90 151.6428 59.9978 32.0000 1.9986 2.0003 403.8353 404.2664 0.0670 -1.0000 -1.0000 5234868 1601398342.00 151.6428 59.9978 32.0000 1.9959 1.9977 403.9274 404.3574 0.0668 -1.0000 -1.0000 5234928 1601398342.10 151.6428 59.9978 32.0000 1.9953 1.9971 404.2911 404.7224 0.0669 -1.0000 -1.0000 5234998 1601398342.20 151.6428 59.9978 32.0000 1.9961 1.9979 404.3633 404.7936 0.0667 -1.0000 -1.0000 5235058 1601398342.30 151.6428 59.9978 32.0000 1.9964 1.9982 404.0441 404.4741 0.0667 -1.0000 -1.0000 5235128 1601398342.40 151.6445 59.9978 32.0000 1.9976 1.9993 403.8327 404.2625 0.0669 -1.0000 -1.0000 5235978 1601398342.50 151.6490 59.9978 32.0000 1.9951 1.9968 404.0855 404.5168 0.0669 -1.0000 -1.0000 5236038 1601398342.60 151.6490 59.9978 32.0000 1.9964 1.9981 404.3412 404.7719 0.0668 -1.0000 -1.0000 5236098 1601398342.70 151.6490 59.9978 32.0000 1.9960 1.9977 404.4888 404.9191 0.0668 -1.0000 -1.0000 5236178 1601398342.80 151.6490 59.9978 32.0000 1.9956 1.9974 404.2811 404.7117 0.0668 -1.0000 -1.0000 5236238 1601398342.90 151.6490 59.9978 32.0000 1.9969 1.9987 404.0053 404.4367 0.0671 -1.0000 -1.0000 5236318 1601398343.00 151.6490 59.9978 32.0000 1.9958 1.9976 404.3797 404.8120 0.0670 -1.0000 -1.0000 5236377 1601398343.10 151.6490 59.9978 32.0000 1.9951 1.9969 404.4179 404.8482 0.0667 -1.0000 -1.0000 5236437 1601398343.20 151.6490 59.9978 32.0000 1.9974 1.9991 404.3085 404.7383 0.0667 -1.0000 -1.0000 5236508 1601398343.30 151.6490 59.9978 32.0000 1.9984 2.0001 403.9583 404.3884 0.0667 -1.0000 -1.0000 5236577 1601398343.40 151.6490 59.9978 32.0000 1.9989 2.0007 404.1643 404.5939 0.0668 -1.0000 -1.0000 5236657 1601398343.50 151.5833 59.9978 32.0000 1.9952 1.9970 404.3379 404.7687 0.0669 -1.0000 -1.0000 5236737 1601398343.60 151.5833 59.9978 32.0000 1.9940 1.9958 404.2745 404.7059 0.0668 -1.0000 -1.0000 5236797 1601398343.70 151.5833 59.9978 32.0000 1.9963 1.9981 404.0936 404.5236 0.0668 -1.0000 -1.0000 5236857 1601398343.80 151.4465 59.9978 32.0000 1.9956 1.9973 403.9952 404.4262 0.0669 -1.0000 -1.0000 5236927 1601398343.90 151.4465 59.9978 32.0000 1.9971 1.9988 403.8508 404.2813 0.0670 -1.0000 -1.0000 5236997 1601398344.00 151.4465 59.9978 32.0000 1.9958 1.9976 404.1123 404.5440 0.0670 -1.0000 -1.0000 5237057 1601398344.10 151.4187 59.9985 32.0000 1.9949 1.9967 404.2576 404.6892 0.0669 -1.0000 -1.0000 5237127 1601398344.20 151.4187 59.9985 32.0000 1.9983 2.0001 404.1526 404.5831 0.0669 -1.0000 -1.0000 5237197 1601398344.30 151.4187 59.9985 32.0000 1.9981 1.9998 403.9644 404.3946 0.0666 -1.0000 -1.0000 5237257 1601398344.40 151.4187 59.9985 32.0000 1.9956 1.9974 404.1892 404.6212 0.0670 -1.0000 -1.0000 5237327 1601398344.50 151.4187 59.9985 32.0000 1.9962 1.9980 404.1471 404.5777 0.0668 -1.0000 -1.0000 5237397 1601398344.60 151.4187 59.9985 32.0000 1.9953 1.9970 404.1937 404.6255 0.0671 -1.0000 -1.0000 5237457 1601398344.70 151.4187 59.9985 32.0000 1.9952 1.9970 404.1528 404.5836 0.0669 -1.0000 -1.0000 5237527 1601398344.80 151.4187 59.9985 32.0000 1.9967 1.9985 403.7146 404.1448 0.0669 -1.0000 -1.0000 5237597 1601398344.90 151.4187 59.9985 32.0000 1.9963 1.9980 403.7550 404.1859 0.0670 -1.0000 -1.0000 5237667 1601398345.00 151.4187 59.9985 32.0000 1.9961 1.9979 403.8864 404.3181 0.0670 -1.0000 -1.0000 5237897 1601398345.10 151.4230 59.9985 32.0000 1.9937 1.9955 404.2065 404.6385 0.0671 -1.0000 -1.0000 5237957 1601398345.20 151.5620 59.9985 32.0000 1.9976 1.9993 404.0848 404.5169 0.0670 -1.0000 -1.0000 5238027 1601398345.30 151.5620 59.9985 32.0000 1.9968 1.9986 403.8281 404.2568 0.0667 -1.0000 -1.0000 5238087 1601398345.40 151.5620 59.9985 32.0000 1.9959 1.9977 403.9296 404.3602 0.0669 -1.0000 -1.0000 5238157 1601398345.50 151.5620 59.9985 32.0000 1.9962 1.9980 404.2898 404.7217 0.0671 -1.0000 -1.0000 5238387 1601398345.60 151.5620 59.9985 32.0000 1.9986 2.0003 404.0684 404.5001 0.0670 -1.0000 -1.0000 5238457 1601398345.70 151.5620 59.9985 32.0000 1.9966 1.9984 403.9354 404.3667 0.0670 -1.0000 -1.0000 5238517 1601398345.80 151.5367 59.9985 32.0000 1.9954 1.9971 404.1729 404.6036 0.0668 -1.0000 -1.0000 5238587 1601398345.90 151.5367 59.9985 32.0000 1.9950 1.9967 404.0924 404.5220 0.0667 -1.0000 -1.0000 5238656 1601398346.00 151.5367 59.9985 32.0000 1.9966 1.9983 403.7956 404.2249 0.0668 -1.0000 -1.0000 5238717 1601398346.10 151.5367 59.9985 32.0000 1.9979 1.9996 403.7623 404.1930 0.0669 -1.0000 -1.0000 5238897 1601398346.20 151.5367 59.9985 32.0000 1.9968 1.9986 404.0036 404.4343 0.0669 -1.0000 -1.0000 5238966 1601398346.30 151.5367 59.9985 32.0000 1.9957 1.9975 404.0995 404.5315 0.0670 -1.0000 -1.0000 5239026 1601398346.40 151.4117 59.9985 32.0000 1.9986 2.0004 403.9000 404.3314 0.0671 -1.0000 -1.0000 5239096 1601398346.50 151.3979 59.9985 32.0000 1.9967 1.9985 404.0261 404.4573 0.0669 -1.0000 -1.0000 5239166 1601398346.60 151.3979 59.9985 32.0000 1.9962 1.9979 404.1805 404.6115 0.0668 -1.0000 -1.0000 5239386 1601398346.70 151.3979 59.9985 32.0000 1.9966 1.9983 404.1231 404.5524 0.0667 -1.0000 -1.0000 5239456 1601398346.80 151.3979 59.9985 32.0000 1.9986 2.0003 403.8621 404.2923 0.0669 -1.0000 -1.0000 5239526 1601398346.90 151.3979 59.9985 32.0000 1.9973 1.9990 403.9884 404.4203 0.0669 -1.0000 -1.0000 5239596 1601398347.00 151.3979 59.9985 32.0000 1.9961 1.9978 404.2721 404.7014 0.0668 -1.0000 -1.0000 5239656 1601398347.10 151.3979 59.9985 32.0000 1.9974 1.9992 404.1496 404.5804 0.0668 -1.0000 -1.0000 5240106 1601398347.20 151.4083 59.9985 32.0000 1.9976 1.9994 403.9642 404.3942 0.0667 -1.0000 -1.0000 5240176 1601398347.30 151.6468 59.9985 32.0000 1.9979 1.9996 403.9279 404.3568 0.0667 -1.0000 -1.0000 5240236 1601398347.40 151.6468 59.9985 32.0000 1.9957 1.9974 404.2766 404.7074 0.0669 -1.0000 -1.0000 5240306 1601398347.50 151.6468 59.9985 32.0000 1.9962 1.9980 404.1759 404.6064 0.0668 -1.0000 -1.0000 5240376 1601398347.60 151.6468 59.9985 32.0000 1.9966 1.9984 403.8162 404.2469 0.0670 -1.0000 -1.0000 5240626 1601398347.70 151.6468 59.9985 32.0000 1.9957 1.9974 403.9494 404.3801 0.0668 -1.0000 -1.0000 5240686 1601398347.80 151.5176 59.9985 32.0000 1.9956 1.9973 404.3065 404.7358 0.0666 -1.0000 -1.0000 5240756 1601398347.90 151.3588 59.9985 32.0000 1.9939 1.9957 404.2631 404.6947 0.0670 -1.0000 -1.0000 5240826 1601398348.00 151.3588 59.9985 32.0000 1.9963 1.9980 404.2143 404.6454 0.0668 -1.0000 -1.0000 5240886 1601398348.10 151.4081 59.9985 32.0000 1.9960 1.9977 403.8126 404.2436 0.0669 -1.0000 -1.0000 5241105 1601398348.20 151.4120 59.9985 32.0000 1.9954 1.9972 404.3321 404.7619 0.0666 -1.0000 -1.0000 5241175 1601398348.30 151.4825 59.9985 32.0000 1.9958 1.9976 404.3324 404.7623 0.0669 -1.0000 -1.0000 5241235 1601398348.40 151.4825 59.9985 32.0000 1.9966 1.9984 404.2116 404.6429 0.0668 -1.0000 -1.0000 5241305 1601398348.50 151.4825 59.9985 32.0000 1.9973 1.9991 404.1456 404.5767 0.0669 -1.0000 -1.0000 5241375 1601398348.60 151.4564 59.9985 32.0000 1.9957 1.9974 404.0257 404.4565 0.0669 -1.0000 -1.0000 5241605 1601398348.70 151.4439 59.9985 32.0000 1.9937 1.9955 404.1951 404.6254 0.0668 -1.0000 -1.0000 5241675 1601398348.80 151.4439 59.9985 32.0000 1.9964 1.9981 404.2325 404.6649 0.0672 -1.0000 -1.0000 5241735 1601398348.90 151.4439 59.9985 32.0000 1.9978 1.9995 404.0779 404.5105 0.0671 -1.0000 -1.0000 5241815 1601398349.00 151.4439 59.9985 32.0000 1.9981 1.9999 403.8592 404.2905 0.0670 -1.0000 -1.0000 5241875 1601398349.10 151.4439 59.9985 32.0000 1.9985 2.0003 403.8957 404.3267 0.0669 -1.0000 -1.0000 5242145 1601398349.20 151.6732 59.9985 32.0000 1.9966 1.9983 404.4386 404.8697 0.0668 -1.0000 -1.0000 5242265 1601398349.30 151.6732 59.9985 32.0000 1.9969 1.9986 404.2439 404.6742 0.0668 -1.0000 -1.0000 5242335 1601398349.40 151.6732 59.9985 32.0000 1.9979 1.9996 403.9921 404.4223 0.0668 -1.0000 -1.0000 5242395 1601398349.50 151.6732 59.9985 32.0000 1.9992 2.0009 403.8822 404.3122 0.0668 -1.0000 -1.0000 5242465 1601398349.60 151.6732 59.9985 32.0000 1.9983 2.0001 404.0943 404.5255 0.0671 -1.0000 -1.0000 5242525 1601398349.70 151.5965 59.9985 32.0000 1.9975 1.9992 404.1062 404.5379 0.0670 -1.0000 -1.0000 5242595 1601398349.80 151.5782 59.9985 32.0000 1.9976 1.9994 404.0517 404.4811 0.0668 -1.0000 -1.0000 5242665 1601398349.90 151.5782 59.9985 32.0000 1.9964 1.9982 403.8807 404.3128 0.0671 -1.0000 -1.0000 5242725 1601398350.00 151.5782 59.9985 32.0000 1.9966 1.9984 404.0240 404.4553 0.0669 -1.0000 -1.0000 5242795 1601398350.10 151.5782 59.9985 32.0000 1.9955 1.9973 404.1202 404.5503 0.0669 -1.0000 -1.0000 5242865 1601398350.20 151.5782 59.9985 32.0000 1.9962 1.9980 404.1792 404.6114 0.0671 -1.0000 -1.0000 5242925 1601398350.30 151.6930 59.9985 32.0000 1.9962 1.9980 404.0468 404.4796 0.0672 -1.0000 -1.0000 5242995 1601398350.40 151.6930 59.9985 32.0000 1.9978 1.9995 404.0357 404.4664 0.0669 -1.0000 -1.0000 5243065 1601398350.50 151.6930 59.9985 32.0000 1.9955 1.9972 404.1239 404.5542 0.0667 -1.0000 -1.0000 5243125 1601398350.60 151.6930 59.9985 32.0000 1.9953 1.9970 404.1980 404.6282 0.0669 -1.0000 -1.0000 5243185 1601398350.70 151.6930 59.9985 32.0000 1.9959 1.9977 404.4216 404.8509 0.0667 -1.0000 -1.0000 5243615 1601398350.80 151.6915 59.9985 32.0000 1.9943 1.9961 404.1176 404.5484 0.0669 -1.0000 -1.0000 5243675 1601398350.90 151.6187 59.9985 32.0000 1.9983 2.0000 403.7331 404.1624 0.0666 -1.0000 -1.0000 5243745 1601398351.00 151.6187 59.9985 32.0000 1.9964 1.9982 403.9401 404.3693 0.0667 -1.0000 -1.0000 5243805 1601398351.10 151.6187 59.9985 32.0000 1.9971 1.9989 404.0719 404.5027 0.0670 -1.0000 -1.0000 5243875 1601398351.20 151.6187 59.9985 32.0000 1.9939 1.9956 404.3258 404.7575 0.0669 -1.0000 -1.0000 5244165 1601398351.30 151.6187 59.9985 32.0000 1.9949 1.9967 404.2616 404.6912 0.0667 -1.0000 -1.0000 5244235 1601398351.40 151.4638 59.9985 32.0000 1.9965 1.9983 403.9572 404.3872 0.0668 -1.0000 -1.0000 5244295 1601398351.50 151.4638 59.9985 32.0000 1.9978 1.9995 403.6405 404.0710 0.0669 -1.0000 -1.0000 5244365 1601398351.60 151.4638 59.9985 32.0000 1.9963 1.9981 404.0951 404.5243 0.0667 -1.0000 -1.0000 5244425 1601398351.70 151.4638 59.9985 32.0000 1.9947 1.9965 404.2337 404.6640 0.0668 -1.0000 -1.0000 5244634 1601398351.80 151.4638 59.9985 32.0000 1.9967 1.9984 404.3271 404.7580 0.0669 -1.0000 -1.0000 5244714 1601398351.90 151.4638 59.9985 32.0000 1.9972 1.9989 404.1964 404.6279 0.0669 -1.0000 -1.0000 5244774 1601398352.00 151.4638 59.9985 32.0000 1.9970 1.9987 403.9797 404.4109 0.0670 -1.0000 -1.0000 5244834 1601398352.10 151.4207 59.9985 32.0000 1.9956 1.9974 404.2942 404.7262 0.0670 -1.0000 -1.0000 5244914 1601398352.20 151.4207 59.9985 32.0000 1.9962 1.9980 404.3400 404.7704 0.0669 -1.0000 -1.0000 5245394 1601398352.30 151.4207 59.9985 32.0000 1.9969 1.9986 404.2147 404.6471 0.0670 -1.0000 -1.0000 5245454 1601398352.40 151.4207 59.9985 32.0000 1.9982 1.9999 403.9186 404.3484 0.0667 -1.0000 -1.0000 5245534 1601398352.50 151.4207 59.9985 32.0000 1.9986 2.0003 403.8923 404.3234 0.0669 -1.0000 -1.0000 5245594 1601398352.60 151.3894 59.9985 32.0000 1.9972 1.9989 403.7511 404.1804 0.0667 -1.0000 -1.0000 5245654 1601398352.70 151.3209 59.9985 32.0000 1.9960 1.9977 404.2893 404.7200 0.0669 -1.0000 -1.0000 5245734 1601398352.80 151.3209 59.9985 32.0000 1.9952 1.9970 404.4190 404.8494 0.0668 -1.0000 -1.0000 5245794 1601398352.90 151.3209 59.9985 32.0000 1.9966 1.9984 404.0944 404.5246 0.0668 -1.0000 -1.0000 5245864 1601398353.00 151.3209 59.9985 32.0000 1.9968 1.9985 403.7826 404.2117 0.0666 -1.0000 -1.0000 5245924 1601398353.10 151.3209 59.9985 32.0000 1.9955 1.9973 404.1573 404.5866 0.0668 -1.0000 -1.0000 5245994 1601398353.20 151.3105 59.9985 32.0000 1.9949 1.9967 404.2897 404.7219 0.0669 -1.0000 -1.0000 5246064 1601398353.30 151.3105 59.9985 32.0000 1.9960 1.9978 404.1165 404.5456 0.0666 -1.0000 -1.0000 5246704 1601398353.40 151.3105 59.9985 32.0000 1.9976 1.9993 403.8803 404.3115 0.0670 -1.0000 -1.0000 5246773 1601398353.50 151.3105 59.9985 32.0000 1.9972 1.9990 403.7391 404.1701 0.0670 -1.0000 -1.0000 5246873 1601398353.60 151.3105 59.9985 32.0000 1.9966 1.9983 403.8208 404.2519 0.0670 -1.0000 -1.0000 5246953 1601398353.70 151.5406 59.9985 32.0000 1.9978 1.9995 403.9028 404.3339 0.0669 -1.0000 -1.0000 5247013 1601398353.80 151.5851 59.9985 32.0000 1.9965 1.9982 404.2355 404.6658 0.0667 -1.0000 -1.0000 5247093 1601398353.90 151.5851 59.9985 32.0000 1.9958 1.9975 404.2942 404.7262 0.0669 -1.0000 -1.0000 5247153 1601398354.00 151.5851 59.9985 32.0000 1.9969 1.9987 404.2099 404.6396 0.0668 -1.0000 -1.0000 5247223 1601398354.10 151.5851 59.9985 32.0000 1.9980 1.9997 403.9663 404.3978 0.0670 -1.0000 -1.0000 5247293 1601398354.20 151.5851 59.9985 32.0000 1.9983 2.0001 404.2051 404.6358 0.0668 -1.0000 -1.0000 5247363 1601398354.30 151.4739 59.9985 32.0000 1.9963 1.9981 404.2294 404.6606 0.0669 -1.0000 -1.0000 5247633 1601398354.40 151.4731 59.9985 32.0000 1.9969 1.9986 403.7658 404.1965 0.0669 -1.0000 -1.0000 5247713 1601398354.50 151.4731 59.9985 32.0000 1.9965 1.9982 404.1651 404.5954 0.0668 -1.0000 -1.0000 5247773 1601398354.60 151.4731 59.9985 32.0000 1.9953 1.9971 404.1773 404.6082 0.0669 -1.0000 -1.0000 5247853 1601398354.70 151.4731 59.9985 32.0000 1.9971 1.9989 403.8508 404.2816 0.0669 -1.0000 -1.0000 5247933 1601398354.80 151.4731 59.9985 32.0000 1.9963 1.9981 404.1300 404.5609 0.0669 -1.0000 -1.0000 5247993 1601398354.90 151.5211 59.9995 32.0000 1.9965 1.9982 404.2232 404.6550 0.0671 -1.0000 -1.0000 5248063 1601398355.00 151.5211 59.9995 32.0000 1.9976 1.9993 404.3604 404.7932 0.0670 -1.0000 -1.0000 5248153 1601398355.10 151.5211 59.9995 32.0000 2.0007 2.0025 404.1062 404.5356 0.0667 -1.0000 -1.0000 5248223 1601398355.20 151.5211 59.9995 32.0000 1.9968 1.9985 403.8471 404.2781 0.0670 -1.0000 -1.0000 5248293 1601398355.30 151.5211 59.9995 32.0000 1.9956 1.9974 404.1936 404.6258 0.0670 -1.0000 -1.0000 5248633 1601398355.40 151.5211 59.9995 32.0000 1.9953 1.9970 404.2530 404.6822 0.0667 -1.0000 -1.0000 5248693 1601398355.50 151.5211 59.9995 32.0000 1.9969 1.9987 404.1279 404.5586 0.0669 -1.0000 -1.0000 5248773 1601398355.60 151.5211 59.9995 32.0000 1.9959 1.9977 404.1392 404.5698 0.0668 -1.0000 -1.0000 5248833 1601398355.70 151.5211 59.9995 32.0000 1.9946 1.9963 404.2679 404.6976 0.0667 -1.0000 -1.0000 5248893 1601398355.80 151.5211 59.9995 32.0000 1.9934 1.9952 404.1934 404.6235 0.0667 -1.0000 -1.0000 5248963 1601398355.90 151.5211 59.9995 32.0000 1.9954 1.9971 404.0400 404.4702 0.0668 -1.0000 -1.0000 5249033 1601398356.00 151.3736 59.9995 32.0000 1.9969 1.9986 403.7891 404.2182 0.0668 -1.0000 -1.0000 5249093 1601398356.10 151.3736 59.9995 32.0000 1.9968 1.9985 403.9191 404.3492 0.0667 -1.0000 -1.0000 5249172 1601398356.20 151.3736 59.9995 32.0000 1.9962 1.9979 404.2356 404.6657 0.0667 -1.0000 -1.0000 5249233 1601398356.30 151.3736 59.9995 32.0000 1.9941 1.9959 404.1217 404.5487 0.0664 -1.0000 -1.0000 5249293 1601398356.40 151.3736 59.9995 32.0000 1.9978 1.9996 403.9077 404.3374 0.0668 -1.0000 -1.0000 5249403 1601398356.50 151.3450 59.9995 32.0000 1.9961 1.9978 403.6430 404.0736 0.0669 -1.0000 -1.0000 5249462 1601398356.60 151.3092 59.9995 32.0000 1.9961 1.9978 403.9434 404.3740 0.0670 -1.0000 -1.0000 5249522 1601398356.70 151.3092 59.9995 32.0000 1.9950 1.9967 404.2638 404.6960 0.0670 -1.0000 -1.0000 5249592 1601398356.80 151.3092 59.9995 32.0000 1.9966 1.9983 403.9223 404.3513 0.0665 -1.0000 -1.0000 5249662 1601398356.90 151.3092 59.9995 32.0000 1.9977 1.9995 403.7722 404.2026 0.0669 -1.0000 -1.0000 5249902 1601398357.00 151.3092 59.9995 32.0000 1.9966 1.9984 404.0665 404.4966 0.0667 -1.0000 -1.0000 5249962 1601398357.10 151.5304 59.9995 32.0000 1.9978 1.9995 404.2450 404.6756 0.0669 -1.0000 -1.0000 5250032 1601398357.20 151.5304 59.9995 32.0000 1.9977 1.9994 404.1105 404.5413 0.0668 -1.0000 -1.0000 5250122 1601398357.30 151.5304 59.9995 32.0000 1.9967 1.9984 404.0189 404.4491 0.0669 -1.0000 -1.0000 5250182 1601398357.40 151.5304 59.9995 32.0000 1.9964 1.9981 404.1153 404.5464 0.0669 -1.0000 -1.0000 5250362 1601398357.50 151.5304 59.9995 32.0000 1.9952 1.9969 404.1049 404.5365 0.0670 -1.0000 -1.0000 5250432 1601398357.60 151.5304 59.9995 32.0000 1.9971 1.9989 403.9335 404.3633 0.0668 -1.0000 -1.0000 5250502 1601398357.70 151.7461 59.9995 32.0000 1.9973 1.9991 403.7568 404.1871 0.0668 -1.0000 -1.0000 5250562 1601398357.80 151.7461 59.9995 32.0000 1.9967 1.9985 403.9837 404.4147 0.0670 -1.0000 -1.0000 5250642 1601398357.90 151.7461 59.9995 32.0000 1.9969 1.9986 404.0610 404.4937 0.0672 -1.0000 -1.0000 5250892 1601398358.00 151.7461 59.9995 32.0000 1.9965 1.9983 404.2004 404.6327 0.0669 -1.0000 -1.0000 5250952 1601398358.10 151.7461 59.9995 32.0000 1.9972 1.9990 403.8835 404.3136 0.0669 -1.0000 -1.0000 5251022 1601398358.20 151.7178 59.9995 32.0000 1.9961 1.9979 403.9230 404.3531 0.0667 -1.0000 -1.0000 5251092 1601398358.30 151.3356 59.9995 32.0000 1.9961 1.9978 404.0008 404.4306 0.0669 -1.0000 -1.0000 5251152 1601398358.40 151.3356 59.9995 32.0000 1.9973 1.9991 403.9920 404.4247 0.0671 -1.0000 -1.0000 5251622 1601398358.50 151.3356 59.9995 32.0000 1.9955 1.9973 403.8904 404.3215 0.0670 -1.0000 -1.0000 5251681 1601398358.60 151.3356 59.9995 32.0000 1.9951 1.9969 403.9287 404.3600 0.0670 -1.0000 -1.0000 5251741 1601398358.70 151.3356 59.9995 32.0000 1.9943 1.9961 404.2050 404.6359 0.0668 -1.0000 -1.0000 5251821 1601398358.80 151.4608 59.9995 32.0000 1.9953 1.9971 404.2654 404.6943 0.0665 -1.0000 -1.0000 5251881 1601398358.90 151.4608 59.9995 32.0000 1.9952 1.9969 404.3579 404.7873 0.0667 -1.0000 -1.0000 5252181 1601398359.00 151.4608 59.9995 32.0000 1.9986 2.0003 403.9044 404.3355 0.0670 -1.0000 -1.0000 5252241 1601398359.10 151.4608 59.9995 32.0000 1.9975 1.9993 404.0758 404.5069 0.0669 -1.0000 -1.0000 5252301 1601398359.20 151.4608 59.9995 32.0000 1.9958 1.9976 404.1145 404.5439 0.0666 -1.0000 -1.0000 5252381 1601398359.30 151.4028 59.9995 32.0000 1.9948 1.9965 404.2661 404.6958 0.0668 -1.0000 -1.0000 5252461 1601398359.40 151.3813 59.9995 32.0000 1.9978 1.9995 403.8914 404.3220 0.0669 -1.0000 -1.0000 5252521 1601398359.50 151.3813 59.9995 32.0000 1.9962 1.9980 403.8655 404.2962 0.0670 -1.0000 -1.0000 5252631 1601398359.60 151.3813 59.9995 32.0000 1.9962 1.9980 403.9858 404.4171 0.0669 -1.0000 -1.0000 5252691 1601398359.70 151.3813 59.9995 32.0000 1.9980 1.9998 403.9095 404.3395 0.0668 -1.0000 -1.0000 5252761 1601398359.80 151.3813 59.9995 32.0000 1.9963 1.9981 403.7499 404.1789 0.0666 -1.0000 -1.0000 5252841 1601398359.90 151.4473 59.9994 32.0000 1.9955 1.9973 404.0173 404.4496 0.0671 -1.0000 -1.0000 5252901 1601398360.00 151.7715 59.9988 32.0000 1.9971 1.9989 404.2611 404.6926 0.0669 -1.0000 -1.0000 5253141 1601398360.10 151.7715 59.9988 32.0000 1.9972 1.9990 404.0894 404.5200 0.0669 -1.0000 -1.0000 5253221 1601398360.20 151.7715 59.9988 32.0000 1.9983 2.0000 403.8406 404.2729 0.0672 -1.0000 -1.0000 5253281 1601398360.30 151.7715 59.9988 32.0000 1.9983 2.0000 403.9804 404.4116 0.0669 -1.0000 -1.0000 5253341 1601398360.40 151.7715 59.9988 32.0000 1.9966 1.9983 404.2134 404.6429 0.0666 -1.0000 -1.0000 5253411 1601398360.50 151.5898 59.9988 32.0000 1.9967 1.9985 404.3115 404.7404 0.0666 -1.0000 -1.0000 5254161 1601398360.60 151.5852 59.9988 32.0000 1.9970 1.9988 404.1626 404.5936 0.0669 -1.0000 -1.0000 5254231 1601398360.70 151.5852 59.9988 32.0000 1.9971 1.9989 403.6572 404.0883 0.0670 -1.0000 -1.0000 5254301 1601398360.80 151.5852 59.9988 32.0000 1.9974 1.9991 403.8403 404.2695 0.0668 -1.0000 -1.0000 5254371 1601398360.90 151.5852 59.9988 32.0000 1.9947 1.9965 404.1178 404.5493 0.0669 -1.0000 -1.0000 5254441 1601398361.00 151.5852 59.9988 32.0000 1.9940 1.9958 404.3181 404.7499 0.0671 -1.0000 -1.0000 5254501 1601398361.10 151.6330 59.9988 32.0000 1.9953 1.9971 404.2767 404.7062 0.0667 -1.0000 -1.0000 5254561 1601398361.20 151.6330 59.9988 32.0000 1.9957 1.9974 403.9408 404.3709 0.0669 -1.0000 -1.0000 5254641 1601398361.30 151.6330 59.9988 32.0000 1.9977 1.9995 403.8551 404.2862 0.0669 -1.0000 -1.0000 5254700 1601398361.40 151.6330 59.9988 32.0000 1.9971 1.9988 404.0209 404.4511 0.0668 -1.0000 -1.0000 5254760 1601398361.50 151.6330 59.9988 32.0000 1.9974 1.9991 404.1118 404.5416 0.0667 -1.0000 -1.0000 5254830 1601398361.60 151.3306 59.9988 32.0000 1.9953 1.9970 404.2193 404.6485 0.0666 -1.0000 -1.0000 5254901 1601398361.70 151.3306 59.9988 32.0000 1.9978 1.9995 404.1163 404.5462 0.0667 -1.0000 -1.0000 5254960 1601398361.80 151.3306 59.9988 32.0000 1.9984 2.0001 404.0232 404.4531 0.0668 -1.0000 -1.0000 5255030 1601398361.90 151.3306 59.9988 32.0000 1.9956 1.9974 403.7291 404.1586 0.0667 -1.0000 -1.0000 5255100 1601398362.00 151.3306 59.9988 32.0000 1.9939 1.9957 404.0873 404.5182 0.0669 -1.0000 -1.0000 5255160 1601398362.10 151.3306 59.9988 32.0000 1.9971 1.9988 404.2397 404.6705 0.0668 -1.0000 -1.0000 5255230 1601398362.20 151.6082 59.9988 32.0000 1.9969 1.9986 404.3850 404.8159 0.0669 -1.0000 -1.0000 5255350 1601398362.30 151.6082 59.9988 32.0000 1.9972 1.9990 403.9700 404.4000 0.0668 -1.0000 -1.0000 5255410 1601398362.40 151.6082 59.9988 32.0000 1.9943 1.9961 403.9194 404.3512 0.0672 -1.0000 -1.0000 5255490 1601398362.50 151.6082 59.9988 32.0000 1.9950 1.9968 404.2939 404.7246 0.0666 -1.0000 -1.0000 5255550 1601398362.60 151.6082 59.9988 32.0000 1.9966 1.9983 403.9276 404.3583 0.0669 -1.0000 -1.0000 5255610 1601398362.70 151.6082 59.9988 32.0000 1.9985 2.0003 403.7409 404.1713 0.0669 -1.0000 -1.0000 5255680 1601398362.80 151.6082 59.9988 32.0000 1.9958 1.9976 404.0022 404.4336 0.0670 -1.0000 -1.0000 5255750 1601398362.90 151.6082 59.9988 32.0000 1.9941 1.9959 404.3738 404.8058 0.0670 -1.0000 -1.0000 5255820 1601398363.00 151.6082 59.9988 32.0000 1.9968 1.9985 404.3311 404.7623 0.0669 -1.0000 -1.0000 5255880 1601398363.10 151.6082 59.9988 32.0000 1.9970 1.9987 404.0529 404.4824 0.0666 -1.0000 -1.0000 5256110 1601398363.20 151.6082 59.9988 32.0000 1.9982 2.0000 404.1018 404.5313 0.0667 -1.0000 -1.0000 5256180 1601398363.30 151.5695 59.9988 32.0000 1.9954 1.9971 404.2508 404.6824 0.0670 -1.0000 -1.0000 5256250 1601398363.40 151.5412 59.9988 32.0000 1.9947 1.9965 404.2073 404.6379 0.0668 -1.0000 -1.0000 5256310 1601398363.50 151.5412 59.9988 32.0000 1.9965 1.9983 403.8742 404.3045 0.0669 -1.0000 -1.0000 5256380 1601398363.60 151.5412 59.9988 32.0000 1.9971 1.9989 403.8415 404.2719 0.0668 -1.0000 -1.0000 5256620 1601398363.70 151.5412 59.9988 32.0000 1.9968 1.9986 404.2365 404.6663 0.0668 -1.0000 -1.0000 5256680 1601398363.80 151.5275 59.9988 32.0000 1.9957 1.9975 404.2058 404.6357 0.0668 -1.0000 -1.0000 5256759 1601398363.90 151.4333 59.9988 32.0000 1.9969 1.9987 403.9791 404.4077 0.0666 -1.0000 -1.0000 5256820 1601398364.00 151.4333 59.9988 32.0000 1.9987 2.0004 403.9948 404.4230 0.0664 -1.0000 -1.0000 5256879 1601398364.10 151.4333 59.9988 32.0000 1.9968 1.9986 404.2887 404.7190 0.0668 -1.0000 -1.0000 5257210 1601398364.20 151.4333 59.9988 32.0000 1.9949 1.9966 404.1846 404.6129 0.0667 -1.0000 -1.0000 5257270 1601398364.30 151.4333 59.9988 32.0000 1.9957 1.9974 404.0173 404.4485 0.0669 -1.0000 -1.0000 5257330 1601398364.40 151.6481 59.9988 32.0000 1.9972 1.9990 403.8207 404.2515 0.0669 -1.0000 -1.0000 5257400 1601398364.50 151.7286 59.9988 32.0000 1.9985 2.0002 403.8637 404.2927 0.0667 -1.0000 -1.0000 5257469 1601398364.60 151.7286 59.9988 32.0000 1.9974 1.9992 404.0112 404.4424 0.0671 -1.0000 -1.0000 5258219 1601398364.70 151.7286 59.9988 32.0000 1.9963 1.9980 404.2232 404.6544 0.0668 -1.0000 -1.0000 5258289 1601398364.80 151.7286 59.9988 32.0000 1.9965 1.9982 404.1434 404.5737 0.0669 -1.0000 -1.0000 5258349 1601398364.90 151.7286 59.9988 32.0000 1.9969 1.9987 403.9482 404.3802 0.0671 -1.0000 -1.0000 5258429 1601398365.00 151.4922 59.9992 32.0000 1.9946 1.9964 404.2435 404.6757 0.0671 -1.0000 -1.0000 5258489 1601398365.10 151.4519 59.9992 32.0000 1.9967 1.9985 404.3752 404.8080 0.0671 -1.0000 -1.0000 5258549 1601398365.20 151.4519 59.9992 32.0000 1.9965 1.9982 404.0889 404.5202 0.0670 -1.0000 -1.0000 5258629 1601398365.30 151.4519 59.9992 32.0000 1.9962 1.9979 403.8606 404.2922 0.0670 -1.0000 -1.0000 5258699 1601398365.40 151.4519 59.9992 32.0000 1.9958 1.9975 404.1359 404.5666 0.0669 -1.0000 -1.0000 5258759 1601398365.50 151.4519 59.9992 32.0000 1.9966 1.9983 404.2592 404.6897 0.0667 -1.0000 -1.0000 5258829 1601398365.60 151.5277 59.9992 32.0000 1.9940 1.9958 404.2999 404.7302 0.0668 -1.0000 -1.0000 5258889 1601398365.70 151.5277 59.9992 32.0000 1.9950 1.9967 404.0158 404.4447 0.0667 -1.0000 -1.0000 5258959 1601398365.80 151.5277 59.9992 32.0000 1.9958 1.9975 403.7452 404.1766 0.0670 -1.0000 -1.0000 5259029 1601398365.90 151.5277 59.9992 32.0000 1.9970 1.9987 404.0377 404.4674 0.0666 -1.0000 -1.0000 5259089 1601398366.00 151.5277 59.9992 32.0000 1.9962 1.9979 404.3475 404.7778 0.0669 -1.0000 -1.0000 5259149 1601398366.10 151.5277 59.9992 32.0000 1.9961 1.9979 404.2940 404.7253 0.0670 -1.0000 -1.0000 5259229 1601398366.20 151.5816 59.9992 32.0000 1.9976 1.9993 404.0402 404.4696 0.0665 -1.0000 -1.0000 5259289 1601398366.30 151.5869 59.9992 32.0000 1.9972 1.9989 403.7119 404.1408 0.0667 -1.0000 -1.0000 5259349 1601398366.40 151.5869 59.9992 32.0000 1.9951 1.9969 404.0492 404.4790 0.0667 -1.0000 -1.0000 5259429 1601398366.50 151.5869 59.9992 32.0000 1.9950 1.9967 404.1002 404.5304 0.0669 -1.0000 -1.0000 5259499 1601398366.60 151.5869 59.9992 32.0000 1.9975 1.9992 403.8913 404.3235 0.0672 -1.0000 -1.0000 5259559 1601398366.70 151.5869 59.9992 32.0000 1.9984 2.0002 403.8469 404.2787 0.0670 -1.0000 -1.0000 5259899 1601398366.80 151.5869 59.9992 32.0000 1.9960 1.9977 404.1511 404.5834 0.0672 -1.0000 -1.0000 5259959 1601398366.90 151.5869 59.9992 32.0000 1.9963 1.9980 404.1663 404.5987 0.0670 -1.0000 -1.0000 5300029 1601398367.00 151.5869 59.9992 32.0000 1.9979 1.9997 403.7617 404.1929 0.0669 -1.0000 -1.0000 5300089 1601398367.10 151.5869 59.9992 32.0000 1.9962 1.9980 403.8331 404.2628 0.0668 -1.0000 -1.0000 5300159 1601398367.20 151.5869 59.9992 32.0000 1.9959 1.9976 404.1304 404.5617 0.0671 -1.0000 -1.0000 5300229 1601398367.30 151.5869 59.9992 32.0000 1.9953 1.9971 404.4059 404.8387 0.0671 -1.0000 -1.0000 5300309 1601398367.40 151.5869 59.9992 32.0000 1.9973 1.9991 404.1904 404.6218 0.0669 -1.0000 -1.0000 5300389 1601398367.50 151.5869 59.9992 32.0000 1.9968 1.9985 404.0331 404.4643 0.0669 -1.0000 -1.0000 5300469 1601398367.60 151.5869 59.9992 32.0000 1.9954 1.9972 403.8796 404.3077 0.0665 -1.0000 -1.0000 5300529 1601398367.70 151.5869 59.9992 32.0000 1.9961 1.9978 404.1620 404.5915 0.0667 -1.0000 -1.0000 5300599 1601398367.80 151.5869 59.9992 32.0000 1.9955 1.9972 404.2148 404.6445 0.0667 -1.0000 -1.0000 5300669 1601398367.90 151.5869 59.9992 32.0000 1.9947 1.9965 404.0741 404.5046 0.0670 -1.0000 -1.0000 5300729 1601398368.00 151.3689 59.9992 32.0000 1.9969 1.9986 404.0355 404.4673 0.0670 -1.0000 -1.0000 5300799 1601398368.10 151.2992 59.9992 32.0000 1.9956 1.9973 404.2243 404.6546 0.0667 -1.0000 -1.0000 5300869 1601398368.20 151.2992 59.9992 32.0000 1.9950 1.9967 404.3679 404.7981 0.0667 -1.0000 -1.0000 5301139 1601398368.30 151.2992 59.9992 32.0000 1.9955 1.9973 404.0141 404.4446 0.0670 -1.0000 -1.0000 5301209 1601398368.40 151.4938 59.9992 32.0000 1.9961 1.9979 403.8044 404.2338 0.0666 -1.0000 -1.0000 5301279 1601398368.50 151.6190 59.9992 32.0000 1.9967 1.9985 404.0152 404.4462 0.0669 -1.0000 -1.0000 5301339 1601398368.60 151.6190 59.9992 32.0000 1.9967 1.9985 404.1847 404.6165 0.0671 -1.0000 -1.0000 5301399 1601398368.70 151.6190 59.9992 32.0000 1.9954 1.9971 404.2620 404.6929 0.0668 -1.0000 -1.0000 5301699 1601398368.80 151.6190 59.9992 32.0000 1.9971 1.9989 404.1488 404.5792 0.0668 -1.0000 -1.0000 5301759 1601398368.90 151.6190 59.9992 32.0000 1.9982 2.0000 403.8896 404.3198 0.0668 -1.0000 -1.0000 5301839 1601398369.00 151.6190 59.9992 32.0000 1.9984 2.0001 403.8692 404.2995 0.0669 -1.0000 -1.0000 5301899 1601398369.10 151.5414 59.9992 32.0000 1.9977 1.9995 403.9388 404.3701 0.0670 -1.0000 -1.0000 5301969 1601398369.20 151.5414 59.9992 32.0000 1.9973 1.9991 404.2270 404.6584 0.0670 -1.0000 -1.0000 5302039 1601398369.30 151.5414 59.9992 32.0000 1.9950 1.9968 404.1462 404.5788 0.0672 -1.0000 -1.0000 5302149 1601398369.40 151.5414 59.9992 32.0000 1.9974 1.9991 404.0365 404.4656 0.0667 -1.0000 -1.0000 5302209 1601398369.50 151.5414 59.9992 32.0000 1.9975 1.9993 403.8305 404.2619 0.0670 -1.0000 -1.0000 5302279 1601398369.60 151.5414 59.9992 32.0000 1.9961 1.9978 404.0321 404.4630 0.0668 -1.0000 -1.0000 5302349 1601398369.70 151.5414 59.9992 32.0000 1.9956 1.9974 404.2777 404.7070 0.0667 -1.0000 -1.0000 5302409 1601398369.80 151.5414 59.9992 32.0000 1.9958 1.9975 404.3611 404.7917 0.0667 -1.0000 -1.0000 5302679 1601398369.90 151.5414 59.9992 32.0000 1.9958 1.9975 403.8991 404.3290 0.0668 -1.0000 -1.0000 5302739 1601398370.00 151.5414 59.9992 32.0000 1.9974 1.9991 403.6853 404.1161 0.0669 -1.0000 -1.0000 5302809 1601398370.10 151.5414 59.9992 32.0000 1.9973 1.9991 403.9898 404.4212 0.0671 -1.0000 -1.0000 5302879 1601398370.20 151.4460 59.9973 32.0000 1.9954 1.9972 404.1230 404.5535 0.0668 -1.0000 -1.0000 5302939 1601398370.30 151.5698 59.9973 32.0000 1.9962 1.9979 404.1923 404.6237 0.0669 -1.0000 -1.0000 5303749 1601398370.40 151.5977 59.9973 32.0000 1.9964 1.9982 403.8552 404.2853 0.0669 -1.0000 -1.0000 5303819 1601398370.50 151.5977 59.9973 32.0000 1.9978 1.9996 403.7095 404.1403 0.0669 -1.0000 -1.0000 5303889 1601398370.60 151.5977 59.9973 32.0000 1.9959 1.9977 404.0800 404.5106 0.0669 -1.0000 -1.0000 5303949 1601398370.70 151.5977 59.9973 32.0000 1.9950 1.9968 404.2688 404.7004 0.0668 -1.0000 -1.0000 5304019 1601398370.80 151.5977 59.9973 32.0000 1.9945 1.9963 404.3619 404.7923 0.0669 -1.0000 -1.0000 5304079 1601398370.90 151.3362 59.9973 32.0000 1.9973 1.9990 404.3038 404.7318 0.0666 -1.0000 -1.0000 5304159 1601398371.00 151.3362 59.9973 32.0000 1.9962 1.9979 403.9288 404.3597 0.0670 -1.0000 -1.0000 5304219 1601398371.10 151.3362 59.9973 32.0000 1.9967 1.9985 403.7376 404.1695 0.0671 -1.0000 -1.0000 5304279 1601398371.20 151.3362 59.9973 32.0000 1.9960 1.9978 403.8171 404.2462 0.0667 -1.0000 -1.0000 5304349 1601398371.30 151.3362 59.9973 32.0000 1.9963 1.9980 404.3220 404.7531 0.0670 -1.0000 -1.0000 5304889 1601398371.40 151.3362 59.9973 32.0000 1.9961 1.9979 404.0454 404.4771 0.0670 -1.0000 -1.0000 5304949 1601398371.50 151.3362 59.9973 32.0000 1.9982 1.9999 403.7683 404.1991 0.0669 -1.0000 -1.0000 5305029 1601398371.60 151.3835 59.9973 32.0000 1.9969 1.9986 404.0075 404.4377 0.0669 -1.0000 -1.0000 5305089 1601398371.70 151.3218 59.9973 32.0000 1.9960 1.9978 404.3112 404.7437 0.0672 -1.0000 -1.0000 5305159 1601398371.80 151.3218 59.9973 32.0000 1.9984 2.0002 404.0175 404.4494 0.0670 -1.0000 -1.0000 5305229 1601398371.90 151.3263 59.9973 32.0000 1.9985 2.0002 403.9770 404.4085 0.0668 -1.0000 -1.0000 5305289 1601398372.00 151.6830 59.9973 32.0000 1.9970 1.9988 404.2984 404.7278 0.0669 -1.0000 -1.0000 5305349 1601398372.10 151.6830 59.9973 32.0000 1.9961 1.9979 404.3599 404.7916 0.0669 -1.0000 -1.0000 5305429 1601398372.20 151.6830 59.9973 32.0000 1.9971 1.9989 404.0881 404.5170 0.0667 -1.0000 -1.0000 5305489 1601398372.30 151.6830 59.9973 32.0000 1.9974 1.9992 403.8021 404.2322 0.0668 -1.0000 -1.0000 5305559 1601398372.40 151.6830 59.9973 32.0000 1.9973 1.9991 403.9533 404.3840 0.0670 -1.0000 -1.0000 5305629 1601398372.50 151.6830 59.9973 32.0000 1.9959 1.9977 404.1664 404.5982 0.0670 -1.0000 -1.0000 5305689 1601398372.60 151.6830 59.9973 32.0000 1.9973 1.9991 403.8178 404.2483 0.0667 -1.0000 -1.0000 5305749 1601398372.70 151.6830 59.9973 32.0000 1.9974 1.9991 404.0335 404.4638 0.0670 -1.0000 -1.0000 5305829 1601398372.80 151.6830 59.9973 32.0000 1.9963 1.9981 404.2954 404.7275 0.0670 -1.0000 -1.0000 5305889 1601398372.90 151.6830 59.9973 32.0000 1.9976 1.9993 404.1850 404.6167 0.0670 -1.0000 -1.0000 5305958 1601398373.00 151.5843 59.9973 32.0000 1.9970 1.9988 403.8733 404.3046 0.0670 -1.0000 -1.0000 5306019 1601398373.10 151.3186 59.9973 32.0000 1.9971 1.9989 403.8786 404.3096 0.0669 -1.0000 -1.0000 5306089 1601398373.20 151.3186 59.9973 32.0000 1.9968 1.9985 404.2095 404.6399 0.0668 -1.0000 -1.0000 5306158 1601398373.30 151.3186 59.9973 32.0000 1.9949 1.9967 404.3633 404.7936 0.0669 -1.0000 -1.0000 5306218 1601398373.40 151.3186 59.9973 32.0000 1.9971 1.9989 404.1890 404.6215 0.0672 -1.0000 -1.0000 5306648 1601398373.50 151.3186 59.9973 32.0000 1.9973 1.9991 403.6527 404.0838 0.0670 -1.0000 -1.0000 5306718 1601398373.60 151.3186 59.9973 32.0000 1.9969 1.9987 403.8022 404.2330 0.0670 -1.0000 -1.0000 5306788 1601398373.70 151.3186 59.9973 32.0000 1.9967 1.9984 404.1770 404.6084 0.0669 -1.0000 -1.0000 5306848 1601398373.80 151.3186 59.9973 32.0000 1.9951 1.9968 404.1609 404.5920 0.0669 -1.0000 -1.0000 5306928 1601398373.90 151.3186 59.9973 32.0000 1.9975 1.9992 404.1577 404.5890 0.0670 -1.0000 -1.0000 5307208 1601398374.00 151.3186 59.9973 32.0000 1.9967 1.9985 404.0554 404.4859 0.0668 -1.0000 -1.0000 5307278 1601398374.10 151.3186 59.9973 32.0000 1.9959 1.9976 404.1337 404.5621 0.0665 -1.0000 -1.0000 5307348 1601398374.20 151.4771 59.9973 32.0000 1.9955 1.9973 404.3062 404.7365 0.0669 -1.0000 -1.0000 5307418 1601398374.30 151.4771 59.9973 32.0000 1.9950 1.9968 404.3635 404.7954 0.0670 -1.0000 -1.0000 5307488 1601398374.40 151.4771 59.9973 32.0000 1.9974 1.9991 404.1044 404.5354 0.0670 -1.0000 -1.0000 5307558 1601398374.50 151.4771 59.9973 32.0000 1.9974 1.9992 403.7829 404.2144 0.0669 -1.0000 -1.0000 5307618 1601398374.60 151.4771 59.9973 32.0000 1.9963 1.9981 404.1872 404.6176 0.0669 -1.0000 -1.0000 5307688 1601398374.70 151.4771 59.9973 32.0000 1.9959 1.9976 404.1840 404.6104 0.0663 -1.0000 -1.0000 5307758 1601398374.80 151.5125 59.9981 32.0000 1.9951 1.9969 404.1080 404.5386 0.0670 -1.0000 -1.0000 5307818 1601398374.90 151.5125 59.9981 32.0000 1.9979 1.9996 403.9338 404.3658 0.0670 -1.0000 -1.0000 5307898 1601398375.00 151.5125 59.9981 32.0000 1.9982 2.0000 403.8343 404.2643 0.0668 -1.0000 -1.0000 5307958 1601398375.10 151.5125 59.9981 32.0000 1.9980 1.9998 404.1176 404.5480 0.0668 -1.0000 -1.0000 5308018 1601398375.20 151.5125 59.9981 32.0000 1.9951 1.9969 404.3433 404.7739 0.0668 -1.0000 -1.0000 5308098 1601398375.30 151.5125 59.9981 32.0000 1.9955 1.9972 404.1359 404.5679 0.0671 -1.0000 -1.0000 5308158 1601398375.40 151.5125 59.9981 32.0000 1.9970 1.9988 403.9947 404.4253 0.0669 -1.0000 -1.0000 5308618 1601398375.50 151.5125 59.9981 32.0000 1.9979 1.9996 403.8413 404.2719 0.0669 -1.0000 -1.0000 5308688 1601398375.60 151.5125 59.9981 32.0000 1.9956 1.9974 404.1181 404.5473 0.0666 -1.0000 -1.0000 5308748 1601398375.70 151.5125 59.9981 32.0000 1.9954 1.9972 404.3745 404.8037 0.0666 -1.0000 -1.0000 5308808 1601398375.80 151.5125 59.9981 32.0000 1.9960 1.9977 404.3222 404.7527 0.0669 -1.0000 -1.0000 5308888 1601398375.90 151.5125 59.9981 32.0000 1.9973 1.9990 404.3345 404.7677 0.0672 -1.0000 -1.0000 5308947 1601398376.00 151.3011 59.9981 32.0000 1.9969 1.9986 403.7720 404.2029 0.0669 -1.0000 -1.0000 5309018 1601398376.10 151.3011 59.9981 32.0000 1.9956 1.9973 404.0775 404.5078 0.0668 -1.0000 -1.0000 5309087 1601398376.20 151.3011 59.9981 32.0000 1.9963 1.9981 404.2556 404.6861 0.0669 -1.0000 -1.0000 5309147 1601398376.30 151.3011 59.9981 32.0000 1.9968 1.9986 404.1766 404.6083 0.0670 -1.0000 -1.0000 5309207 1601398376.40 151.3011 59.9981 32.0000 1.9964 1.9982 403.8576 404.2882 0.0668 -1.0000 -1.0000 5309287 1601398376.50 151.3011 59.9981 32.0000 1.9981 1.9998 403.8505 404.2824 0.0670 -1.0000 -1.0000 5309347 1601398376.60 151.4001 59.9981 32.0000 1.9978 1.9995 404.0903 404.5202 0.0669 -1.0000 -1.0000 5309407 1601398376.70 151.4001 59.9981 32.0000 1.9968 1.9985 404.1942 404.6254 0.0669 -1.0000 -1.0000 5309487 1601398376.80 151.4001 59.9981 32.0000 1.9967 1.9984 404.1433 404.5756 0.0671 -1.0000 -1.0000 5309547 1601398376.90 151.4001 59.9981 32.0000 1.9958 1.9976 403.7874 404.2181 0.0668 -1.0000 -1.0000 5309617 1601398377.00 151.4001 59.9981 32.0000 1.9972 1.9990 403.7298 404.1594 0.0668 -1.0000 -1.0000 5309877 1601398377.10 151.4612 59.9981 32.0000 1.9970 1.9988 404.1860 404.6171 0.0668 -1.0000 -1.0000 5309947 1601398377.20 151.5018 59.9981 32.0000 1.9950 1.9967 404.3093 404.7376 0.0666 -1.0000 -1.0000 5310017 1601398377.30 151.5018 59.9981 32.0000 1.9969 1.9987 404.2159 404.6465 0.0668 -1.0000 -1.0000 5310077 1601398377.40 151.5018 59.9981 32.0000 1.9982 1.9999 403.9976 404.4263 0.0666 -1.0000 -1.0000 5310137 1601398377.50 151.5018 59.9981 32.0000 1.9977 1.9995 403.8731 404.3035 0.0669 -1.0000 -1.0000 5310217 1601398377.60 151.5018 59.9981 32.0000 1.9972 1.9989 404.1510 404.5812 0.0667 -1.0000 -1.0000 5310277 1601398377.70 151.6060 59.9981 32.0000 1.9949 1.9966 404.3562 404.7888 0.0670 -1.0000 -1.0000 5310337 1601398377.80 151.6060 59.9981 32.0000 1.9976 1.9993 404.1051 404.5350 0.0668 -1.0000 -1.0000 5310407 1601398377.90 151.6060 59.9981 32.0000 1.9980 1.9998 403.7441 404.1736 0.0667 -1.0000 -1.0000 5310477 1601398378.00 151.6060 59.9981 32.0000 1.9964 1.9982 403.8345 404.2621 0.0665 -1.0000 -1.0000 5310647 1601398378.10 151.6060 59.9981 32.0000 1.9941 1.9959 404.0404 404.4705 0.0668 -1.0000 -1.0000 5310727 1601398378.20 151.6060 59.9981 32.0000 1.9942 1.9960 404.0257 404.4559 0.0668 -1.0000 -1.0000 5310787 1601398378.30 151.5528 59.9981 32.0000 1.9973 1.9990 403.9076 404.3362 0.0665 -1.0000 -1.0000 5310847 1601398378.40 151.5528 59.9981 32.0000 1.9972 1.9990 403.9368 404.3667 0.0669 -1.0000 -1.0000 5310927 1601398378.50 151.5528 59.9981 32.0000 1.9966 1.9984 404.3180 404.7496 0.0670 -1.0000 -1.0000 5311676 1601398378.60 151.5528 59.9981 32.0000 1.9954 1.9971 404.1995 404.6301 0.0668 -1.0000 -1.0000 5311737 1601398378.70 151.5528 59.9981 32.0000 1.9956 1.9974 404.0704 404.5003 0.0667 -1.0000 -1.0000 5311806 1601398378.80 151.5104 59.9981 32.0000 1.9968 1.9986 403.9212 404.3505 0.0667 -1.0000 -1.0000 5311876 1601398378.90 151.5104 59.9981 32.0000 1.9962 1.9980 403.9351 404.3637 0.0666 -1.0000 -1.0000 5311946 1601398379.00 151.5104 59.9981 32.0000 1.9960 1.9978 404.3927 404.8247 0.0671 -1.0000 -1.0000 5312016 1601398379.10 151.5104 59.9981 32.0000 1.9962 1.9979 404.3141 404.7462 0.0669 -1.0000 -1.0000 5312076 1601398379.20 151.5104 59.9981 32.0000 1.9962 1.9979 403.9131 404.3421 0.0667 -1.0000 -1.0000 5312146 1601398379.30 151.4715 59.9981 32.0000 1.9972 1.9989 403.9258 404.3564 0.0670 -1.0000 -1.0000 5312216 1601398379.40 151.2905 59.9981 32.0000 1.9941 1.9958 404.0381 404.4693 0.0668 -1.0000 -1.0000 5312276 1601398379.50 151.2905 59.9981 32.0000 1.9945 1.9962 404.2840 404.7161 0.0671 -1.0000 -1.0000 5312416 1601398379.60 151.2905 59.9981 32.0000 1.9955 1.9973 404.1987 404.6305 0.0670 -1.0000 -1.0000 5312476 1601398379.70 151.2905 59.9981 32.0000 1.9976 1.9993 404.0149 404.4453 0.0667 -1.0000 -1.0000 5312536 1601398379.80 151.2905 59.9981 32.0000 1.9987 2.0004 403.8877 404.3181 0.0670 -1.0000 -1.0000 5312606 1601398379.90 151.6609 59.9984 32.0000 1.9958 1.9975 404.1379 404.5702 0.0670 -1.0000 -1.0000 5312676 1601398380.00 151.6609 59.9984 32.0000 1.9935 1.9952 404.2124 404.6425 0.0668 -1.0000 -1.0000 5312916 1601398380.10 151.6609 59.9984 32.0000 1.9953 1.9970 404.0446 404.4745 0.0668 -1.0000 -1.0000 5312996 1601398380.20 151.6609 59.9984 32.0000 1.9981 1.9998 404.0565 404.4886 0.0671 -1.0000 -1.0000 5313056 1601398380.30 151.6609 59.9984 32.0000 1.9989 2.0007 403.7868 404.2177 0.0669 -1.0000 -1.0000 5313116 1601398380.40 151.6609 59.9984 32.0000 1.9968 1.9985 403.7991 404.2306 0.0670 -1.0000 -1.0000 5313186 1601398380.50 151.6609 59.9984 32.0000 1.9955 1.9973 404.2528 404.6840 0.0668 -1.0000 -1.0000 5313876 1601398380.60 151.6609 59.9984 32.0000 1.9956 1.9974 404.0594 404.4892 0.0669 -1.0000 -1.0000 5313936 1601398380.70 151.6609 59.9984 32.0000 1.9971 1.9989 403.8810 404.3103 0.0666 -1.0000 -1.0000 5314016 1601398380.80 151.6609 59.9984 32.0000 1.9970 1.9987 403.9936 404.4217 0.0666 -1.0000 -1.0000 5314076 1601398380.90 151.6609 59.9984 32.0000 1.9957 1.9974 404.2122 404.6414 0.0668 -1.0000 -1.0000 5314156 1601398381.00 151.5765 59.9984 32.0000 1.9954 1.9972 404.1133 404.5444 0.0669 -1.0000 -1.0000 5314216 1601398381.10 151.5765 59.9984 32.0000 1.9944 1.9961 404.3070 404.7354 0.0666 -1.0000 -1.0000 5314286 1601398381.20 151.5765 59.9984 32.0000 1.9966 1.9984 404.0917 404.5226 0.0670 -1.0000 -1.0000 5314355 1601398381.30 151.5765 59.9984 32.0000 1.9974 1.9991 403.8741 404.3055 0.0670 -1.0000 -1.0000 5314426 1601398381.40 151.5765 59.9984 32.0000 1.9961 1.9979 403.9499 404.3808 0.0669 -1.0000 -1.0000 5314486 1601398381.50 151.5765 59.9984 32.0000 1.9942 1.9959 404.1244 404.5541 0.0667 -1.0000 -1.0000 5314565 1601398381.60 151.3153 59.9984 32.0000 1.9955 1.9973 403.9611 404.3923 0.0672 -1.0000 -1.0000 5314625 1601398381.70 151.2805 59.9984 32.0000 1.9959 1.9977 403.7504 404.1797 0.0667 -1.0000 -1.0000 5314685 1601398381.80 151.2805 59.9984 32.0000 1.9952 1.9969 403.9897 404.4217 0.0670 -1.0000 -1.0000 5314755 1601398381.90 151.2805 59.9984 32.0000 1.9953 1.9971 404.3380 404.7695 0.0670 -1.0000 -1.0000 5314825 1601398382.00 151.2805 59.9984 32.0000 1.9957 1.9974 404.1993 404.6316 0.0671 -1.0000 -1.0000 5314885 1601398382.10 151.3099 59.9984 32.0000 1.9968 1.9985 404.0759 404.5068 0.0669 -1.0000 -1.0000 5314955 1601398382.20 151.6588 59.9984 32.0000 1.9978 1.9996 403.9763 404.4062 0.0667 -1.0000 -1.0000 5315025 1601398382.30 151.6588 59.9984 32.0000 1.9980 1.9998 403.6138 404.0430 0.0667 -1.0000 -1.0000 5315085 1601398382.40 151.6588 59.9984 32.0000 1.9970 1.9987 404.3668 404.7976 0.0669 -1.0000 -1.0000 5315155 1601398382.50 151.6588 59.9984 32.0000 1.9952 1.9969 404.3492 404.7802 0.0668 -1.0000 -1.0000 5315215 1601398382.60 151.6588 59.9984 32.0000 1.9963 1.9981 404.3708 404.8036 0.0672 -1.0000 -1.0000 5315425 1601398382.70 151.6588 59.9984 32.0000 1.9987 2.0004 404.3545 404.7874 0.0671 -1.0000 -1.0000 5315495 1601398382.80 151.6588 59.9984 32.0000 1.9971 1.9988 404.3468 404.7779 0.0668 -1.0000 -1.0000 5315555 1601398382.90 151.6588 59.9984 32.0000 1.9952 1.9969 404.4115 404.8401 0.0665 -1.0000 -1.0000 5315635 1601398383.00 151.6588 59.9984 32.0000 1.9954 1.9972 404.2049 404.6358 0.0669 -1.0000 -1.0000 5315695 1601398383.10 151.6588 59.9984 32.0000 1.9992 2.0009 403.9874 404.4187 0.0670 -1.0000 -1.0000 5315885 1601398383.20 151.6017 59.9984 32.0000 1.9979 1.9997 404.0060 404.4367 0.0668 -1.0000 -1.0000 5315955 1601398383.30 151.5193 59.9984 32.0000 1.9961 1.9978 404.0652 404.4947 0.0667 -1.0000 -1.0000 5316015 1601398383.40 151.5193 59.9984 32.0000 1.9956 1.9973 404.2056 404.6357 0.0668 -1.0000 -1.0000 5316075 1601398383.50 151.5193 59.9984 32.0000 1.9970 1.9988 403.9188 404.3488 0.0668 -1.0000 -1.0000 5316155 1601398383.60 151.5193 59.9984 32.0000 1.9959 1.9977 403.7663 404.1961 0.0668 -1.0000 -1.0000 5316405 1601398383.70 151.5193 59.9984 32.0000 1.9955 1.9972 403.8936 404.3227 0.0665 -1.0000 -1.0000 5316465 1601398383.80 151.5193 59.9984 32.0000 1.9959 1.9977 404.1368 404.5680 0.0671 -1.0000 -1.0000 5316535 1601398383.90 151.3641 59.9984 32.0000 1.9967 1.9984 404.0870 404.5208 0.0671 -1.0000 -1.0000 5316605 1601398384.00 151.3585 59.9984 32.0000 1.9981 1.9998 403.8777 404.3070 0.0668 -1.0000 -1.0000 5316665 1601398384.10 151.3585 59.9984 32.0000 1.9966 1.9983 403.7756 404.2062 0.0669 -1.0000 -1.0000 5316915 1601398384.20 151.3585 59.9984 32.0000 1.9951 1.9969 404.0146 404.4462 0.0670 -1.0000 -1.0000 5316975 1601398384.30 151.3585 59.9984 32.0000 1.9954 1.9972 404.2365 404.6683 0.0671 -1.0000 -1.0000 5317035 1601398384.40 151.3585 59.9984 32.0000 1.9963 1.9981 404.1143 404.5452 0.0668 -1.0000 -1.0000 5317104 1601398384.50 151.4710 59.9992 32.0000 1.9973 1.9991 404.0817 404.5122 0.0669 -1.0000 -1.0000 5317175 1601398384.60 151.4710 59.9992 32.0000 1.9973 1.9991 403.8806 404.3117 0.0668 -1.0000 -1.0000 5317674 1601398384.70 151.4710 59.9992 32.0000 1.9954 1.9972 404.2107 404.6399 0.0666 -1.0000 -1.0000 5317754 1601398384.80 151.4710 59.9992 32.0000 1.9947 1.9965 404.2399 404.6696 0.0668 -1.0000 -1.0000 5317814 1601398384.90 151.4710 59.9992 32.0000 1.9962 1.9979 404.3741 404.8051 0.0668 -1.0000 -1.0000 5317884 1601398385.00 151.4710 59.9992 32.0000 1.9965 1.9982 403.8959 404.3268 0.0670 -1.0000 -1.0000 5317944 1601398385.10 151.3753 59.9992 32.0000 1.9960 1.9978 404.1337 404.5649 0.0670 -1.0000 -1.0000 5318134 1601398385.20 151.3701 59.9992 32.0000 1.9966 1.9983 404.4613 404.8925 0.0668 -1.0000 -1.0000 5318204 1601398385.30 151.3701 59.9992 32.0000 1.9947 1.9965 404.2741 404.7044 0.0668 -1.0000 -1.0000 5318264 1601398385.40 151.3701 59.9992 32.0000 1.9964 1.9981 403.8466 404.2747 0.0666 -1.0000 -1.0000 5318334 1601398385.50 151.3701 59.9992 32.0000 1.9977 1.9995 403.8203 404.2511 0.0670 -1.0000 -1.0000 5318404 1601398385.60 151.3764 59.9992 32.0000 1.9965 1.9983 404.1452 404.5762 0.0668 -1.0000 -1.0000 5318704 1601398385.70 151.6234 59.9992 32.0000 1.9954 1.9972 404.1840 404.6164 0.0671 -1.0000 -1.0000 5318774 1601398385.80 151.6234 59.9992 32.0000 1.9971 1.9988 404.0462 404.4768 0.0667 -1.0000 -1.0000 5318844 1601398385.90 151.6234 59.9992 32.0000 1.9974 1.9991 403.6998 404.1284 0.0666 -1.0000 -1.0000 5318904 1601398386.00 151.6234 59.9992 32.0000 1.9956 1.9973 403.8084 404.2362 0.0666 -1.0000 -1.0000 5318964 1601398386.10 151.5410 59.9992 32.0000 1.9961 1.9978 403.9237 404.3541 0.0670 -1.0000 -1.0000 5319044 1601398386.20 151.4586 59.9992 32.0000 1.9947 1.9965 403.9465 404.3786 0.0671 -1.0000 -1.0000 5319124 1601398386.30 151.4586 59.9992 32.0000 1.9969 1.9987 403.7262 404.1567 0.0668 -1.0000 -1.0000 5319184 1601398386.40 151.4586 59.9992 32.0000 1.9966 1.9983 404.1102 404.5409 0.0669 -1.0000 -1.0000 5319254 1601398386.50 151.4586 59.9992 32.0000 1.9941 1.9959 404.1886 404.6190 0.0667 -1.0000 -1.0000 5319324 1601398386.60 151.4586 59.9992 32.0000 1.9966 1.9984 404.1973 404.6273 0.0667 -1.0000 -1.0000 5319384 1601398386.70 151.4675 59.9992 32.0000 1.9981 1.9998 404.0831 404.5120 0.0668 -1.0000 -1.0000 5319664 1601398386.80 151.4825 59.9992 32.0000 1.9982 2.0000 403.8839 404.3157 0.0671 -1.0000 -1.0000 5319724 1601398386.90 151.4825 59.9992 32.0000 1.9959 1.9977 404.0158 404.4460 0.0667 -1.0000 -1.0000 5319794 1601398387.00 151.4825 59.9992 32.0000 1.9961 1.9978 404.2995 404.7287 0.0667 -1.0000 -1.0000 5319863 1601398387.10 151.4825 59.9992 32.0000 1.9966 1.9984 404.3276 404.7572 0.0666 -1.0000 -1.0000 5319924 1601398387.20 151.4825 59.9992 32.0000 1.9968 1.9986 404.0396 404.4696 0.0668 -1.0000 -1.0000 5320004 1601398387.30 151.4777 59.9992 32.0000 1.9972 1.9989 403.7545 404.1858 0.0670 -1.0000 -1.0000 5320063 1601398387.40 151.4394 59.9992 32.0000 1.9975 1.9992 404.0887 404.5193 0.0667 -1.0000 -1.0000 5320124 1601398387.50 151.4394 59.9992 32.0000 1.9953 1.9970 404.1900 404.6201 0.0668 -1.0000 -1.0000 5320194 1601398387.60 151.4394 59.9992 32.0000 1.9958 1.9975 404.3138 404.7447 0.0668 -1.0000 -1.0000 5320253 1601398387.70 151.4394 59.9992 32.0000 1.9964 1.9982 404.0939 404.5242 0.0668 -1.0000 -1.0000 5321003 1601398387.80 151.4394 59.9992 32.0000 1.9961 1.9979 403.7802 404.2083 0.0665 -1.0000 -1.0000 5321083 1601398387.90 151.6106 59.9992 32.0000 1.9967 1.9985 403.7907 404.2191 0.0666 -1.0000 -1.0000 5321183 1601398388.00 151.6106 59.9992 32.0000 1.9928 1.9946 404.1477 404.5794 0.0672 -1.0000 -1.0000 5321243 1601398388.10 151.6106 59.9992 32.0000 1.9952 1.9970 404.2293 404.6598 0.0668 -1.0000 -1.0000 5321313 1601398388.20 151.6106 59.9992 32.0000 1.9958 1.9976 404.1203 404.5509 0.0668 -1.0000 -1.0000 5321383 1601398388.30 151.6106 59.9992 32.0000 1.9971 1.9989 403.8140 404.2445 0.0669 -1.0000 -1.0000 5321443 1601398388.40 151.4226 59.9992 32.0000 1.9957 1.9974 404.1584 404.5899 0.0670 -1.0000 -1.0000 5321523 1601398388.50 151.3530 59.9992 32.0000 1.9961 1.9978 404.2549 404.6854 0.0667 -1.0000 -1.0000 5321583 1601398388.60 151.3530 59.9992 32.0000 1.9965 1.9982 404.3192 404.7487 0.0667 -1.0000 -1.0000 5321643 1601398388.70 151.3530 59.9992 32.0000 1.9973 1.9990 403.9754 404.4062 0.0669 -1.0000 -1.0000 5321943 1601398388.80 151.3530 59.9992 32.0000 1.9978 1.9995 403.7490 404.1797 0.0669 -1.0000 -1.0000 5322003 1601398388.90 151.3530 59.9992 32.0000 1.9975 1.9993 404.1122 404.5430 0.0669 -1.0000 -1.0000 5322073 1601398389.00 151.3589 59.9992 32.0000 1.9974 1.9991 404.2598 404.6905 0.0668 -1.0000 -1.0000 5322133 1601398389.10 151.3589 59.9992 32.0000 1.9969 1.9987 404.2484 404.6796 0.0669 -1.0000 -1.0000 5322203 1601398389.20 151.3589 59.9992 32.0000 1.9972 1.9989 404.1458 404.5774 0.0670 -1.0000 -1.0000 5322273 1601398389.30 151.3589 59.9992 32.0000 1.9967 1.9985 404.0238 404.4546 0.0669 -1.0000 -1.0000 5322963 1601398389.40 151.3589 59.9992 32.0000 1.9973 1.9991 403.8288 404.2589 0.0668 -1.0000 -1.0000 5323023 1601398389.50 151.3589 59.9992 32.0000 1.9963 1.9981 404.1003 404.5311 0.0669 -1.0000 -1.0000 5323103 1601398389.60 151.4340 59.9992 32.0000 1.9956 1.9974 404.2037 404.6344 0.0670 -1.0000 -1.0000 5323163 1601398389.70 151.6546 59.9992 32.0000 1.9958 1.9976 404.2913 404.7233 0.0669 -1.0000 -1.0000 5323223 1601398389.80 151.6546 59.9992 32.0000 1.9974 1.9992 404.1746 404.6050 0.0668 -1.0000 -1.0000 5323293 1601398389.90 151.6546 59.9992 32.0000 1.9974 1.9992 404.0822 404.5120 0.0668 -1.0000 -1.0000 5323363 1601398390.00 151.6546 59.9992 32.0000 1.9958 1.9975 404.2284 404.6590 0.0668 -1.0000 -1.0000 5323443 1601398390.10 151.6546 59.9992 32.0000 1.9953 1.9971 404.4980 404.9292 0.0669 -1.0000 -1.0000 5323513 1601398390.20 151.6546 59.9992 32.0000 1.9961 1.9979 404.0601 404.4905 0.0667 -1.0000 -1.0000 5323582 1601398390.30 151.5998 59.9992 32.0000 1.9962 1.9979 403.7978 404.2277 0.0670 -1.0000 -1.0000 5323642 1601398390.40 151.5371 59.9992 32.0000 1.9966 1.9983 403.8997 404.3287 0.0665 -1.0000 -1.0000 5323713 1601398390.50 151.5371 59.9992 32.0000 1.9958 1.9975 404.2065 404.6367 0.0669 -1.0000 -1.0000 5323772 1601398390.60 151.5371 59.9992 32.0000 1.9945 1.9962 404.1831 404.6156 0.0671 -1.0000 -1.0000 5323842 1601398390.70 151.5371 59.9992 32.0000 1.9959 1.9976 404.0824 404.5141 0.0670 -1.0000 -1.0000 5323913 1601398390.80 151.5371 59.9992 32.0000 1.9960 1.9977 403.9363 404.3668 0.0669 -1.0000 -1.0000 5324132 1601398390.90 151.3925 59.9992 32.0000 1.9969 1.9986 403.8001 404.2312 0.0671 -1.0000 -1.0000 5324203 1601398391.00 151.3814 59.9992 32.0000 1.9957 1.9974 404.2005 404.6321 0.0670 -1.0000 -1.0000 5324263 1601398391.10 151.3814 59.9992 32.0000 1.9952 1.9969 404.3122 404.7435 0.0670 -1.0000 -1.0000 5324333 1601398391.20 151.3814 59.9992 32.0000 1.9939 1.9956 404.0637 404.4950 0.0669 -1.0000 -1.0000 5324403 1601398391.30 151.3814 59.9992 32.0000 1.9968 1.9985 404.2401 404.6719 0.0670 -1.0000 -1.0000 5324463 1601398391.40 151.3814 59.9992 32.0000 1.9973 1.9990 403.7473 404.1777 0.0667 -1.0000 -1.0000 5324523 1601398391.50 151.3814 59.9992 32.0000 1.9958 1.9975 403.9941 404.4243 0.0670 -1.0000 -1.0000 5324603 1601398391.60 151.3814 59.9992 32.0000 1.9955 1.9972 404.1744 404.6059 0.0670 -1.0000 -1.0000 5324662 1601398391.70 151.3814 59.9992 32.0000 1.9949 1.9966 404.1155 404.5478 0.0670 -1.0000 -1.0000 5324723 1601398391.80 151.3814 59.9992 32.0000 1.9974 1.9991 403.8104 404.2412 0.0669 -1.0000 -1.0000 5324792 1601398391.90 151.3814 59.9992 32.0000 1.9963 1.9981 403.9561 404.3854 0.0667 -1.0000 -1.0000 5325252 1601398392.00 151.5896 59.9992 32.0000 1.9939 1.9957 404.1072 404.5376 0.0669 -1.0000 -1.0000 5325322 1601398392.10 151.6664 59.9992 32.0000 1.9945 1.9963 404.1009 404.5310 0.0668 -1.0000 -1.0000 5325392 1601398392.20 151.6664 59.9992 32.0000 1.9975 1.9992 403.9357 404.3656 0.0667 -1.0000 -1.0000 5325462 1601398392.30 151.6664 59.9992 32.0000 1.9986 2.0003 403.8707 404.2995 0.0668 -1.0000 -1.0000 5325522 1601398392.40 151.6664 59.9992 32.0000 1.9990 2.0008 404.0542 404.4847 0.0667 -1.0000 -1.0000 5325592 1601398392.50 151.6664 59.9992 32.0000 1.9958 1.9975 404.2479 404.6774 0.0666 -1.0000 -1.0000 5325662 1601398392.60 151.8222 59.9992 32.0000 1.9970 1.9987 403.9433 404.3722 0.0667 -1.0000 -1.0000 5325722 1601398392.70 151.8222 59.9992 32.0000 1.9984 2.0001 403.8284 404.2583 0.0668 -1.0000 -1.0000 5325802 1601398392.80 151.8222 59.9992 32.0000 1.9972 1.9989 404.0477 404.4782 0.0669 -1.0000 -1.0000 5325862 1601398392.90 151.8222 59.9992 32.0000 1.9963 1.9981 404.4313 404.8641 0.0670 -1.0000 -1.0000 5325932 1601398393.00 151.8222 59.9992 32.0000 1.9977 1.9995 404.1714 404.6012 0.0667 -1.0000 -1.0000 5326002 1601398393.10 151.8222 59.9992 32.0000 1.9973 1.9990 403.8472 404.2766 0.0667 -1.0000 -1.0000 5326062 1601398393.20 151.7873 59.9992 32.0000 1.9965 1.9982 403.9007 404.3320 0.0670 -1.0000 -1.0000 5326132 1601398393.30 151.4146 59.9992 32.0000 1.9945 1.9963 404.2626 404.6946 0.0671 -1.0000 -1.0000 5326192 1601398393.40 151.4146 59.9992 32.0000 1.9956 1.9973 404.3319 404.7637 0.0669 -1.0000 -1.0000 5326642 1601398393.50 151.4146 59.9992 32.0000 1.9976 1.9993 404.1380 404.5679 0.0667 -1.0000 -1.0000 5326721 1601398393.60 151.4146 59.9992 32.0000 1.9999 2.0016 404.0583 404.4877 0.0667 -1.0000 -1.0000 5326781 1601398393.70 151.4146 59.9992 32.0000 1.9972 1.9990 404.0692 404.5019 0.0672 -1.0000 -1.0000 5326841 1601398393.80 151.4146 59.9992 32.0000 1.9961 1.9978 404.1747 404.6038 0.0667 -1.0000 -1.0000 5326911 1601398393.90 151.4146 59.9992 32.0000 1.9947 1.9964 404.2244 404.6553 0.0669 -1.0000 -1.0000 5327141 1601398394.00 151.4146 59.9992 32.0000 1.9957 1.9974 403.8968 404.3279 0.0669 -1.0000 -1.0000 5327211 1601398394.10 151.4146 59.9992 32.0000 1.9957 1.9975 404.0227 404.4523 0.0667 -1.0000 -1.0000 5327281 1601398394.20 151.4146 59.9992 32.0000 1.9958 1.9976 404.1094 404.5397 0.0669 -1.0000 -1.0000 5327341 1601398394.30 151.4431 59.9992 32.0000 1.9972 1.9990 404.1985 404.6293 0.0668 -1.0000 -1.0000 5327411 1601398394.40 151.5385 59.9992 32.0000 1.9991 2.0008 403.8766 404.3060 0.0666 -1.0000 -1.0000 5327641 1601398394.50 151.5385 59.9992 32.0000 1.9979 1.9996 404.0218 404.4504 0.0668 -1.0000 -1.0000 5327701 1601398394.60 151.5385 59.9992 32.0000 1.9970 1.9987 404.2257 404.6577 0.0671 -1.0000 -1.0000 5327761 1601398394.70 151.5385 59.9992 32.0000 1.9944 1.9962 404.3409 404.7729 0.0670 -1.0000 -1.0000 5327831 1601398394.80 151.5385 59.9992 32.0000 1.9959 1.9977 404.1778 404.6091 0.0669 -1.0000 -1.0000 5327901 1601398394.90 151.5385 59.9992 32.0000 1.9969 1.9986 403.9534 404.3838 0.0668 -1.0000 -1.0000 5327971 1601398395.00 151.5591 59.9993 32.0000 1.9971 1.9988 403.9683 404.3994 0.0669 -1.0000 -1.0000 5328031 1601398395.10 151.5804 59.9994 32.0000 1.9987 2.0005 404.0963 404.5272 0.0669 -1.0000 -1.0000 5328101 1601398395.20 151.5804 59.9994 32.0000 1.9973 1.9990 404.4849 404.9166 0.0670 -1.0000 -1.0000 5328171 1601398395.30 151.5804 59.9994 32.0000 1.9974 1.9991 404.5564 404.9885 0.0670 -1.0000 -1.0000 5328231 1601398395.40 151.5804 59.9994 32.0000 1.9963 1.9981 404.1059 404.5372 0.0670 -1.0000 -1.0000 5328291 1601398395.50 151.5804 59.9994 32.0000 1.9969 1.9987 403.9560 404.3867 0.0667 -1.0000 -1.0000 5328371 1601398395.60 151.3088 59.9994 32.0000 1.9967 1.9984 404.0941 404.5233 0.0668 -1.0000 -1.0000 5328431 1601398395.70 151.3088 59.9994 32.0000 1.9943 1.9961 404.4086 404.8406 0.0670 -1.0000 -1.0000 5328491 1601398395.80 151.3088 59.9994 32.0000 1.9960 1.9977 404.3868 404.8171 0.0667 -1.0000 -1.0000 5328571 1601398395.90 151.3088 59.9994 32.0000 1.9962 1.9980 404.0434 404.4746 0.0670 -1.0000 -1.0000 5328631 1601398396.00 151.3088 59.9994 32.0000 1.9972 1.9990 403.9758 404.4082 0.0672 -1.0000 -1.0000 5329411 1601398396.10 151.3088 59.9994 32.0000 1.9960 1.9977 403.8210 404.2496 0.0667 -1.0000 -1.0000 5329491 1601398396.20 151.4921 59.9994 32.0000 1.9961 1.9978 404.0742 404.5057 0.0670 -1.0000 -1.0000 5329551 1601398396.30 151.4921 59.9994 32.0000 1.9968 1.9986 404.3462 404.7771 0.0667 -1.0000 -1.0000 5329621 1601398396.40 151.4921 59.9994 32.0000 1.9983 2.0001 404.1771 404.6064 0.0667 -1.0000 -1.0000 5329691 1601398396.50 151.4921 59.9994 32.0000 1.9978 1.9996 403.8739 404.3053 0.0670 -1.0000 -1.0000 5329751 1601398396.60 151.4921 59.9994 32.0000 1.9961 1.9978 404.3328 404.7639 0.0668 -1.0000 -1.0000 5329821 1601398396.70 151.4971 59.9994 32.0000 1.9942 1.9959 404.2788 404.7106 0.0670 -1.0000 -1.0000 5329891 1601398396.80 151.5138 59.9994 32.0000 1.9963 1.9981 404.2990 404.7271 0.0665 -1.0000 -1.0000 5329961 1601398396.90 151.5138 59.9994 32.0000 1.9962 1.9980 403.8974 404.3273 0.0668 -1.0000 -1.0000 5330031 1601398397.00 151.5138 59.9994 32.0000 1.9975 1.9992 403.9501 404.3789 0.0666 -1.0000 -1.0000 5330091 1601398397.10 151.5138 59.9994 32.0000 1.9951 1.9968 404.1669 404.5965 0.0668 -1.0000 -1.0000 5330161 1601398397.20 151.5138 59.9994 32.0000 1.9952 1.9969 404.2522 404.6827 0.0667 -1.0000 -1.0000 5330231 1601398397.30 151.5912 59.9994 32.0000 1.9952 1.9969 404.3194 404.7509 0.0669 -1.0000 -1.0000 5330291 1601398397.40 151.6705 59.9994 32.0000 1.9969 1.9986 403.8653 404.2954 0.0669 -1.0000 -1.0000 5330360 1601398397.50 151.4363 59.9994 32.0000 1.9981 1.9999 403.9946 404.4250 0.0668 -1.0000 -1.0000 5330431 1601398397.60 151.4363 59.9994 32.0000 1.9943 1.9961 404.2047 404.6350 0.0668 -1.0000 -1.0000 5330491 1601398397.70 151.4363 59.9994 32.0000 1.9957 1.9975 404.5348 404.9655 0.0668 -1.0000 -1.0000 5330561 1601398397.80 151.4363 59.9994 32.0000 1.9968 1.9986 404.1268 404.5567 0.0668 -1.0000 -1.0000 5330631 1601398397.90 151.4363 59.9994 32.0000 1.9981 1.9999 403.9335 404.3640 0.0669 -1.0000 -1.0000 5330691 1601398398.00 151.4363 59.9994 32.0000 1.9968 1.9985 404.1094 404.5399 0.0668 -1.0000 -1.0000 5330751 1601398398.10 151.4363 59.9994 32.0000 1.9965 1.9983 404.3686 404.7990 0.0668 -1.0000 -1.0000 5330830 1601398398.20 151.4363 59.9994 32.0000 1.9955 1.9972 404.2413 404.6718 0.0668 -1.0000 -1.0000 5330891 1601398398.30 151.4363 59.9994 32.0000 1.9982 1.9999 403.9156 404.3423 0.0663 -1.0000 -1.0000 5330950 1601398398.40 151.4363 59.9994 32.0000 1.9986 2.0003 403.9023 404.3304 0.0666 -1.0000 -1.0000 5331020 1601398398.50 151.4820 59.9994 32.0000 1.9981 1.9999 404.2460 404.6769 0.0670 -1.0000 -1.0000 5331450 1601398398.60 151.4829 59.9994 32.0000 1.9968 1.9985 404.3017 404.7324 0.0668 -1.0000 -1.0000 5331520 1601398398.70 151.4829 59.9994 32.0000 1.9987 2.0004 404.0277 404.4585 0.0669 -1.0000 -1.0000 5331590 1601398398.80 151.4829 59.9994 32.0000 1.9965 1.9982 404.1328 404.5637 0.0669 -1.0000 -1.0000 5331660 1601398398.90 151.4829 59.9994 32.0000 1.9955 1.9972 404.3631 404.7950 0.0669 -1.0000 -1.0000 5331730 1601398399.00 151.4829 59.9994 32.0000 1.9960 1.9978 404.3154 404.7452 0.0668 -1.0000 -1.0000 5331910 1601398399.10 151.4829 59.9994 32.0000 1.9961 1.9978 404.1773 404.6082 0.0669 -1.0000 -1.0000 5331980 1601398399.20 151.4829 59.9994 32.0000 1.9975 1.9992 404.0959 404.5242 0.0666 -1.0000 -1.0000 5332050 1601398399.30 151.4829 59.9994 32.0000 1.9975 1.9992 403.9121 404.3425 0.0668 -1.0000 -1.0000 5332110 1601398399.40 151.7588 59.9994 32.0000 1.9974 1.9991 404.1520 404.5815 0.0667 -1.0000 -1.0000 5332180 1601398399.50 151.7588 59.9994 32.0000 1.9966 1.9984 404.3669 404.7980 0.0669 -1.0000 -1.0000 5332420 1601398399.60 151.7588 59.9994 32.0000 1.9949 1.9966 404.0624 404.4933 0.0669 -1.0000 -1.0000 5332480 1601398399.70 151.7588 59.9994 32.0000 1.9956 1.9974 403.7411 404.1716 0.0669 -1.0000 -1.0000 5332540 1601398399.80 151.7588 59.9994 32.0000 1.9964 1.9981 403.9781 404.4068 0.0667 -1.0000 -1.0000 5332620 1601398399.90 151.4664 59.9983 32.0000 1.9962 1.9980 404.2769 404.7089 0.0669 -1.0000 -1.0000 5332690 1601398400.00 151.4664 59.9983 32.0000 1.9961 1.9978 404.4067 404.8372 0.0668 -1.0000 -1.0000 5332750 1601398400.10 151.4664 59.9983 32.0000 1.9975 1.9992 404.1773 404.6045 0.0665 -1.0000 -1.0000 5332919 1601398400.20 151.4664 59.9983 32.0000 1.9970 1.9988 404.0098 404.4399 0.0668 -1.0000 -1.0000 5332979 1601398400.30 151.4664 59.9983 32.0000 1.9964 1.9982 403.8258 404.2561 0.0669 -1.0000 -1.0000 5333039 1601398400.40 151.4664 59.9983 32.0000 1.9962 1.9979 404.2854 404.7176 0.0669 -1.0000 -1.0000 5333120 1601398400.50 151.4664 59.9983 32.0000 1.9954 1.9972 404.3753 404.8038 0.0665 -1.0000 -1.0000 5333179 1601398400.60 151.4664 59.9983 32.0000 1.9974 1.9991 404.2524 404.6813 0.0666 -1.0000 -1.0000 5333410 1601398400.70 151.5528 59.9983 32.0000 1.9980 1.9998 403.9726 404.4049 0.0671 -1.0000 -1.0000 5333490 1601398400.80 151.5528 59.9983 32.0000 1.9944 1.9962 404.3819 404.8141 0.0669 -1.0000 -1.0000 5333549 1601398400.90 151.5528 59.9983 32.0000 1.9957 1.9975 404.3553 404.7862 0.0670 -1.0000 -1.0000 5333619 1601398401.00 151.5528 59.9983 32.0000 1.9969 1.9986 404.3407 404.7735 0.0672 -1.0000 -1.0000 5333689 1601398401.10 151.5528 59.9983 32.0000 1.9981 1.9998 403.9749 404.4067 0.0670 -1.0000 -1.0000 5333869 1601398401.20 151.3922 59.9983 32.0000 1.9965 1.9982 404.2052 404.6367 0.0670 -1.0000 -1.0000 5333939 1601398401.30 151.3922 59.9983 32.0000 1.9942 1.9960 404.5553 404.9856 0.0668 -1.0000 -1.0000 5333999 1601398401.40 151.3922 59.9983 32.0000 1.9944 1.9962 404.3433 404.7740 0.0667 -1.0000 -1.0000 5334069 1601398401.50 151.3922 59.9983 32.0000 1.9959 1.9977 404.0819 404.5122 0.0669 -1.0000 -1.0000 5334139 1601398401.60 151.3922 59.9983 32.0000 1.9951 1.9969 403.5609 403.9917 0.0670 -1.0000 -1.0000 5334379 1601398401.70 151.4550 59.9983 32.0000 1.9952 1.9970 403.9383 404.3692 0.0668 -1.0000 -1.0000 5334449 1601398401.80 151.4616 59.9983 32.0000 1.9944 1.9962 404.2166 404.6483 0.0670 -1.0000 -1.0000 5334519 1601398401.90 151.4616 59.9983 32.0000 1.9950 1.9967 404.1811 404.6124 0.0669 -1.0000 -1.0000 5334579 1601398402.00 151.4616 59.9983 32.0000 1.9965 1.9983 403.9174 404.3478 0.0669 -1.0000 -1.0000 5334639 1601398402.10 151.4616 59.9983 32.0000 1.9976 1.9993 403.9290 404.3599 0.0669 -1.0000 -1.0000 5334929 1601398402.20 151.4563 59.9983 32.0000 1.9968 1.9985 404.1834 404.6145 0.0668 -1.0000 -1.0000 5334989 1601398402.30 151.2436 59.9983 32.0000 1.9945 1.9963 404.4334 404.8638 0.0668 -1.0000 -1.0000 5335049 1601398402.40 151.2436 59.9983 32.0000 1.9950 1.9968 404.2772 404.7061 0.0664 -1.0000 -1.0000 5335129 1601398402.50 151.2436 59.9983 32.0000 1.9951 1.9968 404.1378 404.5664 0.0667 -1.0000 -1.0000 5335199 1601398402.60 151.2436 59.9983 32.0000 1.9974 1.9991 404.0052 404.4367 0.0670 -1.0000 -1.0000 5335419 1601398402.70 151.2436 59.9983 32.0000 1.9964 1.9982 404.0558 404.4867 0.0668 -1.0000 -1.0000 5335489 1601398402.80 151.3617 59.9983 32.0000 1.9971 1.9989 404.2798 404.7118 0.0670 -1.0000 -1.0000 5335549 1601398402.90 151.3617 59.9983 32.0000 1.9963 1.9981 404.5106 404.9416 0.0667 -1.0000 -1.0000 5335629 1601398403.00 151.3617 59.9983 32.0000 1.9960 1.9977 404.1103 404.5410 0.0670 -1.0000 -1.0000 5335689 1601398403.10 151.3617 59.9983 32.0000 1.9969 1.9987 403.8227 404.2540 0.0670 -1.0000 -1.0000 5335749 1601398403.20 151.3617 59.9983 32.0000 1.9984 2.0002 404.1272 404.5585 0.0669 -1.0000 -1.0000 5335889 1601398403.30 151.3577 59.9983 32.0000 1.9954 1.9972 404.3556 404.7862 0.0671 -1.0000 -1.0000 5335949 1601398403.40 151.3453 59.9983 32.0000 1.9972 1.9990 404.3084 404.7406 0.0671 -1.0000 -1.0000 5336009 1601398403.50 151.3453 59.9983 32.0000 1.9982 2.0000 403.9414 404.3722 0.0668 -1.0000 -1.0000 5336089 1601398403.60 151.3453 59.9983 32.0000 1.9976 1.9993 403.9373 404.3675 0.0669 -1.0000 -1.0000 5336149 1601398403.70 151.3824 59.9983 32.0000 1.9964 1.9982 404.2822 404.7090 0.0663 -1.0000 -1.0000 5336429 1601398403.80 151.5796 59.9983 32.0000 1.9976 1.9994 404.4686 404.8987 0.0668 -1.0000 -1.0000 5336499 1601398403.90 151.5796 59.9983 32.0000 1.9990 2.0007 404.1278 404.5585 0.0668 -1.0000 -1.0000 5336559 1601398404.00 151.5796 59.9983 32.0000 1.9991 2.0008 403.9711 404.4007 0.0667 -1.0000 -1.0000 5336619 1601398404.10 151.5796 59.9983 32.0000 1.9966 1.9983 404.0740 404.5042 0.0669 -1.0000 -1.0000 5336699 1601398404.20 151.5796 59.9983 32.0000 1.9936 1.9954 404.4312 404.8627 0.0668 -1.0000 -1.0000 5337499 1601398404.30 151.5796 59.9983 32.0000 1.9982 1.9999 404.3339 404.7641 0.0668 -1.0000 -1.0000 5337558 1601398404.40 151.5084 59.9983 32.0000 1.9977 1.9995 404.3194 404.7506 0.0669 -1.0000 -1.0000 5337638 1601398404.50 151.4270 59.9983 32.0000 1.9977 1.9994 403.9434 404.3722 0.0664 -1.0000 -1.0000 5337699 1601398404.60 151.4270 59.9983 32.0000 1.9966 1.9983 403.9866 404.4163 0.0668 -1.0000 -1.0000 5337758 1601398404.70 151.4270 59.9983 32.0000 1.9942 1.9959 404.2636 404.6930 0.0666 -1.0000 -1.0000 5337838 1601398404.80 151.4270 59.9983 32.0000 1.9940 1.9957 404.1914 404.6219 0.0670 -1.0000 -1.0000 5337898 1601398404.90 151.4270 59.9983 32.0000 1.9960 1.9978 404.0189 404.4492 0.0668 -1.0000 -1.0000 5337978 1601398405.00 151.4749 59.9993 32.0000 1.9971 1.9989 403.9107 404.3419 0.0669 -1.0000 -1.0000 5338038 1601398405.10 151.4749 59.9993 32.0000 1.9964 1.9981 403.9565 404.3859 0.0667 -1.0000 -1.0000 5338098 1601398405.20 151.4749 59.9993 32.0000 1.9961 1.9978 404.0630 404.4937 0.0669 -1.0000 -1.0000 5338178 1601398405.30 151.4749 59.9993 32.0000 1.9971 1.9989 404.0406 404.4727 0.0671 -1.0000 -1.0000 5338238 1601398405.40 151.4749 59.9993 32.0000 1.9977 1.9994 403.9850 404.4169 0.0670 -1.0000 -1.0000 5338298 1601398405.50 151.4688 59.9993 32.0000 1.9976 1.9993 403.9021 404.3321 0.0667 -1.0000 -1.0000 5338378 1601398405.60 151.3901 59.9993 32.0000 1.9972 1.9989 404.3551 404.7862 0.0669 -1.0000 -1.0000 5338468 1601398405.70 151.3901 59.9993 32.0000 1.9960 1.9978 404.1938 404.6246 0.0668 -1.0000 -1.0000 5338528 1601398405.80 151.3901 59.9993 32.0000 1.9965 1.9982 403.9837 404.4128 0.0666 -1.0000 -1.0000 5338598 1601398405.90 151.3901 59.9993 32.0000 1.9974 1.9991 403.8957 404.3259 0.0668 -1.0000 -1.0000 5338658 1601398406.00 151.3901 59.9993 32.0000 1.9948 1.9966 404.2620 404.6915 0.0667 -1.0000 -1.0000 5338728 1601398406.10 151.3901 59.9993 32.0000 1.9968 1.9985 404.3768 404.8064 0.0665 -1.0000 -1.0000 5338798 1601398406.20 151.4579 59.9993 32.0000 1.9955 1.9972 404.1421 404.5733 0.0669 -1.0000 -1.0000 5338858 1601398406.30 151.4972 59.9993 32.0000 1.9976 1.9994 403.8788 404.3069 0.0665 -1.0000 -1.0000 5339398 1601398406.40 151.4972 59.9993 32.0000 1.9970 1.9988 404.0785 404.5074 0.0667 -1.0000 -1.0000 5339468 1601398406.50 151.4972 59.9993 32.0000 1.9960 1.9977 404.2850 404.7151 0.0667 -1.0000 -1.0000 5339538 1601398406.60 151.4972 59.9993 32.0000 1.9981 1.9999 404.1791 404.6079 0.0664 -1.0000 -1.0000 5339598 1601398406.70 151.4972 59.9993 32.0000 2.0005 2.0023 403.9457 404.3733 0.0667 -1.0000 -1.0000 5339668 1601398406.80 151.7946 59.9993 32.0000 1.9970 1.9988 404.1997 404.6313 0.0669 -1.0000 -1.0000 5339738 1601398406.90 151.7946 59.9993 32.0000 1.9953 1.9970 404.4510 404.8799 0.0666 -1.0000 -1.0000 5339808 1601398407.00 151.7946 59.9993 32.0000 1.9971 1.9988 404.2181 404.6495 0.0669 -1.0000 -1.0000 5339868 1601398407.10 151.7946 59.9993 32.0000 1.9973 1.9990 403.8728 404.3026 0.0667 -1.0000 -1.0000 5339928 1601398407.20 151.7946 59.9993 32.0000 1.9971 1.9988 404.0877 404.5173 0.0667 -1.0000 -1.0000 5340008 1601398407.30 151.5554 59.9993 32.0000 1.9952 1.9969 404.2809 404.7109 0.0666 -1.0000 -1.0000 5340198 1601398407.40 151.5203 59.9993 32.0000 1.9944 1.9962 404.3421 404.7727 0.0669 -1.0000 -1.0000 5340258 1601398407.50 151.5203 59.9993 32.0000 1.9964 1.9982 404.2444 404.6751 0.0669 -1.0000 -1.0000 5340338 1601398407.60 151.5203 59.9993 32.0000 1.9963 1.9981 403.9508 404.3824 0.0670 -1.0000 -1.0000 5340398 1601398407.70 151.5203 59.9993 32.0000 1.9969 1.9987 404.0754 404.5063 0.0669 -1.0000 -1.0000 5340468 1601398407.80 151.5203 59.9993 32.0000 1.9960 1.9977 404.3224 404.7515 0.0667 -1.0000 -1.0000 5340718 1601398407.90 151.5291 59.9993 32.0000 1.9965 1.9983 404.3083 404.7402 0.0669 -1.0000 -1.0000 5340778 1601398408.00 151.5302 59.9993 32.0000 1.9968 1.9985 403.9175 404.3458 0.0664 -1.0000 -1.0000 5340838 1601398408.10 151.5302 59.9993 32.0000 1.9973 1.9990 403.9465 404.3767 0.0669 -1.0000 -1.0000 5340908 1601398408.20 151.5302 59.9993 32.0000 1.9971 1.9988 404.0985 404.5293 0.0668 -1.0000 -1.0000 5340978 1601398408.30 151.5302 59.9993 32.0000 1.9974 1.9992 404.3462 404.7765 0.0668 -1.0000 -1.0000 5341158 1601398408.40 151.5343 59.9993 32.0000 1.9971 1.9989 404.1645 404.5969 0.0670 -1.0000 -1.0000 5341228 1601398408.50 151.6518 59.9993 32.0000 1.9974 1.9992 404.0004 404.4310 0.0669 -1.0000 -1.0000 5341298 1601398408.60 151.6518 59.9993 32.0000 1.9991 2.0009 403.8943 404.3236 0.0667 -1.0000 -1.0000 5341357 1601398408.70 151.6518 59.9993 32.0000 1.9968 1.9986 404.3910 404.8227 0.0669 -1.0000 -1.0000 5341428 1601398408.80 151.6518 59.9993 32.0000 1.9964 1.9981 404.2450 404.6753 0.0669 -1.0000 -1.0000 5341938 1601398408.90 151.6518 59.9993 32.0000 1.9973 1.9990 404.0393 404.4696 0.0667 -1.0000 -1.0000 5342007 1601398409.00 151.5559 59.9993 32.0000 1.9971 1.9989 404.1047 404.5357 0.0670 -1.0000 -1.0000 5342067 1601398409.10 151.5559 59.9993 32.0000 1.9952 1.9970 404.3366 404.7687 0.0668 -1.0000 -1.0000 5342137 1601398409.20 151.5559 59.9993 32.0000 1.9947 1.9965 404.3122 404.7416 0.0668 -1.0000 -1.0000 5342207 1601398409.30 151.5559 59.9993 32.0000 1.9955 1.9973 404.3042 404.7348 0.0668 -1.0000 -1.0000 5342267 1601398409.40 151.5559 59.9993 32.0000 1.9976 1.9993 404.0153 404.4459 0.0670 -1.0000 -1.0000 5342327 1601398409.50 151.5039 59.9993 32.0000 1.9972 1.9990 403.8913 404.3227 0.0669 -1.0000 -1.0000 5342407 1601398409.60 151.4940 59.9993 32.0000 1.9946 1.9964 404.0683 404.4978 0.0668 -1.0000 -1.0000 5342467 1601398409.70 151.4940 59.9993 32.0000 1.9948 1.9965 404.2781 404.7091 0.0669 -1.0000 -1.0000 5342537 1601398409.80 151.4940 59.9993 32.0000 1.9957 1.9975 404.1441 404.5748 0.0669 -1.0000 -1.0000 5342607 1601398409.90 151.4940 59.9993 32.0000 1.9968 1.9985 403.9571 404.3875 0.0669 -1.0000 -1.0000 5342667 1601398410.00 151.4910 59.9993 32.0000 1.9949 1.9967 404.1779 404.6100 0.0670 -1.0000 -1.0000 5342737 1601398410.10 151.4220 59.9992 32.0000 1.9963 1.9980 404.2858 404.7160 0.0669 -1.0000 -1.0000 5342807 1601398410.20 151.4220 59.9992 32.0000 1.9976 1.9994 404.0494 404.4779 0.0665 -1.0000 -1.0000 5342867 1601398410.30 151.4220 59.9992 32.0000 1.9987 2.0004 403.8279 404.2587 0.0669 -1.0000 -1.0000 5342927 1601398410.40 151.4220 59.9992 32.0000 1.9966 1.9983 403.9955 404.4253 0.0666 -1.0000 -1.0000 5343677 1601398410.50 151.4220 59.9992 32.0000 1.9959 1.9976 404.1006 404.5295 0.0666 -1.0000 -1.0000 5343737 1601398410.60 151.4220 59.9992 32.0000 1.9967 1.9985 404.1777 404.6086 0.0669 -1.0000 -1.0000 5343807 1601398410.70 151.4220 59.9992 32.0000 1.9985 2.0003 403.8038 404.2349 0.0670 -1.0000 -1.0000 5343877 1601398410.80 151.6895 59.9992 32.0000 1.9965 1.9983 403.9693 404.4006 0.0670 -1.0000 -1.0000 5343967 1601398410.90 151.6895 59.9992 32.0000 1.9959 1.9977 404.3543 404.7825 0.0666 -1.0000 -1.0000 5344187 1601398411.00 151.6895 59.9992 32.0000 1.9970 1.9987 404.0405 404.4724 0.0668 -1.0000 -1.0000 5344247 1601398411.10 151.6895 59.9992 32.0000 1.9978 1.9995 403.8310 404.2591 0.0665 -1.0000 -1.0000 5344317 1601398411.20 151.6895 59.9992 32.0000 1.9974 1.9991 403.8960 404.3281 0.0672 -1.0000 -1.0000 5344387 1601398411.30 151.6895 59.9992 32.0000 1.9957 1.9974 404.2248 404.6565 0.0670 -1.0000 -1.0000 5344446 1601398411.40 151.3819 59.9992 32.0000 1.9960 1.9978 404.3072 404.7390 0.0671 -1.0000 -1.0000 5344507 1601398411.50 151.3536 59.9992 32.0000 1.9990 2.0008 404.1180 404.5494 0.0669 -1.0000 -1.0000 5344586 1601398411.60 151.3536 59.9992 32.0000 1.9968 1.9985 403.8117 404.2432 0.0669 -1.0000 -1.0000 5344646 1601398411.70 151.3536 59.9992 32.0000 1.9955 1.9973 404.2456 404.6760 0.0668 -1.0000 -1.0000 5344707 1601398411.80 151.3536 59.9992 32.0000 1.9958 1.9976 404.2187 404.6500 0.0670 -1.0000 -1.0000 5344786 1601398411.90 151.3536 59.9992 32.0000 1.9982 2.0000 403.8380 404.2696 0.0670 -1.0000 -1.0000 5344886 1601398412.00 151.2595 59.9992 32.0000 1.9983 2.0000 404.0102 404.4403 0.0669 -1.0000 -1.0000 5344946 1601398412.10 151.2595 59.9992 32.0000 1.9961 1.9978 404.2779 404.7096 0.0670 -1.0000 -1.0000 5345026 1601398412.20 151.2595 59.9992 32.0000 1.9964 1.9982 404.2630 404.6940 0.0668 -1.0000 -1.0000 5345086 1601398412.30 151.2595 59.9992 32.0000 1.9977 1.9995 403.9994 404.4293 0.0668 -1.0000 -1.0000 5345156 1601398412.40 151.2595 59.9992 32.0000 1.9961 1.9979 403.8741 404.3045 0.0669 -1.0000 -1.0000 5345226 1601398412.50 151.3673 59.9992 32.0000 1.9953 1.9970 404.3057 404.7383 0.0672 -1.0000 -1.0000 5345286 1601398412.60 151.3673 59.9992 32.0000 1.9955 1.9972 404.2626 404.6954 0.0670 -1.0000 -1.0000 5345346 1601398412.70 151.3673 59.9992 32.0000 1.9957 1.9974 404.2233 404.6524 0.0667 -1.0000 -1.0000 5345426 1601398412.80 151.3673 59.9992 32.0000 1.9971 1.9988 403.9140 404.3435 0.0667 -1.0000 -1.0000 5345486 1601398412.90 151.3673 59.9992 32.0000 1.9974 1.9992 403.8830 404.3112 0.0667 -1.0000 -1.0000 5345556 1601398413.00 151.3673 59.9992 32.0000 1.9954 1.9971 404.1334 404.5638 0.0667 -1.0000 -1.0000 5345646 1601398413.10 151.3673 59.9992 32.0000 1.9950 1.9967 404.2598 404.6900 0.0668 -1.0000 -1.0000 5345716 1601398413.20 151.6291 59.9992 32.0000 1.9947 1.9964 404.2992 404.7303 0.0669 -1.0000 -1.0000 5345786 1601398413.30 151.6291 59.9992 32.0000 1.9969 1.9986 403.8118 404.2423 0.0669 -1.0000 -1.0000 5345846 1601398413.40 151.6291 59.9992 32.0000 1.9974 1.9991 403.9451 404.3760 0.0670 -1.0000 -1.0000 5345916 1601398413.50 151.6291 59.9992 32.0000 1.9959 1.9977 404.2820 404.7163 0.0672 -1.0000 -1.0000 5346696 1601398413.60 151.6291 59.9992 32.0000 1.9967 1.9985 404.3139 404.7437 0.0666 -1.0000 -1.0000 5346756 1601398413.70 151.6291 59.9992 32.0000 1.9980 1.9997 404.1509 404.5807 0.0668 -1.0000 -1.0000 5346816 1601398413.80 151.5701 59.9992 32.0000 1.9967 1.9984 403.8223 404.2502 0.0666 -1.0000 -1.0000 5346886 1601398413.90 151.5621 59.9992 32.0000 1.9970 1.9987 403.9719 404.4019 0.0668 -1.0000 -1.0000 5346956 1601398414.00 151.5621 59.9992 32.0000 1.9947 1.9965 404.2121 404.6437 0.0671 -1.0000 -1.0000 5347165 1601398414.10 151.5621 59.9992 32.0000 1.9956 1.9974 404.3528 404.7808 0.0665 -1.0000 -1.0000 5347245 1601398414.20 151.5621 59.9992 32.0000 1.9955 1.9973 404.1368 404.5671 0.0668 -1.0000 -1.0000 5347306 1601398414.30 151.5621 59.9992 32.0000 1.9963 1.9980 403.8108 404.2408 0.0668 -1.0000 -1.0000 5347375 1601398414.40 151.3891 59.9992 32.0000 1.9959 1.9976 404.0537 404.4844 0.0667 -1.0000 -1.0000 5347445 1601398414.50 151.3707 59.9992 32.0000 1.9945 1.9962 404.3764 404.8062 0.0668 -1.0000 -1.0000 5347505 1601398414.60 151.3707 59.9992 32.0000 1.9934 1.9952 404.2987 404.7312 0.0672 -1.0000 -1.0000 5347565 1601398414.70 151.3707 59.9992 32.0000 1.9958 1.9976 404.1366 404.5670 0.0667 -1.0000 -1.0000 5347645 1601398414.80 151.3707 59.9992 32.0000 1.9971 1.9989 403.7795 404.2084 0.0667 -1.0000 -1.0000 5347705 1601398414.90 151.3750 59.9991 32.0000 1.9977 1.9994 404.0069 404.4375 0.0669 -1.0000 -1.0000 5347775 1601398415.00 151.4149 59.9990 32.0000 1.9948 1.9965 404.3510 404.7810 0.0668 -1.0000 -1.0000 5347915 1601398415.10 151.4149 59.9990 32.0000 1.9974 1.9991 404.2431 404.6743 0.0670 -1.0000 -1.0000 5347985 1601398415.20 151.4149 59.9990 32.0000 1.9980 1.9997 403.8747 404.3065 0.0671 -1.0000 -1.0000 5348055 1601398415.30 151.4149 59.9990 32.0000 1.9979 1.9997 403.9818 404.4120 0.0668 -1.0000 -1.0000 5348115 1601398415.40 151.4149 59.9990 32.0000 1.9970 1.9988 404.1462 404.5762 0.0666 -1.0000 -1.0000 5348175 1601398415.50 151.4149 59.9990 32.0000 1.9959 1.9977 404.0913 404.5220 0.0670 -1.0000 -1.0000 5348255 1601398415.60 151.5243 59.9990 32.0000 1.9988 2.0005 404.0384 404.4712 0.0672 -1.0000 -1.0000 5348315 1601398415.70 151.5243 59.9990 32.0000 1.9979 1.9996 403.8360 404.2674 0.0669 -1.0000 -1.0000 5348375 1601398415.80 151.5243 59.9990 32.0000 1.9958 1.9976 404.0770 404.5072 0.0671 -1.0000 -1.0000 5348445 1601398415.90 151.5243 59.9990 32.0000 1.9948 1.9966 404.2736 404.7049 0.0669 -1.0000 -1.0000 5348515 1601398416.00 151.5243 59.9990 32.0000 1.9968 1.9985 404.0263 404.4572 0.0669 -1.0000 -1.0000 5348695 1601398416.10 151.5243 59.9990 32.0000 1.9965 1.9982 403.7688 404.1994 0.0669 -1.0000 -1.0000 5348765 1601398416.20 151.4271 59.9990 32.0000 1.9967 1.9984 403.7901 404.2192 0.0667 -1.0000 -1.0000 5348825 1601398416.30 151.4271 59.9990 32.0000 1.9944 1.9961 404.1453 404.5744 0.0666 -1.0000 -1.0000 5348885 1601398416.40 151.4271 59.9990 32.0000 1.9960 1.9977 404.3653 404.7956 0.0668 -1.0000 -1.0000 5348965 1601398416.50 151.4271 59.9990 32.0000 1.9953 1.9971 404.2435 404.6726 0.0666 -1.0000 -1.0000 5349455 1601398416.60 151.4271 59.9990 32.0000 1.9959 1.9977 404.1268 404.5562 0.0668 -1.0000 -1.0000 5349525 1601398416.70 151.4091 59.9990 32.0000 1.9981 1.9998 404.1344 404.5639 0.0666 -1.0000 -1.0000 5349595 1601398416.80 151.4091 59.9990 32.0000 1.9958 1.9975 404.4594 404.8890 0.0667 -1.0000 -1.0000 5349655 1601398416.90 151.4091 59.9990 32.0000 1.9959 1.9977 404.3270 404.7580 0.0669 -1.0000 -1.0000 5349735 1601398417.00 151.4091 59.9990 32.0000 1.9976 1.9994 403.8646 404.2938 0.0665 -1.0000 -1.0000 5349905 1601398417.10 151.4091 59.9990 32.0000 1.9964 1.9981 403.8191 404.2505 0.0670 -1.0000 -1.0000 5349965 1601398417.20 151.3931 59.9990 32.0000 1.9972 1.9989 404.0410 404.4709 0.0669 -1.0000 -1.0000 5350045 1601398417.30 151.3828 59.9990 32.0000 1.9964 1.9982 404.2267 404.6585 0.0670 -1.0000 -1.0000 5350105 1601398417.40 151.3828 59.9990 32.0000 1.9958 1.9976 404.1553 404.5867 0.0670 -1.0000 -1.0000 5350185 1601398417.50 151.3828 59.9990 32.0000 1.9966 1.9983 403.8157 404.2462 0.0668 -1.0000 -1.0000 5350425 1601398417.60 151.3828 59.9990 32.0000 1.9960 1.9977 403.9536 404.3846 0.0671 -1.0000 -1.0000 5350485 1601398417.70 151.3828 59.9990 32.0000 1.9962 1.9980 404.3169 404.7465 0.0668 -1.0000 -1.0000 5350555 1601398417.80 151.5651 59.9990 32.0000 1.9966 1.9983 403.9278 404.3590 0.0667 -1.0000 -1.0000 5350625 1601398417.90 151.5651 59.9990 32.0000 1.9967 1.9984 403.7713 404.1999 0.0667 -1.0000 -1.0000 5350685 1601398418.00 151.5651 59.9990 32.0000 1.9969 1.9986 403.9474 404.3764 0.0667 -1.0000 -1.0000 5350745 1601398418.10 151.5651 59.9990 32.0000 1.9964 1.9981 404.3158 404.7476 0.0670 -1.0000 -1.0000 5351424 1601398418.20 151.5651 59.9990 32.0000 1.9968 1.9985 404.1182 404.5496 0.0670 -1.0000 -1.0000 5351484 1601398418.30 151.5852 59.9990 32.0000 1.9973 1.9991 403.8687 404.2961 0.0663 -1.0000 -1.0000 5351554 1601398418.40 151.6494 59.9990 32.0000 1.9986 2.0004 403.9931 404.4218 0.0667 -1.0000 -1.0000 5351624 1601398418.50 151.6494 59.9990 32.0000 1.9954 1.9971 404.3378 404.7688 0.0669 -1.0000 -1.0000 5351684 1601398418.60 151.6494 59.9990 32.0000 1.9955 1.9973 404.3948 404.8260 0.0669 -1.0000 -1.0000 5351744 1601398418.70 151.6494 59.9990 32.0000 1.9989 2.0007 404.2056 404.6358 0.0667 -1.0000 -1.0000 5351824 1601398418.80 151.6494 59.9990 32.0000 1.9996 2.0013 404.0640 404.4946 0.0670 -1.0000 -1.0000 5351884 1601398418.90 151.7389 59.9990 32.0000 1.9973 1.9991 404.4269 404.8592 0.0670 -1.0000 -1.0000 5351954 1601398419.00 151.7739 59.9990 32.0000 1.9963 1.9980 404.2468 404.6755 0.0666 -1.0000 -1.0000 5352024 1601398419.10 151.7739 59.9990 32.0000 1.9991 2.0009 404.1489 404.5792 0.0668 -1.0000 -1.0000 5352084 1601398419.20 151.7739 59.9990 32.0000 1.9985 2.0002 404.0982 404.5281 0.0669 -1.0000 -1.0000 5352154 1601398419.30 151.7739 59.9990 32.0000 1.9966 1.9984 404.0962 404.5260 0.0669 -1.0000 -1.0000 5352224 1601398419.40 151.7739 59.9990 32.0000 1.9952 1.9970 404.2396 404.6702 0.0667 -1.0000 -1.0000 5352284 1601398419.50 151.7440 59.9990 32.0000 1.9957 1.9975 404.3109 404.7414 0.0668 -1.0000 -1.0000 5352354 1601398419.60 151.7440 59.9990 32.0000 1.9960 1.9978 404.1333 404.5637 0.0667 -1.0000 -1.0000 5352454 1601398419.70 151.7440 59.9990 32.0000 1.9987 2.0005 403.8223 404.2524 0.0669 -1.0000 -1.0000 5352524 1601398419.80 151.7440 59.9990 32.0000 1.9979 1.9997 403.9731 404.4042 0.0668 -1.0000 -1.0000 5352594 1601398419.90 151.7440 59.9990 32.0000 1.9973 1.9990 404.2552 404.6841 0.0666 -1.0000 -1.0000 5352664 1601398420.00 151.7440 59.9990 32.0000 1.9966 1.9983 404.2558 404.6865 0.0670 -1.0000 -1.0000 5352724 1601398420.10 151.7440 59.9990 32.0000 1.9968 1.9985 403.8709 404.3027 0.0670 -1.0000 -1.0000 5352914 1601398420.20 151.5005 59.9991 32.0000 1.9962 1.9980 403.8267 404.2548 0.0665 -1.0000 -1.0000 5352974 1601398420.30 151.4673 59.9991 32.0000 1.9947 1.9964 404.0395 404.4688 0.0667 -1.0000 -1.0000 5353044 1601398420.40 151.4673 59.9991 32.0000 1.9948 1.9966 404.2147 404.6465 0.0671 -1.0000 -1.0000 5353114 1601398420.50 151.4673 59.9991 32.0000 1.9955 1.9973 404.2271 404.6590 0.0670 -1.0000 -1.0000 5353173 1601398420.60 151.4673 59.9991 32.0000 1.9974 1.9991 404.2769 404.7081 0.0669 -1.0000 -1.0000 5353443 1601398420.70 151.4673 59.9991 32.0000 1.9992 2.0009 404.2688 404.6954 0.0663 -1.0000 -1.0000 5353523 1601398420.80 151.4673 59.9991 32.0000 1.9953 1.9971 403.9551 404.3848 0.0668 -1.0000 -1.0000 5353593 1601398420.90 151.3564 59.9991 32.0000 1.9951 1.9968 404.2245 404.6559 0.0669 -1.0000 -1.0000 5353663 1601398421.00 151.3564 59.9991 32.0000 1.9949 1.9967 404.3837 404.8149 0.0669 -1.0000 -1.0000 5353733 1601398421.10 151.3564 59.9991 32.0000 1.9960 1.9977 404.1568 404.5884 0.0670 -1.0000 -1.0000 5353903 1601398421.20 151.3564 59.9991 32.0000 1.9962 1.9979 403.8146 404.2452 0.0669 -1.0000 -1.0000 5353973 1601398421.30 151.3564 59.9991 32.0000 1.9971 1.9989 404.1389 404.5676 0.0664 -1.0000 -1.0000 5354043 1601398421.40 151.2650 59.9991 32.0000 1.9949 1.9967 404.0647 404.4940 0.0668 -1.0000 -1.0000 5354103 1601398421.50 151.1278 59.9991 32.0000 1.9968 1.9986 404.2950 404.7257 0.0669 -1.0000 -1.0000 5354173 1601398421.60 151.1278 59.9991 32.0000 1.9952 1.9970 404.1886 404.6200 0.0670 -1.0000 -1.0000 5354233 1601398421.70 151.1278 59.9991 32.0000 1.9960 1.9977 403.9219 404.3518 0.0667 -1.0000 -1.0000 5354663 1601398421.80 151.1278 59.9991 32.0000 1.9979 1.9996 403.8076 404.2372 0.0668 -1.0000 -1.0000 5354733 1601398421.90 151.1278 59.9991 32.0000 1.9967 1.9984 404.1876 404.6181 0.0668 -1.0000 -1.0000 5354803 1601398422.00 151.6647 59.9991 32.0000 1.9962 1.9979 404.1889 404.6185 0.0667 -1.0000 -1.0000 5354863 1601398422.10 151.6647 59.9991 32.0000 1.9955 1.9973 404.2325 404.6635 0.0669 -1.0000 -1.0000 5354943 1601398422.20 151.6647 59.9991 32.0000 1.9976 1.9994 404.0701 404.5014 0.0670 -1.0000 -1.0000 5355183 1601398422.30 151.6647 59.9991 32.0000 1.9979 1.9996 404.1500 404.5812 0.0669 -1.0000 -1.0000 5355253 1601398422.40 151.6647 59.9991 32.0000 1.9966 1.9984 404.4114 404.8409 0.0665 -1.0000 -1.0000 5355323 1601398422.50 151.4383 59.9991 32.0000 1.9949 1.9966 404.3694 404.7985 0.0667 -1.0000 -1.0000 5355393 1601398422.60 151.4168 59.9991 32.0000 1.9971 1.9988 404.1445 404.5759 0.0669 -1.0000 -1.0000 5355463 1601398422.70 151.4168 59.9991 32.0000 1.9972 1.9989 403.9774 404.4065 0.0666 -1.0000 -1.0000 5355643 1601398422.80 151.4168 59.9991 32.0000 1.9977 1.9995 403.7376 404.1680 0.0669 -1.0000 -1.0000 5355713 1601398422.90 151.4168 59.9991 32.0000 1.9969 1.9986 403.9310 404.3597 0.0666 -1.0000 -1.0000 5355782 1601398423.00 151.4168 59.9991 32.0000 1.9954 1.9972 404.1517 404.5812 0.0668 -1.0000 -1.0000 5355842 1601398423.10 151.5852 59.9991 32.0000 1.9969 1.9986 404.1270 404.5587 0.0670 -1.0000 -1.0000 5355903 1601398423.20 151.5852 59.9991 32.0000 1.9983 2.0001 404.0212 404.4519 0.0668 -1.0000 -1.0000 5356403 1601398423.30 151.5852 59.9991 32.0000 1.9966 1.9984 403.7841 404.2134 0.0667 -1.0000 -1.0000 5356462 1601398423.40 151.5852 59.9991 32.0000 1.9965 1.9983 404.1371 404.5685 0.0670 -1.0000 -1.0000 5356523 1601398423.50 151.5852 59.9991 32.0000 1.9955 1.9972 404.1738 404.6032 0.0667 -1.0000 -1.0000 5356592 1601398423.60 151.5096 59.9991 32.0000 1.9971 1.9988 403.7900 404.2209 0.0670 -1.0000 -1.0000 5356662 1601398423.70 151.5081 59.9991 32.0000 1.9957 1.9974 403.8924 404.3231 0.0671 -1.0000 -1.0000 5356932 1601398423.80 151.5081 59.9991 32.0000 1.9944 1.9961 404.3525 404.7827 0.0667 -1.0000 -1.0000 5357002 1601398423.90 151.5081 59.9991 32.0000 1.9953 1.9970 404.3114 404.7415 0.0667 -1.0000 -1.0000 5357082 1601398424.00 151.5081 59.9991 32.0000 1.9974 1.9992 404.1209 404.5511 0.0668 -1.0000 -1.0000 5357142 1601398424.10 151.5081 59.9991 32.0000 1.9980 1.9998 403.9339 404.3641 0.0667 -1.0000 -1.0000 5357232 1601398424.20 151.4165 59.9991 32.0000 1.9966 1.9983 404.0703 404.4982 0.0664 -1.0000 -1.0000 5357512 1601398424.30 151.3926 59.9991 32.0000 1.9942 1.9960 404.2603 404.6894 0.0666 -1.0000 -1.0000 5357572 1601398424.40 151.3926 59.9991 32.0000 1.9968 1.9985 404.3377 404.7690 0.0669 -1.0000 -1.0000 5357642 1601398424.50 151.3926 59.9991 32.0000 1.9964 1.9982 404.1235 404.5549 0.0670 -1.0000 -1.0000 5357712 1601398424.60 151.3926 59.9991 32.0000 1.9980 1.9998 403.7687 404.1994 0.0669 -1.0000 -1.0000 5357772 1601398424.70 151.3926 59.9991 32.0000 1.9986 2.0003 403.9651 404.3953 0.0668 -1.0000 -1.0000 5357852 1601398424.80 151.4958 59.9992 32.0000 1.9951 1.9969 404.1987 404.6296 0.0668 -1.0000 -1.0000 5357912 1601398424.90 151.4958 59.9992 32.0000 1.9956 1.9973 404.4957 404.9262 0.0668 -1.0000 -1.0000 5357982 1601398425.00 151.4958 59.9992 32.0000 1.9960 1.9978 404.1454 404.5749 0.0668 -1.0000 -1.0000 5358042 1601398425.10 151.4958 59.9992 32.0000 1.9961 1.9979 403.9782 404.4085 0.0668 -1.0000 -1.0000 5358112 1601398425.20 151.4958 59.9992 32.0000 1.9959 1.9977 403.9505 404.3809 0.0668 -1.0000 -1.0000 5358182 1601398425.30 151.4968 59.9992 32.0000 1.9952 1.9970 404.4673 404.8949 0.0665 -1.0000 -1.0000 5358472 1601398425.40 151.6312 59.9992 32.0000 1.9955 1.9972 404.3477 404.7790 0.0669 -1.0000 -1.0000 5358532 1601398425.50 151.6312 59.9992 32.0000 1.9969 1.9987 404.2812 404.7121 0.0668 -1.0000 -1.0000 5358602 1601398425.60 151.6312 59.9992 32.0000 1.9978 1.9995 403.9449 404.3756 0.0670 -1.0000 -1.0000 5358671 1601398425.70 151.6312 59.9992 32.0000 1.9955 1.9973 404.3277 404.7599 0.0670 -1.0000 -1.0000 5358731 1601398425.80 151.6312 59.9992 32.0000 1.9946 1.9963 404.3173 404.7484 0.0669 -1.0000 -1.0000 5358801 1601398425.90 151.5854 59.9992 32.0000 1.9950 1.9968 404.1878 404.6179 0.0669 -1.0000 -1.0000 5358861 1601398426.00 151.5694 59.9992 32.0000 1.9966 1.9983 403.9033 404.3343 0.0668 -1.0000 -1.0000 5358931 1601398426.10 151.5694 59.9992 32.0000 1.9975 1.9993 403.9835 404.4131 0.0667 -1.0000 -1.0000 5359001 1601398426.20 151.5694 59.9992 32.0000 1.9967 1.9985 404.1969 404.6265 0.0667 -1.0000 -1.0000 5359061 1601398426.30 151.5694 59.9992 32.0000 1.9956 1.9974 404.3355 404.7652 0.0666 -1.0000 -1.0000 5359161 1601398426.40 151.5694 59.9992 32.0000 1.9981 1.9998 404.2189 404.6487 0.0668 -1.0000 -1.0000 5359231 1601398426.50 151.4342 59.9992 32.0000 1.9983 2.0001 403.9781 404.4076 0.0667 -1.0000 -1.0000 5359301 1601398426.60 151.4342 59.9992 32.0000 1.9977 1.9995 403.7809 404.2099 0.0666 -1.0000 -1.0000 5359361 1601398426.70 151.4342 59.9992 32.0000 1.9988 2.0005 403.9012 404.3320 0.0670 -1.0000 -1.0000 5359431 1601398426.80 151.4342 59.9992 32.0000 1.9976 1.9993 404.3072 404.7381 0.0669 -1.0000 -1.0000 5359721 1601398426.90 151.4342 59.9992 32.0000 1.9983 2.0001 404.1327 404.5645 0.0671 -1.0000 -1.0000 5359791 1601398427.00 151.4342 59.9992 32.0000 1.9980 1.9997 403.9880 404.4191 0.0669 -1.0000 -1.0000 5359861 1601398427.10 151.4342 59.9992 32.0000 1.9965 1.9982 403.8368 404.2658 0.0668 -1.0000 -1.0000 5359921 1601398427.20 151.4709 59.9992 32.0000 1.9955 1.9973 404.2742 404.7062 0.0670 -1.0000 -1.0000 5359991 1601398427.30 151.7049 59.9992 32.0000 1.9965 1.9982 404.1445 404.5747 0.0668 -1.0000 -1.0000 5400431 1601398427.40 151.7049 59.9992 32.0000 1.9981 1.9999 403.9363 404.3669 0.0669 -1.0000 -1.0000 5400491 1601398427.50 151.7049 59.9992 32.0000 2.0000 2.0018 404.0836 404.5135 0.0667 -1.0000 -1.0000 5400561 1601398427.60 151.7049 59.9992 32.0000 1.9970 1.9987 404.3932 404.8233 0.0667 -1.0000 -1.0000 5400621 1601398427.70 151.7049 59.9992 32.0000 1.9960 1.9978 404.0937 404.5241 0.0668 -1.0000 -1.0000 5400691 1601398427.80 151.6438 59.9992 32.0000 1.9968 1.9986 403.9768 404.4060 0.0666 -1.0000 -1.0000 5400931 1601398427.90 151.6438 59.9992 32.0000 1.9958 1.9975 403.9630 404.3924 0.0668 -1.0000 -1.0000 5400991 1601398428.00 151.6438 59.9992 32.0000 1.9967 1.9984 404.3044 404.7363 0.0670 -1.0000 -1.0000 5401050 1601398428.10 151.6438 59.9992 32.0000 1.9978 1.9996 404.1562 404.5862 0.0667 -1.0000 -1.0000 5401120 1601398428.20 151.6438 59.9992 32.0000 1.9977 1.9995 403.9323 404.3631 0.0669 -1.0000 -1.0000 5401191 1601398428.30 151.6097 59.9992 32.0000 1.9960 1.9978 403.8380 404.2673 0.0666 -1.0000 -1.0000 5401421 1601398428.40 151.5861 59.9992 32.0000 1.9946 1.9964 404.1257 404.5568 0.0669 -1.0000 -1.0000 5401501 1601398428.50 151.5861 59.9992 32.0000 1.9952 1.9969 404.3319 404.7627 0.0666 -1.0000 -1.0000 5401560 1601398428.60 151.5861 59.9992 32.0000 1.9972 1.9989 404.1289 404.5590 0.0668 -1.0000 -1.0000 5401630 1601398428.70 151.5861 59.9992 32.0000 1.9982 2.0000 403.9367 404.3669 0.0669 -1.0000 -1.0000 5401710 1601398428.80 151.5861 59.9992 32.0000 1.9967 1.9984 403.7736 404.2042 0.0667 -1.0000 -1.0000 5401770 1601398428.90 151.3684 59.9992 32.0000 1.9959 1.9977 403.7682 404.1987 0.0669 -1.0000 -1.0000 5401840 1601398429.00 151.3684 59.9992 32.0000 1.9954 1.9972 404.1633 404.5917 0.0666 -1.0000 -1.0000 5401910 1601398429.10 151.3684 59.9992 32.0000 1.9935 1.9952 404.1696 404.6009 0.0670 -1.0000 -1.0000 5401970 1601398429.20 151.3684 59.9992 32.0000 1.9978 1.9996 403.9561 404.3861 0.0667 -1.0000 -1.0000 5402040 1601398429.30 151.3684 59.9992 32.0000 1.9965 1.9982 403.6814 404.1087 0.0666 -1.0000 -1.0000 5402100 1601398429.40 151.3753 59.9992 32.0000 1.9945 1.9962 404.1125 404.5438 0.0668 -1.0000 -1.0000 5402200 1601398429.50 151.3766 59.9992 32.0000 1.9941 1.9959 404.2331 404.6642 0.0670 -1.0000 -1.0000 5402270 1601398429.60 151.3766 59.9992 32.0000 1.9969 1.9986 404.1427 404.5747 0.0670 -1.0000 -1.0000 5402330 1601398429.70 151.3766 59.9992 32.0000 1.9965 1.9983 404.0249 404.4565 0.0670 -1.0000 -1.0000 5402400 1601398429.80 151.3766 59.9992 32.0000 1.9967 1.9985 403.9920 404.4212 0.0665 -1.0000 -1.0000 5402470 1601398429.90 151.3840 59.9992 32.0000 1.9969 1.9987 404.1355 404.5660 0.0668 -1.0000 -1.0000 5402680 1601398430.00 151.6600 59.9993 32.0000 1.9961 1.9978 404.3422 404.7717 0.0667 -1.0000 -1.0000 5402750 1601398430.10 151.6600 59.9993 32.0000 1.9962 1.9980 404.1572 404.5898 0.0672 -1.0000 -1.0000 5402820 1601398430.20 151.6600 59.9993 32.0000 1.9971 1.9988 403.8140 404.2451 0.0670 -1.0000 -1.0000 5402880 1601398430.30 151.6600 59.9993 32.0000 1.9977 1.9994 404.0663 404.4972 0.0669 -1.0000 -1.0000 5402950 1601398430.40 151.6600 59.9993 32.0000 1.9952 1.9970 404.3518 404.7826 0.0669 -1.0000 -1.0000 5403210 1601398430.50 151.6600 59.9993 32.0000 1.9961 1.9979 404.1645 404.5959 0.0667 -1.0000 -1.0000 5403270 1601398430.60 151.6600 59.9993 32.0000 1.9963 1.9981 403.8620 404.2940 0.0672 -1.0000 -1.0000 5403330 1601398430.70 151.4053 59.9993 32.0000 1.9974 1.9991 403.9063 404.3370 0.0668 -1.0000 -1.0000 5403400 1601398430.80 151.4053 59.9993 32.0000 1.9964 1.9982 404.2053 404.6354 0.0668 -1.0000 -1.0000 5403469 1601398430.90 151.4053 59.9993 32.0000 1.9957 1.9974 404.2603 404.6906 0.0667 -1.0000 -1.0000 5404219 1601398431.00 151.4053 59.9993 32.0000 1.9970 1.9987 404.0118 404.4403 0.0665 -1.0000 -1.0000 5404279 1601398431.10 151.4053 59.9993 32.0000 1.9972 1.9990 403.7504 404.1797 0.0667 -1.0000 -1.0000 5404349 1601398431.20 151.4678 59.9993 32.0000 1.9970 1.9987 403.9814 404.4111 0.0668 -1.0000 -1.0000 5404419 1601398431.30 151.4678 59.9993 32.0000 1.9968 1.9986 404.1766 404.6076 0.0669 -1.0000 -1.0000 5404489 1601398431.40 151.4678 59.9993 32.0000 1.9987 2.0005 404.2306 404.6621 0.0670 -1.0000 -1.0000 5404549 1601398431.50 151.4678 59.9993 32.0000 1.9983 2.0001 403.9000 404.3302 0.0667 -1.0000 -1.0000 5404619 1601398431.60 151.4678 59.9993 32.0000 1.9980 1.9997 403.8900 404.3200 0.0669 -1.0000 -1.0000 5404679 1601398431.70 151.4678 59.9993 32.0000 1.9958 1.9975 404.1805 404.6106 0.0667 -1.0000 -1.0000 5404749 1601398431.80 151.5118 59.9993 32.0000 1.9971 1.9989 404.3213 404.7507 0.0666 -1.0000 -1.0000 5404819 1601398431.90 151.5325 59.9993 32.0000 1.9958 1.9976 404.1258 404.5542 0.0665 -1.0000 -1.0000 5404929 1601398432.00 151.5325 59.9993 32.0000 1.9973 1.9991 403.6383 404.0684 0.0668 -1.0000 -1.0000 5404989 1601398432.10 151.5325 59.9993 32.0000 1.9970 1.9987 404.1046 404.5341 0.0667 -1.0000 -1.0000 5405059 1601398432.20 151.5325 59.9993 32.0000 1.9951 1.9968 404.3245 404.7559 0.0670 -1.0000 -1.0000 5405119 1601398432.30 151.5325 59.9993 32.0000 1.9948 1.9966 404.1809 404.6106 0.0667 -1.0000 -1.0000 5405189 1601398432.40 151.5631 59.9993 32.0000 1.9975 1.9993 404.0438 404.4735 0.0668 -1.0000 -1.0000 5405269 1601398432.50 151.5637 59.9993 32.0000 1.9966 1.9984 403.9194 404.3494 0.0667 -1.0000 -1.0000 5405399 1601398432.60 151.5637 59.9993 32.0000 1.9971 1.9988 404.1116 404.5429 0.0671 -1.0000 -1.0000 5405459 1601398432.70 151.5637 59.9993 32.0000 1.9958 1.9975 404.3380 404.7694 0.0669 -1.0000 -1.0000 5405539 1601398432.80 151.5637 59.9993 32.0000 1.9969 1.9986 404.0653 404.4960 0.0669 -1.0000 -1.0000 5405599 1601398432.90 151.5637 59.9993 32.0000 1.9961 1.9978 403.6788 404.1095 0.0670 -1.0000 -1.0000 5405668 1601398433.00 151.5637 59.9993 32.0000 1.9962 1.9979 403.9569 404.3880 0.0669 -1.0000 -1.0000 5406418 1601398433.10 151.5637 59.9993 32.0000 1.9949 1.9967 404.2511 404.6822 0.0670 -1.0000 -1.0000 5406478 1601398433.20 151.5637 59.9993 32.0000 1.9956 1.9973 404.2538 404.6824 0.0663 -1.0000 -1.0000 5406548 1601398433.30 151.5637 59.9993 32.0000 1.9973 1.9991 403.9911 404.4212 0.0668 -1.0000 -1.0000 5406618 1601398433.40 151.5637 59.9993 32.0000 1.9984 2.0001 403.7743 404.2056 0.0671 -1.0000 -1.0000 5406688 1601398433.50 151.3372 59.9993 32.0000 1.9971 1.9988 403.9472 404.3776 0.0668 -1.0000 -1.0000 5406758 1601398433.60 151.3372 59.9993 32.0000 1.9973 1.9991 404.1580 404.5885 0.0668 -1.0000 -1.0000 5406818 1601398433.70 151.3372 59.9993 32.0000 1.9972 1.9989 403.9836 404.4133 0.0667 -1.0000 -1.0000 5406888 1601398433.80 151.3372 59.9993 32.0000 1.9977 1.9994 403.8130 404.2419 0.0666 -1.0000 -1.0000 5406958 1601398433.90 151.3372 59.9993 32.0000 1.9968 1.9986 404.1915 404.6213 0.0668 -1.0000 -1.0000 5407018 1601398434.00 151.3372 59.9993 32.0000 1.9960 1.9977 404.2315 404.6629 0.0670 -1.0000 -1.0000 5407198 1601398434.10 151.5247 59.9993 32.0000 1.9969 1.9986 403.9603 404.3916 0.0669 -1.0000 -1.0000 5407268 1601398434.20 151.5622 59.9993 32.0000 1.9980 1.9998 403.7935 404.2214 0.0665 -1.0000 -1.0000 5407328 1601398434.30 151.5622 59.9993 32.0000 1.9974 1.9992 404.1131 404.5417 0.0667 -1.0000 -1.0000 5407408 1601398434.40 151.5622 59.9993 32.0000 1.9949 1.9966 404.2880 404.7181 0.0669 -1.0000 -1.0000 5407508 1601398434.50 151.5622 59.9993 32.0000 1.9956 1.9973 404.1076 404.5385 0.0669 -1.0000 -1.0000 5407688 1601398434.60 151.5622 59.9993 32.0000 1.9970 1.9987 404.0917 404.5218 0.0667 -1.0000 -1.0000 5407747 1601398434.70 151.5153 59.9982 32.0000 1.9963 1.9980 403.9303 404.3607 0.0670 -1.0000 -1.0000 5407818 1601398434.80 151.5153 59.9982 32.0000 1.9947 1.9965 404.0454 404.4760 0.0668 -1.0000 -1.0000 5407887 1601398434.90 151.5153 59.9982 32.0000 1.9963 1.9981 404.2730 404.7023 0.0665 -1.0000 -1.0000 5407967 1601398435.00 151.5153 59.9982 32.0000 1.9975 1.9993 404.0846 404.5141 0.0669 -1.0000 -1.0000 5408027 1601398435.10 151.5153 59.9982 32.0000 1.9985 2.0003 403.8273 404.2576 0.0668 -1.0000 -1.0000 5408197 1601398435.20 151.5153 59.9982 32.0000 1.9964 1.9981 404.2333 404.6646 0.0668 -1.0000 -1.0000 5408277 1601398435.30 151.5153 59.9982 32.0000 1.9957 1.9974 404.4356 404.8655 0.0668 -1.0000 -1.0000 5408347 1601398435.40 151.5153 59.9982 32.0000 1.9976 1.9993 403.9803 404.4095 0.0667 -1.0000 -1.0000 5408407 1601398435.50 151.5153 59.9982 32.0000 1.9981 1.9998 403.9321 404.3636 0.0669 -1.0000 -1.0000 5408477 1601398435.60 151.5153 59.9982 32.0000 1.9964 1.9982 404.1053 404.5341 0.0665 -1.0000 -1.0000 5408537 1601398435.70 151.5153 59.9982 32.0000 1.9962 1.9979 404.1164 404.5455 0.0667 -1.0000 -1.0000 5408607 1601398435.80 151.5693 59.9982 32.0000 1.9964 1.9981 404.2136 404.6466 0.0672 -1.0000 -1.0000 5408677 1601398435.90 151.5693 59.9982 32.0000 1.9975 1.9993 403.7936 404.2251 0.0669 -1.0000 -1.0000 5408737 1601398436.00 151.5693 59.9982 32.0000 1.9981 1.9998 403.9214 404.3508 0.0666 -1.0000 -1.0000 5408797 1601398436.10 151.5693 59.9982 32.0000 1.9956 1.9973 404.1704 404.6017 0.0670 -1.0000 -1.0000 5409197 1601398436.20 151.5693 59.9982 32.0000 1.9950 1.9967 404.2134 404.6463 0.0672 -1.0000 -1.0000 5409257 1601398436.30 151.5693 59.9982 32.0000 1.9977 1.9994 404.0742 404.5060 0.0670 -1.0000 -1.0000 5409327 1601398436.40 151.5693 59.9982 32.0000 1.9971 1.9989 403.9213 404.3515 0.0667 -1.0000 -1.0000 5409397 1601398436.50 151.5491 59.9982 32.0000 1.9974 1.9991 403.6726 404.1026 0.0671 -1.0000 -1.0000 5409457 1601398436.60 151.5491 59.9982 32.0000 1.9957 1.9975 404.0482 404.4793 0.0668 -1.0000 -1.0000 5409916 1601398436.70 151.5491 59.9982 32.0000 1.9951 1.9968 404.2068 404.6368 0.0667 -1.0000 -1.0000 5409986 1601398436.80 151.5491 59.9982 32.0000 1.9927 1.9944 404.0208 404.4502 0.0667 -1.0000 -1.0000 5410056 1601398436.90 151.5491 59.9982 32.0000 1.9946 1.9964 403.9191 404.3481 0.0667 -1.0000 -1.0000 5410126 1601398437.00 151.5491 59.9982 32.0000 1.9962 1.9979 403.9240 404.3544 0.0668 -1.0000 -1.0000 5410186 1601398437.10 151.3864 59.9982 32.0000 1.9954 1.9971 404.3557 404.7862 0.0668 -1.0000 -1.0000 5410436 1601398437.20 151.3864 59.9982 32.0000 1.9967 1.9985 404.2573 404.6878 0.0668 -1.0000 -1.0000 5410516 1601398437.30 151.3864 59.9982 32.0000 1.9987 2.0005 403.9530 404.3837 0.0668 -1.0000 -1.0000 5410576 1601398437.40 151.3864 59.9982 32.0000 1.9979 1.9997 403.7875 404.2160 0.0666 -1.0000 -1.0000 5410636 1601398437.50 151.3864 59.9982 32.0000 1.9949 1.9966 404.0918 404.5215 0.0667 -1.0000 -1.0000 5410716 1601398437.60 151.3864 59.9982 32.0000 1.9940 1.9958 404.2082 404.6389 0.0669 -1.0000 -1.0000 5410776 1601398437.70 151.3336 59.9982 32.0000 1.9969 1.9987 404.0610 404.4920 0.0669 -1.0000 -1.0000 5410836 1601398437.80 151.3108 59.9982 32.0000 1.9972 1.9990 404.1687 404.5992 0.0668 -1.0000 -1.0000 5410906 1601398437.90 151.3108 59.9982 32.0000 1.9978 1.9996 403.6700 404.0992 0.0667 -1.0000 -1.0000 5410976 1601398438.00 151.3108 59.9982 32.0000 1.9952 1.9969 403.7858 404.2143 0.0665 -1.0000 -1.0000 5411036 1601398438.10 151.3108 59.9982 32.0000 1.9964 1.9981 404.0171 404.4473 0.0669 -1.0000 -1.0000 5411226 1601398438.20 151.3253 59.9982 32.0000 1.9983 2.0000 404.2375 404.6691 0.0670 -1.0000 -1.0000 5411286 1601398438.30 151.5731 59.9982 32.0000 1.9961 1.9979 404.0345 404.4648 0.0667 -1.0000 -1.0000 5411346 1601398438.40 151.5731 59.9982 32.0000 1.9972 1.9989 404.0405 404.4699 0.0666 -1.0000 -1.0000 5411426 1601398438.50 151.5731 59.9982 32.0000 1.9961 1.9978 404.0123 404.4413 0.0665 -1.0000 -1.0000 5411486 1601398438.60 151.5731 59.9982 32.0000 1.9959 1.9977 404.0311 404.4609 0.0669 -1.0000 -1.0000 5411546 1601398438.70 151.5731 59.9982 32.0000 1.9956 1.9973 404.1999 404.6303 0.0668 -1.0000 -1.0000 5411686 1601398438.80 151.5407 59.9982 32.0000 1.9979 1.9997 404.0748 404.5063 0.0670 -1.0000 -1.0000 5411746 1601398438.90 151.5372 59.9982 32.0000 1.9977 1.9994 403.9068 404.3365 0.0665 -1.0000 -1.0000 5411816 1601398439.00 151.5372 59.9982 32.0000 1.9964 1.9981 403.7430 404.1728 0.0666 -1.0000 -1.0000 5411876 1601398439.10 151.5372 59.9982 32.0000 1.9970 1.9987 403.9889 404.4178 0.0668 -1.0000 -1.0000 5411946 1601398439.20 151.5372 59.9982 32.0000 1.9953 1.9970 403.9519 404.3830 0.0670 -1.0000 -1.0000 5412726 1601398439.30 151.5372 59.9982 32.0000 1.9986 2.0004 403.6122 404.0434 0.0670 -1.0000 -1.0000 5412785 1601398439.40 151.4630 59.9982 32.0000 1.9984 2.0001 403.8845 404.3140 0.0666 -1.0000 -1.0000 5412845 1601398439.50 151.4630 59.9982 32.0000 1.9957 1.9974 404.1309 404.5613 0.0670 -1.0000 -1.0000 5412925 1601398439.60 151.4630 59.9982 32.0000 1.9946 1.9964 404.2950 404.7244 0.0667 -1.0000 -1.0000 5412985 1601398439.70 151.4630 59.9982 32.0000 1.9968 1.9985 404.0302 404.4605 0.0668 -1.0000 -1.0000 5413055 1601398439.80 151.4630 59.9982 32.0000 1.9977 1.9995 404.0513 404.4809 0.0667 -1.0000 -1.0000 5413125 1601398439.90 151.4630 59.9982 32.0000 1.9965 1.9983 404.1170 404.5487 0.0671 -1.0000 -1.0000 5413195 1601398440.00 151.3102 59.9976 32.0000 1.9943 1.9961 404.4526 404.8849 0.0670 -1.0000 -1.0000 5413255 1601398440.10 151.3102 59.9976 32.0000 1.9956 1.9974 404.1168 404.5487 0.0672 -1.0000 -1.0000 5413335 1601398440.20 151.3102 59.9976 32.0000 1.9979 1.9997 403.9530 404.3836 0.0668 -1.0000 -1.0000 5413425 1601398440.30 151.3102 59.9976 32.0000 1.9972 1.9990 404.0530 404.4831 0.0668 -1.0000 -1.0000 5413485 1601398440.40 151.3102 59.9976 32.0000 1.9966 1.9984 404.1955 404.6268 0.0670 -1.0000 -1.0000 5413555 1601398440.50 151.3102 59.9976 32.0000 1.9962 1.9980 404.3331 404.7653 0.0670 -1.0000 -1.0000 5413615 1601398440.60 151.3102 59.9976 32.0000 1.9954 1.9971 404.2088 404.6396 0.0669 -1.0000 -1.0000 5413685 1601398440.70 151.6682 59.9976 32.0000 1.9978 1.9996 403.7836 404.2140 0.0669 -1.0000 -1.0000 5413935 1601398440.80 151.6682 59.9976 32.0000 1.9968 1.9985 403.8178 404.2492 0.0670 -1.0000 -1.0000 5413995 1601398440.90 151.6682 59.9976 32.0000 1.9978 1.9995 404.0509 404.4813 0.0668 -1.0000 -1.0000 5414065 1601398441.00 151.6682 59.9976 32.0000 1.9942 1.9959 404.2727 404.7036 0.0669 -1.0000 -1.0000 5414125 1601398441.10 151.6682 59.9976 32.0000 1.9949 1.9966 404.0882 404.5176 0.0667 -1.0000 -1.0000 5414195 1601398441.20 151.6682 59.9976 32.0000 1.9948 1.9965 403.7907 404.2219 0.0670 -1.0000 -1.0000 5414265 1601398441.30 151.6682 59.9976 32.0000 1.9969 1.9987 403.7242 404.1558 0.0671 -1.0000 -1.0000 5414335 1601398441.40 151.6682 59.9976 32.0000 1.9970 1.9988 403.7522 404.1791 0.0665 -1.0000 -1.0000 5414395 1601398441.50 151.6682 59.9976 32.0000 1.9973 1.9990 404.2901 404.7207 0.0668 -1.0000 -1.0000 5414465 1601398441.60 151.6682 59.9976 32.0000 1.9966 1.9983 404.0126 404.4437 0.0670 -1.0000 -1.0000 5414535 1601398441.70 151.6682 59.9976 32.0000 1.9971 1.9988 403.8319 404.2627 0.0668 -1.0000 -1.0000 5414605 1601398441.80 151.6353 59.9976 32.0000 1.9959 1.9977 404.0290 404.4568 0.0664 -1.0000 -1.0000 5414674 1601398441.90 151.4992 59.9976 32.0000 1.9948 1.9965 404.2866 404.7154 0.0666 -1.0000 -1.0000 5414735 1601398442.00 151.4992 59.9976 32.0000 1.9969 1.9987 403.9848 404.4159 0.0670 -1.0000 -1.0000 5414804 1601398442.10 151.4992 59.9976 32.0000 1.9980 1.9998 404.0439 404.4752 0.0670 -1.0000 -1.0000 5414874 1601398442.20 151.4992 59.9976 32.0000 1.9978 1.9996 404.0339 404.4654 0.0670 -1.0000 -1.0000 5415414 1601398442.30 151.4992 59.9976 32.0000 1.9957 1.9974 404.1345 404.5647 0.0668 -1.0000 -1.0000 5415474 1601398442.40 151.7065 59.9976 32.0000 1.9943 1.9961 404.1856 404.6158 0.0668 -1.0000 -1.0000 5415554 1601398442.50 151.7065 59.9976 32.0000 1.9962 1.9979 404.2832 404.7127 0.0666 -1.0000 -1.0000 5415634 1601398442.60 151.7065 59.9976 32.0000 1.9973 1.9990 403.8803 404.3115 0.0669 -1.0000 -1.0000 5415694 1601398442.70 151.7065 59.9976 32.0000 1.9976 1.9994 403.9491 404.3786 0.0667 -1.0000 -1.0000 5415934 1601398442.80 151.7065 59.9976 32.0000 1.9963 1.9981 404.2529 404.6831 0.0668 -1.0000 -1.0000 5415994 1601398442.90 151.6972 59.9976 32.0000 1.9952 1.9970 404.2748 404.7045 0.0666 -1.0000 -1.0000 5416074 1601398443.00 151.6686 59.9976 32.0000 1.9979 1.9996 403.9630 404.3918 0.0667 -1.0000 -1.0000 5416134 1601398443.10 151.6686 59.9976 32.0000 1.9978 1.9995 403.8775 404.3091 0.0671 -1.0000 -1.0000 5416204 1601398443.20 151.6686 59.9976 32.0000 1.9971 1.9989 403.9111 404.3419 0.0669 -1.0000 -1.0000 5416274 1601398443.30 151.6686 59.9976 32.0000 1.9961 1.9979 404.2555 404.6874 0.0671 -1.0000 -1.0000 5416484 1601398443.40 151.6686 59.9976 32.0000 1.9955 1.9973 404.1198 404.5522 0.0671 -1.0000 -1.0000 5416544 1601398443.50 151.5578 59.9976 32.0000 1.9958 1.9976 403.8114 404.2424 0.0669 -1.0000 -1.0000 5416624 1601398443.60 151.5578 59.9976 32.0000 1.9964 1.9982 403.7364 404.1663 0.0669 -1.0000 -1.0000 5416684 1601398443.70 151.5578 59.9976 32.0000 1.9965 1.9982 403.8947 404.3263 0.0670 -1.0000 -1.0000 5416753 1601398443.80 151.5578 59.9976 32.0000 1.9965 1.9983 404.2113 404.6411 0.0666 -1.0000 -1.0000 5416934 1601398443.90 151.5578 59.9976 32.0000 1.9957 1.9974 403.9461 404.3757 0.0668 -1.0000 -1.0000 5416994 1601398444.00 151.4851 59.9976 32.0000 1.9962 1.9979 403.7065 404.1363 0.0667 -1.0000 -1.0000 5417063 1601398444.10 151.3820 59.9976 32.0000 1.9948 1.9965 404.0259 404.4547 0.0666 -1.0000 -1.0000 5417133 1601398444.20 151.3820 59.9976 32.0000 1.9957 1.9974 404.1462 404.5763 0.0668 -1.0000 -1.0000 5417193 1601398444.30 151.3820 59.9976 32.0000 1.9970 1.9987 404.2735 404.7054 0.0669 -1.0000 -1.0000 5417483 1601398444.40 151.3820 59.9976 32.0000 1.9959 1.9976 403.9573 404.3885 0.0671 -1.0000 -1.0000 5417553 1601398444.50 151.3820 59.9976 32.0000 1.9962 1.9979 404.0238 404.4543 0.0668 -1.0000 -1.0000 5417613 1601398444.60 151.4297 59.9988 32.0000 1.9961 1.9979 404.2695 404.7003 0.0669 -1.0000 -1.0000 5417683 1601398444.70 151.4297 59.9988 32.0000 1.9967 1.9985 404.2399 404.6723 0.0671 -1.0000 -1.0000 5417753 1601398444.80 151.4297 59.9988 32.0000 1.9971 1.9989 404.0634 404.4955 0.0671 -1.0000 -1.0000 5417933 1601398444.90 151.4297 59.9988 32.0000 1.9969 1.9987 403.9471 404.3794 0.0671 -1.0000 -1.0000 5418003 1601398445.00 151.4297 59.9988 32.0000 1.9960 1.9977 404.0026 404.4337 0.0668 -1.0000 -1.0000 5418063 1601398445.10 151.6288 59.9988 32.0000 1.9962 1.9980 404.1717 404.6017 0.0667 -1.0000 -1.0000 5418133 1601398445.20 151.6288 59.9988 32.0000 1.9968 1.9985 404.0699 404.5001 0.0669 -1.0000 -1.0000 5418203 1601398445.30 151.6288 59.9988 32.0000 1.9960 1.9978 403.8617 404.2931 0.0670 -1.0000 -1.0000 5418703 1601398445.40 151.6288 59.9988 32.0000 1.9986 2.0003 403.8238 404.2529 0.0666 -1.0000 -1.0000 5418763 1601398445.50 151.6288 59.9988 32.0000 1.9962 1.9979 404.2178 404.6475 0.0666 -1.0000 -1.0000 5418843 1601398445.60 151.6321 59.9988 32.0000 1.9933 1.9950 404.2481 404.6775 0.0667 -1.0000 -1.0000 5418903 1601398445.70 151.6469 59.9988 32.0000 1.9962 1.9979 404.1430 404.5726 0.0667 -1.0000 -1.0000 5418973 1601398445.80 151.6469 59.9988 32.0000 1.9984 2.0001 403.8112 404.2408 0.0668 -1.0000 -1.0000 5419043 1601398445.90 151.6469 59.9988 32.0000 1.9981 1.9999 403.9106 404.3408 0.0667 -1.0000 -1.0000 5419223 1601398446.00 151.6469 59.9988 32.0000 1.9963 1.9981 404.0900 404.5214 0.0672 -1.0000 -1.0000 5419282 1601398446.10 151.6469 59.9988 32.0000 1.9968 1.9985 403.7641 404.1955 0.0670 -1.0000 -1.0000 5419352 1601398446.20 151.4110 59.9988 32.0000 1.9972 1.9989 403.5362 403.9658 0.0669 -1.0000 -1.0000 5419423 1601398446.30 151.2025 59.9988 32.0000 1.9971 1.9988 404.0023 404.4329 0.0668 -1.0000 -1.0000 5419482 1601398446.40 151.2025 59.9988 32.0000 1.9960 1.9977 404.4130 404.8442 0.0668 -1.0000 -1.0000 5419562 1601398446.50 151.2025 59.9988 32.0000 1.9957 1.9974 404.0975 404.5264 0.0666 -1.0000 -1.0000 5419622 1601398446.60 151.2025 59.9988 32.0000 1.9968 1.9985 403.9753 404.4055 0.0669 -1.0000 -1.0000 5419682 1601398446.70 151.2111 59.9988 32.0000 1.9979 1.9997 403.7324 404.1611 0.0667 -1.0000 -1.0000 5419752 1601398446.80 151.5876 59.9988 32.0000 1.9964 1.9981 404.0424 404.4719 0.0666 -1.0000 -1.0000 5419822 1601398446.90 151.5876 59.9988 32.0000 1.9965 1.9982 404.4176 404.8489 0.0669 -1.0000 -1.0000 5420242 1601398447.00 151.5876 59.9988 32.0000 1.9956 1.9973 404.3083 404.7390 0.0668 -1.0000 -1.0000 5420303 1601398447.10 151.5876 59.9988 32.0000 1.9975 1.9992 404.2061 404.6370 0.0669 -1.0000 -1.0000 5420362 1601398447.20 151.5876 59.9988 32.0000 1.9974 1.9992 403.9475 404.3765 0.0664 -1.0000 -1.0000 5420442 1601398447.30 151.5610 59.9988 32.0000 1.9969 1.9986 404.0967 404.5254 0.0667 -1.0000 -1.0000 5420502 1601398447.40 151.5610 59.9988 32.0000 1.9965 1.9982 404.2707 404.7024 0.0670 -1.0000 -1.0000 5420562 1601398447.50 151.5610 59.9988 32.0000 1.9959 1.9977 404.0967 404.5276 0.0669 -1.0000 -1.0000 5420632 1601398447.60 151.5610 59.9988 32.0000 1.9986 2.0003 403.8456 404.2757 0.0668 -1.0000 -1.0000 5420702 1601398447.70 151.5610 59.9988 32.0000 1.9976 1.9994 403.8922 404.3225 0.0668 -1.0000 -1.0000 5420762 1601398447.80 151.5610 59.9988 32.0000 1.9984 2.0001 403.9566 404.3864 0.0667 -1.0000 -1.0000 5420832 1601398447.90 151.4577 59.9988 32.0000 1.9952 1.9969 404.2882 404.7184 0.0668 -1.0000 -1.0000 5421222 1601398448.00 151.4577 59.9988 32.0000 1.9982 2.0000 404.1837 404.6136 0.0667 -1.0000 -1.0000 5421282 1601398448.10 151.4577 59.9988 32.0000 1.9961 1.9979 404.0128 404.4412 0.0665 -1.0000 -1.0000 5421352 1601398448.20 151.4577 59.9988 32.0000 1.9975 1.9993 403.6997 404.1286 0.0668 -1.0000 -1.0000 5421422 1601398448.30 151.4577 59.9988 32.0000 1.9964 1.9981 404.3739 404.8047 0.0667 -1.0000 -1.0000 5421482 1601398448.40 151.4577 59.9988 32.0000 1.9949 1.9967 404.2237 404.6536 0.0668 -1.0000 -1.0000 5422242 1601398448.50 151.4026 59.9988 32.0000 1.9970 1.9988 404.0843 404.5137 0.0668 -1.0000 -1.0000 5422312 1601398448.60 151.4026 59.9988 32.0000 1.9967 1.9985 403.8081 404.2393 0.0670 -1.0000 -1.0000 5422372 1601398448.70 151.4026 59.9988 32.0000 1.9968 1.9986 404.1127 404.5426 0.0666 -1.0000 -1.0000 5422452 1601398448.80 151.4026 59.9988 32.0000 1.9959 1.9976 404.3458 404.7778 0.0670 -1.0000 -1.0000 5422522 1601398448.90 151.4026 59.9988 32.0000 1.9960 1.9977 404.0944 404.5254 0.0668 -1.0000 -1.0000 5422592 1601398449.00 151.3584 59.9988 32.0000 1.9985 2.0002 403.8281 404.2568 0.0665 -1.0000 -1.0000 5422652 1601398449.10 151.3573 59.9988 32.0000 1.9975 1.9993 403.8473 404.2775 0.0668 -1.0000 -1.0000 5422712 1601398449.20 151.3573 59.9988 32.0000 1.9953 1.9970 404.2462 404.6765 0.0668 -1.0000 -1.0000 5422792 1601398449.30 151.3573 59.9988 32.0000 1.9953 1.9971 404.2881 404.7194 0.0669 -1.0000 -1.0000 5422852 1601398449.40 151.3573 59.9988 32.0000 1.9973 1.9991 403.9641 404.3957 0.0669 -1.0000 -1.0000 5422912 1601398449.50 151.3321 59.9988 32.0000 1.9971 1.9989 403.8056 404.2338 0.0665 -1.0000 -1.0000 5422982 1601398449.60 151.3069 59.9988 32.0000 1.9966 1.9983 403.8788 404.3080 0.0668 -1.0000 -1.0000 5423052 1601398449.70 151.3069 59.9988 32.0000 1.9958 1.9975 403.9915 404.4228 0.0670 -1.0000 -1.0000 5423112 1601398449.80 151.3069 59.9988 32.0000 1.9977 1.9995 404.2550 404.6859 0.0668 -1.0000 -1.0000 5423192 1601398449.90 151.3069 59.9988 32.0000 1.9986 2.0003 403.9409 404.3712 0.0670 -1.0000 -1.0000 5423552 1601398450.00 151.4940 60.0002 32.0000 1.9982 1.9999 403.8258 404.2559 0.0668 -1.0000 -1.0000 5423612 1601398450.10 151.5034 60.0003 32.0000 1.9967 1.9985 404.0648 404.4949 0.0667 -1.0000 -1.0000 5423692 1601398450.20 151.5034 60.0003 32.0000 1.9952 1.9970 404.2101 404.6400 0.0668 -1.0000 -1.0000 5423752 1601398450.30 151.5034 60.0003 32.0000 1.9948 1.9965 404.3410 404.7741 0.0671 -1.0000 -1.0000 5423812 1601398450.40 151.5034 60.0003 32.0000 1.9968 1.9986 404.1557 404.5867 0.0669 -1.0000 -1.0000 5423892 1601398450.50 151.5034 60.0003 32.0000 1.9968 1.9985 404.0238 404.4555 0.0671 -1.0000 -1.0000 5423972 1601398450.60 151.5034 60.0003 32.0000 1.9960 1.9978 404.0828 404.5163 0.0671 -1.0000 -1.0000 5424042 1601398450.70 151.5034 60.0003 32.0000 1.9940 1.9958 404.3977 404.8270 0.0666 -1.0000 -1.0000 5424112 1601398450.80 151.5034 60.0003 32.0000 1.9953 1.9970 404.3306 404.7613 0.0669 -1.0000 -1.0000 5424182 1601398450.90 151.5034 60.0003 32.0000 1.9962 1.9979 403.9083 404.3402 0.0670 -1.0000 -1.0000 5424252 1601398451.00 151.4923 60.0003 32.0000 1.9985 2.0002 403.8679 404.2988 0.0670 -1.0000 -1.0000 5424312 1601398451.10 151.4896 60.0003 32.0000 1.9956 1.9973 403.8405 404.2716 0.0669 -1.0000 -1.0000 5424381 1601398451.20 151.4896 60.0003 32.0000 1.9955 1.9972 404.0080 404.4385 0.0668 -1.0000 -1.0000 5424452 1601398451.30 151.4896 60.0003 32.0000 1.9953 1.9971 404.3135 404.7432 0.0666 -1.0000 -1.0000 5424512 1601398451.40 151.4896 60.0003 32.0000 1.9981 1.9999 404.1853 404.6158 0.0669 -1.0000 -1.0000 5424571 1601398451.50 151.4896 60.0003 32.0000 1.9989 2.0007 403.9969 404.4281 0.0669 -1.0000 -1.0000 5424641 1601398451.60 151.6206 60.0003 32.0000 1.9968 1.9986 403.8738 404.3040 0.0669 -1.0000 -1.0000 5424712 1601398451.70 151.6215 60.0003 32.0000 1.9948 1.9965 404.1865 404.6172 0.0667 -1.0000 -1.0000 5424771 1601398451.80 151.6215 60.0003 32.0000 1.9966 1.9983 403.9232 404.3520 0.0666 -1.0000 -1.0000 5424841 1601398451.90 151.6215 60.0003 32.0000 1.9968 1.9986 403.8281 404.2575 0.0668 -1.0000 -1.0000 5424911 1601398452.00 151.6215 60.0003 32.0000 1.9955 1.9973 404.3683 404.8002 0.0670 -1.0000 -1.0000 5424971 1601398452.10 151.6215 60.0003 32.0000 1.9966 1.9983 404.4044 404.8352 0.0668 -1.0000 -1.0000 5425041 1601398452.20 151.6215 60.0003 32.0000 1.9972 1.9990 404.1272 404.5576 0.0668 -1.0000 -1.0000 5425111 1601398452.30 151.6215 60.0003 32.0000 1.9981 1.9999 403.9157 404.3467 0.0670 -1.0000 -1.0000 5425171 1601398452.40 151.6215 60.0003 32.0000 1.9981 1.9998 403.7626 404.1928 0.0668 -1.0000 -1.0000 5425241 1601398452.50 151.6215 60.0003 32.0000 1.9972 1.9990 404.0499 404.4784 0.0667 -1.0000 -1.0000 5425451 1601398452.60 151.6215 60.0003 32.0000 1.9948 1.9966 404.2193 404.6492 0.0667 -1.0000 -1.0000 5425511 1601398452.70 151.5182 60.0003 32.0000 1.9960 1.9977 404.2747 404.7041 0.0667 -1.0000 -1.0000 5425591 1601398452.80 151.4578 60.0003 32.0000 1.9977 1.9995 403.8646 404.2951 0.0669 -1.0000 -1.0000 5425651 1601398452.90 151.4578 60.0003 32.0000 1.9967 1.9984 403.9306 404.3604 0.0666 -1.0000 -1.0000 5425721 1601398453.00 151.4578 60.0003 32.0000 1.9954 1.9972 404.1045 404.5332 0.0666 -1.0000 -1.0000 5425781 1601398453.10 151.4578 60.0003 32.0000 1.9940 1.9958 404.1471 404.5773 0.0668 -1.0000 -1.0000 5425851 1601398453.20 151.4578 60.0003 32.0000 1.9962 1.9980 403.9898 404.4214 0.0671 -1.0000 -1.0000 5425921 1601398453.30 151.3008 60.0003 32.0000 1.9981 1.9998 403.7291 404.1571 0.0665 -1.0000 -1.0000 5425981 1601398453.40 151.2638 60.0003 32.0000 1.9973 1.9991 403.8305 404.2593 0.0666 -1.0000 -1.0000 5426051 1601398453.50 151.2638 60.0003 32.0000 1.9960 1.9977 404.1394 404.5699 0.0669 -1.0000 -1.0000 5426181 1601398453.60 151.2638 60.0003 32.0000 1.9961 1.9978 404.2212 404.6523 0.0668 -1.0000 -1.0000 5426251 1601398453.70 151.2638 60.0003 32.0000 1.9972 1.9989 404.0867 404.5146 0.0666 -1.0000 -1.0000 5426311 1601398453.80 151.2638 60.0003 32.0000 1.9986 2.0004 404.0021 404.4328 0.0669 -1.0000 -1.0000 5426381 1601398453.90 151.5166 60.0003 32.0000 1.9968 1.9985 404.1574 404.5886 0.0669 -1.0000 -1.0000 5426441 1601398454.00 151.5166 60.0003 32.0000 1.9956 1.9973 404.2028 404.6309 0.0666 -1.0000 -1.0000 5426680 1601398454.10 151.5166 60.0003 32.0000 1.9968 1.9986 404.2410 404.6704 0.0665 -1.0000 -1.0000 5426760 1601398454.20 151.5166 60.0003 32.0000 1.9974 1.9992 404.0063 404.4381 0.0673 -1.0000 -1.0000 5426820 1601398454.30 151.5166 60.0003 32.0000 1.9992 2.0010 403.8420 404.2729 0.0669 -1.0000 -1.0000 5426880 1601398454.40 151.6652 60.0003 32.0000 1.9968 1.9985 404.1756 404.6067 0.0670 -1.0000 -1.0000 5426960 1601398454.50 151.6652 60.0003 32.0000 1.9959 1.9976 404.2718 404.7025 0.0667 -1.0000 -1.0000 5427190 1601398454.60 151.6652 60.0003 32.0000 1.9963 1.9980 404.1683 404.5990 0.0669 -1.0000 -1.0000 5427250 1601398454.70 151.6652 60.0003 32.0000 1.9986 2.0004 403.8619 404.2924 0.0668 -1.0000 -1.0000 5427330 1601398454.80 151.6652 60.0003 32.0000 1.9967 1.9985 404.0308 404.4593 0.0665 -1.0000 -1.0000 5427390 1601398454.90 151.6652 60.0003 32.0000 1.9959 1.9976 404.2587 404.6864 0.0665 -1.0000 -1.0000 5427460 1601398455.00 151.5509 59.9998 32.0000 1.9950 1.9967 404.1557 404.5866 0.0669 -1.0000 -1.0000 5427690 1601398455.10 151.5509 59.9998 32.0000 1.9977 1.9995 403.8640 404.2952 0.0670 -1.0000 -1.0000 5427750 1601398455.20 151.5509 59.9998 32.0000 1.9980 1.9998 403.7610 404.1901 0.0667 -1.0000 -1.0000 5427820 1601398455.30 151.5509 59.9998 32.0000 1.9960 1.9977 403.8334 404.2637 0.0669 -1.0000 -1.0000 5427880 1601398455.40 151.5509 59.9998 32.0000 1.9956 1.9973 404.1118 404.5412 0.0666 -1.0000 -1.0000 5427950 1601398455.50 151.5146 59.9998 32.0000 1.9948 1.9965 404.2645 404.6945 0.0668 -1.0000 -1.0000 5428440 1601398455.60 151.5033 59.9998 32.0000 1.9972 1.9990 404.1008 404.5314 0.0668 -1.0000 -1.0000 5428500 1601398455.70 151.5033 59.9998 32.0000 1.9968 1.9985 404.1415 404.5711 0.0667 -1.0000 -1.0000 5428560 1601398455.80 151.5033 59.9998 32.0000 1.9969 1.9987 403.7804 404.2109 0.0668 -1.0000 -1.0000 5428630 1601398455.90 151.5033 59.9998 32.0000 1.9960 1.9977 403.9322 404.3613 0.0666 -1.0000 -1.0000 5428700 1601398456.00 151.5033 59.9998 32.0000 1.9956 1.9974 404.1671 404.5966 0.0667 -1.0000 -1.0000 5428930 1601398456.10 151.3498 59.9998 32.0000 1.9946 1.9963 403.9946 404.4250 0.0669 -1.0000 -1.0000 5429000 1601398456.20 151.3498 59.9998 32.0000 1.9967 1.9985 403.7419 404.1730 0.0671 -1.0000 -1.0000 5429070 1601398456.30 151.3498 59.9998 32.0000 1.9966 1.9984 404.1101 404.5420 0.0670 -1.0000 -1.0000 5429130 1601398456.40 151.3498 59.9998 32.0000 1.9948 1.9965 404.2527 404.6836 0.0669 -1.0000 -1.0000 5429200 1601398456.50 151.3498 59.9998 32.0000 1.9958 1.9975 404.0580 404.4886 0.0669 -1.0000 -1.0000 5429260 1601398456.60 151.3498 59.9998 32.0000 1.9975 1.9992 403.8044 404.2345 0.0667 -1.0000 -1.0000 5429430 1601398456.70 151.3498 59.9998 32.0000 1.9980 1.9998 403.8633 404.2903 0.0664 -1.0000 -1.0000 5429500 1601398456.80 151.3498 59.9998 32.0000 1.9985 2.0003 404.1874 404.6189 0.0670 -1.0000 -1.0000 5429560 1601398456.90 151.5818 59.9998 32.0000 1.9975 1.9993 404.3274 404.7589 0.0669 -1.0000 -1.0000 5429640 1601398457.00 151.5818 59.9998 32.0000 1.9969 1.9987 404.3187 404.7502 0.0669 -1.0000 -1.0000 5429700 1601398457.10 151.5818 59.9998 32.0000 1.9974 1.9991 404.0754 404.5043 0.0665 -1.0000 -1.0000 5429929 1601398457.20 151.4797 59.9998 32.0000 1.9964 1.9981 403.7340 404.1642 0.0670 -1.0000 -1.0000 5430000 1601398457.30 151.4797 59.9998 32.0000 1.9969 1.9986 404.2191 404.6505 0.0669 -1.0000 -1.0000 5430059 1601398457.40 151.4797 59.9998 32.0000 1.9969 1.9987 404.2001 404.6309 0.0669 -1.0000 -1.0000 5430129 1601398457.50 151.4797 59.9998 32.0000 1.9967 1.9984 404.0487 404.4794 0.0669 -1.0000 -1.0000 5430199 1601398457.60 151.4943 59.9998 32.0000 1.9979 1.9996 404.0772 404.5083 0.0667 -1.0000 -1.0000 5430259 1601398457.70 151.6210 59.9998 32.0000 1.9951 1.9968 404.2532 404.6852 0.0669 -1.0000 -1.0000 5430329 1601398457.80 151.6210 59.9998 32.0000 1.9946 1.9964 404.2940 404.7248 0.0669 -1.0000 -1.0000 5430399 1601398457.90 151.6210 59.9998 32.0000 1.9948 1.9966 404.2917 404.7221 0.0668 -1.0000 -1.0000 5430459 1601398458.00 151.6210 59.9998 32.0000 1.9972 1.9989 404.1565 404.5861 0.0666 -1.0000 -1.0000 5430519 1601398458.10 151.6210 59.9998 32.0000 1.9995 2.0013 404.0011 404.4305 0.0668 -1.0000 -1.0000 5430909 1601398458.20 151.6862 59.9998 32.0000 1.9961 1.9979 403.9593 404.3904 0.0669 -1.0000 -1.0000 5430969 1601398458.30 151.7015 59.9998 32.0000 1.9963 1.9981 404.2460 404.6764 0.0668 -1.0000 -1.0000 5431039 1601398458.40 151.7015 59.9998 32.0000 1.9956 1.9973 404.0947 404.5253 0.0669 -1.0000 -1.0000 5431109 1601398458.50 151.7015 59.9998 32.0000 1.9975 1.9993 403.8354 404.2641 0.0665 -1.0000 -1.0000 5431179 1601398458.60 151.7015 59.9998 32.0000 1.9958 1.9975 403.9530 404.3818 0.0667 -1.0000 -1.0000 5431239 1601398458.70 151.7015 59.9998 32.0000 1.9961 1.9978 404.2315 404.6627 0.0669 -1.0000 -1.0000 5431429 1601398458.80 151.5132 59.9998 32.0000 1.9971 1.9988 404.2100 404.6409 0.0669 -1.0000 -1.0000 5431489 1601398458.90 151.5132 59.9998 32.0000 1.9980 1.9998 404.0368 404.4663 0.0668 -1.0000 -1.0000 5431559 1601398459.00 151.3032 59.9998 32.0000 1.9986 2.0004 403.8488 404.2793 0.0669 -1.0000 -1.0000 5431619 1601398459.10 151.3032 59.9998 32.0000 1.9960 1.9977 403.9510 404.3806 0.0667 -1.0000 -1.0000 5431749 1601398459.20 151.3032 59.9998 32.0000 1.9946 1.9964 404.2347 404.6650 0.0667 -1.0000 -1.0000 5431959 1601398459.30 151.3032 59.9998 32.0000 1.9961 1.9978 404.2111 404.6407 0.0667 -1.0000 -1.0000 5432019 1601398459.40 151.4411 59.9998 32.0000 1.9987 2.0004 404.1495 404.5813 0.0670 -1.0000 -1.0000 5432079 1601398459.50 151.4783 59.9998 32.0000 1.9979 1.9996 403.9771 404.4076 0.0668 -1.0000 -1.0000 5432159 1601398459.60 151.4783 59.9998 32.0000 1.9957 1.9974 404.2583 404.6890 0.0669 -1.0000 -1.0000 5432219 1601398459.70 151.4783 59.9998 32.0000 1.9952 1.9970 404.1868 404.6159 0.0665 -1.0000 -1.0000 5432958 1601398459.80 151.4783 59.9998 32.0000 1.9970 1.9988 404.1278 404.5595 0.0670 -1.0000 -1.0000 5433028 1601398459.90 151.4783 59.9998 32.0000 2.0010 2.0028 403.8659 404.2965 0.0669 -1.0000 -1.0000 5433098 1601398460.00 151.4165 59.9978 32.0000 1.9994 2.0011 403.8802 404.3114 0.0670 -1.0000 -1.0000 5433158 1601398460.10 151.4165 59.9978 32.0000 1.9970 1.9988 404.0237 404.4539 0.0668 -1.0000 -1.0000 5433228 1601398460.20 151.4165 59.9978 32.0000 1.9937 1.9955 404.0539 404.4842 0.0668 -1.0000 -1.0000 5433298 1601398460.30 151.4165 59.9978 32.0000 1.9944 1.9962 404.0109 404.4403 0.0667 -1.0000 -1.0000 5433358 1601398460.40 151.4165 59.9978 32.0000 1.9977 1.9995 404.0950 404.5248 0.0667 -1.0000 -1.0000 5433428 1601398460.50 151.4165 59.9978 32.0000 1.9975 1.9992 403.8507 404.2793 0.0666 -1.0000 -1.0000 5433488 1601398460.60 151.3747 59.9978 32.0000 1.9965 1.9983 403.7988 404.2289 0.0669 -1.0000 -1.0000 5433548 1601398460.70 151.3747 59.9978 32.0000 1.9979 1.9997 404.1334 404.5643 0.0669 -1.0000 -1.0000 5433688 1601398460.80 151.3747 59.9978 32.0000 1.9978 1.9995 403.9005 404.3309 0.0669 -1.0000 -1.0000 5433748 1601398460.90 151.3747 59.9978 32.0000 1.9945 1.9962 403.9360 404.3668 0.0669 -1.0000 -1.0000 5433818 1601398461.00 151.3747 59.9978 32.0000 1.9943 1.9960 404.1439 404.5746 0.0669 -1.0000 -1.0000 5433888 1601398461.10 151.3797 59.9978 32.0000 1.9976 1.9993 404.0539 404.4846 0.0668 -1.0000 -1.0000 5433948 1601398461.20 151.4163 59.9978 32.0000 1.9988 2.0006 403.6985 404.1281 0.0669 -1.0000 -1.0000 5434178 1601398461.30 151.4163 59.9978 32.0000 1.9975 1.9993 403.8461 404.2746 0.0666 -1.0000 -1.0000 5434248 1601398461.40 151.4163 59.9978 32.0000 1.9958 1.9976 404.0651 404.4960 0.0669 -1.0000 -1.0000 5434308 1601398461.50 151.4163 59.9978 32.0000 1.9955 1.9973 404.2070 404.6380 0.0669 -1.0000 -1.0000 5434377 1601398461.60 151.4163 59.9978 32.0000 1.9982 2.0000 404.0683 404.4963 0.0664 -1.0000 -1.0000 5434447 1601398461.70 151.5474 59.9978 32.0000 1.9993 2.0011 403.8311 404.2622 0.0669 -1.0000 -1.0000 5434508 1601398461.80 151.5474 59.9978 32.0000 1.9983 2.0001 404.1062 404.5364 0.0668 -1.0000 -1.0000 5434697 1601398461.90 151.5474 59.9978 32.0000 1.9969 1.9986 404.1144 404.5445 0.0667 -1.0000 -1.0000 5434757 1601398462.00 151.5474 59.9978 32.0000 1.9974 1.9991 403.8081 404.2387 0.0669 -1.0000 -1.0000 5434817 1601398462.10 151.5474 59.9978 32.0000 1.9968 1.9985 403.7450 404.1752 0.0667 -1.0000 -1.0000 5434897 1601398462.20 151.5103 59.9978 32.0000 1.9953 1.9970 403.9739 404.4028 0.0666 -1.0000 -1.0000 5434977 1601398462.30 151.3727 59.9978 32.0000 1.9952 1.9969 404.2553 404.6862 0.0669 -1.0000 -1.0000 5435207 1601398462.40 151.3727 59.9978 32.0000 1.9959 1.9976 404.2852 404.7166 0.0668 -1.0000 -1.0000 5435277 1601398462.50 151.3727 59.9978 32.0000 1.9953 1.9971 404.0646 404.4957 0.0670 -1.0000 -1.0000 5435347 1601398462.60 151.3727 59.9978 32.0000 1.9975 1.9993 403.7665 404.1957 0.0667 -1.0000 -1.0000 5435407 1601398462.70 151.3727 59.9978 32.0000 1.9966 1.9983 403.7907 404.2212 0.0669 -1.0000 -1.0000 5435477 1601398462.80 151.5447 59.9978 32.0000 1.9981 1.9998 404.3059 404.7370 0.0669 -1.0000 -1.0000 5436177 1601398462.90 151.5447 59.9978 32.0000 1.9958 1.9976 404.3313 404.7630 0.0669 -1.0000 -1.0000 5436267 1601398463.00 151.5447 59.9978 32.0000 1.9980 1.9998 404.1049 404.5351 0.0667 -1.0000 -1.0000 5436337 1601398463.10 151.5447 59.9978 32.0000 1.9970 1.9988 403.7448 404.1740 0.0667 -1.0000 -1.0000 5436397 1601398463.20 151.5447 59.9978 32.0000 1.9971 1.9988 403.9673 404.3990 0.0670 -1.0000 -1.0000 5436467 1601398463.30 151.5016 59.9978 32.0000 1.9962 1.9980 404.3358 404.7668 0.0669 -1.0000 -1.0000 5436537 1601398463.40 151.4577 59.9978 32.0000 1.9972 1.9989 404.0511 404.4820 0.0669 -1.0000 -1.0000 5436597 1601398463.50 151.4577 59.9978 32.0000 1.9982 1.9999 403.9340 404.3647 0.0669 -1.0000 -1.0000 5436687 1601398463.60 151.4577 59.9978 32.0000 1.9988 2.0006 403.9186 404.3496 0.0670 -1.0000 -1.0000 5436747 1601398463.70 151.4577 59.9978 32.0000 1.9957 1.9975 404.1468 404.5774 0.0667 -1.0000 -1.0000 5436817 1601398463.80 151.4577 59.9978 32.0000 1.9961 1.9978 404.2933 404.7237 0.0669 -1.0000 -1.0000 5437007 1601398463.90 151.5562 59.9978 32.0000 1.9973 1.9990 403.9988 404.4291 0.0670 -1.0000 -1.0000 5437067 1601398464.00 151.5562 59.9978 32.0000 1.9973 1.9991 403.9875 404.4194 0.0670 -1.0000 -1.0000 5437127 1601398464.10 151.5562 59.9978 32.0000 1.9968 1.9986 404.1885 404.6193 0.0668 -1.0000 -1.0000 5437207 1601398464.20 151.5562 59.9978 32.0000 1.9981 1.9998 404.1999 404.6287 0.0666 -1.0000 -1.0000 5437266 1601398464.30 151.5562 59.9978 32.0000 1.9975 1.9992 403.9580 404.3868 0.0665 -1.0000 -1.0000 5437926 1601398464.40 151.5694 59.9978 32.0000 1.9971 1.9989 404.1146 404.5438 0.0669 -1.0000 -1.0000 5438016 1601398464.50 151.6841 59.9978 32.0000 1.9952 1.9970 404.4772 404.9088 0.0668 -1.0000 -1.0000 5438086 1601398464.60 151.6841 59.9978 32.0000 1.9965 1.9982 404.3334 404.7621 0.0666 -1.0000 -1.0000 5438146 1601398464.70 151.6841 59.9978 32.0000 1.9975 1.9993 404.2334 404.6657 0.0672 -1.0000 -1.0000 5438216 1601398464.80 151.6841 59.9978 32.0000 1.9975 1.9993 403.9528 404.3838 0.0669 -1.0000 -1.0000 5438276 1601398464.90 151.6841 59.9978 32.0000 1.9950 1.9968 403.9599 404.3902 0.0669 -1.0000 -1.0000 5438356 1601398465.00 151.3872 59.9986 32.0000 1.9971 1.9988 404.2942 404.7231 0.0665 -1.0000 -1.0000 5438416 1601398465.10 151.3872 59.9986 32.0000 1.9963 1.9981 404.2601 404.6905 0.0669 -1.0000 -1.0000 5438496 1601398465.20 151.3872 59.9986 32.0000 1.9962 1.9980 404.0886 404.5198 0.0669 -1.0000 -1.0000 5438566 1601398465.30 151.3872 59.9986 32.0000 1.9964 1.9981 404.1468 404.5771 0.0667 -1.0000 -1.0000 5438626 1601398465.40 151.3872 59.9986 32.0000 1.9959 1.9976 404.0660 404.4963 0.0668 -1.0000 -1.0000 5438696 1601398465.50 151.3320 59.9986 32.0000 1.9954 1.9971 404.2560 404.6855 0.0667 -1.0000 -1.0000 5438766 1601398465.60 151.3218 59.9986 32.0000 1.9976 1.9993 404.0453 404.4735 0.0664 -1.0000 -1.0000 5438826 1601398465.70 151.3218 59.9986 32.0000 1.9987 2.0005 403.7313 404.1599 0.0667 -1.0000 -1.0000 5438896 1601398465.80 151.3218 59.9986 32.0000 1.9968 1.9986 403.7851 404.2150 0.0666 -1.0000 -1.0000 5438966 1601398465.90 151.3218 59.9986 32.0000 1.9976 1.9994 404.0657 404.4952 0.0667 -1.0000 -1.0000 5439026 1601398466.00 151.3367 59.9986 32.0000 1.9977 1.9994 404.2428 404.6724 0.0667 -1.0000 -1.0000 5439096 1601398466.10 151.4764 59.9986 32.0000 1.9973 1.9990 404.3039 404.7339 0.0667 -1.0000 -1.0000 5439166 1601398466.20 151.4764 59.9986 32.0000 1.9989 2.0006 404.0298 404.4619 0.0671 -1.0000 -1.0000 5439226 1601398466.30 151.4764 59.9986 32.0000 1.9982 1.9999 403.9528 404.3833 0.0669 -1.0000 -1.0000 5439296 1601398466.40 151.4764 59.9986 32.0000 1.9948 1.9965 404.3577 404.7887 0.0668 -1.0000 -1.0000 5439366 1601398466.50 151.4764 59.9986 32.0000 1.9962 1.9979 403.9514 404.3811 0.0667 -1.0000 -1.0000 5439426 1601398466.60 151.4764 59.9986 32.0000 1.9966 1.9984 403.7285 404.1598 0.0669 -1.0000 -1.0000 5439496 1601398466.70 151.5192 59.9986 32.0000 1.9963 1.9980 403.9936 404.4241 0.0668 -1.0000 -1.0000 5439566 1601398466.80 151.7390 59.9986 32.0000 1.9951 1.9968 404.1460 404.5773 0.0670 -1.0000 -1.0000 5439626 1601398466.90 151.7390 59.9986 32.0000 1.9958 1.9975 404.2813 404.7112 0.0668 -1.0000 -1.0000 5439696 1601398467.00 151.7390 59.9986 32.0000 1.9995 2.0012 404.1320 404.5638 0.0671 -1.0000 -1.0000 5439766 1601398467.10 151.7390 59.9986 32.0000 2.0001 2.0019 403.9214 404.3527 0.0669 -1.0000 -1.0000 5439826 1601398467.20 151.7390 59.9986 32.0000 1.9958 1.9976 403.8942 404.3258 0.0669 -1.0000 -1.0000 5439896 1601398467.30 151.5064 59.9986 32.0000 1.9941 1.9959 404.1980 404.6275 0.0668 -1.0000 -1.0000 5439955 1601398467.40 151.4998 59.9986 32.0000 1.9943 1.9961 404.0752 404.5061 0.0669 -1.0000 -1.0000 5440216 1601398467.50 151.4998 59.9986 32.0000 1.9966 1.9983 403.7422 404.1727 0.0669 -1.0000 -1.0000 5440285 1601398467.60 151.4998 59.9986 32.0000 1.9964 1.9981 403.9934 404.4231 0.0667 -1.0000 -1.0000 5440345 1601398467.70 151.4998 59.9986 32.0000 1.9961 1.9979 404.2146 404.6443 0.0668 -1.0000 -1.0000 5440406 1601398467.80 151.4358 59.9986 32.0000 1.9963 1.9980 404.4213 404.8527 0.0670 -1.0000 -1.0000 5440495 1601398467.90 151.2587 59.9986 32.0000 1.9984 2.0001 404.1007 404.5325 0.0669 -1.0000 -1.0000 5440675 1601398468.00 151.2587 59.9986 32.0000 1.9975 1.9992 403.8677 404.2979 0.0669 -1.0000 -1.0000 5440735 1601398468.10 151.2587 59.9986 32.0000 1.9966 1.9983 403.8779 404.3075 0.0667 -1.0000 -1.0000 5440805 1601398468.20 151.2587 59.9986 32.0000 1.9942 1.9959 404.1912 404.6201 0.0667 -1.0000 -1.0000 5440875 1601398468.30 151.2587 59.9986 32.0000 1.9942 1.9959 404.1404 404.5709 0.0667 -1.0000 -1.0000 5440935 1601398468.40 151.4344 59.9986 32.0000 1.9969 1.9987 404.1483 404.5788 0.0669 -1.0000 -1.0000 5441475 1601398468.50 151.4344 59.9986 32.0000 1.9979 1.9996 404.0370 404.4669 0.0666 -1.0000 -1.0000 5441535 1601398468.60 151.4344 59.9986 32.0000 1.9979 1.9996 404.0422 404.4719 0.0668 -1.0000 -1.0000 5441595 1601398468.70 151.4344 59.9986 32.0000 1.9949 1.9967 404.2524 404.6832 0.0668 -1.0000 -1.0000 5441675 1601398468.80 151.4344 59.9986 32.0000 1.9966 1.9984 404.2887 404.7192 0.0668 -1.0000 -1.0000 5441735 1601398468.90 151.4838 59.9986 32.0000 1.9964 1.9981 404.1027 404.5323 0.0666 -1.0000 -1.0000 5441995 1601398469.00 151.5055 59.9986 32.0000 1.9970 1.9988 403.7497 404.1786 0.0667 -1.0000 -1.0000 5442055 1601398469.10 151.5055 59.9986 32.0000 1.9965 1.9983 403.7237 404.1556 0.0670 -1.0000 -1.0000 5442125 1601398469.20 151.5055 59.9986 32.0000 1.9971 1.9989 404.0449 404.4749 0.0668 -1.0000 -1.0000 5442195 1601398469.30 151.5055 59.9986 32.0000 1.9957 1.9975 404.4783 404.9105 0.0670 -1.0000 -1.0000 5442255 1601398469.40 151.5055 59.9986 32.0000 1.9979 1.9996 404.2041 404.6356 0.0670 -1.0000 -1.0000 5442315 1601398469.50 151.5055 59.9986 32.0000 1.9961 1.9979 403.9256 404.3570 0.0670 -1.0000 -1.0000 5442425 1601398469.60 151.5055 59.9986 32.0000 1.9976 1.9994 403.5533 403.9840 0.0668 -1.0000 -1.0000 5442485 1601398469.70 151.5055 59.9986 32.0000 1.9967 1.9984 404.0219 404.4515 0.0668 -1.0000 -1.0000 5442545 1601398469.80 151.5055 59.9986 32.0000 1.9950 1.9968 404.3398 404.7709 0.0669 -1.0000 -1.0000 5442625 1601398469.90 151.5055 59.9986 32.0000 1.9955 1.9973 404.1423 404.5705 0.0664 -1.0000 -1.0000 5442685 1601398470.00 151.5612 60.0006 32.0000 1.9977 1.9994 403.8719 404.3004 0.0666 -1.0000 -1.0000 5442925 1601398470.10 151.5517 60.0007 32.0000 1.9962 1.9979 404.0293 404.4596 0.0669 -1.0000 -1.0000 5442994 1601398470.20 151.5517 60.0007 32.0000 1.9956 1.9974 404.2067 404.6368 0.0667 -1.0000 -1.0000 5443054 1601398470.30 151.5517 60.0007 32.0000 1.9959 1.9976 404.5072 404.9360 0.0667 -1.0000 -1.0000 5443114 1601398470.40 151.5517 60.0007 32.0000 1.9946 1.9963 404.1897 404.6194 0.0666 -1.0000 -1.0000 5443194 1601398470.50 151.5412 60.0007 32.0000 1.9966 1.9983 403.8297 404.2596 0.0668 -1.0000 -1.0000 5443474 1601398470.60 151.4514 60.0007 32.0000 1.9966 1.9983 403.7186 404.1490 0.0668 -1.0000 -1.0000 5443534 1601398470.70 151.4514 60.0007 32.0000 1.9969 1.9986 403.8525 404.2822 0.0667 -1.0000 -1.0000 5443604 1601398470.80 151.4514 60.0007 32.0000 1.9972 1.9989 404.1814 404.6122 0.0669 -1.0000 -1.0000 5443664 1601398470.90 151.4514 60.0007 32.0000 1.9968 1.9986 404.1904 404.6217 0.0669 -1.0000 -1.0000 5443744 1601398471.00 151.4514 60.0007 32.0000 1.9983 2.0000 404.0112 404.4413 0.0668 -1.0000 -1.0000 5443924 1601398471.10 151.4540 60.0007 32.0000 1.9968 1.9986 404.0042 404.4346 0.0669 -1.0000 -1.0000 5443984 1601398471.20 151.4540 60.0007 32.0000 1.9956 1.9973 403.8587 404.2895 0.0668 -1.0000 -1.0000 5444054 1601398471.30 151.4540 60.0007 32.0000 1.9960 1.9977 404.2850 404.7147 0.0667 -1.0000 -1.0000 5444124 1601398471.40 151.4540 60.0007 32.0000 1.9974 1.9992 404.3656 404.7978 0.0670 -1.0000 -1.0000 5444184 1601398471.50 151.4540 60.0007 32.0000 1.9966 1.9983 404.2540 404.6830 0.0665 -1.0000 -1.0000 5444444 1601398471.60 151.4540 60.0007 32.0000 1.9984 2.0001 403.8151 404.2436 0.0666 -1.0000 -1.0000 5444504 1601398471.70 151.6992 60.0007 32.0000 1.9978 1.9995 404.0018 404.4322 0.0667 -1.0000 -1.0000 5444574 1601398471.80 151.6992 60.0007 32.0000 1.9987 2.0005 404.3747 404.8037 0.0667 -1.0000 -1.0000 5444644 1601398471.90 151.6992 60.0007 32.0000 1.9982 2.0000 404.2938 404.7241 0.0667 -1.0000 -1.0000 5444704 1601398472.00 151.6992 60.0007 32.0000 1.9978 1.9996 404.0713 404.5010 0.0667 -1.0000 -1.0000 5444764 1601398472.10 151.6992 60.0007 32.0000 1.9969 1.9987 404.4297 404.8596 0.0667 -1.0000 -1.0000 5444844 1601398472.20 151.6481 60.0007 32.0000 1.9957 1.9974 404.2460 404.6767 0.0669 -1.0000 -1.0000 5444904 1601398472.30 151.6481 60.0007 32.0000 1.9974 1.9992 404.0997 404.5304 0.0668 -1.0000 -1.0000 5444964 1601398472.40 151.6481 60.0007 32.0000 1.9985 2.0002 403.9116 404.3397 0.0665 -1.0000 -1.0000 5445044 1601398472.50 151.6481 60.0007 32.0000 1.9962 1.9980 404.0164 404.4441 0.0663 -1.0000 -1.0000 5445104 1601398472.60 151.6481 60.0007 32.0000 1.9963 1.9980 404.1982 404.6271 0.0667 -1.0000 -1.0000 5445474 1601398472.70 151.3615 60.0007 32.0000 1.9977 1.9995 404.2274 404.6587 0.0670 -1.0000 -1.0000 5445554 1601398472.80 151.2793 60.0007 32.0000 1.9966 1.9983 403.9177 404.3494 0.0670 -1.0000 -1.0000 5445624 1601398472.90 151.2793 60.0007 32.0000 1.9962 1.9980 403.9668 404.3975 0.0668 -1.0000 -1.0000 5445694 1601398473.00 151.2793 60.0007 32.0000 1.9936 1.9954 404.2415 404.6737 0.0671 -1.0000 -1.0000 5445754 1601398473.10 151.2793 60.0007 32.0000 1.9953 1.9971 404.0763 404.5081 0.0670 -1.0000 -1.0000 5445814 1601398473.20 151.2793 60.0007 32.0000 1.9975 1.9992 403.8497 404.2804 0.0668 -1.0000 -1.0000 5445894 1601398473.30 151.2793 60.0007 32.0000 1.9977 1.9994 403.7229 404.1523 0.0668 -1.0000 -1.0000 5445954 1601398473.40 151.2793 60.0007 32.0000 1.9965 1.9982 404.3095 404.7410 0.0669 -1.0000 -1.0000 5446014 1601398473.50 151.2793 60.0007 32.0000 1.9963 1.9981 404.2180 404.6489 0.0668 -1.0000 -1.0000 5446094 1601398473.60 151.2793 60.0007 32.0000 1.9977 1.9995 404.3333 404.7652 0.0669 -1.0000 -1.0000 5446204 1601398473.70 151.2793 60.0007 32.0000 1.9986 2.0004 403.8769 404.3065 0.0669 -1.0000 -1.0000 5446264 1601398473.80 151.5841 60.0007 32.0000 1.9974 1.9991 403.7737 404.2031 0.0667 -1.0000 -1.0000 5446343 1601398473.90 151.5841 60.0007 32.0000 1.9963 1.9980 404.1618 404.5926 0.0667 -1.0000 -1.0000 5446404 1601398474.00 151.5841 60.0007 32.0000 1.9949 1.9967 404.3291 404.7585 0.0667 -1.0000 -1.0000 5446473 1601398474.10 151.5841 60.0007 32.0000 1.9964 1.9981 404.2128 404.6443 0.0669 -1.0000 -1.0000 5446733 1601398474.20 151.5841 60.0007 32.0000 1.9962 1.9979 403.9663 404.3959 0.0668 -1.0000 -1.0000 5446804 1601398474.30 151.5841 60.0007 32.0000 1.9955 1.9973 404.0860 404.5162 0.0666 -1.0000 -1.0000 5446863 1601398474.40 151.4437 60.0007 32.0000 1.9948 1.9965 404.2660 404.6952 0.0667 -1.0000 -1.0000 5446933 1601398474.50 151.4437 60.0007 32.0000 1.9965 1.9983 404.1683 404.5990 0.0669 -1.0000 -1.0000 5446994 1601398474.60 151.4437 60.0007 32.0000 1.9969 1.9987 403.9616 404.3936 0.0670 -1.0000 -1.0000 5447423 1601398474.70 151.4437 60.0007 32.0000 1.9956 1.9974 403.9667 404.3971 0.0667 -1.0000 -1.0000 5447503 1601398474.80 151.4437 60.0007 32.0000 1.9955 1.9972 404.2244 404.6545 0.0668 -1.0000 -1.0000 5447563 1601398474.90 151.5147 60.0004 32.0000 1.9950 1.9968 404.2175 404.6473 0.0668 -1.0000 -1.0000 5447633 1601398475.00 151.5208 60.0004 32.0000 2.0016 2.0034 404.0436 404.4751 0.0669 -1.0000 -1.0000 5447693 1601398475.10 151.5208 60.0004 32.0000 1.9965 1.9983 404.0676 404.4966 0.0665 -1.0000 -1.0000 5448013 1601398475.20 151.5208 60.0004 32.0000 1.9948 1.9965 404.0908 404.5199 0.0666 -1.0000 -1.0000 5448083 1601398475.30 151.5208 60.0004 32.0000 1.9961 1.9979 404.2978 404.7272 0.0667 -1.0000 -1.0000 5448143 1601398475.40 151.5208 60.0004 32.0000 1.9959 1.9977 403.9696 404.4007 0.0670 -1.0000 -1.0000 5448203 1601398475.50 151.3988 60.0004 32.0000 1.9985 2.0002 403.6273 404.0568 0.0667 -1.0000 -1.0000 5448283 1601398475.60 151.3988 60.0004 32.0000 1.9977 1.9995 404.1310 404.5605 0.0667 -1.0000 -1.0000 5448463 1601398475.70 151.3988 60.0004 32.0000 1.9966 1.9984 404.2485 404.6789 0.0668 -1.0000 -1.0000 5448523 1601398475.80 151.3988 60.0004 32.0000 1.9966 1.9984 404.0585 404.4898 0.0670 -1.0000 -1.0000 5448593 1601398475.90 151.3988 60.0004 32.0000 1.9969 1.9986 403.8196 404.2495 0.0668 -1.0000 -1.0000 5448652 1601398476.00 151.3988 60.0004 32.0000 1.9974 1.9991 403.8743 404.3051 0.0670 -1.0000 -1.0000 5448723 1601398476.10 151.3988 60.0004 32.0000 1.9990 2.0007 404.1798 404.6099 0.0668 -1.0000 -1.0000 5449052 1601398476.20 151.3988 60.0004 32.0000 1.9974 1.9991 404.3038 404.7346 0.0668 -1.0000 -1.0000 5449122 1601398476.30 151.3988 60.0004 32.0000 1.9972 1.9990 403.9700 404.4003 0.0669 -1.0000 -1.0000 5449182 1601398476.40 151.3988 60.0004 32.0000 1.9989 2.0006 403.8140 404.2429 0.0668 -1.0000 -1.0000 5449252 1601398476.50 151.3988 60.0004 32.0000 1.9990 2.0008 404.0240 404.4551 0.0669 -1.0000 -1.0000 5449322 1601398476.60 151.6242 60.0004 32.0000 1.9948 1.9965 404.2431 404.6748 0.0671 -1.0000 -1.0000 5449432 1601398476.70 151.5896 60.0004 32.0000 1.9966 1.9984 404.1628 404.5921 0.0666 -1.0000 -1.0000 5449502 1601398476.80 151.5896 60.0004 32.0000 1.9992 2.0010 404.0028 404.4335 0.0670 -1.0000 -1.0000 5449562 1601398476.90 151.5896 60.0004 32.0000 1.9982 2.0000 403.7857 404.2165 0.0668 -1.0000 -1.0000 5449642 1601398477.00 151.5896 60.0004 32.0000 1.9970 1.9987 403.9819 404.4107 0.0666 -1.0000 -1.0000 5449702 1601398477.10 151.3371 60.0004 32.0000 1.9958 1.9976 404.1975 404.6262 0.0665 -1.0000 -1.0000 5449762 1601398477.20 151.2926 60.0004 32.0000 1.9949 1.9966 404.2476 404.6778 0.0668 -1.0000 -1.0000 5450002 1601398477.30 151.2926 60.0004 32.0000 1.9962 1.9979 404.0766 404.5078 0.0670 -1.0000 -1.0000 5450062 1601398477.40 151.2926 60.0004 32.0000 1.9977 1.9995 403.8622 404.2935 0.0670 -1.0000 -1.0000 5450132 1601398477.50 151.2926 60.0004 32.0000 1.9968 1.9986 403.8475 404.2772 0.0667 -1.0000 -1.0000 5450202 1601398477.60 151.2926 60.0004 32.0000 1.9965 1.9982 403.9751 404.4055 0.0669 -1.0000 -1.0000 5450262 1601398477.70 151.3672 60.0004 32.0000 1.9972 1.9989 404.2592 404.6904 0.0669 -1.0000 -1.0000 5450752 1601398477.80 151.3843 60.0004 32.0000 2.0002 2.0019 403.9077 404.3387 0.0670 -1.0000 -1.0000 5450822 1601398477.90 151.3843 60.0004 32.0000 1.9973 1.9991 403.8329 404.2640 0.0669 -1.0000 -1.0000 5450882 1601398478.00 151.3843 60.0004 32.0000 1.9953 1.9970 404.1895 404.6202 0.0668 -1.0000 -1.0000 5450942 1601398478.10 151.3843 60.0004 32.0000 1.9960 1.9977 404.3511 404.7822 0.0669 -1.0000 -1.0000 5451022 1601398478.20 151.3949 60.0004 32.0000 1.9978 1.9996 404.1000 404.5291 0.0666 -1.0000 -1.0000 5451362 1601398478.30 151.5078 60.0004 32.0000 1.9979 1.9996 403.8713 404.3026 0.0670 -1.0000 -1.0000 5451432 1601398478.40 151.5078 60.0004 32.0000 1.9961 1.9979 404.0800 404.5110 0.0668 -1.0000 -1.0000 5451502 1601398478.50 151.5078 60.0004 32.0000 1.9947 1.9964 404.4382 404.8697 0.0670 -1.0000 -1.0000 5451562 1601398478.60 151.5078 60.0004 32.0000 1.9966 1.9984 404.2514 404.6825 0.0669 -1.0000 -1.0000 5451622 1601398478.70 151.5078 60.0004 32.0000 1.9988 2.0005 404.1592 404.5889 0.0666 -1.0000 -1.0000 5451702 1601398478.80 151.5078 60.0004 32.0000 1.9970 1.9987 404.1419 404.5719 0.0669 -1.0000 -1.0000 5451762 1601398478.90 151.5078 60.0004 32.0000 1.9953 1.9970 404.2268 404.6586 0.0669 -1.0000 -1.0000 5451832 1601398479.00 151.5078 60.0004 32.0000 1.9948 1.9965 404.2390 404.6685 0.0668 -1.0000 -1.0000 5451892 1601398479.10 151.5078 60.0004 32.0000 1.9987 2.0005 404.0823 404.5134 0.0670 -1.0000 -1.0000 5451972 1601398479.20 151.5078 60.0004 32.0000 1.9977 1.9995 403.9342 404.3660 0.0670 -1.0000 -1.0000 5452042 1601398479.30 151.6900 60.0004 32.0000 1.9962 1.9980 403.9182 404.3480 0.0666 -1.0000 -1.0000 5452102 1601398479.40 151.6728 60.0004 32.0000 1.9955 1.9973 404.2708 404.6987 0.0664 -1.0000 -1.0000 5452171 1601398479.50 151.6522 60.0004 32.0000 1.9955 1.9972 404.2476 404.6783 0.0669 -1.0000 -1.0000 5452241 1601398479.60 151.6522 60.0004 32.0000 1.9966 1.9984 404.0276 404.4584 0.0669 -1.0000 -1.0000 5452302 1601398479.70 151.6522 60.0004 32.0000 1.9965 1.9983 403.8075 404.2370 0.0666 -1.0000 -1.0000 5452361 1601398479.80 151.6522 60.0004 32.0000 1.9959 1.9977 404.1180 404.5488 0.0669 -1.0000 -1.0000 5452731 1601398479.90 151.2823 60.0006 32.0000 1.9957 1.9975 404.2144 404.6455 0.0669 -1.0000 -1.0000 5452791 1601398480.00 151.2823 60.0006 32.0000 1.9962 1.9980 403.8242 404.2554 0.0670 -1.0000 -1.0000 5452851 1601398480.10 151.2823 60.0006 32.0000 1.9971 1.9988 403.9235 404.3547 0.0669 -1.0000 -1.0000 5452921 1601398480.20 151.2823 60.0006 32.0000 1.9949 1.9966 404.2810 404.7111 0.0667 -1.0000 -1.0000 5452991 1601398480.30 151.2823 60.0006 32.0000 1.9967 1.9985 404.2079 404.6380 0.0668 -1.0000 -1.0000 5453211 1601398480.40 151.2823 60.0006 32.0000 1.9987 2.0005 404.0730 404.5048 0.0671 -1.0000 -1.0000 5453291 1601398480.50 151.2823 60.0006 32.0000 1.9977 1.9995 403.7386 404.1701 0.0670 -1.0000 -1.0000 5453351 1601398480.60 151.2823 60.0006 32.0000 1.9971 1.9989 404.0520 404.4830 0.0669 -1.0000 -1.0000 5453411 1601398480.70 151.2823 60.0006 32.0000 1.9968 1.9986 404.2895 404.7197 0.0667 -1.0000 -1.0000 5453501 1601398480.80 151.2823 60.0006 32.0000 1.9961 1.9978 404.2992 404.7298 0.0668 -1.0000 -1.0000 5453721 1601398480.90 151.3086 60.0006 32.0000 1.9979 1.9997 404.1126 404.5427 0.0668 -1.0000 -1.0000 5453801 1601398481.00 151.5584 60.0006 32.0000 1.9989 2.0007 403.9437 404.3729 0.0667 -1.0000 -1.0000 5453861 1601398481.10 151.5139 60.0006 32.0000 1.9958 1.9975 404.2425 404.6737 0.0670 -1.0000 -1.0000 5453921 1601398481.20 151.4405 60.0006 32.0000 1.9964 1.9982 404.2534 404.6848 0.0669 -1.0000 -1.0000 5453991 1601398481.30 151.4405 60.0006 32.0000 1.9954 1.9972 404.1612 404.5908 0.0667 -1.0000 -1.0000 5454881 1601398481.40 151.4405 60.0006 32.0000 1.9960 1.9978 403.8085 404.2396 0.0669 -1.0000 -1.0000 5454951 1601398481.50 151.4405 60.0006 32.0000 1.9975 1.9992 404.0287 404.4585 0.0668 -1.0000 -1.0000 5455021 1601398481.60 151.4405 60.0006 32.0000 1.9973 1.9990 404.2214 404.6516 0.0667 -1.0000 -1.0000 5455081 1601398481.70 151.4138 60.0006 32.0000 1.9954 1.9971 404.5028 404.9334 0.0669 -1.0000 -1.0000 5455141 1601398481.80 151.4138 60.0006 32.0000 1.9993 2.0011 404.1846 404.6164 0.0670 -1.0000 -1.0000 5455221 1601398481.90 151.4138 60.0006 32.0000 1.9973 1.9991 403.9311 404.3612 0.0667 -1.0000 -1.0000 5455281 1601398482.00 151.4138 60.0006 32.0000 1.9962 1.9980 404.0691 404.4987 0.0667 -1.0000 -1.0000 5455341 1601398482.10 151.4138 60.0006 32.0000 1.9949 1.9966 404.2356 404.6656 0.0667 -1.0000 -1.0000 5455421 1601398482.20 151.4138 60.0006 32.0000 1.9959 1.9977 404.1047 404.5360 0.0671 -1.0000 -1.0000 5455480 1601398482.30 151.3312 60.0006 32.0000 1.9983 2.0001 403.9525 404.3836 0.0669 -1.0000 -1.0000 5455541 1601398482.40 151.3312 60.0006 32.0000 1.9956 1.9974 404.0343 404.4643 0.0667 -1.0000 -1.0000 5455621 1601398482.50 151.3312 60.0006 32.0000 1.9969 1.9986 404.2437 404.6740 0.0669 -1.0000 -1.0000 5455680 1601398482.60 151.3312 60.0006 32.0000 1.9966 1.9984 404.1879 404.6172 0.0666 -1.0000 -1.0000 5455741 1601398482.70 151.3312 60.0006 32.0000 1.9965 1.9983 403.8584 404.2868 0.0665 -1.0000 -1.0000 5455820 1601398482.80 151.4089 60.0006 32.0000 1.9970 1.9988 403.9146 404.3434 0.0667 -1.0000 -1.0000 5455880 1601398482.90 151.4429 60.0006 32.0000 1.9968 1.9986 404.3120 404.7427 0.0668 -1.0000 -1.0000 5455950 1601398483.00 151.4429 60.0006 32.0000 1.9970 1.9987 404.2143 404.6431 0.0665 -1.0000 -1.0000 5456010 1601398483.10 151.4429 60.0006 32.0000 1.9982 1.9999 403.8700 404.2997 0.0669 -1.0000 -1.0000 5456080 1601398483.20 151.4429 60.0006 32.0000 1.9986 2.0003 403.8309 404.2601 0.0666 -1.0000 -1.0000 5456150 1601398483.30 151.4429 60.0006 32.0000 1.9969 1.9987 403.9803 404.4091 0.0667 -1.0000 -1.0000 5456210 1601398483.40 151.4429 60.0006 32.0000 1.9970 1.9987 404.3038 404.7342 0.0667 -1.0000 -1.0000 5456280 1601398483.50 151.4429 60.0006 32.0000 1.9968 1.9986 404.1757 404.6056 0.0668 -1.0000 -1.0000 5456350 1601398483.60 151.4429 60.0006 32.0000 1.9971 1.9989 404.1135 404.5436 0.0669 -1.0000 -1.0000 5456410 1601398483.70 151.4429 60.0006 32.0000 1.9966 1.9984 403.8938 404.3235 0.0668 -1.0000 -1.0000 5456480 1601398483.80 151.4429 60.0006 32.0000 1.9959 1.9977 404.1637 404.5942 0.0669 -1.0000 -1.0000 5456550 1601398483.90 151.4429 60.0006 32.0000 1.9968 1.9986 404.4012 404.8315 0.0668 -1.0000 -1.0000 5456730 1601398484.00 151.4429 60.0006 32.0000 1.9962 1.9980 404.4302 404.8617 0.0670 -1.0000 -1.0000 5456790 1601398484.10 151.4429 60.0006 32.0000 1.9968 1.9986 404.0968 404.5266 0.0666 -1.0000 -1.0000 5456860 1601398484.20 151.4429 60.0006 32.0000 1.9973 1.9990 403.6615 404.0924 0.0669 -1.0000 -1.0000 5456940 1601398484.30 151.4429 60.0006 32.0000 1.9987 2.0004 403.8944 404.3236 0.0666 -1.0000 -1.0000 5457000 1601398484.40 151.4429 60.0006 32.0000 1.9970 1.9987 404.1745 404.6054 0.0669 -1.0000 -1.0000 5457250 1601398484.50 151.6880 60.0006 32.0000 1.9968 1.9986 404.2206 404.6514 0.0669 -1.0000 -1.0000 5457320 1601398484.60 151.6836 60.0006 32.0000 1.9971 1.9988 404.0629 404.4938 0.0669 -1.0000 -1.0000 5457380 1601398484.70 151.6836 60.0006 32.0000 1.9976 1.9994 403.9214 404.3493 0.0664 -1.0000 -1.0000 5457450 1601398484.80 151.6836 60.0006 32.0000 1.9955 1.9972 403.8062 404.2348 0.0666 -1.0000 -1.0000 5457510 1601398484.90 151.6836 60.0006 32.0000 1.9938 1.9956 404.1247 404.5543 0.0668 -1.0000 -1.0000 5457700 1601398485.00 151.1646 60.0001 32.0000 1.9954 1.9971 404.2938 404.7258 0.0670 -1.0000 -1.0000 5457770 1601398485.10 151.1419 60.0001 32.0000 1.9963 1.9980 404.3029 404.7331 0.0668 -1.0000 -1.0000 5457830 1601398485.20 151.1419 60.0001 32.0000 1.9985 2.0002 403.9062 404.3364 0.0669 -1.0000 -1.0000 5457900 1601398485.30 151.3290 60.0001 32.0000 1.9979 1.9997 404.0030 404.4339 0.0668 -1.0000 -1.0000 5457960 1601398485.40 151.3443 60.0001 32.0000 1.9955 1.9973 404.1204 404.5485 0.0666 -1.0000 -1.0000 5458220 1601398485.50 151.3443 60.0001 32.0000 1.9957 1.9975 404.3033 404.7333 0.0667 -1.0000 -1.0000 5458300 1601398485.60 151.3443 60.0001 32.0000 1.9971 1.9989 404.0924 404.5236 0.0670 -1.0000 -1.0000 5458360 1601398485.70 151.4673 60.0001 32.0000 1.9976 1.9994 403.7946 404.2253 0.0669 -1.0000 -1.0000 5458420 1601398485.80 151.4673 60.0001 32.0000 1.9971 1.9988 404.1150 404.5450 0.0666 -1.0000 -1.0000 5458490 1601398485.90 151.4673 60.0001 32.0000 1.9967 1.9985 404.2047 404.6344 0.0668 -1.0000 -1.0000 5458720 1601398486.00 151.4673 60.0001 32.0000 1.9964 1.9981 404.0753 404.5065 0.0669 -1.0000 -1.0000 5458790 1601398486.10 151.4673 60.0001 32.0000 1.9969 1.9987 403.7145 404.1443 0.0667 -1.0000 -1.0000 5458860 1601398486.20 151.4894 60.0001 32.0000 1.9973 1.9991 403.9577 404.3849 0.0662 -1.0000 -1.0000 5458920 1601398486.30 151.5770 60.0001 32.0000 1.9948 1.9966 404.2996 404.7299 0.0668 -1.0000 -1.0000 5458980 1601398486.40 151.5770 60.0001 32.0000 1.9944 1.9962 404.1405 404.5717 0.0669 -1.0000 -1.0000 5459489 1601398486.50 151.5770 60.0001 32.0000 1.9967 1.9985 404.0760 404.5060 0.0668 -1.0000 -1.0000 5459549 1601398486.60 151.5770 60.0001 32.0000 1.9961 1.9978 403.8552 404.2854 0.0667 -1.0000 -1.0000 5459620 1601398486.70 151.5770 60.0001 32.0000 1.9974 1.9992 404.0427 404.4721 0.0668 -1.0000 -1.0000 5459689 1601398486.80 151.5770 60.0001 32.0000 1.9947 1.9964 404.2711 404.7017 0.0668 -1.0000 -1.0000 5459749 1601398486.90 151.4827 60.0001 32.0000 1.9957 1.9975 404.0410 404.4716 0.0669 -1.0000 -1.0000 5459959 1601398487.00 151.4827 60.0001 32.0000 1.9966 1.9983 403.8663 404.2972 0.0670 -1.0000 -1.0000 5500019 1601398487.10 151.4827 60.0001 32.0000 1.9969 1.9986 403.9270 404.3571 0.0667 -1.0000 -1.0000 5500079 1601398487.20 151.4827 60.0001 32.0000 1.9960 1.9977 404.0980 404.5288 0.0669 -1.0000 -1.0000 5500159 1601398487.30 151.4827 60.0001 32.0000 1.9946 1.9963 404.3253 404.7555 0.0668 -1.0000 -1.0000 5500219 1601398487.40 151.5708 60.0001 32.0000 1.9963 1.9980 404.1095 404.5384 0.0665 -1.0000 -1.0000 5500289 1601398487.50 151.5708 60.0001 32.0000 1.9981 1.9999 403.9761 404.4070 0.0668 -1.0000 -1.0000 5500489 1601398487.60 151.5708 60.0001 32.0000 1.9971 1.9988 404.2353 404.6638 0.0666 -1.0000 -1.0000 5500559 1601398487.70 151.5708 60.0001 32.0000 1.9976 1.9993 404.2583 404.6877 0.0666 -1.0000 -1.0000 5500619 1601398487.80 151.5708 60.0001 32.0000 1.9979 1.9997 403.9160 404.3464 0.0669 -1.0000 -1.0000 5500689 1601398487.90 151.5708 60.0001 32.0000 1.9963 1.9980 404.1844 404.6152 0.0668 -1.0000 -1.0000 5500749 1601398488.00 151.5935 60.0001 32.0000 1.9937 1.9954 404.3389 404.7683 0.0667 -1.0000 -1.0000 5500979 1601398488.10 151.5935 60.0001 32.0000 1.9936 1.9954 404.1658 404.5971 0.0670 -1.0000 -1.0000 5501049 1601398488.20 151.5935 60.0001 32.0000 1.9961 1.9979 403.9776 404.4081 0.0668 -1.0000 -1.0000 5501109 1601398488.30 151.5935 60.0001 32.0000 1.9968 1.9985 403.8311 404.2597 0.0666 -1.0000 -1.0000 5501179 1601398488.40 151.5935 60.0001 32.0000 1.9985 2.0003 403.8938 404.3232 0.0667 -1.0000 -1.0000 5501249 1601398488.50 151.4890 60.0001 32.0000 1.9967 1.9985 404.1498 404.5806 0.0669 -1.0000 -1.0000 5501309 1601398488.60 151.4890 60.0001 32.0000 1.9949 1.9966 404.2444 404.6754 0.0669 -1.0000 -1.0000 5501379 1601398488.70 151.4890 60.0001 32.0000 1.9967 1.9984 404.0068 404.4376 0.0669 -1.0000 -1.0000 5501449 1601398488.80 151.4890 60.0001 32.0000 1.9957 1.9975 403.7246 404.1542 0.0668 -1.0000 -1.0000 5501509 1601398488.90 151.4890 60.0001 32.0000 1.9979 1.9997 403.8337 404.2643 0.0670 -1.0000 -1.0000 5501588 1601398489.00 151.4890 60.0001 32.0000 1.9956 1.9974 404.0867 404.5185 0.0670 -1.0000 -1.0000 5501719 1601398489.10 151.4981 60.0001 32.0000 1.9963 1.9980 404.2391 404.6709 0.0670 -1.0000 -1.0000 5501778 1601398489.20 151.5418 60.0001 32.0000 1.9964 1.9982 403.9833 404.4142 0.0669 -1.0000 -1.0000 5501858 1601398489.30 151.5418 60.0001 32.0000 1.9969 1.9986 403.9603 404.3920 0.0671 -1.0000 -1.0000 5501918 1601398489.40 151.5418 60.0001 32.0000 1.9951 1.9968 404.3251 404.7556 0.0667 -1.0000 -1.0000 5501978 1601398489.50 151.5418 60.0001 32.0000 1.9957 1.9975 404.4204 404.8510 0.0668 -1.0000 -1.0000 5502468 1601398489.60 151.5096 60.0002 32.0000 1.9962 1.9979 404.2973 404.7267 0.0665 -1.0000 -1.0000 5502528 1601398489.70 151.4290 60.0005 32.0000 1.9979 1.9996 403.9723 404.4005 0.0665 -1.0000 -1.0000 5502588 1601398489.80 151.4290 60.0005 32.0000 1.9957 1.9975 403.8953 404.3232 0.0665 -1.0000 -1.0000 5502658 1601398489.90 151.4290 60.0005 32.0000 1.9959 1.9976 404.2207 404.6495 0.0666 -1.0000 -1.0000 5502729 1601398490.00 151.4290 60.0005 32.0000 1.9953 1.9970 404.3565 404.7884 0.0670 -1.0000 -1.0000 5503018 1601398490.10 151.4290 60.0005 32.0000 1.9959 1.9976 404.1390 404.5695 0.0669 -1.0000 -1.0000 5503098 1601398490.20 151.4290 60.0005 32.0000 1.9954 1.9971 404.0731 404.5038 0.0668 -1.0000 -1.0000 5503158 1601398490.30 151.4290 60.0005 32.0000 1.9950 1.9968 404.2557 404.6865 0.0669 -1.0000 -1.0000 5503218 1601398490.40 151.6849 60.0005 32.0000 1.9956 1.9974 404.1354 404.5653 0.0666 -1.0000 -1.0000 5503288 1601398490.50 151.6849 60.0005 32.0000 1.9976 1.9993 404.0906 404.5220 0.0669 -1.0000 -1.0000 5503548 1601398490.60 151.6849 60.0005 32.0000 1.9981 1.9998 404.0042 404.4361 0.0670 -1.0000 -1.0000 5503608 1601398490.70 151.6849 60.0005 32.0000 1.9982 1.9999 403.9826 404.4130 0.0668 -1.0000 -1.0000 5503688 1601398490.80 151.6849 60.0005 32.0000 1.9971 1.9989 404.2839 404.7144 0.0668 -1.0000 -1.0000 5503748 1601398490.90 151.6635 60.0005 32.0000 1.9968 1.9985 404.3981 404.8290 0.0668 -1.0000 -1.0000 5503818 1601398491.00 151.4803 60.0005 32.0000 1.9970 1.9987 404.2297 404.6590 0.0667 -1.0000 -1.0000 5503878 1601398491.10 151.4803 60.0005 32.0000 1.9966 1.9984 403.9611 404.3923 0.0670 -1.0000 -1.0000 5504008 1601398491.20 151.4803 60.0005 32.0000 1.9971 1.9988 403.7925 404.2213 0.0666 -1.0000 -1.0000 5504078 1601398491.30 151.4803 60.0005 32.0000 1.9953 1.9970 404.2220 404.6538 0.0670 -1.0000 -1.0000 5504148 1601398491.40 151.4803 60.0005 32.0000 1.9955 1.9973 404.1694 404.6000 0.0668 -1.0000 -1.0000 5504208 1601398491.50 151.6210 60.0005 32.0000 1.9957 1.9974 404.1228 404.5546 0.0670 -1.0000 -1.0000 5504278 1601398491.60 151.6210 60.0005 32.0000 1.9965 1.9982 403.8174 404.2466 0.0667 -1.0000 -1.0000 5504958 1601398491.70 151.6210 60.0005 32.0000 1.9977 1.9995 404.1310 404.5607 0.0667 -1.0000 -1.0000 5505038 1601398491.80 151.6210 60.0005 32.0000 1.9964 1.9981 404.4567 404.8874 0.0668 -1.0000 -1.0000 5505128 1601398491.90 151.6210 60.0005 32.0000 1.9957 1.9974 404.4178 404.8483 0.0667 -1.0000 -1.0000 5505208 1601398492.00 151.3970 60.0005 32.0000 1.9962 1.9980 404.0595 404.4885 0.0666 -1.0000 -1.0000 5505288 1601398492.10 151.2909 60.0005 32.0000 1.9963 1.9981 403.9025 404.3317 0.0667 -1.0000 -1.0000 5505358 1601398492.20 151.2909 60.0005 32.0000 1.9948 1.9965 404.0161 404.4462 0.0668 -1.0000 -1.0000 5505428 1601398492.30 151.2909 60.0005 32.0000 1.9948 1.9966 404.2097 404.6411 0.0670 -1.0000 -1.0000 5505488 1601398492.40 151.2909 60.0005 32.0000 1.9958 1.9975 403.8746 404.3055 0.0669 -1.0000 -1.0000 5505558 1601398492.50 151.2909 60.0005 32.0000 1.9970 1.9988 403.8105 404.2395 0.0666 -1.0000 -1.0000 5505628 1601398492.60 151.2909 60.0005 32.0000 1.9962 1.9980 404.0221 404.4506 0.0665 -1.0000 -1.0000 5505718 1601398492.70 151.4420 60.0005 32.0000 1.9964 1.9981 404.3203 404.7509 0.0670 -1.0000 -1.0000 5505788 1601398492.80 151.4420 60.0005 32.0000 1.9964 1.9982 404.2771 404.7056 0.0666 -1.0000 -1.0000 5505848 1601398492.90 151.4420 60.0005 32.0000 1.9959 1.9977 404.3120 404.7434 0.0669 -1.0000 -1.0000 5505938 1601398493.00 151.4420 60.0005 32.0000 1.9978 1.9996 403.9621 404.3919 0.0667 -1.0000 -1.0000 5505998 1601398493.10 151.4420 60.0005 32.0000 1.9985 2.0002 403.9646 404.3940 0.0668 -1.0000 -1.0000 5506058 1601398493.20 151.6553 60.0005 32.0000 1.9962 1.9979 404.2321 404.6634 0.0669 -1.0000 -1.0000 5506138 1601398493.30 151.6553 60.0005 32.0000 1.9952 1.9970 404.2930 404.7222 0.0666 -1.0000 -1.0000 5506198 1601398493.40 151.6553 60.0005 32.0000 1.9943 1.9961 404.4066 404.8379 0.0669 -1.0000 -1.0000 5506258 1601398493.50 151.6553 60.0005 32.0000 1.9967 1.9984 404.1226 404.5536 0.0669 -1.0000 -1.0000 5506328 1601398493.60 151.6553 60.0005 32.0000 1.9966 1.9984 403.9874 404.4182 0.0669 -1.0000 -1.0000 5506768 1601398493.70 151.6553 60.0005 32.0000 1.9958 1.9976 404.2179 404.6464 0.0666 -1.0000 -1.0000 5506828 1601398493.80 151.6553 60.0005 32.0000 1.9965 1.9983 404.5421 404.9736 0.0669 -1.0000 -1.0000 5506898 1601398493.90 151.6553 60.0005 32.0000 1.9972 1.9990 404.0835 404.5136 0.0667 -1.0000 -1.0000 5506968 1601398494.00 151.6553 60.0005 32.0000 1.9982 1.9999 403.7842 404.2157 0.0670 -1.0000 -1.0000 5507048 1601398494.10 151.6553 60.0005 32.0000 1.9983 2.0000 403.9243 404.3552 0.0669 -1.0000 -1.0000 5507118 1601398494.20 151.6553 60.0005 32.0000 1.9959 1.9977 404.1741 404.6052 0.0669 -1.0000 -1.0000 5507188 1601398494.30 151.5596 60.0005 32.0000 1.9940 1.9957 404.2657 404.6951 0.0666 -1.0000 -1.0000 5507248 1601398494.40 151.4969 60.0005 32.0000 1.9945 1.9963 404.0404 404.4699 0.0668 -1.0000 -1.0000 5507328 1601398494.50 151.4969 60.0005 32.0000 1.9956 1.9974 403.9140 404.3457 0.0671 -1.0000 -1.0000 5507388 1601398494.60 151.4969 60.0005 32.0000 1.9954 1.9971 403.7808 404.2101 0.0668 -1.0000 -1.0000 5507448 1601398494.70 151.4969 60.0005 32.0000 1.9957 1.9975 404.1897 404.6205 0.0669 -1.0000 -1.0000 5507518 1601398494.80 151.4969 60.0005 32.0000 1.9956 1.9973 404.3902 404.8214 0.0669 -1.0000 -1.0000 5507588 1601398494.90 151.4969 60.0005 32.0000 1.9960 1.9977 404.4055 404.8350 0.0667 -1.0000 -1.0000 5507658 1601398495.00 151.3865 60.0016 32.0000 1.9984 2.0001 404.0745 404.5058 0.0670 -1.0000 -1.0000 5507718 1601398495.10 151.3832 60.0016 32.0000 1.9970 1.9988 403.8833 404.3153 0.0671 -1.0000 -1.0000 5507778 1601398495.20 151.3832 60.0016 32.0000 1.9950 1.9967 404.0840 404.5133 0.0668 -1.0000 -1.0000 5508337 1601398495.30 151.3832 60.0016 32.0000 1.9932 1.9949 404.2518 404.6840 0.0671 -1.0000 -1.0000 5508407 1601398495.40 151.3832 60.0016 32.0000 1.9972 1.9989 404.0747 404.5069 0.0671 -1.0000 -1.0000 5508467 1601398495.50 151.3832 60.0016 32.0000 1.9973 1.9991 403.7687 404.1979 0.0666 -1.0000 -1.0000 5508537 1601398495.60 151.3832 60.0016 32.0000 1.9965 1.9983 404.0992 404.5289 0.0668 -1.0000 -1.0000 5508597 1601398495.70 151.3832 60.0016 32.0000 1.9956 1.9973 404.3560 404.7876 0.0670 -1.0000 -1.0000 5508727 1601398495.80 151.3832 60.0016 32.0000 1.9975 1.9993 403.9132 404.3447 0.0670 -1.0000 -1.0000 5508797 1601398495.90 151.3832 60.0016 32.0000 1.9983 2.0001 403.8445 404.2748 0.0668 -1.0000 -1.0000 5508867 1601398496.00 151.3832 60.0016 32.0000 1.9947 1.9964 404.2992 404.7296 0.0670 -1.0000 -1.0000 5508927 1601398496.10 151.3832 60.0016 32.0000 1.9951 1.9968 404.1883 404.6204 0.0670 -1.0000 -1.0000 5508997 1601398496.20 151.5497 60.0016 32.0000 1.9978 1.9996 403.9665 404.3977 0.0670 -1.0000 -1.0000 5509227 1601398496.30 151.5497 60.0016 32.0000 1.9975 1.9993 403.8739 404.3056 0.0668 -1.0000 -1.0000 5509287 1601398496.40 151.5497 60.0016 32.0000 1.9974 1.9991 404.1921 404.6205 0.0665 -1.0000 -1.0000 5509357 1601398496.50 151.5497 60.0016 32.0000 1.9962 1.9979 404.3082 404.7388 0.0668 -1.0000 -1.0000 5509437 1601398496.60 151.5497 60.0016 32.0000 1.9964 1.9982 403.9549 404.3858 0.0670 -1.0000 -1.0000 5509517 1601398496.70 151.5497 60.0016 32.0000 1.9964 1.9981 403.8793 404.3107 0.0670 -1.0000 -1.0000 5509707 1601398496.80 151.3750 60.0016 32.0000 1.9974 1.9992 403.7613 404.1924 0.0670 -1.0000 -1.0000 5509767 1601398496.90 151.3750 60.0016 32.0000 1.9957 1.9975 404.0293 404.4604 0.0669 -1.0000 -1.0000 5509847 1601398497.00 151.3750 60.0016 32.0000 1.9963 1.9981 404.3773 404.8091 0.0670 -1.0000 -1.0000 5509906 1601398497.10 151.3750 60.0016 32.0000 1.9971 1.9988 404.2820 404.7134 0.0669 -1.0000 -1.0000 5509966 1601398497.20 151.3750 60.0016 32.0000 1.9970 1.9987 403.9555 404.3851 0.0669 -1.0000 -1.0000 5510256 1601398497.30 151.3175 60.0016 32.0000 1.9964 1.9981 404.0524 404.4810 0.0665 -1.0000 -1.0000 5510316 1601398497.40 151.2175 60.0016 32.0000 1.9967 1.9985 404.3518 404.7824 0.0669 -1.0000 -1.0000 5510376 1601398497.50 151.2175 60.0016 32.0000 1.9962 1.9980 404.5407 404.9718 0.0667 -1.0000 -1.0000 5510446 1601398497.60 151.2175 60.0016 32.0000 1.9978 1.9996 404.5910 405.0207 0.0667 -1.0000 -1.0000 5510516 1601398497.70 151.2175 60.0016 32.0000 1.9976 1.9993 404.0721 404.5028 0.0669 -1.0000 -1.0000 5511306 1601398497.80 151.2175 60.0016 32.0000 1.9972 1.9989 403.7500 404.1800 0.0668 -1.0000 -1.0000 5511376 1601398497.90 151.2175 60.0016 32.0000 1.9966 1.9984 403.9597 404.3912 0.0669 -1.0000 -1.0000 5511446 1601398498.00 151.2175 60.0016 32.0000 1.9985 2.0003 404.4138 404.8440 0.0669 -1.0000 -1.0000 5511506 1601398498.10 151.5288 60.0016 32.0000 2.0000 2.0018 404.0797 404.5108 0.0669 -1.0000 -1.0000 5511576 1601398498.20 151.5288 60.0016 32.0000 1.9996 2.0013 403.8947 404.3256 0.0670 -1.0000 -1.0000 5511636 1601398498.30 151.5288 60.0016 32.0000 1.9972 1.9989 404.4097 404.8411 0.0668 -1.0000 -1.0000 5511706 1601398498.40 151.5288 60.0016 32.0000 1.9952 1.9970 404.2739 404.7043 0.0669 -1.0000 -1.0000 5511776 1601398498.50 151.5288 60.0016 32.0000 1.9963 1.9981 404.2483 404.6773 0.0665 -1.0000 -1.0000 5511846 1601398498.60 151.6110 60.0016 32.0000 1.9950 1.9968 404.0046 404.4354 0.0668 -1.0000 -1.0000 5511906 1601398498.70 151.6233 60.0016 32.0000 1.9969 1.9987 403.7628 404.1928 0.0669 -1.0000 -1.0000 5511976 1601398498.80 151.6233 60.0016 32.0000 1.9962 1.9979 404.2454 404.6752 0.0667 -1.0000 -1.0000 5512036 1601398498.90 151.6233 60.0016 32.0000 1.9946 1.9964 404.4058 404.8378 0.0671 -1.0000 -1.0000 5512116 1601398499.00 151.6233 60.0016 32.0000 1.9972 1.9989 404.3465 404.7767 0.0665 -1.0000 -1.0000 5512186 1601398499.10 151.6233 60.0016 32.0000 1.9970 1.9988 404.2098 404.6394 0.0668 -1.0000 -1.0000 5512246 1601398499.20 151.6233 60.0016 32.0000 1.9975 1.9992 404.1217 404.5539 0.0670 -1.0000 -1.0000 5512316 1601398499.30 151.3534 60.0009 32.0000 1.9954 1.9972 404.3397 404.7708 0.0669 -1.0000 -1.0000 5512376 1601398499.40 151.3534 60.0009 32.0000 1.9954 1.9971 404.5007 404.9311 0.0667 -1.0000 -1.0000 5512446 1601398499.50 151.3534 60.0009 32.0000 1.9960 1.9978 404.2177 404.6473 0.0666 -1.0000 -1.0000 5512516 1601398499.60 151.3534 60.0009 32.0000 1.9977 1.9994 403.8844 404.3138 0.0668 -1.0000 -1.0000 5512576 1601398499.70 151.3534 60.0009 32.0000 1.9972 1.9989 403.8537 404.2845 0.0669 -1.0000 -1.0000 5512636 1601398499.80 151.3534 60.0009 32.0000 1.9953 1.9971 404.0528 404.4829 0.0669 -1.0000 -1.0000 5513126 1601398499.90 151.3534 60.0009 32.0000 1.9949 1.9966 404.1046 404.5351 0.0668 -1.0000 -1.0000 5513186 1601398500.00 151.3534 60.0009 32.0000 1.9954 1.9972 404.2593 404.6914 0.0669 -1.0000 -1.0000 5513256 1601398500.10 151.3534 60.0009 32.0000 1.9961 1.9978 404.1663 404.5959 0.0668 -1.0000 -1.0000 5513326 1601398500.20 151.3534 60.0009 32.0000 1.9970 1.9987 403.8610 404.2918 0.0669 -1.0000 -1.0000 5513386 1601398500.30 151.3534 60.0009 32.0000 1.9959 1.9977 404.3986 404.8297 0.0669 -1.0000 -1.0000 5513446 1601398500.40 151.6376 60.0009 32.0000 1.9956 1.9973 404.3345 404.7661 0.0671 -1.0000 -1.0000 5513526 1601398500.50 151.6376 60.0009 32.0000 1.9971 1.9989 404.3806 404.8118 0.0668 -1.0000 -1.0000 5513585 1601398500.60 151.6376 60.0009 32.0000 1.9979 1.9997 404.0787 404.5098 0.0670 -1.0000 -1.0000 5513645 1601398500.70 151.6376 60.0009 32.0000 1.9987 2.0005 403.9785 404.4096 0.0668 -1.0000 -1.0000 5513725 1601398500.80 151.6376 60.0009 32.0000 1.9962 1.9979 404.1135 404.5434 0.0668 -1.0000 -1.0000 5513785 1601398500.90 151.6376 60.0009 32.0000 1.9946 1.9963 404.2472 404.6763 0.0666 -1.0000 -1.0000 5513855 1601398501.00 151.5857 60.0009 32.0000 1.9951 1.9968 404.1018 404.5315 0.0667 -1.0000 -1.0000 5513925 1601398501.10 151.2675 60.0009 32.0000 1.9974 1.9991 404.0028 404.4334 0.0669 -1.0000 -1.0000 5513985 1601398501.20 151.2675 60.0009 32.0000 1.9976 1.9993 403.9643 404.3943 0.0668 -1.0000 -1.0000 5514065 1601398501.30 151.2675 60.0009 32.0000 1.9944 1.9961 404.1976 404.6270 0.0666 -1.0000 -1.0000 5514295 1601398501.40 151.2675 60.0009 32.0000 1.9970 1.9987 404.1926 404.6227 0.0669 -1.0000 -1.0000 5514355 1601398501.50 151.2675 60.0009 32.0000 1.9985 2.0003 403.9759 404.4078 0.0671 -1.0000 -1.0000 5514435 1601398501.60 151.2675 60.0009 32.0000 1.9963 1.9981 404.1976 404.6269 0.0665 -1.0000 -1.0000 5514495 1601398501.70 151.2675 60.0009 32.0000 1.9967 1.9985 404.2637 404.6922 0.0667 -1.0000 -1.0000 5514555 1601398501.80 151.2675 60.0009 32.0000 1.9980 1.9997 404.0259 404.4564 0.0668 -1.0000 -1.0000 5514745 1601398501.90 151.2675 60.0009 32.0000 1.9960 1.9977 403.7933 404.2224 0.0667 -1.0000 -1.0000 5514805 1601398502.00 151.2675 60.0009 32.0000 1.9964 1.9981 404.2611 404.6914 0.0668 -1.0000 -1.0000 5514865 1601398502.10 151.2738 60.0009 32.0000 1.9961 1.9978 404.2839 404.7132 0.0665 -1.0000 -1.0000 5514945 1601398502.20 151.4492 60.0009 32.0000 1.9991 2.0008 404.2268 404.6579 0.0669 -1.0000 -1.0000 5515005 1601398502.30 151.4492 60.0009 32.0000 1.9978 1.9995 403.9167 404.3485 0.0671 -1.0000 -1.0000 5515065 1601398502.40 151.4492 60.0009 32.0000 1.9963 1.9981 403.8518 404.2822 0.0668 -1.0000 -1.0000 5515464 1601398502.50 151.4492 60.0009 32.0000 1.9945 1.9962 404.1528 404.5846 0.0670 -1.0000 -1.0000 5515535 1601398502.60 151.4492 60.0009 32.0000 1.9950 1.9967 404.0190 404.4504 0.0669 -1.0000 -1.0000 5515605 1601398502.70 151.5981 60.0009 32.0000 1.9962 1.9979 404.0843 404.5147 0.0669 -1.0000 -1.0000 5515674 1601398502.80 151.5981 60.0009 32.0000 1.9972 1.9990 403.8655 404.2948 0.0667 -1.0000 -1.0000 5515735 1601398502.90 151.5981 60.0009 32.0000 1.9961 1.9978 404.1784 404.6097 0.0668 -1.0000 -1.0000 5515984 1601398503.00 151.5981 60.0009 32.0000 1.9951 1.9969 404.3689 404.7992 0.0669 -1.0000 -1.0000 5516044 1601398503.10 151.5981 60.0009 32.0000 1.9955 1.9973 404.4335 404.8650 0.0670 -1.0000 -1.0000 5516104 1601398503.20 151.5981 60.0009 32.0000 1.9975 1.9993 404.3042 404.7358 0.0669 -1.0000 -1.0000 5516174 1601398503.30 151.5569 60.0009 32.0000 1.9982 2.0000 404.0801 404.5108 0.0669 -1.0000 -1.0000 5516244 1601398503.40 151.5548 60.0009 32.0000 1.9972 1.9989 403.9365 404.3656 0.0667 -1.0000 -1.0000 5516494 1601398503.50 151.5548 60.0009 32.0000 1.9966 1.9984 403.9252 404.3538 0.0665 -1.0000 -1.0000 5516564 1601398503.60 151.5548 60.0009 32.0000 1.9956 1.9973 404.1086 404.5373 0.0666 -1.0000 -1.0000 5516624 1601398503.70 151.5548 60.0009 32.0000 1.9969 1.9987 404.1419 404.5732 0.0670 -1.0000 -1.0000 5516694 1601398503.80 151.5548 60.0009 32.0000 1.9985 2.0003 404.0545 404.4858 0.0669 -1.0000 -1.0000 5516764 1601398503.90 151.3250 60.0009 32.0000 1.9981 1.9998 403.8673 404.2976 0.0668 -1.0000 -1.0000 5517004 1601398504.00 151.3250 60.0009 32.0000 1.9961 1.9979 403.8696 404.3012 0.0671 -1.0000 -1.0000 5517074 1601398504.10 151.3250 60.0009 32.0000 1.9950 1.9968 404.1665 404.5978 0.0668 -1.0000 -1.0000 5517144 1601398504.20 151.3250 60.0009 32.0000 1.9949 1.9967 404.2885 404.7207 0.0670 -1.0000 -1.0000 5517204 1601398504.30 151.3250 60.0009 32.0000 1.9976 1.9994 404.3259 404.7579 0.0671 -1.0000 -1.0000 5517264 1601398504.40 151.4360 60.0009 32.0000 1.9972 1.9990 404.0307 404.4625 0.0670 -1.0000 -1.0000 5517454 1601398504.50 151.4473 60.0009 32.0000 1.9986 2.0004 403.7415 404.1719 0.0668 -1.0000 -1.0000 5517524 1601398504.60 151.4473 60.0009 32.0000 1.9954 1.9972 404.1819 404.6120 0.0668 -1.0000 -1.0000 5517584 1601398504.70 151.4473 60.0009 32.0000 1.9963 1.9980 404.2924 404.7227 0.0668 -1.0000 -1.0000 5517654 1601398504.80 151.4473 60.0009 32.0000 1.9967 1.9984 403.8746 404.3051 0.0669 -1.0000 -1.0000 5517724 1601398504.90 151.4829 60.0010 32.0000 1.9982 1.9999 403.8297 404.2599 0.0669 -1.0000 -1.0000 5517794 1601398505.00 151.6496 60.0013 32.0000 1.9954 1.9971 403.9829 404.4137 0.0669 -1.0000 -1.0000 5518224 1601398505.10 151.6496 60.0013 32.0000 1.9956 1.9974 404.3695 404.8002 0.0669 -1.0000 -1.0000 5518293 1601398505.20 151.6496 60.0013 32.0000 1.9969 1.9987 404.2586 404.6905 0.0670 -1.0000 -1.0000 5518363 1601398505.30 151.6496 60.0013 32.0000 1.9979 1.9997 404.0801 404.5100 0.0667 -1.0000 -1.0000 5518423 1601398505.40 151.6496 60.0013 32.0000 1.9974 1.9992 403.6697 404.0999 0.0667 -1.0000 -1.0000 5518483 1601398505.50 151.4620 60.0013 32.0000 1.9944 1.9962 403.9901 404.4178 0.0665 -1.0000 -1.0000 5518563 1601398505.60 151.4620 60.0013 32.0000 1.9933 1.9950 404.1102 404.5392 0.0666 -1.0000 -1.0000 5518623 1601398505.70 151.4620 60.0013 32.0000 1.9949 1.9966 404.0612 404.4915 0.0668 -1.0000 -1.0000 5518693 1601398505.80 151.4620 60.0013 32.0000 1.9959 1.9976 404.2550 404.6857 0.0669 -1.0000 -1.0000 5518763 1601398505.90 151.4620 60.0013 32.0000 1.9969 1.9987 403.9371 404.3675 0.0669 -1.0000 -1.0000 5518823 1601398506.00 151.4856 60.0013 32.0000 1.9974 1.9991 403.9111 404.3418 0.0668 -1.0000 -1.0000 5519023 1601398506.10 151.5264 60.0013 32.0000 1.9977 1.9995 404.0786 404.5077 0.0666 -1.0000 -1.0000 5519093 1601398506.20 151.5264 60.0013 32.0000 1.9959 1.9977 404.3741 404.8040 0.0668 -1.0000 -1.0000 5519153 1601398506.30 151.5264 60.0013 32.0000 1.9968 1.9986 403.8964 404.3270 0.0669 -1.0000 -1.0000 5519223 1601398506.40 151.5264 60.0013 32.0000 1.9974 1.9992 404.0941 404.5245 0.0668 -1.0000 -1.0000 5519293 1601398506.50 151.5264 60.0013 32.0000 1.9948 1.9965 404.4028 404.8324 0.0666 -1.0000 -1.0000 5519363 1601398506.60 151.5264 60.0013 32.0000 1.9975 1.9993 404.2476 404.6762 0.0665 -1.0000 -1.0000 5519423 1601398506.70 151.4390 60.0013 32.0000 1.9981 1.9998 403.9022 404.3327 0.0669 -1.0000 -1.0000 5519493 1601398506.80 151.4390 60.0013 32.0000 1.9988 2.0005 403.8748 404.3053 0.0669 -1.0000 -1.0000 5519563 1601398506.90 151.4390 60.0013 32.0000 1.9971 1.9989 404.2133 404.6454 0.0671 -1.0000 -1.0000 5519633 1601398507.00 151.4390 60.0013 32.0000 1.9952 1.9970 404.4320 404.8647 0.0671 -1.0000 -1.0000 5519733 1601398507.10 151.4390 60.0013 32.0000 1.9981 1.9998 403.9578 404.3885 0.0669 -1.0000 -1.0000 5519793 1601398507.20 151.4482 60.0013 32.0000 1.9981 1.9999 403.9649 404.3935 0.0664 -1.0000 -1.0000 5519863 1601398507.30 151.4514 60.0013 32.0000 1.9969 1.9986 403.9512 404.3826 0.0670 -1.0000 -1.0000 5519923 1601398507.40 151.4514 60.0013 32.0000 1.9952 1.9969 404.3348 404.7661 0.0669 -1.0000 -1.0000 5519992 1601398507.50 151.4514 60.0013 32.0000 1.9953 1.9970 404.3468 404.7777 0.0668 -1.0000 -1.0000 5520492 1601398507.60 151.4514 60.0013 32.0000 1.9965 1.9983 403.8516 404.2816 0.0668 -1.0000 -1.0000 5520552 1601398507.70 151.4514 60.0013 32.0000 1.9986 2.0003 403.9985 404.4281 0.0667 -1.0000 -1.0000 5520612 1601398507.80 151.4514 60.0013 32.0000 1.9974 1.9992 404.3857 404.8168 0.0670 -1.0000 -1.0000 5520692 1601398507.90 151.4514 60.0013 32.0000 1.9946 1.9964 404.2349 404.6666 0.0670 -1.0000 -1.0000 5520752 1601398508.00 151.4514 60.0013 32.0000 1.9945 1.9962 404.2024 404.6341 0.0671 -1.0000 -1.0000 5520972 1601398508.10 151.4514 60.0013 32.0000 1.9964 1.9981 403.8887 404.3190 0.0668 -1.0000 -1.0000 5521052 1601398508.20 151.4514 60.0013 32.0000 1.9952 1.9969 404.3803 404.8134 0.0670 -1.0000 -1.0000 5521112 1601398508.30 151.4514 60.0013 32.0000 1.9958 1.9975 404.2933 404.7225 0.0667 -1.0000 -1.0000 5521182 1601398508.40 151.3965 60.0013 32.0000 1.9963 1.9981 404.3166 404.7474 0.0669 -1.0000 -1.0000 5521262 1601398508.50 151.3428 60.0013 32.0000 1.9966 1.9983 404.2339 404.6631 0.0667 -1.0000 -1.0000 5521462 1601398508.60 151.3428 60.0013 32.0000 1.9973 1.9990 403.6616 404.0922 0.0669 -1.0000 -1.0000 5521522 1601398508.70 151.3428 60.0013 32.0000 1.9958 1.9976 403.9188 404.3498 0.0669 -1.0000 -1.0000 5521592 1601398508.80 151.3428 60.0013 32.0000 1.9958 1.9975 404.3824 404.8136 0.0669 -1.0000 -1.0000 5521652 1601398508.90 151.4290 60.0013 32.0000 1.9977 1.9994 404.1265 404.5571 0.0669 -1.0000 -1.0000 5521732 1601398509.00 151.4290 60.0013 32.0000 1.9993 2.0010 403.9526 404.3826 0.0667 -1.0000 -1.0000 5521952 1601398509.10 151.4290 60.0013 32.0000 1.9981 1.9999 403.9409 404.3704 0.0667 -1.0000 -1.0000 5522012 1601398509.20 151.4290 60.0013 32.0000 1.9968 1.9986 404.1878 404.6184 0.0668 -1.0000 -1.0000 5522092 1601398509.30 151.4290 60.0013 32.0000 1.9972 1.9989 404.2527 404.6834 0.0669 -1.0000 -1.0000 5522152 1601398509.40 151.4293 60.0013 32.0000 1.9995 2.0013 404.0363 404.4670 0.0668 -1.0000 -1.0000 5522222 1601398509.50 151.4448 60.0013 32.0000 1.9986 2.0004 403.9035 404.3335 0.0667 -1.0000 -1.0000 5522302 1601398509.60 151.4448 60.0013 32.0000 1.9959 1.9976 404.2286 404.6578 0.0669 -1.0000 -1.0000 5522811 1601398509.70 151.4448 60.0013 32.0000 1.9961 1.9979 404.2053 404.6341 0.0666 -1.0000 -1.0000 5522871 1601398509.80 151.4448 60.0013 32.0000 1.9974 1.9992 404.1921 404.6227 0.0668 -1.0000 -1.0000 5522951 1601398509.90 151.4448 60.0013 32.0000 1.9974 1.9991 403.8463 404.2761 0.0669 -1.0000 -1.0000 5523012 1601398510.00 151.6297 60.0005 32.0000 1.9971 1.9989 404.0224 404.4529 0.0668 -1.0000 -1.0000 5523071 1601398510.10 151.6297 60.0005 32.0000 1.9965 1.9983 404.1498 404.5785 0.0666 -1.0000 -1.0000 5523151 1601398510.20 151.6297 60.0005 32.0000 1.9962 1.9979 404.1584 404.5885 0.0669 -1.0000 -1.0000 5523221 1601398510.30 151.6297 60.0005 32.0000 1.9981 1.9998 403.9175 404.3476 0.0667 -1.0000 -1.0000 5523281 1601398510.40 151.6297 60.0005 32.0000 1.9966 1.9983 403.7791 404.2099 0.0669 -1.0000 -1.0000 5523351 1601398510.50 151.6334 60.0005 32.0000 1.9951 1.9968 404.3759 404.8068 0.0669 -1.0000 -1.0000 5523421 1601398510.60 151.6334 60.0005 32.0000 1.9967 1.9984 404.2364 404.6676 0.0669 -1.0000 -1.0000 5523491 1601398510.70 151.3867 60.0005 32.0000 1.9978 1.9996 403.8813 404.3123 0.0669 -1.0000 -1.0000 5523571 1601398510.80 151.3867 60.0005 32.0000 1.9969 1.9986 403.8668 404.2963 0.0668 -1.0000 -1.0000 5523631 1601398510.90 151.3867 60.0005 32.0000 1.9951 1.9968 404.2716 404.7023 0.0668 -1.0000 -1.0000 5523721 1601398511.00 151.3867 60.0005 32.0000 1.9956 1.9973 404.3395 404.7714 0.0670 -1.0000 -1.0000 5523781 1601398511.10 151.3867 60.0005 32.0000 1.9965 1.9982 404.1364 404.5675 0.0668 -1.0000 -1.0000 5523961 1601398511.20 151.3087 60.0005 32.0000 1.9959 1.9977 403.9444 404.3742 0.0668 -1.0000 -1.0000 5524031 1601398511.30 151.3011 60.0005 32.0000 1.9975 1.9992 404.0236 404.4540 0.0668 -1.0000 -1.0000 5524101 1601398511.40 151.3011 60.0005 32.0000 1.9957 1.9975 404.2397 404.6695 0.0668 -1.0000 -1.0000 5524161 1601398511.50 151.3011 60.0005 32.0000 1.9962 1.9979 404.3707 404.8016 0.0669 -1.0000 -1.0000 5524231 1601398511.60 151.3011 60.0005 32.0000 1.9961 1.9979 403.8645 404.2954 0.0669 -1.0000 -1.0000 5524721 1601398511.70 151.3011 60.0005 32.0000 1.9982 1.9999 403.8578 404.2876 0.0668 -1.0000 -1.0000 5524781 1601398511.80 151.3011 60.0005 32.0000 1.9973 1.9991 404.1514 404.5820 0.0669 -1.0000 -1.0000 5524851 1601398511.90 151.3011 60.0005 32.0000 1.9960 1.9978 404.4445 404.8750 0.0667 -1.0000 -1.0000 5524921 1601398512.00 151.3011 60.0005 32.0000 1.9965 1.9983 404.2411 404.6703 0.0667 -1.0000 -1.0000 5524981 1601398512.10 151.3011 60.0005 32.0000 1.9977 1.9995 404.2169 404.6469 0.0666 -1.0000 -1.0000 5525221 1601398512.20 151.3011 60.0005 32.0000 1.9985 2.0002 403.9401 404.3691 0.0667 -1.0000 -1.0000 5525281 1601398512.30 151.3011 60.0005 32.0000 1.9966 1.9983 404.0279 404.4582 0.0668 -1.0000 -1.0000 5525351 1601398512.40 151.3011 60.0005 32.0000 1.9962 1.9979 404.3425 404.7729 0.0667 -1.0000 -1.0000 5525421 1601398512.50 151.6352 60.0005 32.0000 1.9969 1.9987 404.3454 404.7764 0.0669 -1.0000 -1.0000 5525480 1601398512.60 151.6352 60.0005 32.0000 1.9985 2.0003 404.2267 404.6569 0.0669 -1.0000 -1.0000 5525550 1601398512.70 151.6352 60.0005 32.0000 1.9973 1.9990 404.1348 404.5663 0.0670 -1.0000 -1.0000 5525731 1601398512.80 151.6352 60.0005 32.0000 1.9957 1.9974 404.2505 404.6815 0.0668 -1.0000 -1.0000 5525800 1601398512.90 151.6352 60.0005 32.0000 1.9947 1.9965 404.2601 404.6890 0.0667 -1.0000 -1.0000 5525870 1601398513.00 151.6352 60.0005 32.0000 1.9953 1.9971 404.1953 404.6264 0.0669 -1.0000 -1.0000 5525930 1601398513.10 151.5005 60.0005 32.0000 1.9974 1.9991 403.7600 404.1910 0.0669 -1.0000 -1.0000 5526000 1601398513.20 151.4556 60.0005 32.0000 1.9986 2.0004 403.8616 404.2911 0.0668 -1.0000 -1.0000 5526240 1601398513.30 151.4556 60.0005 32.0000 1.9972 1.9989 404.1346 404.5637 0.0665 -1.0000 -1.0000 5526300 1601398513.40 151.4556 60.0005 32.0000 1.9961 1.9979 404.3694 404.8001 0.0668 -1.0000 -1.0000 5526360 1601398513.50 151.4556 60.0005 32.0000 1.9975 1.9993 404.2511 404.6811 0.0666 -1.0000 -1.0000 5526430 1601398513.60 151.4556 60.0005 32.0000 1.9973 1.9990 404.2188 404.6489 0.0668 -1.0000 -1.0000 5526500 1601398513.70 151.4556 60.0005 32.0000 1.9990 2.0007 403.9895 404.4175 0.0666 -1.0000 -1.0000 5526560 1601398513.80 151.4556 60.0005 32.0000 1.9984 2.0001 404.0773 404.5079 0.0670 -1.0000 -1.0000 5526630 1601398513.90 151.4556 60.0005 32.0000 1.9953 1.9971 404.3698 404.8017 0.0670 -1.0000 -1.0000 5526690 1601398514.00 151.4556 60.0005 32.0000 1.9950 1.9968 404.1875 404.6184 0.0668 -1.0000 -1.0000 5526760 1601398514.10 151.4556 60.0005 32.0000 1.9970 1.9987 403.8660 404.2946 0.0666 -1.0000 -1.0000 5526830 1601398514.20 151.4556 60.0005 32.0000 1.9965 1.9983 404.0056 404.4359 0.0669 -1.0000 -1.0000 5527320 1601398514.30 151.4556 60.0005 32.0000 1.9955 1.9973 404.2231 404.6537 0.0668 -1.0000 -1.0000 5527380 1601398514.40 151.7131 60.0005 32.0000 1.9943 1.9960 404.1257 404.5562 0.0668 -1.0000 -1.0000 5527450 1601398514.50 151.7532 60.0005 32.0000 1.9976 1.9993 404.0554 404.4850 0.0666 -1.0000 -1.0000 5527510 1601398514.60 151.7532 60.0005 32.0000 1.9968 1.9986 403.9719 404.4016 0.0667 -1.0000 -1.0000 5527580 1601398514.70 151.7532 60.0005 32.0000 1.9948 1.9966 404.2259 404.6557 0.0667 -1.0000 -1.0000 5527650 1601398514.80 151.7532 60.0005 32.0000 1.9954 1.9972 404.3008 404.7313 0.0669 -1.0000 -1.0000 5527710 1601398514.90 151.6019 60.0011 32.0000 1.9987 2.0004 404.2009 404.6311 0.0668 -1.0000 -1.0000 5527790 1601398515.00 151.4275 60.0011 32.0000 1.9955 1.9973 404.0008 404.4318 0.0668 -1.0000 -1.0000 5527850 1601398515.10 151.4275 60.0011 32.0000 1.9950 1.9968 404.2715 404.7009 0.0667 -1.0000 -1.0000 5527910 1601398515.20 151.4275 60.0011 32.0000 1.9933 1.9950 404.1768 404.6078 0.0670 -1.0000 -1.0000 5527980 1601398515.30 151.4275 60.0011 32.0000 1.9966 1.9984 403.8690 404.2995 0.0668 -1.0000 -1.0000 5528050 1601398515.40 151.4863 60.0011 32.0000 1.9974 1.9991 403.9550 404.3843 0.0668 -1.0000 -1.0000 5528110 1601398515.50 151.3909 60.0011 32.0000 1.9968 1.9986 404.1421 404.5725 0.0668 -1.0000 -1.0000 5528180 1601398515.60 151.3909 60.0011 32.0000 1.9958 1.9976 404.4288 404.8601 0.0669 -1.0000 -1.0000 5528250 1601398515.70 151.3909 60.0011 32.0000 1.9977 1.9994 404.3174 404.7469 0.0665 -1.0000 -1.0000 5528510 1601398515.80 151.3909 60.0011 32.0000 1.9960 1.9977 404.1917 404.6220 0.0669 -1.0000 -1.0000 5528580 1601398515.90 151.3909 60.0011 32.0000 1.9987 2.0005 403.8720 404.3009 0.0667 -1.0000 -1.0000 5528650 1601398516.00 151.5565 60.0011 32.0000 1.9990 2.0008 403.8284 404.2583 0.0668 -1.0000 -1.0000 5528760 1601398516.10 151.5565 60.0011 32.0000 1.9966 1.9983 404.2789 404.7098 0.0668 -1.0000 -1.0000 5528830 1601398516.20 151.5565 60.0011 32.0000 1.9952 1.9969 404.3848 404.8146 0.0667 -1.0000 -1.0000 5528889 1601398516.30 151.5565 60.0011 32.0000 1.9975 1.9992 404.2749 404.7052 0.0668 -1.0000 -1.0000 5528989 1601398516.40 151.5565 60.0011 32.0000 1.9986 2.0004 403.8743 404.3048 0.0668 -1.0000 -1.0000 5529059 1601398516.50 151.7499 60.0011 32.0000 1.9974 1.9991 404.1035 404.5316 0.0666 -1.0000 -1.0000 5529130 1601398516.60 151.7499 60.0011 32.0000 1.9946 1.9964 404.4090 404.8398 0.0668 -1.0000 -1.0000 5529199 1601398516.70 151.7499 60.0011 32.0000 1.9969 1.9986 404.2547 404.6862 0.0670 -1.0000 -1.0000 5529269 1601398516.80 151.7499 60.0011 32.0000 1.9977 1.9995 404.1270 404.5583 0.0668 -1.0000 -1.0000 5529499 1601398516.90 151.7499 60.0011 32.0000 1.9990 2.0008 404.0949 404.5249 0.0669 -1.0000 -1.0000 5529569 1601398517.00 151.7499 60.0011 32.0000 1.9977 1.9994 404.2727 404.7015 0.0665 -1.0000 -1.0000 5529629 1601398517.10 151.6851 60.0011 32.0000 1.9954 1.9971 404.4131 404.8442 0.0669 -1.0000 -1.0000 5529699 1601398517.20 151.6851 60.0011 32.0000 1.9959 1.9976 404.0945 404.5252 0.0668 -1.0000 -1.0000 5529769 1601398517.30 151.6851 60.0011 32.0000 1.9988 2.0005 403.8285 404.2574 0.0666 -1.0000 -1.0000 5530459 1601398517.40 151.6851 60.0011 32.0000 1.9962 1.9979 404.1850 404.6164 0.0668 -1.0000 -1.0000 5530520 1601398517.50 151.6851 60.0011 32.0000 1.9937 1.9954 404.2690 404.6993 0.0669 -1.0000 -1.0000 5530609 1601398517.60 151.6851 60.0011 32.0000 1.9973 1.9990 404.1186 404.5509 0.0671 -1.0000 -1.0000 5530679 1601398517.70 151.6851 60.0011 32.0000 1.9984 2.0001 403.9517 404.3827 0.0669 -1.0000 -1.0000 5530739 1601398517.80 151.6851 60.0011 32.0000 1.9968 1.9985 403.8147 404.2441 0.0667 -1.0000 -1.0000 5530809 1601398517.90 151.3408 60.0011 32.0000 1.9960 1.9977 404.1781 404.6078 0.0667 -1.0000 -1.0000 5530869 1601398518.00 151.3861 60.0011 32.0000 1.9977 1.9995 404.3193 404.7479 0.0665 -1.0000 -1.0000 5530939 1601398518.10 151.3861 60.0011 32.0000 1.9961 1.9979 404.2968 404.7263 0.0668 -1.0000 -1.0000 5531009 1601398518.20 151.3861 60.0011 32.0000 1.9993 2.0010 403.8551 404.2864 0.0670 -1.0000 -1.0000 5531069 1601398518.30 151.4678 60.0011 32.0000 1.9985 2.0003 404.1186 404.5507 0.0670 -1.0000 -1.0000 5531219 1601398518.40 151.5422 60.0011 32.0000 1.9957 1.9975 404.3244 404.7546 0.0667 -1.0000 -1.0000 5531299 1601398518.50 151.5422 60.0011 32.0000 1.9973 1.9991 404.0063 404.4361 0.0668 -1.0000 -1.0000 5531359 1601398518.60 151.5422 60.0011 32.0000 1.9973 1.9991 403.9725 404.4029 0.0669 -1.0000 -1.0000 5531419 1601398518.70 151.4926 60.0011 32.0000 1.9965 1.9983 404.0550 404.4864 0.0669 -1.0000 -1.0000 5531489 1601398518.80 151.4703 60.0011 32.0000 1.9948 1.9965 404.3348 404.7655 0.0669 -1.0000 -1.0000 5531969 1601398518.90 151.4703 60.0011 32.0000 1.9963 1.9980 404.3808 404.8099 0.0666 -1.0000 -1.0000 5532039 1601398519.00 151.4703 60.0011 32.0000 1.9956 1.9974 404.0603 404.4914 0.0670 -1.0000 -1.0000 5532099 1601398519.10 151.4703 60.0011 32.0000 1.9994 2.0011 403.8326 404.2641 0.0670 -1.0000 -1.0000 5532159 1601398519.20 151.4703 60.0011 32.0000 1.9973 1.9990 403.9808 404.4112 0.0668 -1.0000 -1.0000 5532239 1601398519.30 151.4703 60.0011 32.0000 1.9971 1.9988 404.1258 404.5551 0.0666 -1.0000 -1.0000 5532299 1601398519.40 151.4703 60.0011 32.0000 1.9945 1.9963 404.3888 404.8173 0.0665 -1.0000 -1.0000 5532449 1601398519.50 151.4703 60.0011 32.0000 1.9954 1.9972 403.8765 404.3068 0.0668 -1.0000 -1.0000 5532519 1601398519.60 151.4703 60.0011 32.0000 1.9962 1.9979 403.8443 404.2727 0.0666 -1.0000 -1.0000 5532579 1601398519.70 151.4703 60.0011 32.0000 1.9957 1.9974 404.1216 404.5502 0.0664 -1.0000 -1.0000 5532639 1601398519.80 151.3339 60.0008 32.0000 1.9966 1.9983 404.3385 404.7698 0.0671 -1.0000 -1.0000 5532719 1601398519.90 151.3339 60.0008 32.0000 1.9980 1.9997 403.9141 404.3448 0.0667 -1.0000 -1.0000 5532779 1601398520.00 151.3339 60.0008 32.0000 1.9982 2.0000 403.9440 404.3727 0.0668 -1.0000 -1.0000 5532840 1601398520.10 151.3339 60.0008 32.0000 1.9952 1.9969 404.2563 404.6872 0.0668 -1.0000 -1.0000 5532920 1601398520.20 151.3339 60.0008 32.0000 1.9959 1.9977 404.3276 404.7590 0.0668 -1.0000 -1.0000 5532979 1601398520.30 151.3339 60.0008 32.0000 1.9973 1.9991 403.9147 404.3433 0.0666 -1.0000 -1.0000 5533039 1601398520.40 151.3339 60.0008 32.0000 1.9968 1.9985 403.9459 404.3766 0.0670 -1.0000 -1.0000 5533109 1601398520.50 151.5764 60.0008 32.0000 1.9958 1.9975 404.1064 404.5350 0.0666 -1.0000 -1.0000 5533169 1601398520.60 151.5933 60.0008 32.0000 1.9955 1.9972 404.1909 404.6216 0.0669 -1.0000 -1.0000 5533239 1601398520.70 151.5933 60.0008 32.0000 1.9978 1.9996 404.0548 404.4850 0.0667 -1.0000 -1.0000 5533309 1601398520.80 151.5933 60.0008 32.0000 1.9980 1.9997 403.9254 404.3547 0.0667 -1.0000 -1.0000 5533369 1601398520.90 151.5933 60.0008 32.0000 1.9958 1.9976 404.2268 404.6582 0.0668 -1.0000 -1.0000 5534029 1601398521.00 151.5933 60.0008 32.0000 1.9947 1.9964 404.2944 404.7241 0.0668 -1.0000 -1.0000 5534089 1601398521.10 151.3670 60.0008 32.0000 1.9968 1.9986 403.9325 404.3635 0.0670 -1.0000 -1.0000 5534159 1601398521.20 151.3670 60.0008 32.0000 1.9953 1.9970 403.7820 404.2130 0.0669 -1.0000 -1.0000 5534249 1601398521.30 151.3670 60.0008 32.0000 1.9953 1.9971 403.8455 404.2762 0.0670 -1.0000 -1.0000 5534309 1601398521.40 151.3670 60.0008 32.0000 1.9947 1.9965 404.1473 404.5789 0.0670 -1.0000 -1.0000 5534369 1601398521.50 151.3670 60.0008 32.0000 1.9948 1.9966 404.4851 404.9158 0.0669 -1.0000 -1.0000 5534439 1601398521.60 151.3670 60.0008 32.0000 1.9967 1.9985 404.1103 404.5420 0.0670 -1.0000 -1.0000 5534499 1601398521.70 151.5604 60.0008 32.0000 1.9965 1.9983 403.6495 404.0803 0.0669 -1.0000 -1.0000 5534569 1601398521.80 151.5604 60.0008 32.0000 1.9966 1.9984 404.1730 404.6039 0.0668 -1.0000 -1.0000 5534639 1601398521.90 151.5604 60.0008 32.0000 1.9980 1.9997 404.2611 404.6904 0.0667 -1.0000 -1.0000 5534759 1601398522.00 151.5604 60.0008 32.0000 1.9979 1.9996 403.9805 404.4107 0.0668 -1.0000 -1.0000 5534819 1601398522.10 151.5604 60.0008 32.0000 1.9975 1.9993 403.6645 404.0943 0.0668 -1.0000 -1.0000 5534889 1601398522.20 151.5555 60.0008 32.0000 1.9969 1.9986 404.2378 404.6670 0.0667 -1.0000 -1.0000 5534949 1601398522.30 151.5149 60.0008 32.0000 1.9977 1.9995 404.2750 404.7061 0.0669 -1.0000 -1.0000 5535009 1601398522.40 151.5149 60.0008 32.0000 1.9979 1.9997 404.0070 404.4375 0.0668 -1.0000 -1.0000 5535249 1601398522.50 151.5149 60.0008 32.0000 1.9971 1.9988 403.9252 404.3553 0.0667 -1.0000 -1.0000 5535319 1601398522.60 151.5149 60.0008 32.0000 1.9970 1.9988 404.4042 404.8336 0.0667 -1.0000 -1.0000 5535379 1601398522.70 151.5149 60.0008 32.0000 1.9949 1.9967 404.3050 404.7345 0.0666 -1.0000 -1.0000 5535469 1601398522.80 151.5149 60.0008 32.0000 1.9960 1.9978 403.9890 404.4190 0.0667 -1.0000 -1.0000 5535539 1601398522.90 151.5149 60.0008 32.0000 1.9978 1.9995 403.9846 404.4146 0.0669 -1.0000 -1.0000 5535969 1601398523.00 151.5149 60.0008 32.0000 1.9959 1.9976 404.0722 404.5025 0.0667 -1.0000 -1.0000 5536039 1601398523.10 151.5149 60.0008 32.0000 1.9941 1.9959 404.2737 404.7048 0.0668 -1.0000 -1.0000 5536099 1601398523.20 151.5149 60.0008 32.0000 1.9945 1.9963 404.2011 404.6310 0.0668 -1.0000 -1.0000 5536178 1601398523.30 151.5276 60.0008 32.0000 1.9959 1.9976 404.0371 404.4675 0.0668 -1.0000 -1.0000 5536239 1601398523.40 151.6203 60.0008 32.0000 1.9985 2.0002 403.7890 404.2188 0.0669 -1.0000 -1.0000 5536299 1601398523.50 151.6203 60.0008 32.0000 1.9969 1.9987 403.7310 404.1627 0.0671 -1.0000 -1.0000 5536378 1601398523.60 151.6203 60.0008 32.0000 1.9966 1.9983 403.9125 404.3434 0.0669 -1.0000 -1.0000 5536438 1601398523.70 151.6203 60.0008 32.0000 1.9961 1.9979 404.2944 404.7245 0.0668 -1.0000 -1.0000 5536498 1601398523.80 151.6203 60.0008 32.0000 1.9976 1.9993 404.2624 404.6929 0.0667 -1.0000 -1.0000 5536568 1601398523.90 151.6203 60.0008 32.0000 1.9971 1.9989 404.0811 404.5128 0.0671 -1.0000 -1.0000 5536638 1601398524.00 151.2898 60.0008 32.0000 1.9985 2.0003 403.8954 404.3257 0.0669 -1.0000 -1.0000 5536748 1601398524.10 151.2473 60.0008 32.0000 1.9955 1.9972 404.3693 404.8000 0.0667 -1.0000 -1.0000 5536818 1601398524.20 151.2473 60.0008 32.0000 1.9955 1.9973 404.1905 404.6213 0.0669 -1.0000 -1.0000 5536888 1601398524.30 151.2473 60.0008 32.0000 1.9948 1.9966 404.0746 404.5053 0.0668 -1.0000 -1.0000 5536948 1601398524.40 151.2473 60.0008 32.0000 1.9971 1.9989 403.8562 404.2860 0.0669 -1.0000 -1.0000 5537018 1601398524.50 151.2693 60.0008 32.0000 1.9967 1.9985 404.0111 404.4404 0.0666 -1.0000 -1.0000 5537468 1601398524.60 151.4892 60.0006 32.0000 1.9974 1.9992 404.3380 404.7672 0.0666 -1.0000 -1.0000 5537528 1601398524.70 151.4892 60.0006 32.0000 1.9963 1.9981 404.2870 404.7175 0.0669 -1.0000 -1.0000 5537608 1601398524.80 151.4892 60.0006 32.0000 1.9977 1.9995 403.8886 404.3168 0.0664 -1.0000 -1.0000 5537668 1601398524.90 151.4892 60.0006 32.0000 1.9984 2.0002 403.8045 404.2354 0.0669 -1.0000 -1.0000 5537748 1601398525.00 151.4892 60.0006 32.0000 1.9976 1.9993 404.0645 404.4954 0.0669 -1.0000 -1.0000 5537978 1601398525.10 151.4892 60.0006 32.0000 1.9965 1.9983 404.3270 404.7560 0.0665 -1.0000 -1.0000 5538038 1601398525.20 151.4892 60.0006 32.0000 1.9970 1.9988 403.9205 404.3507 0.0668 -1.0000 -1.0000 5538118 1601398525.30 151.5213 60.0006 32.0000 1.9986 2.0003 403.6560 404.0862 0.0669 -1.0000 -1.0000 5538178 1601398525.40 151.5213 60.0006 32.0000 1.9973 1.9991 403.6146 404.0461 0.0671 -1.0000 -1.0000 5538238 1601398525.50 151.5213 60.0006 32.0000 1.9954 1.9972 404.1319 404.5624 0.0669 -1.0000 -1.0000 5538308 1601398525.60 151.5213 60.0006 32.0000 1.9950 1.9967 404.2998 404.7314 0.0670 -1.0000 -1.0000 5538378 1601398525.70 151.5213 60.0006 32.0000 1.9974 1.9991 404.2495 404.6814 0.0671 -1.0000 -1.0000 5538438 1601398525.80 151.5854 60.0006 32.0000 1.9973 1.9991 403.9727 404.4027 0.0668 -1.0000 -1.0000 5538508 1601398525.90 151.5854 60.0006 32.0000 1.9975 1.9993 403.9582 404.3887 0.0668 -1.0000 -1.0000 5538577 1601398526.00 151.5854 60.0006 32.0000 1.9950 1.9968 404.1994 404.6304 0.0669 -1.0000 -1.0000 5539077 1601398526.10 151.5854 60.0006 32.0000 1.9952 1.9969 404.0507 404.4811 0.0668 -1.0000 -1.0000 5539148 1601398526.20 151.5854 60.0006 32.0000 1.9958 1.9975 404.1980 404.6282 0.0669 -1.0000 -1.0000 5539208 1601398526.30 151.5808 60.0006 32.0000 1.9953 1.9971 404.0388 404.4701 0.0670 -1.0000 -1.0000 5539278 1601398526.40 151.2519 60.0006 32.0000 1.9955 1.9973 404.0128 404.4430 0.0668 -1.0000 -1.0000 5539348 1601398526.50 151.2519 60.0006 32.0000 1.9949 1.9966 404.1737 404.6039 0.0667 -1.0000 -1.0000 5539738 1601398526.60 151.2519 60.0006 32.0000 1.9937 1.9955 404.0498 404.4799 0.0667 -1.0000 -1.0000 5539798 1601398526.70 151.2519 60.0006 32.0000 1.9951 1.9968 403.9604 404.3920 0.0670 -1.0000 -1.0000 5539868 1601398526.80 151.2519 60.0006 32.0000 1.9982 2.0000 403.8107 404.2410 0.0668 -1.0000 -1.0000 5539998 1601398526.90 151.2519 60.0006 32.0000 1.9983 2.0000 403.8008 404.2295 0.0666 -1.0000 -1.0000 5540068 1601398527.00 151.2953 60.0006 32.0000 1.9967 1.9984 404.0659 404.4968 0.0669 -1.0000 -1.0000 5540138 1601398527.10 151.2973 60.0006 32.0000 1.9960 1.9977 404.2496 404.6796 0.0666 -1.0000 -1.0000 5540198 1601398527.20 151.2973 60.0006 32.0000 1.9957 1.9974 404.2728 404.7032 0.0668 -1.0000 -1.0000 5540268 1601398527.30 151.2973 60.0006 32.0000 1.9969 1.9987 404.0514 404.4807 0.0668 -1.0000 -1.0000 5540338 1601398527.40 151.2973 60.0006 32.0000 1.9984 2.0002 403.9579 404.3891 0.0670 -1.0000 -1.0000 5540398 1601398527.50 151.2973 60.0006 32.0000 1.9969 1.9987 404.1828 404.6124 0.0666 -1.0000 -1.0000 5540468 1601398527.60 151.4608 60.0006 32.0000 1.9973 1.9991 404.4085 404.8399 0.0669 -1.0000 -1.0000 5540528 1601398527.70 151.4608 60.0006 32.0000 1.9961 1.9978 404.0138 404.4455 0.0671 -1.0000 -1.0000 5540587 1601398527.80 151.4608 60.0006 32.0000 1.9966 1.9983 403.9942 404.4256 0.0669 -1.0000 -1.0000 5540667 1601398527.90 151.4608 60.0006 32.0000 1.9955 1.9973 404.2391 404.6702 0.0669 -1.0000 -1.0000 5540728 1601398528.00 151.4608 60.0006 32.0000 1.9959 1.9976 404.4551 404.8868 0.0669 -1.0000 -1.0000 5540787 1601398528.10 151.5111 60.0006 32.0000 1.9977 1.9994 404.2882 404.7203 0.0671 -1.0000 -1.0000 5541378 1601398528.20 151.5111 60.0006 32.0000 1.9984 2.0002 403.7186 404.1496 0.0669 -1.0000 -1.0000 5541448 1601398528.30 151.5111 60.0006 32.0000 1.9965 1.9983 403.7451 404.1754 0.0669 -1.0000 -1.0000 5541508 1601398528.40 151.5111 60.0006 32.0000 1.9956 1.9973 404.2085 404.6408 0.0672 -1.0000 -1.0000 5541587 1601398528.50 151.5111 60.0006 32.0000 1.9960 1.9977 404.4213 404.8492 0.0665 -1.0000 -1.0000 5541647 1601398528.60 151.5111 60.0006 32.0000 1.9989 2.0006 403.8481 404.2789 0.0669 -1.0000 -1.0000 5541707 1601398528.70 151.5111 60.0006 32.0000 1.9961 1.9979 403.8184 404.2470 0.0665 -1.0000 -1.0000 5541787 1601398528.80 151.5833 60.0006 32.0000 1.9967 1.9985 403.8621 404.2925 0.0669 -1.0000 -1.0000 5541847 1601398528.90 151.5833 60.0006 32.0000 1.9961 1.9979 404.1688 404.5996 0.0669 -1.0000 -1.0000 5541917 1601398529.00 151.5833 60.0006 32.0000 1.9967 1.9984 404.3946 404.8256 0.0669 -1.0000 -1.0000 5541977 1601398529.10 151.5833 60.0006 32.0000 1.9966 1.9983 404.1634 404.5935 0.0667 -1.0000 -1.0000 5542047 1601398529.20 151.5833 60.0006 32.0000 1.9971 1.9989 403.6945 404.1227 0.0666 -1.0000 -1.0000 5542117 1601398529.30 151.4575 60.0014 32.0000 1.9956 1.9973 404.0125 404.4432 0.0669 -1.0000 -1.0000 5542177 1601398529.40 151.4279 60.0016 32.0000 1.9949 1.9966 404.1608 404.5906 0.0666 -1.0000 -1.0000 5542247 1601398529.50 151.4279 60.0016 32.0000 1.9943 1.9961 404.2069 404.6379 0.0669 -1.0000 -1.0000 5542327 1601398529.60 151.4279 60.0016 32.0000 1.9959 1.9977 404.3506 404.7806 0.0666 -1.0000 -1.0000 5542507 1601398529.70 151.4279 60.0016 32.0000 1.9974 1.9992 403.9921 404.4222 0.0669 -1.0000 -1.0000 5542567 1601398529.80 151.4279 60.0016 32.0000 1.9979 1.9996 403.8065 404.2378 0.0670 -1.0000 -1.0000 5542637 1601398529.90 151.4279 60.0016 32.0000 1.9957 1.9974 404.3510 404.7823 0.0668 -1.0000 -1.0000 5542697 1601398530.00 151.4279 60.0016 32.0000 1.9970 1.9987 404.2545 404.6859 0.0671 -1.0000 -1.0000 5542767 1601398530.10 151.4279 60.0016 32.0000 1.9974 1.9991 403.9441 404.3736 0.0668 -1.0000 -1.0000 5543267 1601398530.20 151.4279 60.0016 32.0000 1.9963 1.9980 403.8603 404.2919 0.0670 -1.0000 -1.0000 5543337 1601398530.30 151.4279 60.0016 32.0000 1.9970 1.9987 404.0765 404.5059 0.0666 -1.0000 -1.0000 5543397 1601398530.40 151.2836 60.0016 32.0000 1.9953 1.9970 404.2943 404.7239 0.0667 -1.0000 -1.0000 5543477 1601398530.50 151.2836 60.0016 32.0000 1.9963 1.9980 404.2452 404.6766 0.0670 -1.0000 -1.0000 5543547 1601398530.60 151.2836 60.0016 32.0000 1.9974 1.9992 404.0025 404.4331 0.0668 -1.0000 -1.0000 5543607 1601398530.70 151.2836 60.0016 32.0000 1.9977 1.9995 403.8377 404.2688 0.0670 -1.0000 -1.0000 5543707 1601398530.80 151.2836 60.0016 32.0000 1.9976 1.9993 403.9999 404.4317 0.0670 -1.0000 -1.0000 5543777 1601398530.90 151.2836 60.0016 32.0000 1.9961 1.9978 404.4080 404.8390 0.0668 -1.0000 -1.0000 5543847 1601398531.00 151.2836 60.0016 32.0000 1.9991 2.0009 404.1366 404.5661 0.0667 -1.0000 -1.0000 5543907 1601398531.10 151.5445 60.0016 32.0000 1.9998 2.0016 403.9550 404.3857 0.0669 -1.0000 -1.0000 5543967 1601398531.20 151.5445 60.0016 32.0000 1.9980 1.9997 404.1899 404.6201 0.0667 -1.0000 -1.0000 5544467 1601398531.30 151.5445 60.0016 32.0000 1.9959 1.9976 404.3829 404.8142 0.0670 -1.0000 -1.0000 5544537 1601398531.40 151.5445 60.0016 32.0000 1.9953 1.9971 404.3460 404.7775 0.0669 -1.0000 -1.0000 5544597 1601398531.50 151.5445 60.0016 32.0000 1.9966 1.9983 404.1996 404.6292 0.0666 -1.0000 -1.0000 5544667 1601398531.60 151.6746 60.0016 32.0000 1.9977 1.9995 403.9621 404.3924 0.0669 -1.0000 -1.0000 5544787 1601398531.70 151.6746 60.0016 32.0000 1.9967 1.9984 403.9392 404.3705 0.0669 -1.0000 -1.0000 5544967 1601398531.80 151.6746 60.0016 32.0000 1.9956 1.9974 404.1419 404.5715 0.0667 -1.0000 -1.0000 5545037 1601398531.90 151.6746 60.0016 32.0000 1.9964 1.9981 404.2675 404.6967 0.0667 -1.0000 -1.0000 5545097 1601398532.00 151.6746 60.0016 32.0000 1.9985 2.0002 403.6339 404.0655 0.0670 -1.0000 -1.0000 5545157 1601398532.10 151.6746 60.0016 32.0000 1.9981 1.9998 403.8352 404.2653 0.0667 -1.0000 -1.0000 5545237 1601398532.20 151.6746 60.0016 32.0000 1.9957 1.9974 404.2075 404.6382 0.0669 -1.0000 -1.0000 5545497 1601398532.30 151.4943 60.0016 32.0000 1.9941 1.9959 404.2202 404.6514 0.0671 -1.0000 -1.0000 5545557 1601398532.40 151.4943 60.0016 32.0000 1.9957 1.9975 404.1605 404.5920 0.0670 -1.0000 -1.0000 5545626 1601398532.50 151.4943 60.0016 32.0000 1.9965 1.9983 403.9753 404.4050 0.0668 -1.0000 -1.0000 5545686 1601398532.60 151.4943 60.0016 32.0000 1.9976 1.9993 403.8857 404.3162 0.0669 -1.0000 -1.0000 5545756 1601398532.70 151.4943 60.0016 32.0000 1.9974 1.9992 404.1163 404.5465 0.0667 -1.0000 -1.0000 5545827 1601398532.80 151.4943 60.0016 32.0000 1.9952 1.9970 404.2169 404.6481 0.0669 -1.0000 -1.0000 5545886 1601398532.90 151.2555 60.0016 32.0000 1.9952 1.9969 404.4164 404.8464 0.0667 -1.0000 -1.0000 5545956 1601398533.00 151.2555 60.0016 32.0000 1.9950 1.9967 404.2985 404.7282 0.0667 -1.0000 -1.0000 5546026 1601398533.10 151.2555 60.0016 32.0000 1.9955 1.9972 403.9987 404.4301 0.0669 -1.0000 -1.0000 5546086 1601398533.20 151.2555 60.0016 32.0000 1.9959 1.9976 403.9405 404.3696 0.0668 -1.0000 -1.0000 5546166 1601398533.30 151.2555 60.0016 32.0000 1.9961 1.9979 404.1396 404.5705 0.0669 -1.0000 -1.0000 5546226 1601398533.40 151.4116 60.0016 32.0000 1.9968 1.9986 404.3604 404.7922 0.0671 -1.0000 -1.0000 5546286 1601398533.50 151.4116 60.0016 32.0000 1.9973 1.9991 404.3170 404.7479 0.0666 -1.0000 -1.0000 5546356 1601398533.60 151.4116 60.0016 32.0000 1.9973 1.9991 404.0717 404.5004 0.0666 -1.0000 -1.0000 5546426 1601398533.70 151.4116 60.0016 32.0000 1.9959 1.9977 403.9461 404.3765 0.0668 -1.0000 -1.0000 5546486 1601398533.80 151.4116 60.0016 32.0000 1.9941 1.9958 404.0750 404.5048 0.0666 -1.0000 -1.0000 5546756 1601398533.90 151.4220 60.0016 32.0000 1.9951 1.9968 404.1153 404.5431 0.0663 -1.0000 -1.0000 5546816 1601398534.00 151.5074 60.0016 32.0000 1.9978 1.9996 403.8982 404.3259 0.0666 -1.0000 -1.0000 5546876 1601398534.10 151.5074 60.0016 32.0000 1.9991 2.0009 403.7430 404.1732 0.0668 -1.0000 -1.0000 5546946 1601398534.20 151.5074 60.0016 32.0000 1.9978 1.9996 404.0731 404.5039 0.0670 -1.0000 -1.0000 5547016 1601398534.30 151.5074 60.0016 32.0000 1.9956 1.9974 404.3656 404.7974 0.0669 -1.0000 -1.0000 5547506 1601398534.40 151.5074 60.0016 32.0000 1.9965 1.9983 403.9181 404.3467 0.0667 -1.0000 -1.0000 5547576 1601398534.50 151.5074 60.0016 32.0000 1.9975 1.9993 403.8765 404.3068 0.0669 -1.0000 -1.0000 5547636 1601398534.60 151.5050 60.0006 32.0000 1.9949 1.9966 404.2817 404.7122 0.0668 -1.0000 -1.0000 5547696 1601398534.70 151.5050 60.0006 32.0000 1.9967 1.9984 404.2735 404.7027 0.0667 -1.0000 -1.0000 5547776 1601398534.80 151.5050 60.0006 32.0000 1.9961 1.9978 404.1522 404.5815 0.0666 -1.0000 -1.0000 5547986 1601398534.90 151.5050 60.0006 32.0000 1.9977 1.9994 403.8795 404.3083 0.0667 -1.0000 -1.0000 5548056 1601398535.00 151.5050 60.0006 32.0000 1.9969 1.9987 403.9931 404.4243 0.0669 -1.0000 -1.0000 5548116 1601398535.10 151.5050 60.0006 32.0000 1.9972 1.9989 404.2546 404.6845 0.0667 -1.0000 -1.0000 5548186 1601398535.20 151.4518 60.0006 32.0000 1.9963 1.9980 404.2814 404.7125 0.0670 -1.0000 -1.0000 5548256 1601398535.30 151.4518 60.0006 32.0000 1.9967 1.9985 404.2684 404.6974 0.0666 -1.0000 -1.0000 5548316 1601398535.40 151.4518 60.0006 32.0000 1.9961 1.9979 404.0257 404.4556 0.0667 -1.0000 -1.0000 5548376 1601398535.50 151.4518 60.0006 32.0000 1.9963 1.9980 404.3086 404.7381 0.0667 -1.0000 -1.0000 5548456 1601398535.60 151.4518 60.0006 32.0000 1.9970 1.9987 404.2493 404.6791 0.0667 -1.0000 -1.0000 5548516 1601398535.70 151.4518 60.0006 32.0000 1.9978 1.9996 403.7862 404.2148 0.0665 -1.0000 -1.0000 5548576 1601398535.80 151.4496 60.0006 32.0000 1.9973 1.9990 404.1189 404.5474 0.0667 -1.0000 -1.0000 5549026 1601398535.90 151.4494 60.0006 32.0000 1.9953 1.9970 404.1650 404.5953 0.0668 -1.0000 -1.0000 5549086 1601398536.00 151.4494 60.0006 32.0000 1.9963 1.9980 404.2783 404.7085 0.0669 -1.0000 -1.0000 5549156 1601398536.10 151.4494 60.0006 32.0000 1.9994 2.0011 403.9186 404.3493 0.0668 -1.0000 -1.0000 5549226 1601398536.20 151.4494 60.0006 32.0000 1.9977 1.9994 403.9866 404.4168 0.0668 -1.0000 -1.0000 5549296 1601398536.30 151.4494 60.0006 32.0000 1.9968 1.9985 404.1508 404.5793 0.0666 -1.0000 -1.0000 5549356 1601398536.40 151.4494 60.0006 32.0000 1.9963 1.9981 404.4940 404.9258 0.0671 -1.0000 -1.0000 5549426 1601398536.50 151.4630 60.0006 32.0000 1.9962 1.9980 403.9726 404.4030 0.0667 -1.0000 -1.0000 5549486 1601398536.60 151.4863 60.0006 32.0000 1.9977 1.9995 403.8918 404.3223 0.0669 -1.0000 -1.0000 5549556 1601398536.70 151.4863 60.0006 32.0000 1.9956 1.9974 404.0708 404.5013 0.0668 -1.0000 -1.0000 5549626 1601398536.80 151.4863 60.0006 32.0000 1.9952 1.9970 404.3303 404.7606 0.0668 -1.0000 -1.0000 5549685 1601398536.90 151.4863 60.0006 32.0000 1.9961 1.9979 404.0740 404.5069 0.0672 -1.0000 -1.0000 5549755 1601398537.00 151.4863 60.0006 32.0000 1.9963 1.9980 403.6614 404.0916 0.0668 -1.0000 -1.0000 5549826 1601398537.10 151.4863 60.0006 32.0000 1.9956 1.9974 403.8490 404.2790 0.0668 -1.0000 -1.0000 5549885 1601398537.20 151.3632 60.0006 32.0000 1.9956 1.9974 404.1406 404.5714 0.0670 -1.0000 -1.0000 5549955 1601398537.30 151.3632 60.0006 32.0000 1.9968 1.9985 404.1028 404.5347 0.0669 -1.0000 -1.0000 5550015 1601398537.40 151.3632 60.0006 32.0000 1.9970 1.9988 403.9024 404.3329 0.0670 -1.0000 -1.0000 5550265 1601398537.50 151.3632 60.0006 32.0000 1.9979 1.9996 403.8912 404.3219 0.0668 -1.0000 -1.0000 5550345 1601398537.60 151.3632 60.0006 32.0000 1.9970 1.9988 404.1418 404.5711 0.0668 -1.0000 -1.0000 5550405 1601398537.70 151.3632 60.0006 32.0000 1.9964 1.9981 404.2549 404.6865 0.0670 -1.0000 -1.0000 5550465 1601398537.80 151.3632 60.0006 32.0000 1.9974 1.9991 403.9782 404.4090 0.0668 -1.0000 -1.0000 5550545 1601398537.90 151.3632 60.0006 32.0000 1.9973 1.9990 403.9996 404.4266 0.0665 -1.0000 -1.0000 5550735 1601398538.00 151.3632 60.0006 32.0000 1.9962 1.9980 404.2038 404.6343 0.0670 -1.0000 -1.0000 5550795 1601398538.10 151.3632 60.0006 32.0000 1.9962 1.9979 404.2625 404.6940 0.0669 -1.0000 -1.0000 5550865 1601398538.20 151.3632 60.0006 32.0000 1.9970 1.9988 404.1067 404.5370 0.0667 -1.0000 -1.0000 5550925 1601398538.30 151.5746 60.0006 32.0000 1.9972 1.9989 404.0397 404.4693 0.0668 -1.0000 -1.0000 5550995 1601398538.40 151.5746 60.0006 32.0000 1.9966 1.9984 403.9959 404.4257 0.0667 -1.0000 -1.0000 5551235 1601398538.50 151.5746 60.0006 32.0000 1.9958 1.9976 404.1384 404.5679 0.0666 -1.0000 -1.0000 5551295 1601398538.60 151.5746 60.0006 32.0000 1.9959 1.9977 404.2101 404.6401 0.0668 -1.0000 -1.0000 5551355 1601398538.70 151.5746 60.0006 32.0000 1.9970 1.9988 404.4392 404.8684 0.0667 -1.0000 -1.0000 5551435 1601398538.80 151.5882 60.0006 32.0000 1.9980 1.9998 403.8388 404.2704 0.0670 -1.0000 -1.0000 5551495 1601398538.90 151.6916 60.0006 32.0000 1.9963 1.9981 403.9538 404.3857 0.0672 -1.0000 -1.0000 5551755 1601398539.00 151.6916 60.0006 32.0000 1.9962 1.9979 404.2365 404.6677 0.0668 -1.0000 -1.0000 5551825 1601398539.10 151.6916 60.0006 32.0000 1.9957 1.9975 404.3246 404.7548 0.0667 -1.0000 -1.0000 5551885 1601398539.20 151.6916 60.0006 32.0000 1.9969 1.9986 404.2810 404.7108 0.0667 -1.0000 -1.0000 5551955 1601398539.30 151.6916 60.0006 32.0000 1.9965 1.9982 404.0562 404.4870 0.0669 -1.0000 -1.0000 5552025 1601398539.40 151.4357 60.0006 32.0000 1.9969 1.9987 403.9401 404.3713 0.0669 -1.0000 -1.0000 5552274 1601398539.50 151.4357 60.0006 32.0000 1.9963 1.9981 404.2220 404.6526 0.0668 -1.0000 -1.0000 5552344 1601398539.60 151.4357 60.0006 32.0000 1.9956 1.9974 404.3941 404.8245 0.0668 -1.0000 -1.0000 5552405 1601398539.70 151.4357 60.0006 32.0000 1.9979 1.9997 404.2165 404.6452 0.0667 -1.0000 -1.0000 5552464 1601398539.80 151.4357 60.0006 32.0000 1.9967 1.9984 403.8443 404.2747 0.0668 -1.0000 -1.0000 5552545 1601398539.90 151.4357 60.0006 32.0000 1.9968 1.9985 404.0991 404.5298 0.0670 -1.0000 -1.0000 5552605 1601398540.00 151.2406 60.0011 32.0000 1.9954 1.9971 404.1046 404.5355 0.0669 -1.0000 -1.0000 5552664 1601398540.10 151.2406 60.0011 32.0000 1.9980 1.9998 403.8625 404.2918 0.0668 -1.0000 -1.0000 5552734 1601398540.20 151.2406 60.0011 32.0000 1.9970 1.9987 403.9390 404.3703 0.0669 -1.0000 -1.0000 5552805 1601398540.30 151.2406 60.0011 32.0000 1.9949 1.9967 404.1356 404.5655 0.0667 -1.0000 -1.0000 5552864 1601398540.40 151.2406 60.0011 32.0000 1.9938 1.9955 404.2309 404.6611 0.0668 -1.0000 -1.0000 5552935 1601398540.50 151.2406 60.0011 32.0000 1.9961 1.9979 404.2331 404.6633 0.0667 -1.0000 -1.0000 5553784 1601398540.60 151.4282 60.0011 32.0000 1.9965 1.9983 403.7851 404.2152 0.0668 -1.0000 -1.0000 5553844 1601398540.70 151.5601 60.0011 32.0000 1.9964 1.9981 403.8878 404.3169 0.0667 -1.0000 -1.0000 5553914 1601398540.80 151.5601 60.0011 32.0000 1.9972 1.9990 404.2408 404.6711 0.0668 -1.0000 -1.0000 5553984 1601398540.90 151.5601 60.0011 32.0000 1.9958 1.9975 404.3669 404.7990 0.0670 -1.0000 -1.0000 5554054 1601398541.00 151.5601 60.0011 32.0000 1.9946 1.9964 404.0898 404.5192 0.0668 -1.0000 -1.0000 5554114 1601398541.10 151.5601 60.0011 32.0000 1.9960 1.9977 403.9596 404.3910 0.0670 -1.0000 -1.0000 5554184 1601398541.20 151.5601 60.0011 32.0000 1.9961 1.9978 404.1178 404.5493 0.0670 -1.0000 -1.0000 5554254 1601398541.30 151.5601 60.0011 32.0000 1.9955 1.9973 404.3556 404.7868 0.0669 -1.0000 -1.0000 5554324 1601398541.40 151.5601 60.0011 32.0000 1.9991 2.0009 404.2731 404.7038 0.0668 -1.0000 -1.0000 5554384 1601398541.50 151.6927 60.0011 32.0000 1.9984 2.0002 404.0144 404.4441 0.0668 -1.0000 -1.0000 5554454 1601398541.60 151.6927 60.0011 32.0000 1.9972 1.9990 403.8383 404.2677 0.0667 -1.0000 -1.0000 5554514 1601398541.70 151.3851 60.0011 32.0000 1.9958 1.9976 404.1166 404.5471 0.0668 -1.0000 -1.0000 5554584 1601398541.80 151.3851 60.0011 32.0000 1.9942 1.9959 404.3182 404.7488 0.0668 -1.0000 -1.0000 5554654 1601398541.90 151.3851 60.0011 32.0000 1.9945 1.9963 404.1534 404.5853 0.0669 -1.0000 -1.0000 5554714 1601398542.00 151.3851 60.0011 32.0000 1.9974 1.9992 404.0788 404.5087 0.0668 -1.0000 -1.0000 5554844 1601398542.10 151.3851 60.0011 32.0000 1.9978 1.9995 403.9051 404.3354 0.0668 -1.0000 -1.0000 5554914 1601398542.20 151.3851 60.0011 32.0000 1.9968 1.9986 404.3518 404.7833 0.0670 -1.0000 -1.0000 5554974 1601398542.30 151.3851 60.0011 32.0000 1.9959 1.9977 404.1826 404.6133 0.0667 -1.0000 -1.0000 5555044 1601398542.40 151.3851 60.0011 32.0000 1.9974 1.9992 403.9225 404.3519 0.0668 -1.0000 -1.0000 5555114 1601398542.50 151.3851 60.0011 32.0000 1.9971 1.9988 403.8267 404.2569 0.0668 -1.0000 -1.0000 5555224 1601398542.60 151.3851 60.0011 32.0000 1.9950 1.9967 404.1940 404.6240 0.0667 -1.0000 -1.0000 5555284 1601398542.70 151.3851 60.0011 32.0000 1.9955 1.9973 404.2979 404.7278 0.0668 -1.0000 -1.0000 5555354 1601398542.80 151.5029 60.0011 32.0000 1.9977 1.9995 404.5280 404.9608 0.0671 -1.0000 -1.0000 5555424 1601398542.90 151.5029 60.0011 32.0000 1.9975 1.9992 404.0581 404.4901 0.0671 -1.0000 -1.0000 5555494 1601398543.00 151.5029 60.0011 32.0000 1.9973 1.9990 403.9972 404.4286 0.0669 -1.0000 -1.0000 5555964 1601398543.10 151.5029 60.0011 32.0000 1.9959 1.9977 404.0650 404.4965 0.0670 -1.0000 -1.0000 5556034 1601398543.20 151.5029 60.0011 32.0000 1.9954 1.9971 404.3215 404.7516 0.0666 -1.0000 -1.0000 5556104 1601398543.30 151.5029 60.0011 32.0000 1.9957 1.9974 403.9601 404.3900 0.0669 -1.0000 -1.0000 5556164 1601398543.40 151.5029 60.0011 32.0000 1.9973 1.9990 403.9308 404.3609 0.0668 -1.0000 -1.0000 5556234 1601398543.50 151.5225 60.0011 32.0000 1.9967 1.9985 403.9051 404.3352 0.0668 -1.0000 -1.0000 5556303 1601398543.60 151.5225 60.0011 32.0000 1.9952 1.9970 404.3214 404.7525 0.0670 -1.0000 -1.0000 5556483 1601398543.70 151.5225 60.0011 32.0000 1.9947 1.9964 404.2067 404.6389 0.0670 -1.0000 -1.0000 5556544 1601398543.80 151.5225 60.0011 32.0000 1.9955 1.9973 404.2484 404.6793 0.0669 -1.0000 -1.0000 5556623 1601398543.90 151.5225 60.0011 32.0000 1.9973 1.9990 403.7593 404.1877 0.0664 -1.0000 -1.0000 5556683 1601398544.00 151.4843 60.0011 32.0000 1.9977 1.9995 403.9299 404.3610 0.0669 -1.0000 -1.0000 5556743 1601398544.10 151.4843 60.0011 32.0000 1.9966 1.9983 404.2437 404.6739 0.0669 -1.0000 -1.0000 5557043 1601398544.20 151.4843 60.0011 32.0000 1.9948 1.9966 404.4026 404.8344 0.0669 -1.0000 -1.0000 5557103 1601398544.30 151.4843 60.0011 32.0000 1.9956 1.9974 404.3061 404.7340 0.0666 -1.0000 -1.0000 5557173 1601398544.40 151.4843 60.0011 32.0000 1.9966 1.9983 404.1479 404.5788 0.0669 -1.0000 -1.0000 5557243 1601398544.50 151.4843 60.0011 32.0000 1.9962 1.9980 404.0218 404.4515 0.0667 -1.0000 -1.0000 5557303 1601398544.60 151.4380 59.9997 32.0000 1.9949 1.9967 404.3309 404.7598 0.0666 -1.0000 -1.0000 5557493 1601398544.70 151.4380 59.9997 32.0000 1.9973 1.9991 404.1399 404.5711 0.0670 -1.0000 -1.0000 5557563 1601398544.80 151.4380 59.9997 32.0000 1.9976 1.9993 403.8495 404.2806 0.0669 -1.0000 -1.0000 5557623 1601398544.90 151.4380 59.9997 32.0000 1.9975 1.9992 404.1427 404.5744 0.0670 -1.0000 -1.0000 5557703 1601398545.00 151.4380 59.9997 32.0000 1.9961 1.9979 404.2209 404.6531 0.0671 -1.0000 -1.0000 5557763 1601398545.10 151.5050 59.9997 32.0000 1.9945 1.9962 404.4146 404.8465 0.0669 -1.0000 -1.0000 5557823 1601398545.20 151.5050 59.9997 32.0000 1.9978 1.9995 403.7765 404.2080 0.0670 -1.0000 -1.0000 5557903 1601398545.30 151.5050 59.9997 32.0000 1.9988 2.0005 403.8561 404.2854 0.0667 -1.0000 -1.0000 5557963 1601398545.40 151.5050 59.9997 32.0000 1.9967 1.9984 404.0252 404.4548 0.0667 -1.0000 -1.0000 5558023 1601398545.50 151.5050 59.9997 32.0000 1.9950 1.9968 404.3712 404.8023 0.0669 -1.0000 -1.0000 5558093 1601398545.60 151.5050 59.9997 32.0000 1.9962 1.9979 403.6796 404.1113 0.0670 -1.0000 -1.0000 5558482 1601398545.70 151.5050 59.9997 32.0000 1.9979 1.9997 404.2326 404.6624 0.0667 -1.0000 -1.0000 5558543 1601398545.80 151.5373 59.9997 32.0000 1.9948 1.9966 404.3602 404.7909 0.0669 -1.0000 -1.0000 5558612 1601398545.90 151.5373 59.9997 32.0000 1.9949 1.9967 404.1797 404.6099 0.0666 -1.0000 -1.0000 5558672 1601398546.00 151.5373 59.9997 32.0000 1.9961 1.9978 403.9810 404.4115 0.0670 -1.0000 -1.0000 5558743 1601398546.10 151.5373 59.9997 32.0000 1.9963 1.9980 403.9169 404.3477 0.0668 -1.0000 -1.0000 5558972 1601398546.20 151.5373 59.9997 32.0000 1.9976 1.9994 403.8163 404.2470 0.0669 -1.0000 -1.0000 5559042 1601398546.30 151.5373 59.9997 32.0000 1.9971 1.9988 404.0885 404.5187 0.0667 -1.0000 -1.0000 5559102 1601398546.40 151.5873 59.9997 32.0000 1.9955 1.9972 404.3287 404.7590 0.0668 -1.0000 -1.0000 5559182 1601398546.50 151.5952 59.9997 32.0000 1.9956 1.9974 404.5115 404.9420 0.0667 -1.0000 -1.0000 5559242 1601398546.60 151.5952 59.9997 32.0000 1.9969 1.9987 404.1488 404.5776 0.0665 -1.0000 -1.0000 5559302 1601398546.70 151.5952 59.9997 32.0000 1.9973 1.9991 404.0419 404.4715 0.0668 -1.0000 -1.0000 5559832 1601398546.80 151.5952 59.9997 32.0000 1.9967 1.9984 403.9894 404.4167 0.0665 -1.0000 -1.0000 5559902 1601398546.90 151.5952 59.9997 32.0000 1.9954 1.9971 404.4187 404.8487 0.0666 -1.0000 -1.0000 5559972 1601398547.00 151.4452 59.9997 32.0000 1.9967 1.9984 404.2107 404.6414 0.0671 -1.0000 -1.0000 5600032 1601398547.10 151.4452 59.9997 32.0000 1.9969 1.9987 403.7370 404.1657 0.0665 -1.0000 -1.0000 5600092 1601398547.20 151.4452 59.9997 32.0000 1.9972 1.9989 404.0471 404.4764 0.0668 -1.0000 -1.0000 5600172 1601398547.30 151.4452 59.9997 32.0000 1.9972 1.9990 404.1797 404.6121 0.0672 -1.0000 -1.0000 5600232 1601398547.40 151.4452 59.9997 32.0000 1.9966 1.9983 404.4168 404.8476 0.0667 -1.0000 -1.0000 5600302 1601398547.50 151.4343 59.9997 32.0000 1.9967 1.9985 404.0948 404.5231 0.0668 -1.0000 -1.0000 5600372 1601398547.60 151.4248 59.9997 32.0000 1.9975 1.9992 403.8505 404.2816 0.0669 -1.0000 -1.0000 5600442 1601398547.70 151.4248 59.9997 32.0000 1.9981 1.9999 403.8695 404.3009 0.0669 -1.0000 -1.0000 5600502 1601398547.80 151.4248 59.9997 32.0000 1.9960 1.9978 404.1270 404.5557 0.0667 -1.0000 -1.0000 5600572 1601398547.90 151.4248 59.9997 32.0000 1.9958 1.9975 404.1524 404.5825 0.0667 -1.0000 -1.0000 5600632 1601398548.00 151.4248 59.9997 32.0000 1.9963 1.9980 403.6554 404.0862 0.0670 -1.0000 -1.0000 5600702 1601398548.10 151.3839 59.9997 32.0000 1.9961 1.9978 403.7543 404.1835 0.0666 -1.0000 -1.0000 5600772 1601398548.20 151.3839 59.9997 32.0000 1.9944 1.9961 404.0614 404.4908 0.0668 -1.0000 -1.0000 5601262 1601398548.30 151.3839 59.9997 32.0000 1.9945 1.9963 404.3639 404.7954 0.0670 -1.0000 -1.0000 5601322 1601398548.40 151.3839 59.9997 32.0000 1.9982 2.0000 404.2113 404.6421 0.0668 -1.0000 -1.0000 5601392 1601398548.50 151.3839 59.9997 32.0000 1.9976 1.9994 404.0182 404.4492 0.0670 -1.0000 -1.0000 5601482 1601398548.60 151.6135 59.9997 32.0000 1.9962 1.9980 404.0477 404.4772 0.0666 -1.0000 -1.0000 5601552 1601398548.70 151.6135 59.9997 32.0000 1.9959 1.9977 404.2687 404.6988 0.0668 -1.0000 -1.0000 5601622 1601398548.80 151.6135 59.9997 32.0000 1.9947 1.9964 404.3891 404.8198 0.0668 -1.0000 -1.0000 5601681 1601398548.90 151.6135 59.9997 32.0000 1.9960 1.9977 404.3071 404.7380 0.0669 -1.0000 -1.0000 5601751 1601398549.00 151.6135 59.9997 32.0000 1.9969 1.9987 403.7695 404.2003 0.0669 -1.0000 -1.0000 5601822 1601398549.10 151.6874 59.9997 32.0000 1.9978 1.9996 404.0078 404.4381 0.0668 -1.0000 -1.0000 5601881 1601398549.20 151.8367 59.9997 32.0000 1.9967 1.9985 404.3182 404.7497 0.0670 -1.0000 -1.0000 5602221 1601398549.30 151.8367 59.9997 32.0000 1.9982 2.0000 404.4298 404.8612 0.0669 -1.0000 -1.0000 5602291 1601398549.40 151.8367 59.9997 32.0000 1.9981 1.9999 403.9673 404.3977 0.0669 -1.0000 -1.0000 5602351 1601398549.50 151.8367 59.9997 32.0000 1.9963 1.9980 403.6913 404.1222 0.0670 -1.0000 -1.0000 5602421 1601398549.60 151.8367 59.9997 32.0000 1.9954 1.9972 404.0108 404.4409 0.0668 -1.0000 -1.0000 5602481 1601398549.70 151.7313 59.9986 32.0000 1.9948 1.9966 404.1843 404.6145 0.0668 -1.0000 -1.0000 5602711 1601398549.80 151.7313 59.9986 32.0000 1.9956 1.9974 404.3384 404.7698 0.0670 -1.0000 -1.0000 5602801 1601398549.90 151.7313 59.9986 32.0000 1.9971 1.9988 404.3112 404.7410 0.0667 -1.0000 -1.0000 5602861 1601398550.00 151.7313 59.9986 32.0000 1.9987 2.0004 404.0968 404.5260 0.0666 -1.0000 -1.0000 5602931 1601398550.10 151.7313 59.9986 32.0000 1.9973 1.9991 404.0427 404.4720 0.0667 -1.0000 -1.0000 5603001 1601398550.20 151.7313 59.9986 32.0000 1.9951 1.9968 404.0772 404.5067 0.0667 -1.0000 -1.0000 5603061 1601398550.30 151.6685 59.9986 32.0000 1.9944 1.9961 404.2681 404.6990 0.0670 -1.0000 -1.0000 5603121 1601398550.40 151.3912 59.9986 32.0000 1.9959 1.9976 404.3846 404.8157 0.0668 -1.0000 -1.0000 5603201 1601398550.50 151.3912 59.9986 32.0000 1.9965 1.9983 404.1209 404.5512 0.0668 -1.0000 -1.0000 5603261 1601398550.60 151.3912 59.9986 32.0000 1.9979 1.9997 403.8623 404.2931 0.0671 -1.0000 -1.0000 5603321 1601398550.70 151.3912 59.9986 32.0000 1.9976 1.9994 403.8924 404.3236 0.0669 -1.0000 -1.0000 5603511 1601398550.80 151.3912 59.9986 32.0000 1.9961 1.9978 404.1602 404.5905 0.0669 -1.0000 -1.0000 5603571 1601398550.90 151.3996 59.9986 32.0000 1.9973 1.9990 404.3315 404.7630 0.0669 -1.0000 -1.0000 5603641 1601398551.00 151.3996 59.9986 32.0000 1.9975 1.9993 404.3246 404.7548 0.0667 -1.0000 -1.0000 5603701 1601398551.10 151.3996 59.9986 32.0000 1.9988 2.0005 404.0064 404.4368 0.0669 -1.0000 -1.0000 5603770 1601398551.20 151.3996 59.9986 32.0000 1.9976 1.9993 404.0645 404.4957 0.0669 -1.0000 -1.0000 5604010 1601398551.30 151.3996 59.9986 32.0000 1.9991 2.0008 404.3371 404.7669 0.0666 -1.0000 -1.0000 5604080 1601398551.40 151.6660 59.9986 32.0000 1.9988 2.0005 403.9422 404.3724 0.0668 -1.0000 -1.0000 5604141 1601398551.50 151.7502 59.9986 32.0000 1.9978 1.9996 403.9967 404.4270 0.0669 -1.0000 -1.0000 5604211 1601398551.60 151.7502 59.9986 32.0000 1.9949 1.9966 404.2253 404.6564 0.0668 -1.0000 -1.0000 5604280 1601398551.70 151.7502 59.9986 32.0000 1.9967 1.9984 404.3273 404.7589 0.0671 -1.0000 -1.0000 5604340 1601398551.80 151.7502 59.9986 32.0000 1.9984 2.0001 404.0806 404.5127 0.0671 -1.0000 -1.0000 5604520 1601398551.90 151.7502 59.9986 32.0000 1.9987 2.0005 403.9061 404.3372 0.0670 -1.0000 -1.0000 5604590 1601398552.00 151.6387 59.9986 32.0000 1.9971 1.9989 404.2010 404.6303 0.0666 -1.0000 -1.0000 5604650 1601398552.10 151.6387 59.9986 32.0000 1.9953 1.9970 404.1876 404.6196 0.0670 -1.0000 -1.0000 5604720 1601398552.20 151.6387 59.9986 32.0000 1.9970 1.9987 404.2714 404.7013 0.0666 -1.0000 -1.0000 5604780 1601398552.30 151.6387 59.9986 32.0000 1.9970 1.9987 403.9813 404.4114 0.0669 -1.0000 -1.0000 5605400 1601398552.40 151.6387 59.9986 32.0000 1.9956 1.9973 404.3038 404.7351 0.0669 -1.0000 -1.0000 5605470 1601398552.50 151.6387 59.9986 32.0000 1.9949 1.9967 404.3197 404.7507 0.0670 -1.0000 -1.0000 5605540 1601398552.60 151.4305 59.9986 32.0000 1.9971 1.9989 404.2026 404.6321 0.0665 -1.0000 -1.0000 5605600 1601398552.70 151.4305 59.9986 32.0000 1.9979 1.9997 404.0322 404.4620 0.0668 -1.0000 -1.0000 5605680 1601398552.80 151.4305 59.9986 32.0000 1.9971 1.9989 404.0336 404.4646 0.0669 -1.0000 -1.0000 5605740 1601398552.90 151.4305 59.9986 32.0000 1.9969 1.9987 404.1768 404.6070 0.0667 -1.0000 -1.0000 5605840 1601398553.00 151.4305 59.9986 32.0000 1.9944 1.9962 404.3139 404.7439 0.0668 -1.0000 -1.0000 5605900 1601398553.10 151.3154 59.9986 32.0000 1.9946 1.9964 404.0685 404.4995 0.0668 -1.0000 -1.0000 5605960 1601398553.20 151.2951 59.9986 32.0000 1.9978 1.9995 403.8129 404.2425 0.0667 -1.0000 -1.0000 5606040 1601398553.30 151.2951 59.9986 32.0000 1.9972 1.9990 403.7962 404.2239 0.0665 -1.0000 -1.0000 5606100 1601398553.40 151.2951 59.9986 32.0000 1.9970 1.9988 404.0484 404.4781 0.0668 -1.0000 -1.0000 5606160 1601398553.50 151.2951 59.9986 32.0000 1.9957 1.9974 404.0043 404.4352 0.0670 -1.0000 -1.0000 5606240 1601398553.60 151.2951 59.9986 32.0000 1.9995 2.0013 403.9271 404.3572 0.0667 -1.0000 -1.0000 5606300 1601398553.70 151.6622 59.9986 32.0000 1.9974 1.9991 403.8999 404.3308 0.0670 -1.0000 -1.0000 5606360 1601398553.80 151.6622 59.9986 32.0000 1.9968 1.9985 404.2932 404.7247 0.0669 -1.0000 -1.0000 5607010 1601398553.90 151.6622 59.9986 32.0000 1.9977 1.9995 404.4036 404.8335 0.0666 -1.0000 -1.0000 5607069 1601398554.00 151.6622 59.9986 32.0000 1.9976 1.9993 403.9690 404.3986 0.0667 -1.0000 -1.0000 5607139 1601398554.10 151.6622 59.9986 32.0000 1.9979 1.9996 403.7321 404.1597 0.0664 -1.0000 -1.0000 5607210 1601398554.20 151.6453 59.9986 32.0000 1.9975 1.9992 404.0636 404.4921 0.0666 -1.0000 -1.0000 5607269 1601398554.30 151.6453 59.9986 32.0000 1.9966 1.9984 404.3793 404.8109 0.0670 -1.0000 -1.0000 5607329 1601398554.40 151.6453 59.9986 32.0000 1.9993 2.0010 404.1069 404.5380 0.0668 -1.0000 -1.0000 5607409 1601398554.50 151.6453 59.9986 32.0000 1.9976 1.9994 403.7948 404.2246 0.0669 -1.0000 -1.0000 5607469 1601398554.60 151.6453 59.9986 32.0000 1.9981 1.9999 404.2682 404.6992 0.0669 -1.0000 -1.0000 5607529 1601398554.70 151.6453 59.9986 32.0000 1.9983 2.0001 404.4554 404.8870 0.0670 -1.0000 -1.0000 5607599 1601398554.80 151.6453 59.9986 32.0000 1.9981 1.9998 404.0130 404.4441 0.0669 -1.0000 -1.0000 5607729 1601398554.90 151.6453 59.9986 32.0000 1.9964 1.9981 403.8480 404.2784 0.0669 -1.0000 -1.0000 5607809 1601398555.00 151.6453 59.9986 32.0000 1.9957 1.9974 404.3116 404.7419 0.0667 -1.0000 -1.0000 5607869 1601398555.10 151.4050 60.0001 32.0000 1.9960 1.9977 404.3812 404.8108 0.0667 -1.0000 -1.0000 5607929 1601398555.20 151.4050 60.0001 32.0000 1.9956 1.9973 404.4216 404.8535 0.0670 -1.0000 -1.0000 5608009 1601398555.30 151.4050 60.0001 32.0000 1.9977 1.9995 404.1023 404.5334 0.0669 -1.0000 -1.0000 5608069 1601398555.40 151.4050 60.0001 32.0000 1.9976 1.9994 404.0337 404.4645 0.0669 -1.0000 -1.0000 5608239 1601398555.50 151.4050 60.0001 32.0000 1.9956 1.9973 404.2711 404.7021 0.0668 -1.0000 -1.0000 5608319 1601398555.60 151.4142 60.0001 32.0000 1.9960 1.9978 404.3667 404.7952 0.0666 -1.0000 -1.0000 5608439 1601398555.70 151.4162 60.0001 32.0000 1.9989 2.0006 404.1399 404.5695 0.0667 -1.0000 -1.0000 5608519 1601398555.80 151.4162 60.0001 32.0000 1.9967 1.9984 404.0978 404.5286 0.0669 -1.0000 -1.0000 5608599 1601398555.90 151.4162 60.0001 32.0000 1.9946 1.9963 404.2482 404.6785 0.0667 -1.0000 -1.0000 5608769 1601398556.00 151.4162 60.0001 32.0000 1.9946 1.9963 404.1502 404.5800 0.0669 -1.0000 -1.0000 5608839 1601398556.10 151.4207 60.0001 32.0000 1.9977 1.9994 403.9680 404.3994 0.0670 -1.0000 -1.0000 5608909 1601398556.20 151.5970 60.0001 32.0000 1.9980 1.9997 403.9661 404.3964 0.0668 -1.0000 -1.0000 5608969 1601398556.30 151.5970 60.0001 32.0000 1.9952 1.9969 404.2781 404.7090 0.0670 -1.0000 -1.0000 5609029 1601398556.40 151.5970 60.0001 32.0000 1.9943 1.9961 404.2616 404.6927 0.0668 -1.0000 -1.0000 5609269 1601398556.50 151.5970 60.0001 32.0000 1.9959 1.9976 404.1916 404.6244 0.0671 -1.0000 -1.0000 5609329 1601398556.60 151.5970 60.0001 32.0000 1.9975 1.9992 403.7339 404.1641 0.0669 -1.0000 -1.0000 5609389 1601398556.70 151.5661 60.0001 32.0000 1.9961 1.9978 403.9696 404.4002 0.0669 -1.0000 -1.0000 5609469 1601398556.80 151.5371 60.0001 32.0000 1.9954 1.9971 404.0455 404.4765 0.0669 -1.0000 -1.0000 5609529 1601398556.90 151.5371 60.0001 32.0000 1.9981 1.9999 403.9017 404.3316 0.0667 -1.0000 -1.0000 5610329 1601398557.00 151.5371 60.0001 32.0000 1.9956 1.9974 404.0666 404.4973 0.0668 -1.0000 -1.0000 5610398 1601398557.10 151.5371 60.0001 32.0000 1.9956 1.9973 404.4323 404.8622 0.0668 -1.0000 -1.0000 5610458 1601398557.20 151.5371 60.0001 32.0000 1.9967 1.9984 404.0330 404.4630 0.0667 -1.0000 -1.0000 5610528 1601398557.30 151.2758 60.0001 32.0000 1.9964 1.9982 403.9686 404.3987 0.0668 -1.0000 -1.0000 5610588 1601398557.40 151.2758 60.0001 32.0000 1.9944 1.9962 404.0482 404.4784 0.0668 -1.0000 -1.0000 5610658 1601398557.50 151.2758 60.0001 32.0000 1.9957 1.9974 404.1462 404.5759 0.0666 -1.0000 -1.0000 5610728 1601398557.60 151.2758 60.0001 32.0000 1.9948 1.9965 404.2624 404.6936 0.0669 -1.0000 -1.0000 5610798 1601398557.70 151.2758 60.0001 32.0000 1.9983 2.0000 404.0514 404.4814 0.0668 -1.0000 -1.0000 5610858 1601398557.80 151.5326 60.0001 32.0000 1.9982 2.0000 404.0026 404.4329 0.0668 -1.0000 -1.0000 5610938 1601398557.90 151.6236 60.0001 32.0000 1.9968 1.9985 404.2184 404.6497 0.0668 -1.0000 -1.0000 5610998 1601398558.00 151.6236 60.0001 32.0000 1.9958 1.9975 404.2266 404.6559 0.0669 -1.0000 -1.0000 5611058 1601398558.10 151.6236 60.0001 32.0000 1.9975 1.9993 403.9741 404.4056 0.0669 -1.0000 -1.0000 5611128 1601398558.20 151.6236 60.0001 32.0000 1.9981 1.9998 403.9769 404.4074 0.0668 -1.0000 -1.0000 5611188 1601398558.30 151.6177 60.0001 32.0000 1.9929 1.9946 404.3399 404.7700 0.0668 -1.0000 -1.0000 5611258 1601398558.40 151.4823 60.0001 32.0000 1.9954 1.9971 404.3416 404.7729 0.0666 -1.0000 -1.0000 5611768 1601398558.50 151.4823 60.0001 32.0000 1.9960 1.9978 404.1876 404.6182 0.0668 -1.0000 -1.0000 5611828 1601398558.60 151.4823 60.0001 32.0000 1.9972 1.9989 403.9645 404.3961 0.0669 -1.0000 -1.0000 5611888 1601398558.70 151.4823 60.0001 32.0000 1.9961 1.9978 403.7353 404.1652 0.0668 -1.0000 -1.0000 5611968 1601398558.80 151.4823 60.0001 32.0000 1.9956 1.9974 404.0106 404.4406 0.0668 -1.0000 -1.0000 5612028 1601398558.90 151.4823 60.0001 32.0000 1.9937 1.9954 404.2542 404.6844 0.0667 -1.0000 -1.0000 5612098 1601398559.00 151.4081 60.0001 32.0000 1.9960 1.9978 404.2292 404.6585 0.0666 -1.0000 -1.0000 5612228 1601398559.10 151.4081 60.0001 32.0000 1.9977 1.9994 404.0371 404.4670 0.0668 -1.0000 -1.0000 5612297 1601398559.20 151.4081 60.0001 32.0000 1.9978 1.9995 403.9802 404.4114 0.0670 -1.0000 -1.0000 5612367 1601398559.30 151.4081 60.0001 32.0000 1.9958 1.9975 404.3842 404.8157 0.0669 -1.0000 -1.0000 5612427 1601398559.40 151.4081 60.0001 32.0000 1.9942 1.9960 404.3611 404.7929 0.0670 -1.0000 -1.0000 5612487 1601398559.50 151.4128 60.0001 32.0000 1.9962 1.9980 404.2178 404.6488 0.0670 -1.0000 -1.0000 5612567 1601398559.60 151.4653 60.0002 32.0000 1.9957 1.9975 404.0562 404.4878 0.0670 -1.0000 -1.0000 5612627 1601398559.70 151.4653 60.0002 32.0000 1.9963 1.9981 403.7351 404.1652 0.0668 -1.0000 -1.0000 5612687 1601398559.80 151.4653 60.0002 32.0000 1.9955 1.9972 404.0031 404.4324 0.0666 -1.0000 -1.0000 5612777 1601398559.90 151.4653 60.0002 32.0000 1.9964 1.9982 404.1819 404.6126 0.0669 -1.0000 -1.0000 5612857 1601398560.00 151.4653 60.0002 32.0000 1.9968 1.9985 404.4408 404.8704 0.0667 -1.0000 -1.0000 5613027 1601398560.10 151.4545 60.0002 32.0000 1.9971 1.9989 404.1621 404.5930 0.0670 -1.0000 -1.0000 5613107 1601398560.20 151.4048 60.0002 32.0000 1.9986 2.0004 403.9261 404.3582 0.0671 -1.0000 -1.0000 5613167 1601398560.30 151.4048 60.0002 32.0000 1.9966 1.9983 403.8744 404.3028 0.0666 -1.0000 -1.0000 5613227 1601398560.40 151.4048 60.0002 32.0000 1.9955 1.9973 404.3927 404.8233 0.0667 -1.0000 -1.0000 5613297 1601398560.50 151.4048 60.0002 32.0000 1.9940 1.9958 404.1396 404.5698 0.0669 -1.0000 -1.0000 5613537 1601398560.60 151.4048 60.0002 32.0000 1.9961 1.9979 403.8742 404.3041 0.0668 -1.0000 -1.0000 5613597 1601398560.70 151.6149 60.0002 32.0000 1.9957 1.9974 404.0713 404.5015 0.0668 -1.0000 -1.0000 5613667 1601398560.80 151.6149 60.0002 32.0000 1.9948 1.9965 404.2523 404.6830 0.0668 -1.0000 -1.0000 5613737 1601398560.90 151.6149 60.0002 32.0000 1.9955 1.9972 404.1603 404.5905 0.0668 -1.0000 -1.0000 5613837 1601398561.00 151.6149 60.0002 32.0000 1.9959 1.9977 404.0449 404.4753 0.0668 -1.0000 -1.0000 5614017 1601398561.10 151.6149 60.0002 32.0000 1.9976 1.9993 403.8021 404.2332 0.0670 -1.0000 -1.0000 5614087 1601398561.20 151.6149 60.0002 32.0000 1.9954 1.9972 403.8609 404.2886 0.0665 -1.0000 -1.0000 5614157 1601398561.30 151.4039 60.0002 32.0000 1.9938 1.9956 404.1679 404.5977 0.0666 -1.0000 -1.0000 5614217 1601398561.40 151.3944 60.0002 32.0000 1.9942 1.9960 404.3255 404.7559 0.0669 -1.0000 -1.0000 5614277 1601398561.50 151.3944 60.0002 32.0000 1.9965 1.9982 404.0275 404.4589 0.0670 -1.0000 -1.0000 5614517 1601398561.60 151.3944 60.0002 32.0000 1.9983 2.0001 404.0363 404.4676 0.0669 -1.0000 -1.0000 5614577 1601398561.70 151.3944 60.0002 32.0000 1.9954 1.9972 404.1375 404.5669 0.0666 -1.0000 -1.0000 5614637 1601398561.80 151.3944 60.0002 32.0000 1.9949 1.9966 404.2036 404.6339 0.0668 -1.0000 -1.0000 5614717 1601398561.90 151.4201 60.0002 32.0000 1.9957 1.9975 404.0730 404.5016 0.0667 -1.0000 -1.0000 5614777 1601398562.00 151.4396 60.0002 32.0000 1.9969 1.9987 403.8820 404.3135 0.0671 -1.0000 -1.0000 5615517 1601398562.10 151.4396 60.0002 32.0000 1.9977 1.9995 403.8937 404.3249 0.0669 -1.0000 -1.0000 5615586 1601398562.20 151.4396 60.0002 32.0000 1.9963 1.9981 404.1331 404.5632 0.0668 -1.0000 -1.0000 5615646 1601398562.30 151.4396 60.0002 32.0000 1.9951 1.9969 404.3676 404.7978 0.0667 -1.0000 -1.0000 5615707 1601398562.40 151.4396 60.0002 32.0000 1.9961 1.9979 404.1232 404.5539 0.0669 -1.0000 -1.0000 5615786 1601398562.50 151.4870 60.0002 32.0000 1.9995 2.0013 403.9055 404.3362 0.0670 -1.0000 -1.0000 5615846 1601398562.60 151.4912 60.0002 32.0000 1.9974 1.9992 403.9953 404.4277 0.0671 -1.0000 -1.0000 5615907 1601398562.70 151.4912 60.0002 32.0000 1.9955 1.9972 404.3066 404.7387 0.0670 -1.0000 -1.0000 5615976 1601398562.80 151.4912 60.0002 32.0000 1.9963 1.9980 404.3039 404.7347 0.0668 -1.0000 -1.0000 5616046 1601398562.90 151.4912 60.0002 32.0000 1.9971 1.9989 404.0299 404.4602 0.0668 -1.0000 -1.0000 5616126 1601398563.00 151.4912 60.0002 32.0000 1.9948 1.9966 403.9696 404.3991 0.0667 -1.0000 -1.0000 5616186 1601398563.10 151.5496 60.0002 32.0000 1.9941 1.9959 404.1203 404.5525 0.0671 -1.0000 -1.0000 5616246 1601398563.20 151.5675 60.0002 32.0000 1.9961 1.9979 404.3292 404.7613 0.0670 -1.0000 -1.0000 5616326 1601398563.30 151.5675 60.0002 32.0000 1.9957 1.9974 404.2814 404.7127 0.0669 -1.0000 -1.0000 5616386 1601398563.40 151.5675 60.0002 32.0000 1.9955 1.9973 403.8106 404.2400 0.0668 -1.0000 -1.0000 5616446 1601398563.50 151.5675 60.0002 32.0000 1.9968 1.9985 403.9168 404.3487 0.0671 -1.0000 -1.0000 5616526 1601398563.60 151.5632 60.0002 32.0000 1.9965 1.9983 404.3634 404.7949 0.0669 -1.0000 -1.0000 5616586 1601398563.70 151.4816 60.0002 32.0000 1.9967 1.9984 404.2537 404.6843 0.0669 -1.0000 -1.0000 5616646 1601398563.80 151.4816 60.0002 32.0000 1.9963 1.9980 403.6331 404.0636 0.0668 -1.0000 -1.0000 5616716 1601398563.90 151.4816 60.0002 32.0000 1.9951 1.9969 404.1501 404.5790 0.0665 -1.0000 -1.0000 5616786 1601398564.00 151.5319 60.0002 32.0000 1.9970 1.9988 404.4067 404.8358 0.0667 -1.0000 -1.0000 5616846 1601398564.10 151.6269 60.0002 32.0000 1.9980 1.9998 404.3584 404.7912 0.0670 -1.0000 -1.0000 5617436 1601398564.20 151.6269 60.0002 32.0000 1.9978 1.9996 403.7581 404.1874 0.0666 -1.0000 -1.0000 5617506 1601398564.30 151.6269 60.0002 32.0000 1.9958 1.9975 403.7733 404.2020 0.0666 -1.0000 -1.0000 5617566 1601398564.40 151.6269 60.0002 32.0000 1.9953 1.9971 403.9085 404.3369 0.0668 -1.0000 -1.0000 5617636 1601398564.50 151.6269 60.0002 32.0000 1.9985 2.0002 404.2802 404.7128 0.0671 -1.0000 -1.0000 5617696 1601398564.60 151.6269 60.0002 32.0000 1.9980 1.9998 404.2323 404.6612 0.0664 -1.0000 -1.0000 5617766 1601398564.70 151.6269 60.0002 32.0000 1.9979 1.9996 403.9714 404.4023 0.0668 -1.0000 -1.0000 5617836 1601398564.80 151.5614 60.0001 32.0000 1.9958 1.9975 403.7315 404.1613 0.0668 -1.0000 -1.0000 5617896 1601398564.90 151.5614 60.0001 32.0000 1.9959 1.9976 404.0780 404.5095 0.0671 -1.0000 -1.0000 5617976 1601398565.00 151.5614 60.0001 32.0000 1.9960 1.9977 404.2286 404.6584 0.0667 -1.0000 -1.0000 5618036 1601398565.10 151.5614 60.0001 32.0000 1.9977 1.9995 403.8896 404.3199 0.0669 -1.0000 -1.0000 5618096 1601398565.20 151.5614 60.0001 32.0000 1.9989 2.0006 403.9265 404.3560 0.0667 -1.0000 -1.0000 5618166 1601398565.30 151.5614 60.0001 32.0000 1.9971 1.9989 404.3610 404.7923 0.0668 -1.0000 -1.0000 5618236 1601398565.40 151.4444 60.0001 32.0000 1.9953 1.9970 404.2919 404.7220 0.0669 -1.0000 -1.0000 5618296 1601398565.50 151.5389 60.0001 32.0000 1.9951 1.9969 404.4123 404.8438 0.0669 -1.0000 -1.0000 5618366 1601398565.60 151.4165 60.0001 32.0000 1.9965 1.9982 403.9838 404.4144 0.0668 -1.0000 -1.0000 5618756 1601398565.70 151.4165 60.0001 32.0000 1.9959 1.9976 403.8335 404.2624 0.0667 -1.0000 -1.0000 5618826 1601398565.80 151.4165 60.0001 32.0000 1.9970 1.9987 404.2732 404.7053 0.0672 -1.0000 -1.0000 5618906 1601398565.90 151.4165 60.0001 32.0000 1.9951 1.9969 404.2304 404.6618 0.0670 -1.0000 -1.0000 5618996 1601398566.00 151.4165 60.0001 32.0000 1.9953 1.9970 404.1230 404.5546 0.0670 -1.0000 -1.0000 5619066 1601398566.10 151.4165 60.0001 32.0000 1.9983 2.0001 403.8109 404.2421 0.0670 -1.0000 -1.0000 5619246 1601398566.20 151.4165 60.0001 32.0000 1.9973 1.9991 403.9690 404.3995 0.0668 -1.0000 -1.0000 5619316 1601398566.30 151.4165 60.0001 32.0000 1.9932 1.9949 404.0290 404.4586 0.0667 -1.0000 -1.0000 5619375 1601398566.40 151.4165 60.0001 32.0000 1.9963 1.9980 404.1881 404.6169 0.0665 -1.0000 -1.0000 5619446 1601398566.50 151.4825 60.0001 32.0000 1.9969 1.9986 404.2217 404.6541 0.0670 -1.0000 -1.0000 5619506 1601398566.60 151.4846 60.0001 32.0000 1.9976 1.9994 403.9855 404.4147 0.0667 -1.0000 -1.0000 5620085 1601398566.70 151.4846 60.0001 32.0000 1.9974 1.9992 403.7801 404.2103 0.0669 -1.0000 -1.0000 5620155 1601398566.80 151.4846 60.0001 32.0000 1.9972 1.9990 404.2763 404.7065 0.0668 -1.0000 -1.0000 5620246 1601398566.90 151.4846 60.0001 32.0000 1.9942 1.9960 404.3484 404.7810 0.0671 -1.0000 -1.0000 5620326 1601398567.00 151.4846 60.0001 32.0000 1.9967 1.9984 404.1462 404.5772 0.0668 -1.0000 -1.0000 5620385 1601398567.10 151.3333 60.0001 32.0000 1.9990 2.0008 403.9730 404.4044 0.0670 -1.0000 -1.0000 5620445 1601398567.20 151.3333 60.0001 32.0000 1.9957 1.9975 404.2650 404.6963 0.0669 -1.0000 -1.0000 5620525 1601398567.30 151.3333 60.0001 32.0000 1.9949 1.9966 404.1750 404.6058 0.0669 -1.0000 -1.0000 5620585 1601398567.40 151.3333 60.0001 32.0000 1.9972 1.9989 404.0023 404.4340 0.0670 -1.0000 -1.0000 5620645 1601398567.50 151.3333 60.0001 32.0000 1.9964 1.9982 404.0856 404.5171 0.0668 -1.0000 -1.0000 5620715 1601398567.60 151.4807 60.0001 32.0000 1.9963 1.9980 404.2960 404.7278 0.0671 -1.0000 -1.0000 5620775 1601398567.70 151.6357 60.0001 32.0000 1.9953 1.9970 404.1920 404.6214 0.0665 -1.0000 -1.0000 5620846 1601398567.80 151.6357 60.0001 32.0000 1.9960 1.9978 404.2014 404.6314 0.0668 -1.0000 -1.0000 5620916 1601398567.90 151.6357 60.0001 32.0000 1.9991 2.0008 404.1101 404.5397 0.0665 -1.0000 -1.0000 5620975 1601398568.00 151.6357 60.0001 32.0000 1.9984 2.0002 403.9875 404.4173 0.0669 -1.0000 -1.0000 5621036 1601398568.10 151.6357 60.0001 32.0000 1.9967 1.9984 404.1991 404.6305 0.0670 -1.0000 -1.0000 5621115 1601398568.20 151.4414 60.0001 32.0000 1.9951 1.9969 404.3399 404.7708 0.0667 -1.0000 -1.0000 5621585 1601398568.30 151.4414 60.0001 32.0000 1.9965 1.9983 403.9959 404.4255 0.0667 -1.0000 -1.0000 5621645 1601398568.40 151.4414 60.0001 32.0000 1.9975 1.9992 404.0294 404.4599 0.0669 -1.0000 -1.0000 5621725 1601398568.50 151.4414 60.0001 32.0000 1.9958 1.9976 404.2767 404.7069 0.0667 -1.0000 -1.0000 5621785 1601398568.60 151.4414 60.0001 32.0000 1.9952 1.9969 404.4050 404.8344 0.0666 -1.0000 -1.0000 5621845 1601398568.70 151.4414 60.0001 32.0000 1.9972 1.9990 404.1395 404.5690 0.0667 -1.0000 -1.0000 5621925 1601398568.80 151.4414 60.0001 32.0000 1.9971 1.9989 403.7765 404.2058 0.0667 -1.0000 -1.0000 5621985 1601398568.90 151.4414 60.0001 32.0000 1.9953 1.9971 404.0321 404.4617 0.0666 -1.0000 -1.0000 5622055 1601398569.00 151.4414 60.0001 32.0000 1.9957 1.9974 404.1713 404.5994 0.0664 -1.0000 -1.0000 5622115 1601398569.10 151.4414 60.0001 32.0000 1.9950 1.9967 404.2672 404.6958 0.0666 -1.0000 -1.0000 5622185 1601398569.20 151.4414 60.0001 32.0000 1.9958 1.9975 403.8620 404.2916 0.0668 -1.0000 -1.0000 5622255 1601398569.30 151.4414 60.0001 32.0000 1.9970 1.9988 403.7905 404.2202 0.0669 -1.0000 -1.0000 5622855 1601398569.40 151.4414 60.0001 32.0000 1.9976 1.9994 403.7842 404.2160 0.0671 -1.0000 -1.0000 5622925 1601398569.50 151.2228 60.0006 32.0000 1.9966 1.9984 404.2286 404.6605 0.0670 -1.0000 -1.0000 5623025 1601398569.60 151.2228 60.0006 32.0000 1.9979 1.9997 404.1071 404.5368 0.0666 -1.0000 -1.0000 5623095 1601398569.70 151.2228 60.0006 32.0000 1.9981 1.9998 404.1405 404.5716 0.0668 -1.0000 -1.0000 5623155 1601398569.80 151.2228 60.0006 32.0000 1.9981 1.9998 404.2150 404.6463 0.0669 -1.0000 -1.0000 5623235 1601398569.90 151.2228 60.0006 32.0000 1.9970 1.9988 404.1524 404.5835 0.0669 -1.0000 -1.0000 5623295 1601398570.00 151.2228 60.0006 32.0000 1.9968 1.9986 403.9000 404.3308 0.0669 -1.0000 -1.0000 5623355 1601398570.10 151.2228 60.0006 32.0000 1.9968 1.9985 403.8166 404.2463 0.0668 -1.0000 -1.0000 5623425 1601398570.20 151.2228 60.0006 32.0000 1.9957 1.9975 404.1560 404.5868 0.0669 -1.0000 -1.0000 5623495 1601398570.30 151.2228 60.0006 32.0000 1.9952 1.9969 404.1763 404.6065 0.0667 -1.0000 -1.0000 5623555 1601398570.40 151.2228 60.0006 32.0000 1.9973 1.9991 403.9402 404.3718 0.0669 -1.0000 -1.0000 5623625 1601398570.50 151.2228 60.0006 32.0000 1.9979 1.9997 403.9300 404.3583 0.0666 -1.0000 -1.0000 5623685 1601398570.60 151.2228 60.0006 32.0000 1.9965 1.9982 404.0640 404.4944 0.0670 -1.0000 -1.0000 5623755 1601398570.70 151.6303 60.0006 32.0000 1.9960 1.9977 404.2244 404.6547 0.0667 -1.0000 -1.0000 5623825 1601398570.80 151.6849 60.0006 32.0000 1.9971 1.9988 404.0563 404.4872 0.0669 -1.0000 -1.0000 5623885 1601398570.90 151.6849 60.0006 32.0000 1.9978 1.9995 403.9041 404.3340 0.0666 -1.0000 -1.0000 5623955 1601398571.00 151.6849 60.0006 32.0000 1.9964 1.9981 404.0847 404.5143 0.0668 -1.0000 -1.0000 5624025 1601398571.10 151.6849 60.0006 32.0000 1.9959 1.9976 404.2693 404.6994 0.0667 -1.0000 -1.0000 5624085 1601398571.20 151.6849 60.0006 32.0000 1.9958 1.9975 404.2176 404.6468 0.0666 -1.0000 -1.0000 5624155 1601398571.30 151.6849 60.0006 32.0000 1.9968 1.9985 404.0945 404.5254 0.0670 -1.0000 -1.0000 5624755 1601398571.40 151.6849 60.0006 32.0000 1.9965 1.9983 403.8990 404.3295 0.0668 -1.0000 -1.0000 5624825 1601398571.50 151.6849 60.0006 32.0000 1.9984 2.0002 404.1121 404.5425 0.0669 -1.0000 -1.0000 5624895 1601398571.60 151.6849 60.0006 32.0000 1.9972 1.9990 404.2955 404.7243 0.0666 -1.0000 -1.0000 5624955 1601398571.70 151.6849 60.0006 32.0000 1.9952 1.9969 404.2951 404.7266 0.0670 -1.0000 -1.0000 5625025 1601398571.80 151.6410 60.0006 32.0000 1.9966 1.9984 403.7422 404.1731 0.0669 -1.0000 -1.0000 5625094 1601398571.90 151.2282 60.0006 32.0000 1.9971 1.9989 403.7921 404.2220 0.0668 -1.0000 -1.0000 5625154 1601398572.00 151.2282 60.0006 32.0000 1.9970 1.9987 403.9324 404.3626 0.0669 -1.0000 -1.0000 5625214 1601398572.10 151.2282 60.0006 32.0000 1.9938 1.9956 404.1812 404.6126 0.0668 -1.0000 -1.0000 5625294 1601398572.20 151.2282 60.0006 32.0000 1.9942 1.9959 404.2635 404.6926 0.0666 -1.0000 -1.0000 5625354 1601398572.30 151.2282 60.0006 32.0000 1.9976 1.9993 404.1845 404.6140 0.0668 -1.0000 -1.0000 5625745 1601398572.40 151.2788 60.0006 32.0000 1.9974 1.9992 404.0794 404.5106 0.0669 -1.0000 -1.0000 5625814 1601398572.50 151.2788 60.0006 32.0000 1.9965 1.9982 403.9761 404.4061 0.0668 -1.0000 -1.0000 5625884 1601398572.60 151.2788 60.0006 32.0000 1.9950 1.9967 404.1337 404.5638 0.0669 -1.0000 -1.0000 5625944 1601398572.70 151.2788 60.0006 32.0000 1.9943 1.9961 404.2003 404.6315 0.0668 -1.0000 -1.0000 5626014 1601398572.80 151.2788 60.0006 32.0000 1.9976 1.9993 403.9626 404.3914 0.0665 -1.0000 -1.0000 5626284 1601398572.90 151.4948 60.0006 32.0000 1.9967 1.9984 404.1083 404.5385 0.0669 -1.0000 -1.0000 5626354 1601398573.00 151.5664 60.0006 32.0000 1.9963 1.9981 404.1331 404.5631 0.0668 -1.0000 -1.0000 5626414 1601398573.10 151.5664 60.0006 32.0000 1.9993 2.0011 403.9009 404.3308 0.0668 -1.0000 -1.0000 5626494 1601398573.20 151.5664 60.0006 32.0000 1.9984 2.0002 404.0673 404.4979 0.0670 -1.0000 -1.0000 5626574 1601398573.30 151.5664 60.0006 32.0000 1.9969 1.9986 404.5039 404.9355 0.0669 -1.0000 -1.0000 5626634 1601398573.40 151.5664 60.0006 32.0000 1.9952 1.9970 404.2791 404.7098 0.0668 -1.0000 -1.0000 5626694 1601398573.50 151.5664 60.0006 32.0000 1.9962 1.9980 404.2897 404.7194 0.0667 -1.0000 -1.0000 5626764 1601398573.60 151.5664 60.0006 32.0000 1.9966 1.9983 403.9450 404.3751 0.0668 -1.0000 -1.0000 5626834 1601398573.70 151.5664 60.0006 32.0000 1.9968 1.9986 403.7309 404.1602 0.0667 -1.0000 -1.0000 5626894 1601398573.80 151.5664 60.0006 32.0000 1.9951 1.9968 404.1110 404.5408 0.0668 -1.0000 -1.0000 5626964 1601398573.90 151.5664 60.0006 32.0000 1.9962 1.9980 404.2153 404.6462 0.0669 -1.0000 -1.0000 5627034 1601398574.00 151.5153 60.0006 32.0000 1.9962 1.9980 404.1415 404.5736 0.0671 -1.0000 -1.0000 5627094 1601398574.10 151.5153 60.0006 32.0000 1.9963 1.9980 404.0207 404.4513 0.0667 -1.0000 -1.0000 5627164 1601398574.20 151.5153 60.0006 32.0000 1.9947 1.9964 404.1400 404.5704 0.0669 -1.0000 -1.0000 5627244 1601398574.30 151.5153 60.0006 32.0000 1.9967 1.9984 404.1158 404.5473 0.0670 -1.0000 -1.0000 5627304 1601398574.40 151.5153 60.0006 32.0000 1.9991 2.0008 404.0536 404.4839 0.0668 -1.0000 -1.0000 5627374 1601398574.50 151.5153 60.0006 32.0000 1.9966 1.9984 403.9783 404.4072 0.0666 -1.0000 -1.0000 5627434 1601398574.60 151.4532 60.0020 32.0000 1.9956 1.9973 404.2723 404.7018 0.0668 -1.0000 -1.0000 5627504 1601398574.70 151.4532 60.0020 32.0000 1.9957 1.9974 404.2548 404.6859 0.0669 -1.0000 -1.0000 5627574 1601398574.80 151.4532 60.0020 32.0000 1.9957 1.9974 404.1591 404.5893 0.0668 -1.0000 -1.0000 5627634 1601398574.90 151.4532 60.0020 32.0000 1.9977 1.9995 403.7031 404.1323 0.0667 -1.0000 -1.0000 5627714 1601398575.00 151.4532 60.0020 32.0000 1.9967 1.9985 403.7699 404.1991 0.0667 -1.0000 -1.0000 5627774 1601398575.10 151.7289 60.0020 32.0000 1.9971 1.9988 404.2007 404.6325 0.0670 -1.0000 -1.0000 5627834 1601398575.20 151.7289 60.0020 32.0000 1.9985 2.0003 404.0323 404.4629 0.0666 -1.0000 -1.0000 5627914 1601398575.30 151.7289 60.0020 32.0000 1.9979 1.9996 403.9397 404.3680 0.0666 -1.0000 -1.0000 5627974 1601398575.40 151.7289 60.0020 32.0000 1.9980 1.9998 403.9494 404.3770 0.0665 -1.0000 -1.0000 5628254 1601398575.50 151.7289 60.0020 32.0000 1.9973 1.9990 404.3266 404.7578 0.0669 -1.0000 -1.0000 5628334 1601398575.60 151.6668 60.0020 32.0000 1.9958 1.9976 404.1123 404.5436 0.0669 -1.0000 -1.0000 5628394 1601398575.70 151.5073 60.0020 32.0000 1.9973 1.9990 403.7410 404.1711 0.0668 -1.0000 -1.0000 5628453 1601398575.80 151.5073 60.0020 32.0000 1.9960 1.9978 403.7632 404.1939 0.0668 -1.0000 -1.0000 5628523 1601398575.90 151.5073 60.0020 32.0000 1.9967 1.9985 403.8278 404.2572 0.0668 -1.0000 -1.0000 5628773 1601398576.00 151.5073 60.0020 32.0000 1.9958 1.9975 404.2161 404.6442 0.0665 -1.0000 -1.0000 5628834 1601398576.10 151.5073 60.0020 32.0000 1.9952 1.9970 404.1522 404.5829 0.0669 -1.0000 -1.0000 5628913 1601398576.20 151.6190 60.0020 32.0000 1.9958 1.9976 403.9771 404.4085 0.0670 -1.0000 -1.0000 5628973 1601398576.30 151.6190 60.0020 32.0000 1.9965 1.9983 403.9618 404.3934 0.0670 -1.0000 -1.0000 5629033 1601398576.40 151.6190 60.0020 32.0000 1.9973 1.9990 404.3083 404.7381 0.0667 -1.0000 -1.0000 5629103 1601398576.50 151.6190 60.0020 32.0000 1.9976 1.9993 404.3303 404.7600 0.0666 -1.0000 -1.0000 5629293 1601398576.60 151.6190 60.0020 32.0000 1.9976 1.9993 404.0292 404.4574 0.0669 -1.0000 -1.0000 5629353 1601398576.70 151.6190 60.0020 32.0000 1.9984 2.0002 403.7779 404.2052 0.0664 -1.0000 -1.0000 5629433 1601398576.80 151.6190 60.0020 32.0000 1.9969 1.9987 403.9318 404.3618 0.0670 -1.0000 -1.0000 5629493 1601398576.90 151.6190 60.0020 32.0000 1.9955 1.9973 404.3004 404.7324 0.0670 -1.0000 -1.0000 5629633 1601398577.00 151.6190 60.0020 32.0000 1.9958 1.9975 404.3499 404.7812 0.0669 -1.0000 -1.0000 5629783 1601398577.10 151.5876 60.0020 32.0000 1.9972 1.9989 403.9004 404.3311 0.0669 -1.0000 -1.0000 5629843 1601398577.20 151.5876 60.0020 32.0000 1.9962 1.9979 403.6652 404.0966 0.0670 -1.0000 -1.0000 5629923 1601398577.30 151.5892 60.0020 32.0000 1.9977 1.9994 403.7285 404.1578 0.0666 -1.0000 -1.0000 5629983 1601398577.40 151.5892 60.0020 32.0000 1.9975 1.9993 404.2219 404.6526 0.0670 -1.0000 -1.0000 5630043 1601398577.50 151.5892 60.0020 32.0000 1.9964 1.9982 404.1919 404.6240 0.0670 -1.0000 -1.0000 5630293 1601398577.60 151.5892 60.0020 32.0000 1.9955 1.9972 404.0930 404.5226 0.0669 -1.0000 -1.0000 5630353 1601398577.70 151.5892 60.0020 32.0000 1.9974 1.9992 404.1540 404.5855 0.0671 -1.0000 -1.0000 5630413 1601398577.80 151.5892 60.0020 32.0000 1.9978 1.9996 404.0469 404.4764 0.0668 -1.0000 -1.0000 5630483 1601398577.90 151.5614 60.0020 32.0000 1.9962 1.9980 404.2162 404.6477 0.0670 -1.0000 -1.0000 5630553 1601398578.00 151.5614 60.0020 32.0000 1.9957 1.9975 404.3629 404.7943 0.0669 -1.0000 -1.0000 5631033 1601398578.10 151.5614 60.0020 32.0000 1.9959 1.9976 404.3535 404.7848 0.0670 -1.0000 -1.0000 5631103 1601398578.20 151.5614 60.0020 32.0000 1.9970 1.9987 403.9148 404.3461 0.0670 -1.0000 -1.0000 5631163 1601398578.30 151.5614 60.0020 32.0000 1.9970 1.9987 403.7588 404.1894 0.0669 -1.0000 -1.0000 5631233 1601398578.40 151.5238 60.0020 32.0000 1.9971 1.9988 403.7389 404.1682 0.0667 -1.0000 -1.0000 5631303 1601398578.50 151.5065 60.0020 32.0000 1.9951 1.9968 404.0090 404.4390 0.0669 -1.0000 -1.0000 5631792 1601398578.60 151.5065 60.0020 32.0000 1.9978 1.9996 404.1459 404.5760 0.0666 -1.0000 -1.0000 5631862 1601398578.70 151.5065 60.0020 32.0000 1.9981 1.9998 404.0615 404.4926 0.0669 -1.0000 -1.0000 5631942 1601398578.80 151.5065 60.0020 32.0000 1.9988 2.0005 403.9759 404.4065 0.0669 -1.0000 -1.0000 5632032 1601398578.90 151.5065 60.0020 32.0000 1.9968 1.9985 404.2979 404.7294 0.0670 -1.0000 -1.0000 5632112 1601398579.00 151.4962 60.0020 32.0000 1.9956 1.9973 404.2346 404.6655 0.0669 -1.0000 -1.0000 5632172 1601398579.10 151.4962 60.0020 32.0000 1.9973 1.9991 404.0279 404.4592 0.0669 -1.0000 -1.0000 5632232 1601398579.20 151.4962 60.0020 32.0000 1.9970 1.9987 403.9006 404.3294 0.0666 -1.0000 -1.0000 5632302 1601398579.30 151.4962 60.0020 32.0000 1.9962 1.9979 403.9266 404.3578 0.0669 -1.0000 -1.0000 5632372 1601398579.40 151.4962 60.0020 32.0000 1.9966 1.9983 404.2828 404.7128 0.0668 -1.0000 -1.0000 5632432 1601398579.50 151.4962 60.0020 32.0000 1.9954 1.9972 404.4519 404.8815 0.0666 -1.0000 -1.0000 5632502 1601398579.60 151.4962 60.0020 32.0000 1.9962 1.9980 404.0335 404.4644 0.0669 -1.0000 -1.0000 5632782 1601398579.70 151.6393 60.0020 32.0000 1.9970 1.9988 404.0390 404.4701 0.0668 -1.0000 -1.0000 5632842 1601398579.80 151.7077 60.0020 32.0000 1.9971 1.9989 404.2692 404.7006 0.0671 -1.0000 -1.0000 5632912 1601398579.90 151.7077 60.0020 32.0000 1.9963 1.9981 404.3421 404.7731 0.0669 -1.0000 -1.0000 5632972 1601398580.00 151.7077 60.0020 32.0000 1.9980 1.9997 404.0292 404.4605 0.0669 -1.0000 -1.0000 5633042 1601398580.10 151.7169 60.0014 32.0000 1.9960 1.9978 403.7278 404.1576 0.0668 -1.0000 -1.0000 5633112 1601398580.20 151.7169 60.0014 32.0000 1.9950 1.9968 404.0411 404.4719 0.0669 -1.0000 -1.0000 5633172 1601398580.30 151.7169 60.0014 32.0000 1.9956 1.9973 404.2021 404.6320 0.0666 -1.0000 -1.0000 5633352 1601398580.40 151.7169 60.0014 32.0000 1.9962 1.9979 404.2412 404.6720 0.0670 -1.0000 -1.0000 5633422 1601398580.50 151.7169 60.0014 32.0000 1.9964 1.9982 404.0387 404.4700 0.0669 -1.0000 -1.0000 5633482 1601398580.60 151.7169 60.0014 32.0000 1.9953 1.9971 403.7646 404.1953 0.0670 -1.0000 -1.0000 5633552 1601398580.70 151.6734 60.0014 32.0000 1.9978 1.9996 403.8256 404.2551 0.0666 -1.0000 -1.0000 5633622 1601398580.80 151.3686 60.0014 32.0000 1.9975 1.9993 404.3757 404.8070 0.0669 -1.0000 -1.0000 5633681 1601398580.90 151.3686 60.0014 32.0000 1.9965 1.9983 404.3464 404.7770 0.0668 -1.0000 -1.0000 5633751 1601398581.00 151.3686 60.0014 32.0000 1.9980 1.9998 403.9902 404.4215 0.0670 -1.0000 -1.0000 5633822 1601398581.10 151.3686 60.0014 32.0000 1.9970 1.9987 404.0067 404.4371 0.0668 -1.0000 -1.0000 5634061 1601398581.20 151.3686 60.0014 32.0000 1.9964 1.9981 404.2182 404.6491 0.0669 -1.0000 -1.0000 5634131 1601398581.30 151.3961 60.0014 32.0000 1.9959 1.9976 404.2751 404.7062 0.0669 -1.0000 -1.0000 5634191 1601398581.40 151.4122 60.0014 32.0000 1.9959 1.9977 404.4005 404.8310 0.0667 -1.0000 -1.0000 5634251 1601398581.50 151.4122 60.0014 32.0000 1.9979 1.9997 404.2226 404.6513 0.0665 -1.0000 -1.0000 5634331 1601398581.60 151.4122 60.0014 32.0000 1.9981 1.9998 403.9072 404.3379 0.0671 -1.0000 -1.0000 5635061 1601398581.70 151.4122 60.0014 32.0000 1.9971 1.9989 403.9771 404.4086 0.0671 -1.0000 -1.0000 5635151 1601398581.80 151.4122 60.0014 32.0000 1.9967 1.9985 404.2201 404.6519 0.0671 -1.0000 -1.0000 5635221 1601398581.90 151.5409 60.0014 32.0000 1.9959 1.9977 404.2875 404.7197 0.0669 -1.0000 -1.0000 5635291 1601398582.00 151.5409 60.0014 32.0000 1.9977 1.9994 404.0802 404.5115 0.0669 -1.0000 -1.0000 5635351 1601398582.10 151.5409 60.0014 32.0000 1.9976 1.9993 403.8591 404.2895 0.0669 -1.0000 -1.0000 5635421 1601398582.20 151.5409 60.0014 32.0000 1.9959 1.9976 403.8573 404.2875 0.0667 -1.0000 -1.0000 5635481 1601398582.30 151.5409 60.0014 32.0000 1.9958 1.9976 404.0279 404.4554 0.0665 -1.0000 -1.0000 5635551 1601398582.40 151.5418 60.0014 32.0000 1.9961 1.9978 404.4509 404.8804 0.0666 -1.0000 -1.0000 5635621 1601398582.50 151.5418 60.0014 32.0000 1.9967 1.9984 404.3515 404.7801 0.0665 -1.0000 -1.0000 5635691 1601398582.60 151.5418 60.0014 32.0000 1.9983 2.0000 404.1597 404.5909 0.0669 -1.0000 -1.0000 5635751 1601398582.70 151.5418 60.0014 32.0000 1.9967 1.9984 404.0228 404.4531 0.0668 -1.0000 -1.0000 5635821 1601398582.80 151.5418 60.0014 32.0000 1.9956 1.9974 404.1975 404.6282 0.0669 -1.0000 -1.0000 5635881 1601398582.90 151.5418 60.0014 32.0000 1.9957 1.9974 404.4216 404.8529 0.0670 -1.0000 -1.0000 5635961 1601398583.00 151.5418 60.0014 32.0000 1.9958 1.9975 404.1892 404.6208 0.0669 -1.0000 -1.0000 5636021 1601398583.10 151.4828 60.0014 32.0000 1.9964 1.9982 404.0270 404.4575 0.0668 -1.0000 -1.0000 5636081 1601398583.20 151.4084 60.0014 32.0000 1.9953 1.9970 404.1541 404.5838 0.0667 -1.0000 -1.0000 5636280 1601398583.30 151.3003 60.0014 32.0000 1.9957 1.9974 404.3241 404.7555 0.0669 -1.0000 -1.0000 5636341 1601398583.40 151.3003 60.0014 32.0000 1.9956 1.9973 404.1405 404.5703 0.0667 -1.0000 -1.0000 5636401 1601398583.50 151.3003 60.0014 32.0000 1.9976 1.9993 404.0241 404.4557 0.0670 -1.0000 -1.0000 5636471 1601398583.60 151.3003 60.0014 32.0000 1.9966 1.9984 403.8868 404.3163 0.0668 -1.0000 -1.0000 5636541 1601398583.70 151.3003 60.0014 32.0000 1.9972 1.9989 404.1937 404.6257 0.0671 -1.0000 -1.0000 5636780 1601398583.80 151.3003 60.0014 32.0000 1.9965 1.9982 404.4815 404.9128 0.0668 -1.0000 -1.0000 5636850 1601398583.90 151.3003 60.0014 32.0000 1.9955 1.9972 404.2123 404.6416 0.0666 -1.0000 -1.0000 5636911 1601398584.00 151.3003 60.0014 32.0000 1.9973 1.9990 404.0858 404.5159 0.0669 -1.0000 -1.0000 5636980 1601398584.10 151.3003 60.0014 32.0000 1.9982 2.0000 404.0494 404.4794 0.0667 -1.0000 -1.0000 5637050 1601398584.20 151.3029 60.0014 32.0000 1.9963 1.9981 404.4567 404.8869 0.0668 -1.0000 -1.0000 5637821 1601398584.30 151.3029 60.0014 32.0000 1.9955 1.9972 404.3481 404.7788 0.0668 -1.0000 -1.0000 5637900 1601398584.40 151.3029 60.0014 32.0000 1.9965 1.9982 404.2105 404.6424 0.0670 -1.0000 -1.0000 5638010 1601398584.50 151.3029 60.0014 32.0000 1.9985 2.0003 403.9463 404.3765 0.0666 -1.0000 -1.0000 5638070 1601398584.60 151.3029 60.0014 32.0000 1.9979 1.9997 403.9237 404.3516 0.0665 -1.0000 -1.0000 5638130 1601398584.70 151.3768 60.0010 32.0000 1.9968 1.9985 404.1523 404.5826 0.0667 -1.0000 -1.0000 5638210 1601398584.80 151.4718 60.0005 32.0000 1.9966 1.9984 404.3685 404.7972 0.0667 -1.0000 -1.0000 5638270 1601398584.90 151.4718 60.0005 32.0000 1.9954 1.9971 404.2368 404.6679 0.0669 -1.0000 -1.0000 5638340 1601398585.00 151.4718 60.0005 32.0000 1.9988 2.0005 403.8997 404.3300 0.0668 -1.0000 -1.0000 5638400 1601398585.10 151.4718 60.0005 32.0000 2.0002 2.0020 403.9112 404.3431 0.0672 -1.0000 -1.0000 5638470 1601398585.20 151.4718 60.0005 32.0000 1.9984 2.0001 403.9129 404.3452 0.0671 -1.0000 -1.0000 5638540 1601398585.30 151.5086 60.0005 32.0000 1.9964 1.9982 404.1733 404.6042 0.0669 -1.0000 -1.0000 5638600 1601398585.40 151.5086 60.0005 32.0000 1.9957 1.9974 403.8606 404.2914 0.0670 -1.0000 -1.0000 5638660 1601398585.50 151.5086 60.0005 32.0000 1.9973 1.9991 403.8542 404.2857 0.0670 -1.0000 -1.0000 5638740 1601398585.60 151.5086 60.0005 32.0000 1.9952 1.9969 404.2312 404.6611 0.0667 -1.0000 -1.0000 5638800 1601398585.70 151.5086 60.0005 32.0000 1.9943 1.9960 404.3094 404.7413 0.0670 -1.0000 -1.0000 5638860 1601398585.80 151.3513 60.0005 32.0000 1.9948 1.9965 404.2691 404.6999 0.0668 -1.0000 -1.0000 5638940 1601398585.90 151.3250 60.0005 32.0000 1.9972 1.9990 404.2546 404.6845 0.0668 -1.0000 -1.0000 5639000 1601398586.00 151.3250 60.0005 32.0000 1.9968 1.9985 404.0381 404.4693 0.0670 -1.0000 -1.0000 5639060 1601398586.10 151.3250 60.0005 32.0000 1.9951 1.9968 404.1360 404.5682 0.0671 -1.0000 -1.0000 5639130 1601398586.20 151.3250 60.0005 32.0000 1.9947 1.9965 404.2048 404.6369 0.0669 -1.0000 -1.0000 5639200 1601398586.30 151.3250 60.0005 32.0000 1.9947 1.9965 404.4303 404.8607 0.0669 -1.0000 -1.0000 5639260 1601398586.40 151.3250 60.0005 32.0000 1.9967 1.9985 404.0988 404.5310 0.0672 -1.0000 -1.0000 5639330 1601398586.50 151.3250 60.0005 32.0000 1.9979 1.9997 403.9805 404.4102 0.0667 -1.0000 -1.0000 5639400 1601398586.60 151.3250 60.0005 32.0000 1.9979 1.9996 404.2177 404.6473 0.0668 -1.0000 -1.0000 5639460 1601398586.70 151.3250 60.0005 32.0000 1.9956 1.9974 404.2851 404.7160 0.0670 -1.0000 -1.0000 5639560 1601398586.80 151.3250 60.0005 32.0000 1.9955 1.9972 404.3998 404.8308 0.0669 -1.0000 -1.0000 5639620 1601398586.90 151.3250 60.0005 32.0000 1.9987 2.0004 404.1206 404.5518 0.0669 -1.0000 -1.0000 5639690 1601398587.00 151.4697 60.0005 32.0000 1.9981 1.9998 403.9807 404.4122 0.0671 -1.0000 -1.0000 5639750 1601398587.10 151.4697 60.0005 32.0000 1.9974 1.9992 404.2977 404.7293 0.0668 -1.0000 -1.0000 5639820 1601398587.20 151.4697 60.0005 32.0000 1.9975 1.9992 404.3901 404.8185 0.0666 -1.0000 -1.0000 5639890 1601398587.30 151.4697 60.0005 32.0000 1.9983 2.0000 404.0550 404.4844 0.0666 -1.0000 -1.0000 5640580 1601398587.40 151.4697 60.0005 32.0000 1.9969 1.9986 403.9082 404.3390 0.0670 -1.0000 -1.0000 5640640 1601398587.50 151.4697 60.0005 32.0000 1.9967 1.9984 404.0899 404.5215 0.0670 -1.0000 -1.0000 5640720 1601398587.60 151.4697 60.0005 32.0000 1.9965 1.9983 404.3152 404.7472 0.0671 -1.0000 -1.0000 5640779 1601398587.70 151.6064 60.0005 32.0000 1.9964 1.9982 404.1646 404.5973 0.0671 -1.0000 -1.0000 5640840 1601398587.80 151.6064 60.0005 32.0000 1.9975 1.9993 404.0527 404.4835 0.0670 -1.0000 -1.0000 5640909 1601398587.90 151.6064 60.0005 32.0000 1.9967 1.9985 404.1682 404.6007 0.0672 -1.0000 -1.0000 5640979 1601398588.00 151.6064 60.0005 32.0000 1.9960 1.9977 404.2707 404.7029 0.0670 -1.0000 -1.0000 5641040 1601398588.10 151.6064 60.0005 32.0000 1.9940 1.9958 404.3120 404.7419 0.0668 -1.0000 -1.0000 5641110 1601398588.20 151.5699 60.0005 32.0000 1.9968 1.9986 404.1301 404.5605 0.0668 -1.0000 -1.0000 5641170 1601398588.30 151.3053 60.0005 32.0000 1.9983 2.0000 403.9932 404.4243 0.0670 -1.0000 -1.0000 5641819 1601398588.40 151.3053 60.0005 32.0000 1.9952 1.9969 404.2367 404.6680 0.0670 -1.0000 -1.0000 5641889 1601398588.50 151.3053 60.0005 32.0000 1.9930 1.9947 404.3159 404.7476 0.0670 -1.0000 -1.0000 5641959 1601398588.60 151.3053 60.0005 32.0000 1.9958 1.9975 404.1734 404.6043 0.0669 -1.0000 -1.0000 5642049 1601398588.70 151.3053 60.0005 32.0000 1.9955 1.9973 403.9420 404.3728 0.0669 -1.0000 -1.0000 5642139 1601398588.80 151.5574 60.0005 32.0000 1.9968 1.9985 404.0969 404.5281 0.0669 -1.0000 -1.0000 5642199 1601398588.90 151.5768 60.0005 32.0000 1.9966 1.9984 404.3097 404.7396 0.0666 -1.0000 -1.0000 5642269 1601398589.00 151.5768 60.0005 32.0000 1.9982 1.9999 403.9756 404.4056 0.0668 -1.0000 -1.0000 5642339 1601398589.10 151.5768 60.0005 32.0000 1.9987 2.0004 403.8463 404.2762 0.0669 -1.0000 -1.0000 5642399 1601398589.20 151.5768 60.0005 32.0000 1.9973 1.9990 404.2179 404.6497 0.0670 -1.0000 -1.0000 5642469 1601398589.30 151.5768 60.0005 32.0000 1.9945 1.9963 404.3084 404.7389 0.0668 -1.0000 -1.0000 5642529 1601398589.40 151.5856 60.0005 32.0000 1.9983 2.0001 404.1626 404.5941 0.0670 -1.0000 -1.0000 5642599 1601398589.50 151.6317 60.0005 32.0000 1.9977 1.9994 404.0690 404.4993 0.0666 -1.0000 -1.0000 5642669 1601398589.60 151.6317 60.0005 32.0000 1.9990 2.0007 403.9828 404.4124 0.0667 -1.0000 -1.0000 5642729 1601398589.70 151.6317 60.0005 32.0000 1.9976 1.9993 403.9773 404.4077 0.0669 -1.0000 -1.0000 5642789 1601398589.80 151.6317 60.0005 32.0000 1.9967 1.9985 404.1152 404.5463 0.0670 -1.0000 -1.0000 5642869 1601398589.90 151.6317 60.0005 32.0000 1.9964 1.9982 404.2098 404.6407 0.0669 -1.0000 -1.0000 5642929 1601398590.00 151.5486 60.0010 32.0000 1.9965 1.9982 403.7567 404.1875 0.0670 -1.0000 -1.0000 5642989 1601398590.10 151.5078 60.0013 32.0000 1.9962 1.9980 403.9891 404.4200 0.0668 -1.0000 -1.0000 5643069 1601398590.20 151.5078 60.0013 32.0000 1.9941 1.9959 404.3044 404.7336 0.0666 -1.0000 -1.0000 5643128 1601398590.30 151.5078 60.0013 32.0000 1.9968 1.9986 404.2831 404.7131 0.0667 -1.0000 -1.0000 5643519 1601398590.40 151.5078 60.0013 32.0000 1.9948 1.9966 404.1546 404.5842 0.0667 -1.0000 -1.0000 5643588 1601398590.50 151.3636 60.0013 32.0000 1.9953 1.9971 403.9965 404.4280 0.0670 -1.0000 -1.0000 5643648 1601398590.60 151.3636 60.0013 32.0000 1.9982 2.0000 404.0052 404.4372 0.0672 -1.0000 -1.0000 5643718 1601398590.70 151.3636 60.0013 32.0000 1.9979 1.9997 404.1669 404.5986 0.0668 -1.0000 -1.0000 5643799 1601398590.80 151.3636 60.0013 32.0000 1.9954 1.9972 404.4759 404.9073 0.0669 -1.0000 -1.0000 5643858 1601398590.90 151.3636 60.0013 32.0000 1.9957 1.9975 404.1200 404.5508 0.0670 -1.0000 -1.0000 5644038 1601398591.00 151.3636 60.0013 32.0000 1.9967 1.9985 403.8682 404.2995 0.0669 -1.0000 -1.0000 5644108 1601398591.10 151.3636 60.0013 32.0000 1.9971 1.9988 404.0636 404.4955 0.0670 -1.0000 -1.0000 5644168 1601398591.20 151.3636 60.0013 32.0000 1.9970 1.9988 404.2805 404.7113 0.0669 -1.0000 -1.0000 5644238 1601398591.30 151.5027 60.0013 32.0000 1.9964 1.9981 404.2712 404.7018 0.0668 -1.0000 -1.0000 5644298 1601398591.40 151.5395 60.0013 32.0000 1.9978 1.9996 404.0094 404.4402 0.0669 -1.0000 -1.0000 5644558 1601398591.50 151.5395 60.0013 32.0000 1.9982 2.0000 403.9811 404.4115 0.0669 -1.0000 -1.0000 5644628 1601398591.60 151.5395 60.0013 32.0000 1.9979 1.9997 404.1871 404.6194 0.0671 -1.0000 -1.0000 5644698 1601398591.70 151.5395 60.0013 32.0000 1.9955 1.9973 404.3729 404.8041 0.0668 -1.0000 -1.0000 5644758 1601398591.80 151.5395 60.0013 32.0000 1.9945 1.9962 404.3586 404.7890 0.0668 -1.0000 -1.0000 5644838 1601398591.90 151.5395 60.0013 32.0000 1.9967 1.9984 404.2859 404.7170 0.0669 -1.0000 -1.0000 5644898 1601398592.00 151.7099 60.0013 32.0000 1.9978 1.9995 403.8747 404.3056 0.0670 -1.0000 -1.0000 5644958 1601398592.10 151.7099 60.0013 32.0000 1.9952 1.9969 404.3850 404.8171 0.0671 -1.0000 -1.0000 5645028 1601398592.20 151.7099 60.0013 32.0000 1.9950 1.9967 404.3237 404.7551 0.0671 -1.0000 -1.0000 5645098 1601398592.30 151.7099 60.0013 32.0000 1.9956 1.9974 404.0568 404.4857 0.0666 -1.0000 -1.0000 5645158 1601398592.40 151.7000 60.0013 32.0000 1.9976 1.9993 403.8499 404.2800 0.0668 -1.0000 -1.0000 5645228 1601398592.50 151.5978 60.0013 32.0000 1.9961 1.9978 404.0060 404.4360 0.0667 -1.0000 -1.0000 5645288 1601398592.60 151.5978 60.0013 32.0000 1.9968 1.9985 404.1514 404.5822 0.0669 -1.0000 -1.0000 5645358 1601398592.70 151.5978 60.0013 32.0000 1.9973 1.9990 404.3977 404.8295 0.0670 -1.0000 -1.0000 5645428 1601398592.80 151.5978 60.0013 32.0000 1.9984 2.0001 404.1141 404.5457 0.0669 -1.0000 -1.0000 5645488 1601398592.90 151.5978 60.0013 32.0000 1.9977 1.9994 403.7008 404.1302 0.0668 -1.0000 -1.0000 5645818 1601398593.00 151.5490 60.0013 32.0000 1.9965 1.9982 404.2037 404.6352 0.0670 -1.0000 -1.0000 5645878 1601398593.10 151.5475 60.0013 32.0000 1.9949 1.9967 404.2963 404.7267 0.0667 -1.0000 -1.0000 5645948 1601398593.20 151.5475 60.0013 32.0000 1.9971 1.9988 403.8585 404.2900 0.0670 -1.0000 -1.0000 5646018 1601398593.30 151.5475 60.0013 32.0000 1.9981 1.9998 403.8293 404.2578 0.0667 -1.0000 -1.0000 5646088 1601398593.40 151.5475 60.0013 32.0000 1.9975 1.9992 404.0964 404.5276 0.0670 -1.0000 -1.0000 5646318 1601398593.50 151.5475 60.0013 32.0000 1.9952 1.9970 404.3870 404.8182 0.0668 -1.0000 -1.0000 5646388 1601398593.60 151.5475 60.0013 32.0000 1.9960 1.9978 404.1896 404.6193 0.0668 -1.0000 -1.0000 5646458 1601398593.70 151.5475 60.0013 32.0000 1.9956 1.9974 404.0237 404.4540 0.0668 -1.0000 -1.0000 5646518 1601398593.80 151.5475 60.0013 32.0000 1.9979 1.9996 403.8574 404.2876 0.0669 -1.0000 -1.0000 5646608 1601398593.90 151.5475 60.0013 32.0000 1.9966 1.9983 403.8475 404.2786 0.0670 -1.0000 -1.0000 5646787 1601398594.00 151.5475 60.0013 32.0000 1.9960 1.9978 404.1876 404.6199 0.0672 -1.0000 -1.0000 5646857 1601398594.10 151.5432 60.0013 32.0000 1.9967 1.9985 404.3040 404.7339 0.0667 -1.0000 -1.0000 5646928 1601398594.20 151.5504 60.0013 32.0000 1.9962 1.9980 404.1405 404.5717 0.0669 -1.0000 -1.0000 5646988 1601398594.30 151.5508 60.0013 32.0000 1.9986 2.0003 403.9875 404.4186 0.0670 -1.0000 -1.0000 5647048 1601398594.40 151.5508 60.0013 32.0000 1.9983 2.0000 404.1335 404.5645 0.0669 -1.0000 -1.0000 5647548 1601398594.50 151.5508 60.0013 32.0000 1.9943 1.9961 404.3228 404.7555 0.0671 -1.0000 -1.0000 5647608 1601398594.60 151.5508 60.0013 32.0000 1.9957 1.9975 404.2219 404.6533 0.0669 -1.0000 -1.0000 5647668 1601398594.70 151.5231 60.0012 32.0000 1.9983 2.0000 404.0058 404.4371 0.0670 -1.0000 -1.0000 5647738 1601398594.80 151.3985 60.0007 32.0000 1.9974 1.9992 403.8391 404.2694 0.0669 -1.0000 -1.0000 5647818 1601398594.90 151.3985 60.0007 32.0000 1.9968 1.9986 403.7104 404.1398 0.0667 -1.0000 -1.0000 5648048 1601398595.00 151.3985 60.0007 32.0000 1.9956 1.9973 404.0973 404.5271 0.0668 -1.0000 -1.0000 5648118 1601398595.10 151.3985 60.0007 32.0000 1.9962 1.9980 404.3464 404.7775 0.0669 -1.0000 -1.0000 5648178 1601398595.20 151.3985 60.0007 32.0000 1.9966 1.9984 404.0775 404.5085 0.0670 -1.0000 -1.0000 5648248 1601398595.30 151.4610 60.0007 32.0000 1.9987 2.0004 403.8842 404.3149 0.0669 -1.0000 -1.0000 5648308 1601398595.40 151.4610 60.0007 32.0000 1.9990 2.0008 403.9892 404.4206 0.0670 -1.0000 -1.0000 5648378 1601398595.50 151.4610 60.0007 32.0000 1.9958 1.9975 404.3731 404.8047 0.0670 -1.0000 -1.0000 5648578 1601398595.60 151.4610 60.0007 32.0000 1.9962 1.9980 404.2334 404.6641 0.0668 -1.0000 -1.0000 5648638 1601398595.70 151.4610 60.0007 32.0000 1.9991 2.0008 404.1553 404.5862 0.0669 -1.0000 -1.0000 5648708 1601398595.80 151.4610 60.0007 32.0000 1.9967 1.9984 403.9508 404.3816 0.0670 -1.0000 -1.0000 5648778 1601398595.90 151.4841 60.0007 32.0000 1.9971 1.9988 403.9417 404.3710 0.0666 -1.0000 -1.0000 5648838 1601398596.00 151.4236 60.0007 32.0000 1.9965 1.9982 404.3739 404.8050 0.0669 -1.0000 -1.0000 5649027 1601398596.10 151.4236 60.0007 32.0000 1.9953 1.9970 404.2315 404.6622 0.0668 -1.0000 -1.0000 5649107 1601398596.20 151.4236 60.0007 32.0000 1.9980 1.9998 404.3074 404.7396 0.0670 -1.0000 -1.0000 5649167 1601398596.30 151.4236 60.0007 32.0000 1.9970 1.9988 403.9039 404.3331 0.0667 -1.0000 -1.0000 5649227 1601398596.40 151.4236 60.0007 32.0000 1.9983 2.0000 403.8433 404.2742 0.0670 -1.0000 -1.0000 5649307 1601398596.50 151.4039 60.0007 32.0000 1.9977 1.9995 404.0840 404.5127 0.0667 -1.0000 -1.0000 5650037 1601398596.60 151.4039 60.0007 32.0000 1.9969 1.9986 404.3346 404.7665 0.0670 -1.0000 -1.0000 5650097 1601398596.70 151.4039 60.0007 32.0000 1.9970 1.9988 403.9715 404.4020 0.0667 -1.0000 -1.0000 5650167 1601398596.80 151.4039 60.0007 32.0000 1.9977 1.9994 403.6339 404.0641 0.0668 -1.0000 -1.0000 5650237 1601398596.90 151.4039 60.0007 32.0000 1.9962 1.9980 403.9590 404.3887 0.0668 -1.0000 -1.0000 5650307 1601398597.00 151.4613 60.0007 32.0000 1.9959 1.9976 404.3041 404.7353 0.0669 -1.0000 -1.0000 5650377 1601398597.10 151.4892 60.0007 32.0000 1.9955 1.9972 404.3484 404.7804 0.0670 -1.0000 -1.0000 5650437 1601398597.20 151.4892 60.0007 32.0000 1.9969 1.9986 404.1859 404.6166 0.0667 -1.0000 -1.0000 5650507 1601398597.30 151.4892 60.0007 32.0000 1.9951 1.9968 404.1852 404.6162 0.0670 -1.0000 -1.0000 5650577 1601398597.40 151.4892 60.0007 32.0000 1.9954 1.9971 404.0757 404.5047 0.0666 -1.0000 -1.0000 5650637 1601398597.50 151.4892 60.0007 32.0000 1.9955 1.9972 404.3128 404.7437 0.0669 -1.0000 -1.0000 5650777 1601398597.60 151.4626 60.0007 32.0000 1.9955 1.9972 404.2269 404.6582 0.0670 -1.0000 -1.0000 5650837 1601398597.70 151.4626 60.0007 32.0000 1.9958 1.9976 404.0348 404.4671 0.0672 -1.0000 -1.0000 5650897 1601398597.80 151.4626 60.0007 32.0000 1.9956 1.9974 404.1770 404.6085 0.0668 -1.0000 -1.0000 5650967 1601398597.90 151.4626 60.0007 32.0000 1.9961 1.9978 404.3481 404.7776 0.0668 -1.0000 -1.0000 5651037 1601398598.00 151.4626 60.0007 32.0000 1.9961 1.9978 404.1874 404.6196 0.0671 -1.0000 -1.0000 5651097 1601398598.10 151.4626 60.0007 32.0000 1.9966 1.9983 403.6935 404.1208 0.0665 -1.0000 -1.0000 5651167 1601398598.20 151.3077 60.0007 32.0000 1.9976 1.9993 403.7622 404.1918 0.0669 -1.0000 -1.0000 5651247 1601398598.30 151.2995 60.0007 32.0000 1.9974 1.9992 404.2033 404.6324 0.0665 -1.0000 -1.0000 5651317 1601398598.40 151.2995 60.0007 32.0000 1.9971 1.9989 404.3079 404.7378 0.0668 -1.0000 -1.0000 5651387 1601398598.50 151.2995 60.0007 32.0000 1.9975 1.9993 404.2342 404.6667 0.0672 -1.0000 -1.0000 5651447 1601398598.60 151.2995 60.0007 32.0000 1.9979 1.9997 404.1048 404.5349 0.0666 -1.0000 -1.0000 5651677 1601398598.70 151.2995 60.0007 32.0000 1.9986 2.0004 404.1158 404.5470 0.0669 -1.0000 -1.0000 5651747 1601398598.80 151.2995 60.0007 32.0000 1.9986 2.0003 404.1711 404.6028 0.0671 -1.0000 -1.0000 5651817 1601398598.90 151.2995 60.0007 32.0000 1.9990 2.0007 404.4712 404.9020 0.0666 -1.0000 -1.0000 5651887 1601398599.00 151.2995 60.0007 32.0000 1.9973 1.9991 404.3024 404.7330 0.0668 -1.0000 -1.0000 5651947 1601398599.10 151.2995 60.0007 32.0000 1.9969 1.9987 403.9637 404.3946 0.0669 -1.0000 -1.0000 5652017 1601398599.20 151.2995 60.0007 32.0000 1.9963 1.9981 403.9727 404.4027 0.0667 -1.0000 -1.0000 5652086 1601398599.30 151.3227 60.0007 32.0000 1.9962 1.9979 404.3923 404.8229 0.0668 -1.0000 -1.0000 5652147 1601398599.40 151.3288 60.0007 32.0000 1.9953 1.9970 404.2725 404.7037 0.0670 -1.0000 -1.0000 5652216 1601398599.50 151.3288 60.0007 32.0000 1.9958 1.9976 404.3462 404.7772 0.0668 -1.0000 -1.0000 5652286 1601398599.60 151.3288 60.0007 32.0000 1.9981 1.9998 404.0718 404.5031 0.0669 -1.0000 -1.0000 5652786 1601398599.70 151.3288 60.0007 32.0000 1.9978 1.9995 403.9005 404.3307 0.0668 -1.0000 -1.0000 5652846 1601398599.80 151.3456 60.0008 32.0000 1.9970 1.9988 403.6502 404.0798 0.0668 -1.0000 -1.0000 5652926 1601398599.90 151.6370 60.0028 32.0000 1.9967 1.9984 404.1035 404.5340 0.0669 -1.0000 -1.0000 5652996 1601398600.00 151.6370 60.0028 32.0000 1.9959 1.9976 404.2630 404.6946 0.0671 -1.0000 -1.0000 5653066 1601398600.10 151.6370 60.0028 32.0000 1.9985 2.0003 404.0460 404.4776 0.0670 -1.0000 -1.0000 5653146 1601398600.20 151.6370 60.0028 32.0000 1.9986 2.0003 403.8824 404.3116 0.0667 -1.0000 -1.0000 5653206 1601398600.30 151.6370 60.0028 32.0000 1.9961 1.9978 404.3616 404.7930 0.0669 -1.0000 -1.0000 5653266 1601398600.40 151.6875 60.0028 32.0000 1.9958 1.9975 404.2068 404.6371 0.0668 -1.0000 -1.0000 5653336 1601398600.50 151.6875 60.0028 32.0000 1.9964 1.9982 404.1287 404.5578 0.0667 -1.0000 -1.0000 5653406 1601398600.60 151.6875 60.0028 32.0000 1.9979 1.9996 404.0079 404.4388 0.0668 -1.0000 -1.0000 5653766 1601398600.70 151.6875 60.0028 32.0000 1.9973 1.9990 404.1502 404.5799 0.0667 -1.0000 -1.0000 5653846 1601398600.80 151.6875 60.0028 32.0000 1.9961 1.9978 404.1565 404.5870 0.0669 -1.0000 -1.0000 5653906 1601398600.90 151.6875 60.0028 32.0000 1.9942 1.9960 404.1255 404.5574 0.0670 -1.0000 -1.0000 5653986 1601398601.00 151.4528 60.0028 32.0000 1.9965 1.9983 404.0794 404.5095 0.0667 -1.0000 -1.0000 5654046 1601398601.10 151.4308 60.0028 32.0000 1.9970 1.9988 404.0156 404.4459 0.0668 -1.0000 -1.0000 5654266 1601398601.20 151.4308 60.0028 32.0000 1.9959 1.9977 404.2731 404.7024 0.0666 -1.0000 -1.0000 5654346 1601398601.30 151.4308 60.0028 32.0000 1.9958 1.9975 404.3332 404.7629 0.0667 -1.0000 -1.0000 5654406 1601398601.40 151.4308 60.0028 32.0000 1.9971 1.9988 404.3741 404.8039 0.0667 -1.0000 -1.0000 5654466 1601398601.50 151.4357 60.0028 32.0000 1.9975 1.9992 403.9841 404.4156 0.0670 -1.0000 -1.0000 5654546 1601398601.60 151.4616 60.0028 32.0000 1.9983 2.0001 403.9311 404.3617 0.0669 -1.0000 -1.0000 5654606 1601398601.70 151.4616 60.0028 32.0000 1.9956 1.9973 404.2593 404.6905 0.0669 -1.0000 -1.0000 5654936 1601398601.80 151.4616 60.0028 32.0000 1.9950 1.9967 404.2779 404.7090 0.0670 -1.0000 -1.0000 5655006 1601398601.90 151.4616 60.0028 32.0000 1.9979 1.9996 404.1408 404.5728 0.0670 -1.0000 -1.0000 5655066 1601398602.00 151.4616 60.0028 32.0000 1.9976 1.9993 404.0782 404.5103 0.0670 -1.0000 -1.0000 5655126 1601398602.10 151.6103 60.0028 32.0000 1.9965 1.9983 403.8291 404.2584 0.0668 -1.0000 -1.0000 5655205 1601398602.20 151.6103 60.0028 32.0000 1.9977 1.9995 404.0599 404.4911 0.0670 -1.0000 -1.0000 5655325 1601398602.30 151.6103 60.0028 32.0000 1.9952 1.9969 404.3522 404.7832 0.0668 -1.0000 -1.0000 5655385 1601398602.40 151.6103 60.0028 32.0000 1.9947 1.9964 404.2602 404.6913 0.0670 -1.0000 -1.0000 5655465 1601398602.50 151.6103 60.0028 32.0000 1.9981 1.9999 404.2072 404.6376 0.0667 -1.0000 -1.0000 5655525 1601398602.60 151.6442 60.0028 32.0000 1.9979 1.9997 403.8966 404.3281 0.0669 -1.0000 -1.0000 5655585 1601398602.70 151.6695 60.0028 32.0000 1.9980 1.9997 403.9811 404.4104 0.0669 -1.0000 -1.0000 5655795 1601398602.80 151.6695 60.0028 32.0000 1.9967 1.9985 404.1892 404.6184 0.0665 -1.0000 -1.0000 5655855 1601398602.90 151.6695 60.0028 32.0000 1.9959 1.9977 404.3634 404.7940 0.0668 -1.0000 -1.0000 5655935 1601398603.00 151.6695 60.0028 32.0000 1.9957 1.9974 403.9333 404.3627 0.0666 -1.0000 -1.0000 5655995 1601398603.10 151.6695 60.0028 32.0000 1.9966 1.9984 403.7831 404.2126 0.0668 -1.0000 -1.0000 5656055 1601398603.20 151.3108 60.0028 32.0000 1.9963 1.9980 403.6501 404.0813 0.0670 -1.0000 -1.0000 5656135 1601398603.30 151.3108 60.0028 32.0000 1.9978 1.9995 404.0807 404.5116 0.0669 -1.0000 -1.0000 5656195 1601398603.40 151.3108 60.0028 32.0000 1.9969 1.9987 404.3211 404.7524 0.0669 -1.0000 -1.0000 5656255 1601398603.50 151.3108 60.0028 32.0000 1.9966 1.9983 403.9769 404.4068 0.0668 -1.0000 -1.0000 5656325 1601398603.60 151.3108 60.0028 32.0000 1.9962 1.9979 403.9082 404.3392 0.0670 -1.0000 -1.0000 5656395 1601398603.70 151.3108 60.0028 32.0000 1.9968 1.9985 404.2429 404.6735 0.0667 -1.0000 -1.0000 5656585 1601398603.80 151.2773 60.0028 32.0000 1.9957 1.9974 404.5421 404.9721 0.0667 -1.0000 -1.0000 5656655 1601398603.90 151.2773 60.0028 32.0000 1.9962 1.9980 404.3892 404.8191 0.0667 -1.0000 -1.0000 5656715 1601398604.00 151.2773 60.0028 32.0000 1.9971 1.9988 404.2305 404.6627 0.0671 -1.0000 -1.0000 5656775 1601398604.10 151.2773 60.0028 32.0000 1.9977 1.9994 403.8831 404.3118 0.0666 -1.0000 -1.0000 5656855 1601398604.20 151.2773 60.0028 32.0000 1.9980 1.9997 403.9626 404.3934 0.0670 -1.0000 -1.0000 5657045 1601398604.30 151.4490 60.0028 32.0000 1.9973 1.9991 404.2915 404.7236 0.0670 -1.0000 -1.0000 5657105 1601398604.40 151.6317 60.0028 32.0000 1.9964 1.9981 404.3280 404.7600 0.0670 -1.0000 -1.0000 5657185 1601398604.50 151.6317 60.0028 32.0000 1.9967 1.9984 404.0492 404.4811 0.0670 -1.0000 -1.0000 5657245 1601398604.60 151.6317 60.0028 32.0000 1.9952 1.9969 404.4547 404.8858 0.0668 -1.0000 -1.0000 5657305 1601398604.70 151.6317 60.0028 32.0000 1.9975 1.9992 404.3662 404.7980 0.0670 -1.0000 -1.0000 5657385 1601398604.80 151.6317 60.0028 32.0000 1.9995 2.0013 404.1516 404.5828 0.0670 -1.0000 -1.0000 5657445 1601398604.90 151.5026 60.0013 32.0000 1.9984 2.0002 403.9751 404.4061 0.0669 -1.0000 -1.0000 5657515 1601398605.00 151.5026 60.0013 32.0000 1.9969 1.9987 404.1672 404.6015 0.0674 -1.0000 -1.0000 5657575 1601398605.10 151.5026 60.0013 32.0000 1.9966 1.9983 404.3938 404.8262 0.0670 -1.0000 -1.0000 5657644 1601398605.20 151.5026 60.0013 32.0000 1.9959 1.9976 404.1656 404.5948 0.0665 -1.0000 -1.0000 5657894 1601398605.30 151.5026 60.0013 32.0000 1.9962 1.9980 403.6690 404.0999 0.0670 -1.0000 -1.0000 5657954 1601398605.40 151.4711 60.0013 32.0000 1.9985 2.0003 403.8159 404.2469 0.0669 -1.0000 -1.0000 5658044 1601398605.50 151.4690 60.0013 32.0000 1.9974 1.9992 403.8779 404.3091 0.0670 -1.0000 -1.0000 5658124 1601398605.60 151.4690 60.0013 32.0000 1.9965 1.9983 404.2678 404.6993 0.0670 -1.0000 -1.0000 5658184 1601398605.70 151.4690 60.0013 32.0000 1.9980 1.9998 404.0541 404.4854 0.0670 -1.0000 -1.0000 5658244 1601398605.80 151.4690 60.0013 32.0000 1.9994 2.0011 403.9475 404.3792 0.0671 -1.0000 -1.0000 5658534 1601398605.90 151.4459 60.0013 32.0000 1.9979 1.9997 404.2393 404.6702 0.0668 -1.0000 -1.0000 5658594 1601398606.00 151.4065 60.0013 32.0000 1.9963 1.9981 404.3864 404.8175 0.0669 -1.0000 -1.0000 5658654 1601398606.10 151.4065 60.0013 32.0000 1.9960 1.9978 404.3416 404.7741 0.0671 -1.0000 -1.0000 5658734 1601398606.20 151.4065 60.0013 32.0000 1.9950 1.9967 404.2966 404.7269 0.0668 -1.0000 -1.0000 5658794 1601398606.30 151.4065 60.0013 32.0000 1.9962 1.9980 404.0680 404.4989 0.0670 -1.0000 -1.0000 5659034 1601398606.40 151.4065 60.0013 32.0000 1.9977 1.9994 403.9489 404.3804 0.0670 -1.0000 -1.0000 5659104 1601398606.50 151.4065 60.0013 32.0000 1.9957 1.9974 404.1710 404.6020 0.0669 -1.0000 -1.0000 5659164 1601398606.60 151.4065 60.0013 32.0000 1.9962 1.9979 404.2915 404.7232 0.0670 -1.0000 -1.0000 5659224 1601398606.70 151.4065 60.0013 32.0000 1.9966 1.9984 404.1429 404.5741 0.0669 -1.0000 -1.0000 5659304 1601398606.80 151.4065 60.0013 32.0000 1.9969 1.9986 403.8813 404.3118 0.0669 -1.0000 -1.0000 5659534 1601398606.90 151.4065 60.0013 32.0000 1.9976 1.9993 404.0789 404.5092 0.0668 -1.0000 -1.0000 5659614 1601398607.00 151.5230 60.0013 32.0000 1.9965 1.9982 404.2323 404.6639 0.0670 -1.0000 -1.0000 5659674 1601398607.10 151.5538 60.0013 32.0000 1.9959 1.9976 404.4192 404.8521 0.0671 -1.0000 -1.0000 5659734 1601398607.20 151.4169 60.0013 32.0000 1.9951 1.9968 404.3572 404.7880 0.0668 -1.0000 -1.0000 5659804 1601398607.30 151.3810 60.0013 32.0000 1.9959 1.9976 404.0055 404.4359 0.0668 -1.0000 -1.0000 5700034 1601398607.40 151.3810 60.0013 32.0000 1.9970 1.9988 403.8841 404.3164 0.0671 -1.0000 -1.0000 5700104 1601398607.50 151.3810 60.0013 32.0000 1.9976 1.9994 404.1056 404.5358 0.0667 -1.0000 -1.0000 5700174 1601398607.60 151.6044 60.0013 32.0000 1.9963 1.9980 404.4023 404.8315 0.0666 -1.0000 -1.0000 5700234 1601398607.70 151.6044 60.0013 32.0000 1.9955 1.9973 404.2364 404.6662 0.0668 -1.0000 -1.0000 5700314 1601398607.80 151.6044 60.0013 32.0000 1.9959 1.9977 404.1539 404.5852 0.0669 -1.0000 -1.0000 5700544 1601398607.90 151.6044 60.0013 32.0000 1.9984 2.0002 403.8297 404.2601 0.0668 -1.0000 -1.0000 5700604 1601398608.00 151.6044 60.0013 32.0000 1.9969 1.9986 403.9402 404.3701 0.0668 -1.0000 -1.0000 5700663 1601398608.10 151.6044 60.0013 32.0000 1.9964 1.9981 404.3317 404.7627 0.0669 -1.0000 -1.0000 5700743 1601398608.20 151.4323 60.0013 32.0000 1.9958 1.9975 404.2903 404.7222 0.0671 -1.0000 -1.0000 5700804 1601398608.30 151.4298 60.0013 32.0000 1.9970 1.9987 404.1212 404.5513 0.0668 -1.0000 -1.0000 5701263 1601398608.40 151.4298 60.0013 32.0000 1.9970 1.9988 404.1154 404.5449 0.0666 -1.0000 -1.0000 5701343 1601398608.50 151.4298 60.0013 32.0000 1.9970 1.9987 403.8524 404.2834 0.0670 -1.0000 -1.0000 5701403 1601398608.60 151.4298 60.0013 32.0000 1.9965 1.9982 404.0871 404.5173 0.0668 -1.0000 -1.0000 5701463 1601398608.70 151.4298 60.0013 32.0000 1.9965 1.9983 404.4290 404.8606 0.0669 -1.0000 -1.0000 5701533 1601398608.80 151.4298 60.0013 32.0000 1.9963 1.9981 404.4020 404.8344 0.0670 -1.0000 -1.0000 5701783 1601398608.90 151.4298 60.0013 32.0000 1.9977 1.9994 404.2521 404.6817 0.0667 -1.0000 -1.0000 5701853 1601398609.00 151.4298 60.0013 32.0000 1.9957 1.9974 404.2361 404.6660 0.0668 -1.0000 -1.0000 5701913 1601398609.10 151.4298 60.0013 32.0000 1.9951 1.9968 404.3680 404.7988 0.0668 -1.0000 -1.0000 5701973 1601398609.20 151.4298 60.0013 32.0000 1.9964 1.9982 404.3727 404.8021 0.0667 -1.0000 -1.0000 5702053 1601398609.30 151.4686 60.0013 32.0000 1.9983 2.0000 403.8119 404.2407 0.0665 -1.0000 -1.0000 5702293 1601398609.40 151.4686 60.0013 32.0000 1.9968 1.9986 403.9980 404.4272 0.0668 -1.0000 -1.0000 5702353 1601398609.50 151.4686 60.0013 32.0000 1.9949 1.9967 404.4538 404.8841 0.0668 -1.0000 -1.0000 5702423 1601398609.60 151.4686 60.0013 32.0000 1.9967 1.9985 404.2865 404.7170 0.0668 -1.0000 -1.0000 5702483 1601398609.70 151.5743 60.0013 32.0000 1.9980 1.9998 404.0650 404.4963 0.0670 -1.0000 -1.0000 5702553 1601398609.80 151.5514 59.9997 32.0000 1.9961 1.9978 403.8765 404.3072 0.0669 -1.0000 -1.0000 5702623 1601398609.90 151.5514 59.9997 32.0000 1.9958 1.9975 404.0773 404.5093 0.0669 -1.0000 -1.0000 5703313 1601398610.00 151.5514 59.9997 32.0000 1.9940 1.9958 404.2808 404.7109 0.0668 -1.0000 -1.0000 5703383 1601398610.10 151.5514 59.9997 32.0000 1.9955 1.9973 404.0516 404.4834 0.0670 -1.0000 -1.0000 5703453 1601398610.20 151.5514 59.9997 32.0000 1.9976 1.9993 403.8317 404.2612 0.0668 -1.0000 -1.0000 5703513 1601398610.30 151.5514 59.9997 32.0000 1.9964 1.9982 403.8846 404.3146 0.0667 -1.0000 -1.0000 5703582 1601398610.40 151.5514 59.9997 32.0000 1.9954 1.9972 404.2552 404.6870 0.0670 -1.0000 -1.0000 5703652 1601398610.50 151.5467 59.9997 32.0000 1.9945 1.9963 404.1650 404.5956 0.0669 -1.0000 -1.0000 5703713 1601398610.60 151.5467 59.9997 32.0000 1.9964 1.9981 403.9096 404.3406 0.0669 -1.0000 -1.0000 5703772 1601398610.70 151.5467 59.9997 32.0000 1.9975 1.9992 403.8464 404.2764 0.0668 -1.0000 -1.0000 5703852 1601398610.80 151.5467 59.9997 32.0000 1.9974 1.9991 404.1105 404.5414 0.0668 -1.0000 -1.0000 5703913 1601398610.90 151.5467 59.9997 32.0000 1.9961 1.9979 404.3448 404.7750 0.0669 -1.0000 -1.0000 5703982 1601398611.00 151.5467 59.9997 32.0000 1.9942 1.9960 404.1377 404.5664 0.0664 -1.0000 -1.0000 5704042 1601398611.10 151.5467 59.9997 32.0000 1.9980 1.9997 404.1717 404.6014 0.0668 -1.0000 -1.0000 5704112 1601398611.20 151.5467 59.9997 32.0000 1.9979 1.9997 404.0995 404.5318 0.0672 -1.0000 -1.0000 5704182 1601398611.30 151.5467 59.9997 32.0000 1.9971 1.9989 404.2589 404.6888 0.0664 -1.0000 -1.0000 5704242 1601398611.40 151.5467 59.9997 32.0000 1.9971 1.9989 404.0774 404.5064 0.0665 -1.0000 -1.0000 5704302 1601398611.50 151.5467 59.9997 32.0000 1.9979 1.9996 404.0917 404.5205 0.0667 -1.0000 -1.0000 5704382 1601398611.60 151.5485 59.9997 32.0000 1.9966 1.9983 404.1719 404.6018 0.0667 -1.0000 -1.0000 5704442 1601398611.70 151.5485 59.9997 32.0000 1.9963 1.9980 404.0901 404.5221 0.0670 -1.0000 -1.0000 5704502 1601398611.80 151.5485 59.9997 32.0000 1.9962 1.9980 404.3251 404.7560 0.0668 -1.0000 -1.0000 5704582 1601398611.90 151.5485 59.9997 32.0000 1.9967 1.9984 404.3332 404.7648 0.0670 -1.0000 -1.0000 5704642 1601398612.00 151.5485 59.9997 32.0000 1.9965 1.9983 404.0034 404.4339 0.0668 -1.0000 -1.0000 5704702 1601398612.10 151.5485 59.9997 32.0000 1.9975 1.9993 403.9664 404.3960 0.0668 -1.0000 -1.0000 5704772 1601398612.20 151.5876 59.9997 32.0000 1.9964 1.9981 404.0811 404.5126 0.0670 -1.0000 -1.0000 5704842 1601398612.30 151.5876 59.9997 32.0000 1.9953 1.9971 404.3072 404.7378 0.0669 -1.0000 -1.0000 5704902 1601398612.40 151.5876 59.9997 32.0000 1.9975 1.9992 403.7993 404.2301 0.0667 -1.0000 -1.0000 5705342 1601398612.50 151.5876 59.9997 32.0000 1.9977 1.9994 403.8829 404.3124 0.0668 -1.0000 -1.0000 5705402 1601398612.60 151.5876 59.9997 32.0000 1.9958 1.9975 404.0837 404.5141 0.0669 -1.0000 -1.0000 5705462 1601398612.70 151.5648 59.9997 32.0000 1.9957 1.9975 404.3138 404.7461 0.0671 -1.0000 -1.0000 5705532 1601398612.80 151.4908 59.9997 32.0000 1.9960 1.9977 404.1822 404.6138 0.0668 -1.0000 -1.0000 5705602 1601398612.90 151.4908 59.9997 32.0000 1.9973 1.9991 403.9832 404.4127 0.0667 -1.0000 -1.0000 5705872 1601398613.00 151.4908 59.9997 32.0000 1.9975 1.9993 403.9110 404.3413 0.0668 -1.0000 -1.0000 5705932 1601398613.10 151.4908 59.9997 32.0000 1.9942 1.9959 404.1021 404.5319 0.0667 -1.0000 -1.0000 5706002 1601398613.20 151.4908 59.9997 32.0000 1.9957 1.9975 404.2549 404.6843 0.0666 -1.0000 -1.0000 5706072 1601398613.30 151.4908 59.9997 32.0000 1.9962 1.9980 404.1859 404.6175 0.0670 -1.0000 -1.0000 5706132 1601398613.40 151.4908 59.9997 32.0000 1.9981 1.9999 403.8755 404.3046 0.0665 -1.0000 -1.0000 5706602 1601398613.50 151.4908 59.9997 32.0000 1.9976 1.9993 404.3028 404.7331 0.0668 -1.0000 -1.0000 5706672 1601398613.60 151.4908 59.9997 32.0000 1.9960 1.9978 404.4255 404.8562 0.0668 -1.0000 -1.0000 5706742 1601398613.70 151.4908 59.9997 32.0000 1.9967 1.9985 404.1524 404.5826 0.0669 -1.0000 -1.0000 5706812 1601398613.80 151.4872 59.9997 32.0000 1.9976 1.9993 404.0306 404.4609 0.0670 -1.0000 -1.0000 5706882 1601398613.90 151.5296 59.9997 32.0000 1.9969 1.9986 404.1179 404.5473 0.0666 -1.0000 -1.0000 5706942 1601398614.00 151.5296 59.9997 32.0000 1.9968 1.9985 404.2105 404.6393 0.0665 -1.0000 -1.0000 5707262 1601398614.10 151.5296 59.9997 32.0000 1.9954 1.9972 404.3109 404.7411 0.0668 -1.0000 -1.0000 5707331 1601398614.20 151.5296 59.9997 32.0000 1.9968 1.9986 404.1088 404.5393 0.0668 -1.0000 -1.0000 5707401 1601398614.30 151.5296 59.9997 32.0000 1.9988 2.0006 403.8236 404.2533 0.0667 -1.0000 -1.0000 5707461 1601398614.40 151.5856 59.9997 32.0000 1.9962 1.9979 404.0833 404.5138 0.0669 -1.0000 -1.0000 5707532 1601398614.50 151.5856 59.9997 32.0000 1.9962 1.9979 404.2542 404.6838 0.0668 -1.0000 -1.0000 5707601 1601398614.60 151.5856 59.9997 32.0000 1.9962 1.9979 404.1189 404.5505 0.0670 -1.0000 -1.0000 5707661 1601398614.70 151.5856 59.9997 32.0000 1.9982 2.0000 403.8573 404.2880 0.0668 -1.0000 -1.0000 5707731 1601398614.80 151.5856 59.9997 32.0000 1.9963 1.9980 404.0889 404.5193 0.0668 -1.0000 -1.0000 5707801 1601398614.90 151.5856 59.9997 32.0000 1.9960 1.9977 404.4388 404.8705 0.0670 -1.0000 -1.0000 5707871 1601398615.00 151.5856 59.9997 32.0000 1.9972 1.9990 404.1465 404.5791 0.0672 -1.0000 -1.0000 5707931 1601398615.10 151.2070 60.0008 32.0000 1.9962 1.9980 403.7983 404.2285 0.0667 -1.0000 -1.0000 5707991 1601398615.20 151.2070 60.0008 32.0000 1.9976 1.9994 404.0381 404.4682 0.0669 -1.0000 -1.0000 5708071 1601398615.30 151.2070 60.0008 32.0000 1.9962 1.9979 404.1228 404.5532 0.0667 -1.0000 -1.0000 5708131 1601398615.40 151.2070 60.0008 32.0000 1.9942 1.9959 404.2066 404.6351 0.0665 -1.0000 -1.0000 5708191 1601398615.50 151.2070 60.0008 32.0000 1.9962 1.9980 404.1909 404.6207 0.0668 -1.0000 -1.0000 5708841 1601398615.60 151.2070 60.0008 32.0000 1.9984 2.0001 403.8344 404.2647 0.0668 -1.0000 -1.0000 5708901 1601398615.70 151.4695 60.0008 32.0000 1.9963 1.9981 403.7702 404.1997 0.0668 -1.0000 -1.0000 5708961 1601398615.80 151.4695 60.0008 32.0000 1.9949 1.9967 404.3417 404.7731 0.0668 -1.0000 -1.0000 5709041 1601398615.90 151.4695 60.0008 32.0000 1.9963 1.9981 404.3247 404.7550 0.0668 -1.0000 -1.0000 5709111 1601398616.00 151.4695 60.0008 32.0000 1.9977 1.9995 404.3154 404.7474 0.0670 -1.0000 -1.0000 5709331 1601398616.10 151.4695 60.0008 32.0000 1.9975 1.9992 403.9060 404.3359 0.0668 -1.0000 -1.0000 5709411 1601398616.20 151.4695 60.0008 32.0000 1.9975 1.9992 403.8349 404.2646 0.0668 -1.0000 -1.0000 5709471 1601398616.30 151.4695 60.0008 32.0000 1.9955 1.9973 404.1964 404.6270 0.0669 -1.0000 -1.0000 5709531 1601398616.40 151.4695 60.0008 32.0000 1.9976 1.9994 404.3285 404.7608 0.0670 -1.0000 -1.0000 5709601 1601398616.50 151.4695 60.0008 32.0000 1.9975 1.9992 404.2894 404.7205 0.0669 -1.0000 -1.0000 5709671 1601398616.60 151.6252 60.0008 32.0000 1.9976 1.9994 403.7168 404.1458 0.0666 -1.0000 -1.0000 5709771 1601398616.70 151.6252 60.0008 32.0000 1.9986 2.0003 404.1479 404.5779 0.0669 -1.0000 -1.0000 5709841 1601398616.80 151.6252 60.0008 32.0000 1.9967 1.9984 404.4156 404.8458 0.0665 -1.0000 -1.0000 5709901 1601398616.90 151.6279 60.0008 32.0000 1.9962 1.9979 404.2610 404.6926 0.0671 -1.0000 -1.0000 5709980 1601398617.00 151.6279 60.0008 32.0000 1.9968 1.9986 403.8406 404.2722 0.0670 -1.0000 -1.0000 5710041 1601398617.10 151.6279 60.0008 32.0000 1.9977 1.9994 403.8093 404.2398 0.0668 -1.0000 -1.0000 5710101 1601398617.20 151.6279 60.0008 32.0000 1.9951 1.9968 403.9851 404.4158 0.0669 -1.0000 -1.0000 5710180 1601398617.30 151.6279 60.0008 32.0000 1.9945 1.9963 404.3875 404.8202 0.0672 -1.0000 -1.0000 5710241 1601398617.40 151.6279 60.0008 32.0000 1.9982 2.0000 404.1997 404.6319 0.0670 -1.0000 -1.0000 5710300 1601398617.50 151.6279 60.0008 32.0000 1.9980 1.9998 404.0604 404.4894 0.0667 -1.0000 -1.0000 5710370 1601398617.60 151.6279 60.0008 32.0000 1.9981 1.9998 403.8504 404.2813 0.0669 -1.0000 -1.0000 5710550 1601398617.70 151.6279 60.0008 32.0000 1.9972 1.9990 404.3711 404.8011 0.0667 -1.0000 -1.0000 5710610 1601398617.80 151.6279 60.0008 32.0000 1.9972 1.9990 404.2609 404.6920 0.0670 -1.0000 -1.0000 5710680 1601398617.90 151.6279 60.0008 32.0000 1.9965 1.9983 404.0192 404.4512 0.0669 -1.0000 -1.0000 5710750 1601398618.00 151.6279 60.0008 32.0000 1.9972 1.9989 404.1246 404.5549 0.0670 -1.0000 -1.0000 5710880 1601398618.10 151.6279 60.0008 32.0000 1.9952 1.9969 404.2393 404.6708 0.0669 -1.0000 -1.0000 5711080 1601398618.20 151.6279 60.0008 32.0000 1.9966 1.9984 404.3983 404.8314 0.0671 -1.0000 -1.0000 5711140 1601398618.30 151.5006 60.0008 32.0000 1.9969 1.9987 404.0618 404.4934 0.0670 -1.0000 -1.0000 5711210 1601398618.40 151.5006 60.0008 32.0000 1.9965 1.9982 403.8182 404.2493 0.0669 -1.0000 -1.0000 5711280 1601398618.50 151.5006 60.0008 32.0000 1.9977 1.9995 403.8437 404.2746 0.0669 -1.0000 -1.0000 5711340 1601398618.60 151.5006 60.0008 32.0000 1.9967 1.9985 404.2324 404.6635 0.0669 -1.0000 -1.0000 5711790 1601398618.70 151.5006 60.0008 32.0000 1.9950 1.9967 404.4756 404.9069 0.0669 -1.0000 -1.0000 5711860 1601398618.80 151.5006 60.0008 32.0000 1.9958 1.9976 404.3472 404.7795 0.0670 -1.0000 -1.0000 5711920 1601398618.90 151.4988 60.0008 32.0000 1.9981 1.9998 404.3320 404.7627 0.0668 -1.0000 -1.0000 5712000 1601398619.00 151.4982 60.0008 32.0000 1.9998 2.0016 403.8868 404.3176 0.0669 -1.0000 -1.0000 5712060 1601398619.10 151.4982 60.0008 32.0000 1.9977 1.9995 403.9739 404.4047 0.0670 -1.0000 -1.0000 5712300 1601398619.20 151.4982 60.0008 32.0000 1.9949 1.9966 404.3132 404.7449 0.0669 -1.0000 -1.0000 5712370 1601398619.30 151.4982 60.0008 32.0000 1.9955 1.9973 404.3058 404.7388 0.0672 -1.0000 -1.0000 5712430 1601398619.40 151.5134 60.0008 32.0000 1.9983 2.0000 404.1493 404.5806 0.0668 -1.0000 -1.0000 5712490 1601398619.50 151.6719 60.0008 32.0000 1.9985 2.0003 403.9961 404.4273 0.0669 -1.0000 -1.0000 5712570 1601398619.60 151.6719 60.0008 32.0000 1.9959 1.9977 404.0327 404.4635 0.0668 -1.0000 -1.0000 5712820 1601398619.70 151.6719 60.0008 32.0000 1.9962 1.9980 404.1612 404.5900 0.0666 -1.0000 -1.0000 5712880 1601398619.80 151.6719 60.0008 32.0000 1.9957 1.9974 404.3294 404.7597 0.0669 -1.0000 -1.0000 5712950 1601398619.90 151.6719 60.0008 32.0000 1.9966 1.9983 404.2897 404.7200 0.0668 -1.0000 -1.0000 5713020 1601398620.00 151.5513 59.9995 32.0000 1.9976 1.9993 404.1884 404.6200 0.0670 -1.0000 -1.0000 5713080 1601398620.10 151.5417 59.9994 32.0000 1.9993 2.0011 403.8184 404.2495 0.0669 -1.0000 -1.0000 5713150 1601398620.20 151.5417 59.9994 32.0000 1.9985 2.0002 403.7561 404.1848 0.0668 -1.0000 -1.0000 5713280 1601398620.30 151.5417 59.9994 32.0000 1.9961 1.9979 404.2276 404.6601 0.0672 -1.0000 -1.0000 5713340 1601398620.40 151.5417 59.9994 32.0000 1.9957 1.9974 404.0964 404.5294 0.0672 -1.0000 -1.0000 5713410 1601398620.50 151.5417 59.9994 32.0000 1.9969 1.9986 403.9100 404.3404 0.0668 -1.0000 -1.0000 5713470 1601398620.60 151.5417 59.9994 32.0000 1.9964 1.9981 404.0174 404.4492 0.0670 -1.0000 -1.0000 5713540 1601398620.70 151.4235 59.9994 32.0000 1.9958 1.9976 404.3063 404.7369 0.0667 -1.0000 -1.0000 5713610 1601398620.80 151.4099 59.9994 32.0000 1.9950 1.9968 404.3563 404.7875 0.0670 -1.0000 -1.0000 5713670 1601398620.90 151.4099 59.9994 32.0000 1.9959 1.9976 404.0961 404.5259 0.0668 -1.0000 -1.0000 5713740 1601398621.00 151.4099 59.9994 32.0000 1.9981 1.9998 404.0021 404.4330 0.0669 -1.0000 -1.0000 5713810 1601398621.10 151.4099 59.9994 32.0000 1.9958 1.9976 403.9560 404.3866 0.0668 -1.0000 -1.0000 5713910 1601398621.20 151.4099 59.9994 32.0000 1.9972 1.9989 404.2592 404.6884 0.0667 -1.0000 -1.0000 5714089 1601398621.30 151.3677 59.9994 32.0000 1.9971 1.9988 404.3745 404.8071 0.0672 -1.0000 -1.0000 5714150 1601398621.40 151.3677 59.9994 32.0000 1.9969 1.9986 404.0285 404.4603 0.0670 -1.0000 -1.0000 5714219 1601398621.50 151.3677 59.9994 32.0000 1.9976 1.9993 404.1972 404.6272 0.0668 -1.0000 -1.0000 5714289 1601398621.60 151.3677 59.9994 32.0000 1.9947 1.9964 404.2093 404.6402 0.0668 -1.0000 -1.0000 5714349 1601398621.70 151.3677 59.9994 32.0000 1.9960 1.9978 404.3164 404.7461 0.0667 -1.0000 -1.0000 5714579 1601398621.80 151.4813 59.9994 32.0000 1.9960 1.9978 404.1106 404.5417 0.0670 -1.0000 -1.0000 5714649 1601398621.90 151.4813 59.9994 32.0000 1.9971 1.9989 403.7283 404.1601 0.0672 -1.0000 -1.0000 5714710 1601398622.00 151.4813 59.9994 32.0000 1.9972 1.9990 403.7263 404.1550 0.0664 -1.0000 -1.0000 5714779 1601398622.10 151.4813 59.9994 32.0000 1.9957 1.9975 404.1728 404.6037 0.0669 -1.0000 -1.0000 5714859 1601398622.20 151.4813 59.9994 32.0000 1.9960 1.9978 404.4305 404.8614 0.0668 -1.0000 -1.0000 5715049 1601398622.30 151.4813 59.9994 32.0000 1.9945 1.9963 404.3988 404.8307 0.0670 -1.0000 -1.0000 5715110 1601398622.40 151.5551 59.9994 32.0000 1.9981 1.9998 404.0041 404.4341 0.0669 -1.0000 -1.0000 5715179 1601398622.50 151.6996 59.9994 32.0000 1.9991 2.0008 404.0684 404.5009 0.0671 -1.0000 -1.0000 5715240 1601398622.60 151.6996 59.9994 32.0000 1.9966 1.9983 404.2980 404.7306 0.0671 -1.0000 -1.0000 5715310 1601398622.70 151.6996 59.9994 32.0000 1.9976 1.9993 403.9859 404.4176 0.0670 -1.0000 -1.0000 5716099 1601398622.80 151.6996 59.9994 32.0000 1.9986 2.0003 403.9073 404.3378 0.0669 -1.0000 -1.0000 5716189 1601398622.90 151.6996 59.9994 32.0000 1.9963 1.9980 404.2666 404.6981 0.0669 -1.0000 -1.0000 5716269 1601398623.00 151.2797 59.9994 32.0000 1.9955 1.9973 404.3953 404.8262 0.0669 -1.0000 -1.0000 5716329 1601398623.10 151.2797 59.9994 32.0000 1.9989 2.0006 404.0322 404.4632 0.0670 -1.0000 -1.0000 5716389 1601398623.20 151.2797 59.9994 32.0000 1.9975 1.9993 403.6713 404.1026 0.0670 -1.0000 -1.0000 5716469 1601398623.30 151.2797 59.9994 32.0000 1.9951 1.9968 404.0535 404.4842 0.0669 -1.0000 -1.0000 5716529 1601398623.40 151.2797 59.9994 32.0000 1.9953 1.9971 404.3656 404.7980 0.0670 -1.0000 -1.0000 5716590 1601398623.50 151.2797 59.9994 32.0000 1.9978 1.9995 404.2467 404.6777 0.0669 -1.0000 -1.0000 5716660 1601398623.60 151.2434 59.9994 32.0000 1.9981 1.9999 404.0985 404.5309 0.0671 -1.0000 -1.0000 5716730 1601398623.70 151.2434 59.9994 32.0000 1.9962 1.9980 404.0300 404.4609 0.0669 -1.0000 -1.0000 5716800 1601398623.80 151.2434 59.9994 32.0000 1.9949 1.9966 404.4207 404.8521 0.0669 -1.0000 -1.0000 5717040 1601398623.90 151.2434 59.9994 32.0000 1.9948 1.9965 404.1902 404.6213 0.0669 -1.0000 -1.0000 5717110 1601398624.00 151.2434 59.9994 32.0000 1.9970 1.9988 403.7956 404.2267 0.0670 -1.0000 -1.0000 5717169 1601398624.10 151.2434 59.9994 32.0000 1.9985 2.0002 403.7870 404.2181 0.0670 -1.0000 -1.0000 5717239 1601398624.20 151.5098 59.9986 32.0000 1.9964 1.9982 404.0902 404.5226 0.0672 -1.0000 -1.0000 5717299 1601398624.30 151.5098 59.9986 32.0000 1.9957 1.9975 404.2914 404.7214 0.0667 -1.0000 -1.0000 5717509 1601398624.40 151.5098 59.9986 32.0000 1.9960 1.9978 404.2056 404.6363 0.0669 -1.0000 -1.0000 5717579 1601398624.50 151.5098 59.9986 32.0000 1.9978 1.9995 403.8549 404.2858 0.0669 -1.0000 -1.0000 5717649 1601398624.60 151.5098 59.9986 32.0000 1.9966 1.9984 404.0553 404.4855 0.0668 -1.0000 -1.0000 5717709 1601398624.70 151.5098 59.9986 32.0000 1.9959 1.9976 404.0986 404.5284 0.0667 -1.0000 -1.0000 5717779 1601398624.80 151.5098 59.9986 32.0000 1.9959 1.9976 404.1231 404.5531 0.0668 -1.0000 -1.0000 5717849 1601398624.90 151.5098 59.9986 32.0000 1.9974 1.9992 403.8920 404.3230 0.0670 -1.0000 -1.0000 5717919 1601398625.00 151.5098 59.9986 32.0000 1.9974 1.9991 403.9321 404.3621 0.0668 -1.0000 -1.0000 5717979 1601398625.10 151.5098 59.9986 32.0000 1.9958 1.9975 404.2590 404.6906 0.0670 -1.0000 -1.0000 5718049 1601398625.20 151.5098 59.9986 32.0000 1.9977 1.9994 404.2144 404.6445 0.0667 -1.0000 -1.0000 5718119 1601398625.30 151.5060 59.9986 32.0000 1.9979 1.9996 403.9735 404.4051 0.0669 -1.0000 -1.0000 5718179 1601398625.40 151.5053 59.9986 32.0000 1.9990 2.0008 403.7285 404.1574 0.0666 -1.0000 -1.0000 5718239 1601398625.50 151.5053 59.9986 32.0000 1.9974 1.9991 403.9684 404.3974 0.0667 -1.0000 -1.0000 5718309 1601398625.60 151.5053 59.9986 32.0000 1.9970 1.9987 404.5132 404.9438 0.0668 -1.0000 -1.0000 5718379 1601398625.70 151.5053 59.9986 32.0000 1.9973 1.9991 404.2830 404.7126 0.0665 -1.0000 -1.0000 5718439 1601398625.80 151.5053 59.9986 32.0000 1.9977 1.9994 404.0702 404.5015 0.0670 -1.0000 -1.0000 5719059 1601398625.90 151.5053 59.9986 32.0000 1.9986 2.0003 404.0509 404.4819 0.0669 -1.0000 -1.0000 5719129 1601398626.00 151.5849 59.9986 32.0000 1.9980 1.9997 404.2564 404.6882 0.0671 -1.0000 -1.0000 5719189 1601398626.10 151.5849 59.9986 32.0000 1.9952 1.9969 404.1604 404.5915 0.0669 -1.0000 -1.0000 5719269 1601398626.20 151.5849 59.9986 32.0000 1.9965 1.9983 404.0539 404.4858 0.0671 -1.0000 -1.0000 5719339 1601398626.30 151.5849 59.9986 32.0000 1.9970 1.9988 403.7755 404.2054 0.0666 -1.0000 -1.0000 5719569 1601398626.40 151.5849 59.9986 32.0000 1.9971 1.9988 403.9043 404.3360 0.0671 -1.0000 -1.0000 5719639 1601398626.50 151.6063 59.9986 32.0000 1.9964 1.9981 403.9579 404.3895 0.0670 -1.0000 -1.0000 5719719 1601398626.60 151.6216 59.9986 32.0000 1.9961 1.9979 404.1909 404.6214 0.0668 -1.0000 -1.0000 5719789 1601398626.70 151.6216 59.9986 32.0000 1.9965 1.9982 404.2533 404.6855 0.0671 -1.0000 -1.0000 5719858 1601398626.80 151.6216 59.9986 32.0000 1.9982 1.9999 403.7318 404.1626 0.0668 -1.0000 -1.0000 5720088 1601398626.90 151.6216 59.9986 32.0000 1.9966 1.9983 403.6971 404.1280 0.0672 -1.0000 -1.0000 5720158 1601398627.00 151.6216 59.9986 32.0000 1.9971 1.9989 404.1787 404.6078 0.0667 -1.0000 -1.0000 5720228 1601398627.10 151.5756 59.9986 32.0000 1.9981 1.9998 404.1052 404.5361 0.0669 -1.0000 -1.0000 5720288 1601398627.20 151.3457 59.9986 32.0000 1.9978 1.9996 403.8409 404.2706 0.0667 -1.0000 -1.0000 5720368 1601398627.30 151.3457 59.9986 32.0000 1.9963 1.9980 403.8209 404.2525 0.0671 -1.0000 -1.0000 5720428 1601398627.40 151.3457 59.9986 32.0000 1.9935 1.9953 403.8804 404.3129 0.0671 -1.0000 -1.0000 5720488 1601398627.50 151.3457 59.9986 32.0000 1.9964 1.9981 404.2320 404.6634 0.0670 -1.0000 -1.0000 5720568 1601398627.60 151.3457 59.9986 32.0000 1.9973 1.9990 404.1385 404.5694 0.0668 -1.0000 -1.0000 5720628 1601398627.70 151.3457 59.9986 32.0000 1.9993 2.0011 403.7973 404.2267 0.0669 -1.0000 -1.0000 5720688 1601398627.80 151.4562 59.9986 32.0000 1.9968 1.9985 403.9173 404.3480 0.0668 -1.0000 -1.0000 5720768 1601398627.90 151.4562 59.9986 32.0000 1.9948 1.9965 404.1745 404.6048 0.0668 -1.0000 -1.0000 5720838 1601398628.00 151.4562 59.9986 32.0000 1.9974 1.9992 404.1877 404.6194 0.0670 -1.0000 -1.0000 5720898 1601398628.10 151.4562 59.9986 32.0000 1.9971 1.9988 404.2454 404.6785 0.0673 -1.0000 -1.0000 5720968 1601398628.20 151.4562 59.9986 32.0000 1.9979 1.9997 403.9264 404.3577 0.0669 -1.0000 -1.0000 5721028 1601398628.30 151.3692 59.9986 32.0000 1.9986 2.0004 403.8887 404.3177 0.0667 -1.0000 -1.0000 5721098 1601398628.40 151.3613 59.9986 32.0000 1.9972 1.9990 404.3031 404.7335 0.0667 -1.0000 -1.0000 5721168 1601398628.50 151.3613 59.9986 32.0000 1.9967 1.9985 404.2661 404.6973 0.0671 -1.0000 -1.0000 5721228 1601398628.60 151.3613 59.9986 32.0000 1.9968 1.9986 404.3044 404.7360 0.0670 -1.0000 -1.0000 5721288 1601398628.70 151.3613 59.9986 32.0000 1.9971 1.9988 404.1435 404.5753 0.0670 -1.0000 -1.0000 5721368 1601398628.80 151.3713 59.9986 32.0000 1.9972 1.9989 403.9408 404.3713 0.0669 -1.0000 -1.0000 5721428 1601398628.90 151.5367 59.9986 32.0000 1.9988 2.0006 403.8518 404.2828 0.0669 -1.0000 -1.0000 5722097 1601398629.00 151.5367 59.9986 32.0000 1.9949 1.9967 404.2761 404.7075 0.0670 -1.0000 -1.0000 5722157 1601398629.10 151.5367 59.9986 32.0000 1.9954 1.9972 404.2808 404.7127 0.0670 -1.0000 -1.0000 5722217 1601398629.20 151.5367 59.9986 32.0000 1.9956 1.9974 404.4399 404.8712 0.0667 -1.0000 -1.0000 5722297 1601398629.30 151.5367 59.9986 32.0000 1.9980 1.9998 404.1843 404.6126 0.0667 -1.0000 -1.0000 5722357 1601398629.40 151.5367 59.9986 32.0000 1.9976 1.9994 404.1141 404.5448 0.0669 -1.0000 -1.0000 5722417 1601398629.50 151.5367 59.9986 32.0000 1.9967 1.9984 404.0909 404.5227 0.0670 -1.0000 -1.0000 5722497 1601398629.60 151.5448 59.9993 32.0000 1.9949 1.9967 404.2234 404.6544 0.0673 -1.0000 -1.0000 5722557 1601398629.70 151.5468 59.9995 32.0000 1.9959 1.9977 404.1914 404.6229 0.0670 -1.0000 -1.0000 5722617 1601398629.80 151.5468 59.9995 32.0000 1.9973 1.9991 403.8358 404.2664 0.0668 -1.0000 -1.0000 5722697 1601398629.90 151.5468 59.9995 32.0000 1.9974 1.9992 403.7936 404.2229 0.0668 -1.0000 -1.0000 5722787 1601398630.00 151.5468 59.9995 32.0000 1.9966 1.9984 403.8858 404.3169 0.0670 -1.0000 -1.0000 5722847 1601398630.10 151.5468 59.9995 32.0000 1.9966 1.9983 404.4282 404.8609 0.0670 -1.0000 -1.0000 5722927 1601398630.20 151.3774 59.9995 32.0000 1.9973 1.9990 404.3707 404.8014 0.0668 -1.0000 -1.0000 5722987 1601398630.30 151.3774 59.9995 32.0000 1.9965 1.9983 404.0483 404.4792 0.0669 -1.0000 -1.0000 5723047 1601398630.40 151.3774 59.9995 32.0000 1.9969 1.9987 404.0185 404.4480 0.0668 -1.0000 -1.0000 5723297 1601398630.50 151.3774 59.9995 32.0000 1.9940 1.9958 404.0747 404.5060 0.0669 -1.0000 -1.0000 5723357 1601398630.60 151.3774 59.9995 32.0000 1.9948 1.9965 404.2533 404.6853 0.0670 -1.0000 -1.0000 5723417 1601398630.70 151.3774 59.9995 32.0000 1.9971 1.9989 404.2550 404.6840 0.0668 -1.0000 -1.0000 5723487 1601398630.80 151.3884 59.9995 32.0000 1.9972 1.9990 403.9654 404.3968 0.0670 -1.0000 -1.0000 5723557 1601398630.90 151.3912 59.9995 32.0000 1.9995 2.0013 403.8746 404.3049 0.0668 -1.0000 -1.0000 5723837 1601398631.00 151.3912 59.9995 32.0000 1.9971 1.9989 404.0931 404.5239 0.0668 -1.0000 -1.0000 5723897 1601398631.10 151.3912 59.9995 32.0000 1.9961 1.9978 404.2331 404.6636 0.0669 -1.0000 -1.0000 5723966 1601398631.20 151.3912 59.9995 32.0000 1.9959 1.9976 404.2903 404.7213 0.0668 -1.0000 -1.0000 5724036 1601398631.30 151.3912 59.9995 32.0000 1.9982 2.0000 404.1141 404.5416 0.0665 -1.0000 -1.0000 5724106 1601398631.40 151.5243 59.9995 32.0000 1.9983 2.0000 404.1609 404.5924 0.0671 -1.0000 -1.0000 5724166 1601398631.50 151.5243 59.9995 32.0000 1.9982 2.0000 404.0317 404.4611 0.0667 -1.0000 -1.0000 5724306 1601398631.60 151.5243 59.9995 32.0000 1.9968 1.9986 404.4476 404.8791 0.0670 -1.0000 -1.0000 5724376 1601398631.70 151.5243 59.9995 32.0000 1.9970 1.9987 404.3963 404.8278 0.0668 -1.0000 -1.0000 5724436 1601398631.80 151.5243 59.9995 32.0000 1.9980 1.9998 404.2227 404.6522 0.0667 -1.0000 -1.0000 5724506 1601398631.90 151.2503 59.9995 32.0000 1.9973 1.9991 403.9049 404.3350 0.0668 -1.0000 -1.0000 5724566 1601398632.00 151.2503 59.9995 32.0000 1.9957 1.9975 404.0782 404.5082 0.0668 -1.0000 -1.0000 5725046 1601398632.10 151.2503 59.9995 32.0000 1.9950 1.9967 404.2528 404.6837 0.0669 -1.0000 -1.0000 5725116 1601398632.20 151.2503 59.9995 32.0000 1.9957 1.9974 404.3542 404.7841 0.0668 -1.0000 -1.0000 5725186 1601398632.30 151.2503 59.9995 32.0000 1.9968 1.9986 404.1076 404.5381 0.0668 -1.0000 -1.0000 5725246 1601398632.40 151.2503 59.9995 32.0000 1.9981 1.9999 403.8842 404.3141 0.0668 -1.0000 -1.0000 5725326 1601398632.50 151.2503 59.9995 32.0000 1.9956 1.9974 403.8660 404.2966 0.0668 -1.0000 -1.0000 5725536 1601398632.60 151.2503 59.9995 32.0000 1.9956 1.9973 404.0679 404.4963 0.0664 -1.0000 -1.0000 5725596 1601398632.70 151.2503 59.9995 32.0000 1.9967 1.9984 404.2464 404.6769 0.0669 -1.0000 -1.0000 5725676 1601398632.80 151.2503 59.9995 32.0000 1.9976 1.9994 403.9925 404.4226 0.0668 -1.0000 -1.0000 5725736 1601398632.90 151.2503 59.9995 32.0000 1.9971 1.9989 404.2264 404.6580 0.0670 -1.0000 -1.0000 5725806 1601398633.00 151.4744 59.9995 32.0000 1.9961 1.9979 404.4123 404.8441 0.0670 -1.0000 -1.0000 5726036 1601398633.10 151.4744 59.9995 32.0000 1.9965 1.9982 404.1974 404.6257 0.0665 -1.0000 -1.0000 5726096 1601398633.20 151.4744 59.9995 32.0000 1.9974 1.9991 404.0391 404.4700 0.0670 -1.0000 -1.0000 5726176 1601398633.30 151.5153 59.9995 32.0000 1.9966 1.9984 403.8478 404.2789 0.0669 -1.0000 -1.0000 5726236 1601398633.40 151.5249 59.9995 32.0000 1.9969 1.9986 404.0348 404.4658 0.0668 -1.0000 -1.0000 5726306 1601398633.50 151.4730 59.9995 32.0000 1.9957 1.9974 404.5488 404.9787 0.0667 -1.0000 -1.0000 5726565 1601398633.60 151.3963 59.9995 32.0000 1.9964 1.9982 404.3563 404.7851 0.0665 -1.0000 -1.0000 5726625 1601398633.70 151.3963 59.9995 32.0000 1.9974 1.9991 404.1984 404.6299 0.0670 -1.0000 -1.0000 5726695 1601398633.80 151.3963 59.9995 32.0000 1.9984 2.0002 404.1250 404.5566 0.0670 -1.0000 -1.0000 5726775 1601398633.90 151.3963 59.9995 32.0000 1.9974 1.9992 404.3776 404.8081 0.0667 -1.0000 -1.0000 5726835 1601398634.00 151.3963 59.9995 32.0000 1.9954 1.9972 404.4269 404.8563 0.0667 -1.0000 -1.0000 5727065 1601398634.10 151.3744 59.9995 32.0000 1.9948 1.9965 404.4467 404.8769 0.0667 -1.0000 -1.0000 5727135 1601398634.20 151.3744 59.9995 32.0000 1.9961 1.9978 404.0160 404.4455 0.0667 -1.0000 -1.0000 5727195 1601398634.30 151.3744 59.9995 32.0000 1.9965 1.9983 403.8607 404.2904 0.0668 -1.0000 -1.0000 5727265 1601398634.40 151.3744 59.9995 32.0000 1.9971 1.9989 404.2026 404.6330 0.0668 -1.0000 -1.0000 5727335 1601398634.50 151.3744 59.9995 32.0000 1.9978 1.9995 404.2487 404.6811 0.0671 -1.0000 -1.0000 5727525 1601398634.60 151.3763 59.9994 32.0000 1.9982 2.0000 404.4504 404.8810 0.0669 -1.0000 -1.0000 5727635 1601398634.70 151.4395 59.9979 32.0000 1.9976 1.9994 404.2120 404.6437 0.0669 -1.0000 -1.0000 5727705 1601398634.80 151.4395 59.9979 32.0000 1.9982 1.9999 403.9236 404.3531 0.0667 -1.0000 -1.0000 5727765 1601398634.90 151.4395 59.9979 32.0000 1.9983 2.0001 403.9327 404.3624 0.0668 -1.0000 -1.0000 5727835 1601398635.00 151.4395 59.9979 32.0000 1.9954 1.9971 404.3300 404.7624 0.0672 -1.0000 -1.0000 5727905 1601398635.10 151.4395 59.9979 32.0000 1.9945 1.9963 404.3449 404.7773 0.0670 -1.0000 -1.0000 5727965 1601398635.20 151.4395 59.9979 32.0000 1.9953 1.9970 404.0014 404.4307 0.0667 -1.0000 -1.0000 5728035 1601398635.30 151.4395 59.9979 32.0000 1.9957 1.9975 403.9003 404.3303 0.0668 -1.0000 -1.0000 5728105 1601398635.40 151.4395 59.9979 32.0000 1.9956 1.9974 404.1157 404.5466 0.0670 -1.0000 -1.0000 5728165 1601398635.50 151.4395 59.9979 32.0000 1.9953 1.9971 404.3569 404.7893 0.0670 -1.0000 -1.0000 5728235 1601398635.60 151.5469 59.9979 32.0000 1.9969 1.9986 404.2619 404.6922 0.0668 -1.0000 -1.0000 5728295 1601398635.70 151.5542 59.9979 32.0000 1.9967 1.9985 403.9817 404.4127 0.0670 -1.0000 -1.0000 5728365 1601398635.80 151.5542 59.9979 32.0000 1.9963 1.9981 403.9561 404.3870 0.0669 -1.0000 -1.0000 5728435 1601398635.90 151.5542 59.9979 32.0000 1.9952 1.9970 404.3614 404.7925 0.0669 -1.0000 -1.0000 5728495 1601398636.00 151.5542 59.9979 32.0000 1.9949 1.9967 404.3258 404.7568 0.0669 -1.0000 -1.0000 5728565 1601398636.10 151.5542 59.9979 32.0000 1.9977 1.9995 403.9559 404.3851 0.0667 -1.0000 -1.0000 5728875 1601398636.20 151.5542 59.9979 32.0000 1.9984 2.0002 404.0462 404.4754 0.0666 -1.0000 -1.0000 5728935 1601398636.30 151.3981 59.9979 32.0000 1.9965 1.9982 404.3297 404.7610 0.0671 -1.0000 -1.0000 5729005 1601398636.40 151.4135 59.9979 32.0000 1.9972 1.9989 404.3568 404.7894 0.0670 -1.0000 -1.0000 5729075 1601398636.50 151.4135 59.9979 32.0000 1.9977 1.9994 404.0636 404.4930 0.0667 -1.0000 -1.0000 5729145 1601398636.60 151.4135 59.9979 32.0000 1.9981 1.9999 404.1135 404.5439 0.0669 -1.0000 -1.0000 5729315 1601398636.70 151.4135 59.9979 32.0000 1.9964 1.9982 404.3242 404.7549 0.0669 -1.0000 -1.0000 5729385 1601398636.80 151.5025 59.9979 32.0000 1.9956 1.9973 404.3995 404.8312 0.0670 -1.0000 -1.0000 5729455 1601398636.90 151.5453 59.9979 32.0000 1.9971 1.9989 403.9576 404.3884 0.0669 -1.0000 -1.0000 5729525 1601398637.00 151.5453 59.9979 32.0000 1.9972 1.9990 403.8154 404.2463 0.0669 -1.0000 -1.0000 5729585 1601398637.10 151.5453 59.9979 32.0000 1.9942 1.9960 404.2142 404.6445 0.0668 -1.0000 -1.0000 5729835 1601398637.20 151.5453 59.9979 32.0000 1.9955 1.9972 404.2668 404.6983 0.0670 -1.0000 -1.0000 5729915 1601398637.30 151.5453 59.9979 32.0000 1.9950 1.9968 403.9588 404.3896 0.0669 -1.0000 -1.0000 5729975 1601398637.40 151.5634 59.9979 32.0000 1.9968 1.9986 403.8426 404.2738 0.0670 -1.0000 -1.0000 5730035 1601398637.50 151.5634 59.9979 32.0000 1.9940 1.9958 404.1432 404.5731 0.0666 -1.0000 -1.0000 5730105 1601398637.60 151.5634 59.9979 32.0000 1.9964 1.9981 404.3604 404.7899 0.0667 -1.0000 -1.0000 5730175 1601398637.70 151.5634 59.9979 32.0000 1.9970 1.9988 404.3803 404.8112 0.0669 -1.0000 -1.0000 5730345 1601398637.80 151.5634 59.9979 32.0000 1.9989 2.0006 404.0993 404.5309 0.0671 -1.0000 -1.0000 5730414 1601398637.90 151.5434 59.9979 32.0000 1.9973 1.9991 403.9895 404.4194 0.0667 -1.0000 -1.0000 5730485 1601398638.00 151.4872 59.9979 32.0000 1.9958 1.9975 404.2980 404.7284 0.0669 -1.0000 -1.0000 5730545 1601398638.10 151.4872 59.9979 32.0000 1.9952 1.9969 404.4200 404.8516 0.0668 -1.0000 -1.0000 5730615 1601398638.20 151.4872 59.9979 32.0000 1.9982 1.9999 404.4288 404.8614 0.0672 -1.0000 -1.0000 5731045 1601398638.30 151.4872 59.9979 32.0000 1.9997 2.0015 404.1250 404.5561 0.0669 -1.0000 -1.0000 5731115 1601398638.40 151.4872 59.9979 32.0000 1.9970 1.9987 404.4857 404.9176 0.0670 -1.0000 -1.0000 5731184 1601398638.50 151.4872 59.9979 32.0000 1.9967 1.9985 404.3192 404.7498 0.0667 -1.0000 -1.0000 5731244 1601398638.60 151.4872 59.9979 32.0000 1.9974 1.9991 404.2206 404.6522 0.0670 -1.0000 -1.0000 5731314 1601398638.70 151.4872 59.9979 32.0000 1.9972 1.9990 404.0354 404.4666 0.0669 -1.0000 -1.0000 5731554 1601398638.80 151.4872 59.9979 32.0000 1.9960 1.9977 403.9343 404.3634 0.0666 -1.0000 -1.0000 5731614 1601398638.90 151.4140 59.9979 32.0000 1.9963 1.9980 403.5703 403.9996 0.0668 -1.0000 -1.0000 5731684 1601398639.00 151.3129 59.9979 32.0000 1.9967 1.9984 404.0154 404.4471 0.0670 -1.0000 -1.0000 5731774 1601398639.10 151.3129 59.9979 32.0000 1.9954 1.9972 404.2322 404.6621 0.0666 -1.0000 -1.0000 5731834 1601398639.20 151.3129 59.9979 32.0000 1.9970 1.9987 404.2880 404.7174 0.0667 -1.0000 -1.0000 5732094 1601398639.30 151.3129 59.9979 32.0000 1.9983 2.0001 404.3080 404.7390 0.0670 -1.0000 -1.0000 5732154 1601398639.40 151.3429 59.9979 32.0000 1.9963 1.9980 404.0168 404.4464 0.0666 -1.0000 -1.0000 5732214 1601398639.50 151.4295 59.9979 32.0000 1.9970 1.9987 404.0067 404.4380 0.0669 -1.0000 -1.0000 5732294 1601398639.60 151.7621 59.9988 32.0000 1.9959 1.9977 404.2438 404.6738 0.0667 -1.0000 -1.0000 5732354 1601398639.70 151.7621 59.9988 32.0000 1.9961 1.9978 404.3831 404.8145 0.0671 -1.0000 -1.0000 5732554 1601398639.80 151.7621 59.9988 32.0000 1.9967 1.9985 404.1263 404.5568 0.0668 -1.0000 -1.0000 5732634 1601398639.90 151.7621 59.9988 32.0000 1.9967 1.9984 403.9839 404.4145 0.0669 -1.0000 -1.0000 5732694 1601398640.00 151.7621 59.9988 32.0000 1.9976 1.9993 404.4135 404.8448 0.0670 -1.0000 -1.0000 5732764 1601398640.10 151.6610 59.9988 32.0000 1.9960 1.9978 404.4318 404.8623 0.0668 -1.0000 -1.0000 5732834 1601398640.20 151.6261 59.9988 32.0000 1.9973 1.9990 404.1282 404.5587 0.0667 -1.0000 -1.0000 5733064 1601398640.30 151.6261 59.9988 32.0000 1.9976 1.9993 403.8367 404.2654 0.0667 -1.0000 -1.0000 5733134 1601398640.40 151.6261 59.9988 32.0000 1.9980 1.9998 403.9945 404.4264 0.0671 -1.0000 -1.0000 5733204 1601398640.50 151.6261 59.9988 32.0000 1.9952 1.9970 404.3253 404.7572 0.0669 -1.0000 -1.0000 5733264 1601398640.60 151.6261 59.9988 32.0000 1.9951 1.9968 404.1506 404.5818 0.0671 -1.0000 -1.0000 5733334 1601398640.70 151.6261 59.9988 32.0000 1.9983 2.0001 403.9915 404.4223 0.0668 -1.0000 -1.0000 5733773 1601398640.80 151.6261 59.9988 32.0000 1.9974 1.9992 403.7646 404.1944 0.0668 -1.0000 -1.0000 5733834 1601398640.90 151.6261 59.9988 32.0000 1.9958 1.9976 404.1723 404.6029 0.0668 -1.0000 -1.0000 5733904 1601398641.00 151.6261 59.9988 32.0000 1.9957 1.9975 404.3531 404.7844 0.0670 -1.0000 -1.0000 5733973 1601398641.10 151.6261 59.9988 32.0000 1.9963 1.9980 404.2821 404.7118 0.0668 -1.0000 -1.0000 5734033 1601398641.20 151.6261 59.9988 32.0000 1.9948 1.9965 404.1366 404.5684 0.0669 -1.0000 -1.0000 5734363 1601398641.30 151.5427 59.9988 32.0000 1.9967 1.9984 403.9531 404.3829 0.0667 -1.0000 -1.0000 5734423 1601398641.40 151.5427 59.9988 32.0000 1.9941 1.9959 404.3314 404.7629 0.0670 -1.0000 -1.0000 5734493 1601398641.50 151.5427 59.9988 32.0000 1.9959 1.9977 404.3034 404.7348 0.0669 -1.0000 -1.0000 5734563 1601398641.60 151.4637 59.9988 32.0000 1.9961 1.9978 404.2892 404.7202 0.0669 -1.0000 -1.0000 5734623 1601398641.70 151.5280 59.9988 32.0000 1.9965 1.9983 404.3556 404.7867 0.0670 -1.0000 -1.0000 5734683 1601398641.80 151.5280 59.9988 32.0000 1.9968 1.9985 403.9478 404.3782 0.0666 -1.0000 -1.0000 5734793 1601398641.90 151.5280 59.9988 32.0000 1.9965 1.9983 404.1127 404.5419 0.0667 -1.0000 -1.0000 5734853 1601398642.00 151.5280 59.9988 32.0000 1.9956 1.9974 404.3185 404.7487 0.0668 -1.0000 -1.0000 5734913 1601398642.10 151.3170 59.9988 32.0000 1.9958 1.9975 404.1164 404.5479 0.0670 -1.0000 -1.0000 5734993 1601398642.20 151.2891 59.9988 32.0000 1.9971 1.9989 403.9978 404.4277 0.0666 -1.0000 -1.0000 5735073 1601398642.30 151.2891 59.9988 32.0000 1.9978 1.9995 404.0785 404.5079 0.0666 -1.0000 -1.0000 5735303 1601398642.40 151.3994 59.9988 32.0000 1.9959 1.9977 403.9203 404.3501 0.0669 -1.0000 -1.0000 5735373 1601398642.50 151.3994 59.9988 32.0000 1.9949 1.9966 404.3632 404.7943 0.0668 -1.0000 -1.0000 5735433 1601398642.60 151.3994 59.9988 32.0000 1.9964 1.9981 404.3961 404.8254 0.0668 -1.0000 -1.0000 5735503 1601398642.70 151.3994 59.9988 32.0000 1.9961 1.9978 404.4210 404.8530 0.0670 -1.0000 -1.0000 5735573 1601398642.80 151.3994 59.9988 32.0000 1.9975 1.9993 404.0798 404.5110 0.0670 -1.0000 -1.0000 5735793 1601398642.90 151.4162 59.9988 32.0000 1.9970 1.9987 404.4952 404.9280 0.0671 -1.0000 -1.0000 5735873 1601398643.00 151.4162 59.9988 32.0000 1.9940 1.9958 404.4485 404.8809 0.0672 -1.0000 -1.0000 5735933 1601398643.10 151.4162 59.9988 32.0000 1.9952 1.9970 404.1119 404.5440 0.0670 -1.0000 -1.0000 5735993 1601398643.20 151.4162 59.9988 32.0000 1.9980 1.9998 404.0425 404.4717 0.0667 -1.0000 -1.0000 5736073 1601398643.30 151.4162 59.9988 32.0000 1.9991 2.0008 403.9334 404.3635 0.0668 -1.0000 -1.0000 5736133 1601398643.40 151.4162 59.9988 32.0000 1.9969 1.9986 404.2341 404.6652 0.0669 -1.0000 -1.0000 5736203 1601398643.50 151.4226 59.9988 32.0000 1.9983 2.0001 404.4220 404.8524 0.0668 -1.0000 -1.0000 5736273 1601398643.60 151.4226 59.9988 32.0000 2.0008 2.0026 404.2375 404.6679 0.0668 -1.0000 -1.0000 5736343 1601398643.70 151.4226 59.9988 32.0000 1.9965 1.9983 403.9080 404.3368 0.0665 -1.0000 -1.0000 5736403 1601398643.80 151.4226 59.9988 32.0000 1.9964 1.9981 404.0652 404.4961 0.0670 -1.0000 -1.0000 5736623 1601398643.90 151.4226 59.9988 32.0000 1.9953 1.9970 404.3363 404.7681 0.0669 -1.0000 -1.0000 5736683 1601398644.00 151.4226 59.9988 32.0000 1.9971 1.9988 404.1104 404.5417 0.0670 -1.0000 -1.0000 5736743 1601398644.10 151.4226 59.9988 32.0000 1.9989 2.0006 403.9942 404.4265 0.0671 -1.0000 -1.0000 5736823 1601398644.20 151.4166 59.9988 32.0000 1.9973 1.9991 404.3123 404.7430 0.0668 -1.0000 -1.0000 5736883 1601398644.30 151.4166 59.9988 32.0000 1.9986 2.0003 404.4365 404.8678 0.0670 -1.0000 -1.0000 5736943 1601398644.40 151.4166 59.9988 32.0000 1.9973 1.9991 404.3691 404.7984 0.0666 -1.0000 -1.0000 5737363 1601398644.50 151.4166 59.9988 32.0000 1.9981 1.9998 404.0349 404.4650 0.0668 -1.0000 -1.0000 5737433 1601398644.60 151.4166 59.9988 32.0000 1.9987 2.0005 403.8088 404.2385 0.0667 -1.0000 -1.0000 5737492 1601398644.70 151.4166 59.9988 32.0000 1.9984 2.0002 403.9607 404.3900 0.0667 -1.0000 -1.0000 5737562 1601398644.80 151.4264 59.9993 32.0000 1.9956 1.9973 404.2687 404.6992 0.0667 -1.0000 -1.0000 5737632 1601398644.90 151.4283 59.9994 32.0000 1.9950 1.9967 404.3003 404.7317 0.0671 -1.0000 -1.0000 5737842 1601398645.00 151.4283 59.9994 32.0000 1.9970 1.9987 404.2943 404.7264 0.0670 -1.0000 -1.0000 5737912 1601398645.10 151.4283 59.9994 32.0000 1.9978 1.9995 404.0491 404.4805 0.0670 -1.0000 -1.0000 5737972 1601398645.20 151.4283 59.9994 32.0000 1.9972 1.9989 404.1905 404.6217 0.0669 -1.0000 -1.0000 5738042 1601398645.30 151.4469 59.9994 32.0000 1.9964 1.9981 404.3767 404.8072 0.0668 -1.0000 -1.0000 5738102 1601398645.40 151.6459 59.9994 32.0000 1.9962 1.9980 404.2556 404.6868 0.0669 -1.0000 -1.0000 5738342 1601398645.50 151.6459 59.9994 32.0000 1.9982 1.9999 404.0756 404.5055 0.0666 -1.0000 -1.0000 5738422 1601398645.60 151.6459 59.9994 32.0000 1.9978 1.9996 403.7987 404.2294 0.0669 -1.0000 -1.0000 5738482 1601398645.70 151.6405 59.9994 32.0000 1.9965 1.9982 404.0590 404.4902 0.0670 -1.0000 -1.0000 5738542 1601398645.80 151.6108 59.9994 32.0000 1.9969 1.9986 404.3587 404.7893 0.0667 -1.0000 -1.0000 5738612 1601398645.90 151.6108 59.9994 32.0000 1.9974 1.9992 404.1577 404.5887 0.0670 -1.0000 -1.0000 5738872 1601398646.00 151.6108 59.9994 32.0000 1.9970 1.9987 403.9347 404.3669 0.0670 -1.0000 -1.0000 5738932 1601398646.10 151.6108 59.9994 32.0000 1.9978 1.9995 403.9588 404.3887 0.0667 -1.0000 -1.0000 5739002 1601398646.20 151.6108 59.9994 32.0000 1.9970 1.9987 404.0475 404.4754 0.0667 -1.0000 -1.0000 5739092 1601398646.30 151.6108 59.9994 32.0000 1.9973 1.9990 404.2499 404.6825 0.0670 -1.0000 -1.0000 5739162 1601398646.40 151.5355 59.9994 32.0000 1.9967 1.9984 404.0637 404.4929 0.0666 -1.0000 -1.0000 5739232 1601398646.50 151.3850 59.9994 32.0000 1.9973 1.9991 403.9578 404.3884 0.0668 -1.0000 -1.0000 5739292 1601398646.60 151.3850 59.9994 32.0000 1.9968 1.9985 404.0621 404.4923 0.0668 -1.0000 -1.0000 5739352 1601398646.70 151.3850 59.9994 32.0000 1.9958 1.9976 404.2699 404.7014 0.0670 -1.0000 -1.0000 5739432 1601398646.80 151.3850 59.9994 32.0000 1.9970 1.9988 404.1894 404.6206 0.0669 -1.0000 -1.0000 5739492 1601398646.90 151.3850 59.9994 32.0000 1.9982 1.9999 403.8450 404.2745 0.0667 -1.0000 -1.0000 5739822 1601398647.00 151.3850 59.9994 32.0000 1.9970 1.9988 404.0163 404.4462 0.0669 -1.0000 -1.0000 5739892 1601398647.10 151.6665 59.9994 32.0000 1.9950 1.9967 404.1997 404.6314 0.0670 -1.0000 -1.0000 5739952 1601398647.20 151.6665 59.9994 32.0000 1.9960 1.9978 404.2295 404.6612 0.0669 -1.0000 -1.0000 5740022 1601398647.30 151.6665 59.9994 32.0000 1.9991 2.0008 404.2084 404.6385 0.0667 -1.0000 -1.0000 5740092 1601398647.40 151.6665 59.9994 32.0000 1.9974 1.9992 404.3372 404.7683 0.0670 -1.0000 -1.0000 5740322 1601398647.50 151.6665 59.9994 32.0000 1.9962 1.9980 404.2688 404.6993 0.0668 -1.0000 -1.0000 5740392 1601398647.60 151.5506 59.9994 32.0000 1.9942 1.9960 404.4303 404.8619 0.0670 -1.0000 -1.0000 5740452 1601398647.70 151.5439 59.9994 32.0000 1.9956 1.9974 404.2659 404.6970 0.0668 -1.0000 -1.0000 5740521 1601398647.80 151.5439 59.9994 32.0000 1.9965 1.9982 403.8445 404.2750 0.0670 -1.0000 -1.0000 5740591 1601398647.90 151.5439 59.9994 32.0000 1.9974 1.9992 403.8632 404.2950 0.0670 -1.0000 -1.0000 5740651 1601398648.00 151.5439 59.9994 32.0000 1.9973 1.9990 403.8585 404.2884 0.0667 -1.0000 -1.0000 5740861 1601398648.10 151.5398 59.9994 32.0000 1.9971 1.9988 404.0603 404.4912 0.0669 -1.0000 -1.0000 5740941 1601398648.20 151.5274 59.9994 32.0000 1.9945 1.9963 404.1555 404.5872 0.0670 -1.0000 -1.0000 5741001 1601398648.30 151.5274 59.9994 32.0000 1.9951 1.9968 403.9843 404.4150 0.0668 -1.0000 -1.0000 5741061 1601398648.40 151.5274 59.9994 32.0000 1.9962 1.9980 404.0679 404.4983 0.0669 -1.0000 -1.0000 5741131 1601398648.50 151.5274 59.9994 32.0000 1.9966 1.9984 403.9865 404.4174 0.0669 -1.0000 -1.0000 5741851 1601398648.60 151.5274 59.9994 32.0000 1.9955 1.9973 404.3498 404.7794 0.0665 -1.0000 -1.0000 5741911 1601398648.70 151.4668 59.9994 32.0000 1.9978 1.9995 404.2553 404.6874 0.0671 -1.0000 -1.0000 5741981 1601398648.80 151.4668 59.9994 32.0000 1.9995 2.0013 404.0715 404.5033 0.0670 -1.0000 -1.0000 5742051 1601398648.90 151.4668 59.9994 32.0000 1.9953 1.9971 404.0398 404.4705 0.0669 -1.0000 -1.0000 5742121 1601398649.00 151.4668 59.9994 32.0000 1.9937 1.9954 404.3016 404.7316 0.0667 -1.0000 -1.0000 5742181 1601398649.10 151.4668 59.9994 32.0000 1.9942 1.9960 404.2789 404.7090 0.0667 -1.0000 -1.0000 5742251 1601398649.20 151.4668 59.9994 32.0000 1.9965 1.9982 404.3617 404.7932 0.0670 -1.0000 -1.0000 5742321 1601398649.30 151.4662 59.9994 32.0000 1.9964 1.9982 403.7228 404.1535 0.0669 -1.0000 -1.0000 5742391 1601398649.40 151.4662 59.9994 32.0000 1.9968 1.9986 403.8693 404.2997 0.0668 -1.0000 -1.0000 5742451 1601398649.50 151.4662 59.9994 32.0000 1.9968 1.9986 404.1873 404.6175 0.0668 -1.0000 -1.0000 5742641 1601398649.60 151.4662 59.9994 32.0000 1.9947 1.9964 404.2771 404.7078 0.0670 -1.0000 -1.0000 5742701 1601398649.70 151.4662 59.9994 32.0000 1.9965 1.9982 404.0453 404.4776 0.0670 -1.0000 -1.0000 5742761 1601398649.80 151.4662 59.9994 32.0000 1.9979 1.9997 403.8521 404.2838 0.0671 -1.0000 -1.0000 5742841 1601398649.90 151.6067 59.9991 32.0000 1.9973 1.9991 404.0066 404.4355 0.0666 -1.0000 -1.0000 5742901 1601398650.00 151.6067 59.9991 32.0000 1.9967 1.9985 404.3913 404.8207 0.0667 -1.0000 -1.0000 5743071 1601398650.10 151.6067 59.9991 32.0000 1.9959 1.9977 404.2510 404.6810 0.0667 -1.0000 -1.0000 5743151 1601398650.20 151.6067 59.9991 32.0000 1.9972 1.9990 403.8868 404.3155 0.0668 -1.0000 -1.0000 5743211 1601398650.30 151.6067 59.9991 32.0000 1.9962 1.9980 403.8621 404.2945 0.0671 -1.0000 -1.0000 5743271 1601398650.40 151.6067 59.9991 32.0000 1.9962 1.9979 404.1502 404.5808 0.0667 -1.0000 -1.0000 5743341 1601398650.50 151.6067 59.9991 32.0000 1.9958 1.9975 404.2993 404.7304 0.0670 -1.0000 -1.0000 5744090 1601398650.60 151.6067 59.9991 32.0000 1.9965 1.9982 404.0701 404.5024 0.0671 -1.0000 -1.0000 5744160 1601398650.70 151.6067 59.9991 32.0000 1.9980 1.9997 403.8803 404.3104 0.0667 -1.0000 -1.0000 5744230 1601398650.80 151.6067 59.9991 32.0000 1.9966 1.9984 404.1986 404.6300 0.0670 -1.0000 -1.0000 5744300 1601398650.90 151.6067 59.9991 32.0000 1.9969 1.9986 404.4935 404.9232 0.0668 -1.0000 -1.0000 5744370 1601398651.00 151.4845 59.9991 32.0000 1.9990 2.0008 404.1818 404.6132 0.0669 -1.0000 -1.0000 5744430 1601398651.10 151.3191 59.9991 32.0000 1.9976 1.9994 403.9481 404.3801 0.0672 -1.0000 -1.0000 5744490 1601398651.20 151.3191 59.9991 32.0000 1.9951 1.9968 404.2020 404.6340 0.0670 -1.0000 -1.0000 5744570 1601398651.30 151.3191 59.9991 32.0000 1.9968 1.9985 404.1976 404.6276 0.0669 -1.0000 -1.0000 5744630 1601398651.40 151.3191 59.9991 32.0000 1.9976 1.9993 403.9612 404.3929 0.0669 -1.0000 -1.0000 5744700 1601398651.50 151.3191 59.9991 32.0000 1.9977 1.9994 403.6858 404.1155 0.0667 -1.0000 -1.0000 5744770 1601398651.60 151.3337 59.9991 32.0000 1.9969 1.9986 404.2812 404.7105 0.0668 -1.0000 -1.0000 5744830 1601398651.70 151.3337 59.9991 32.0000 1.9970 1.9988 404.4543 404.8866 0.0670 -1.0000 -1.0000 5744890 1601398651.80 151.3337 59.9991 32.0000 1.9973 1.9990 404.2000 404.6318 0.0670 -1.0000 -1.0000 5744970 1601398651.90 151.3337 59.9991 32.0000 1.9976 1.9994 403.9707 404.4016 0.0670 -1.0000 -1.0000 5745030 1601398652.00 151.3337 59.9991 32.0000 1.9954 1.9972 404.3473 404.7799 0.0670 -1.0000 -1.0000 5745090 1601398652.10 151.3337 59.9991 32.0000 1.9955 1.9972 404.1508 404.5819 0.0670 -1.0000 -1.0000 5745160 1601398652.20 151.6425 59.9991 32.0000 1.9982 2.0000 404.1331 404.5636 0.0668 -1.0000 -1.0000 5745230 1601398652.30 151.6425 59.9991 32.0000 1.9980 1.9997 403.8460 404.2757 0.0668 -1.0000 -1.0000 5745290 1601398652.40 151.6425 59.9991 32.0000 1.9983 2.0000 404.1211 404.5524 0.0670 -1.0000 -1.0000 5745360 1601398652.50 151.6425 59.9991 32.0000 1.9969 1.9987 403.9566 404.3872 0.0669 -1.0000 -1.0000 5745420 1601398652.60 151.6425 59.9991 32.0000 1.9980 1.9997 404.0660 404.4974 0.0670 -1.0000 -1.0000 5745850 1601398652.70 151.6425 59.9991 32.0000 1.9993 2.0011 404.0228 404.4534 0.0668 -1.0000 -1.0000 5745920 1601398652.80 151.6982 59.9991 32.0000 1.9944 1.9962 404.3172 404.7477 0.0668 -1.0000 -1.0000 5745990 1601398652.90 151.6982 59.9991 32.0000 1.9944 1.9961 404.2327 404.6632 0.0668 -1.0000 -1.0000 5746060 1601398653.00 151.6982 59.9991 32.0000 1.9973 1.9990 404.3753 404.8063 0.0671 -1.0000 -1.0000 5746130 1601398653.10 151.6982 59.9991 32.0000 1.9967 1.9985 404.2123 404.6448 0.0670 -1.0000 -1.0000 5746189 1601398653.20 151.6982 59.9991 32.0000 1.9978 1.9995 404.0104 404.4397 0.0667 -1.0000 -1.0000 5746259 1601398653.30 151.6982 59.9991 32.0000 1.9968 1.9986 404.3700 404.8015 0.0668 -1.0000 -1.0000 5746320 1601398653.40 151.6891 59.9991 32.0000 1.9935 1.9952 404.4055 404.8358 0.0668 -1.0000 -1.0000 5746389 1601398653.50 151.6873 59.9991 32.0000 1.9969 1.9987 404.1052 404.5365 0.0670 -1.0000 -1.0000 5746460 1601398653.60 151.6873 59.9991 32.0000 1.9975 1.9992 403.7811 404.2112 0.0668 -1.0000 -1.0000 5746560 1601398653.70 151.6873 59.9991 32.0000 1.9981 1.9998 403.7841 404.2130 0.0665 -1.0000 -1.0000 5746620 1601398653.80 151.6873 59.9991 32.0000 1.9964 1.9982 404.1048 404.5365 0.0670 -1.0000 -1.0000 5746690 1601398653.90 151.6743 59.9991 32.0000 1.9968 1.9986 404.4426 404.8746 0.0670 -1.0000 -1.0000 5746760 1601398654.00 151.4355 59.9991 32.0000 1.9967 1.9985 404.4189 404.8507 0.0669 -1.0000 -1.0000 5746820 1601398654.10 151.4355 59.9991 32.0000 1.9972 1.9989 404.3417 404.7725 0.0668 -1.0000 -1.0000 5747610 1601398654.20 151.4355 59.9991 32.0000 1.9973 1.9991 404.0804 404.5105 0.0668 -1.0000 -1.0000 5747670 1601398654.30 151.4355 59.9991 32.0000 1.9954 1.9972 404.3443 404.7748 0.0668 -1.0000 -1.0000 5747730 1601398654.40 151.4355 59.9991 32.0000 1.9949 1.9966 404.2762 404.7054 0.0666 -1.0000 -1.0000 5747810 1601398654.50 151.4355 59.9991 32.0000 1.9958 1.9976 404.2874 404.7183 0.0669 -1.0000 -1.0000 5747870 1601398654.60 151.4919 60.0002 32.0000 1.9975 1.9993 403.9445 404.3760 0.0670 -1.0000 -1.0000 5747930 1601398654.70 151.4961 60.0003 32.0000 1.9964 1.9982 404.1669 404.5970 0.0667 -1.0000 -1.0000 5748010 1601398654.80 151.4961 60.0003 32.0000 1.9958 1.9976 404.3459 404.7761 0.0668 -1.0000 -1.0000 5748070 1601398654.90 151.4961 60.0003 32.0000 1.9960 1.9978 404.2322 404.6645 0.0672 -1.0000 -1.0000 5748140 1601398655.00 151.4961 60.0003 32.0000 1.9966 1.9984 403.9705 404.4013 0.0668 -1.0000 -1.0000 5748209 1601398655.10 151.4915 60.0003 32.0000 1.9960 1.9977 404.0682 404.4991 0.0669 -1.0000 -1.0000 5748289 1601398655.20 151.4520 60.0003 32.0000 1.9962 1.9979 404.5199 404.9506 0.0668 -1.0000 -1.0000 5748359 1601398655.30 151.4520 60.0003 32.0000 1.9974 1.9991 404.2427 404.6773 0.0675 -1.0000 -1.0000 5748420 1601398655.40 151.4520 60.0003 32.0000 1.9950 1.9967 404.0851 404.5164 0.0670 -1.0000 -1.0000 5748479 1601398655.50 151.4520 60.0003 32.0000 1.9956 1.9974 404.3729 404.8047 0.0669 -1.0000 -1.0000 5748559 1601398655.60 151.4520 60.0003 32.0000 1.9988 2.0006 404.0830 404.5141 0.0670 -1.0000 -1.0000 5748619 1601398655.70 151.2924 60.0003 32.0000 1.9976 1.9994 403.9823 404.4148 0.0672 -1.0000 -1.0000 5748679 1601398655.80 151.2502 60.0003 32.0000 1.9965 1.9982 404.1943 404.6269 0.0671 -1.0000 -1.0000 5748749 1601398655.90 151.2502 60.0003 32.0000 1.9958 1.9975 404.3222 404.7548 0.0672 -1.0000 -1.0000 5748819 1601398656.00 151.2502 60.0003 32.0000 1.9950 1.9967 404.4310 404.8625 0.0668 -1.0000 -1.0000 5748879 1601398656.10 151.2502 60.0003 32.0000 1.9976 1.9993 404.0742 404.5032 0.0667 -1.0000 -1.0000 5748949 1601398656.20 151.2502 60.0003 32.0000 1.9983 2.0001 403.8593 404.2891 0.0668 -1.0000 -1.0000 5749049 1601398656.30 151.2502 60.0003 32.0000 1.9971 1.9988 403.8829 404.3140 0.0670 -1.0000 -1.0000 5749109 1601398656.40 151.2502 60.0003 32.0000 1.9969 1.9987 404.0452 404.4765 0.0670 -1.0000 -1.0000 5749179 1601398656.50 151.2502 60.0003 32.0000 1.9957 1.9975 403.9894 404.4212 0.0671 -1.0000 -1.0000 5749259 1601398656.60 151.2502 60.0003 32.0000 1.9964 1.9982 403.8590 404.2911 0.0671 -1.0000 -1.0000 5749319 1601398656.70 151.2502 60.0003 32.0000 1.9985 2.0003 404.2491 404.6800 0.0667 -1.0000 -1.0000 5749609 1601398656.80 151.5675 60.0003 32.0000 1.9961 1.9978 404.4217 404.8512 0.0668 -1.0000 -1.0000 5749669 1601398656.90 151.5675 60.0003 32.0000 1.9966 1.9984 404.3322 404.7629 0.0668 -1.0000 -1.0000 5749749 1601398657.00 151.5675 60.0003 32.0000 1.9969 1.9986 404.0066 404.4367 0.0669 -1.0000 -1.0000 5749839 1601398657.10 151.5675 60.0003 32.0000 1.9969 1.9986 403.9580 404.3891 0.0669 -1.0000 -1.0000 5749909 1601398657.20 151.5675 60.0003 32.0000 1.9970 1.9987 403.8413 404.2715 0.0668 -1.0000 -1.0000 5750098 1601398657.30 151.5675 60.0003 32.0000 1.9956 1.9974 404.2178 404.6484 0.0669 -1.0000 -1.0000 5750158 1601398657.40 151.5675 60.0003 32.0000 1.9941 1.9958 404.2291 404.6605 0.0670 -1.0000 -1.0000 5750219 1601398657.50 151.5675 60.0003 32.0000 1.9964 1.9981 404.3461 404.7783 0.0670 -1.0000 -1.0000 5750328 1601398657.60 151.5675 60.0003 32.0000 1.9973 1.9991 404.0471 404.4776 0.0669 -1.0000 -1.0000 5750388 1601398657.70 151.5675 60.0003 32.0000 1.9956 1.9973 403.8468 404.2781 0.0670 -1.0000 -1.0000 5750568 1601398657.80 151.5675 60.0003 32.0000 1.9955 1.9973 404.1837 404.6139 0.0667 -1.0000 -1.0000 5750648 1601398657.90 151.4866 60.0003 32.0000 1.9944 1.9961 404.1957 404.6248 0.0668 -1.0000 -1.0000 5750708 1601398658.00 151.6148 60.0003 32.0000 1.9960 1.9977 404.2505 404.6813 0.0667 -1.0000 -1.0000 5750768 1601398658.10 151.6148 60.0003 32.0000 1.9965 1.9982 404.1119 404.5420 0.0668 -1.0000 -1.0000 5750848 1601398658.20 151.6148 60.0003 32.0000 1.9994 2.0011 403.9137 404.3445 0.0669 -1.0000 -1.0000 5751068 1601398658.30 151.6148 60.0003 32.0000 1.9980 1.9998 403.7482 404.1794 0.0670 -1.0000 -1.0000 5751138 1601398658.40 151.6148 60.0003 32.0000 1.9948 1.9965 404.1174 404.5487 0.0669 -1.0000 -1.0000 5751208 1601398658.50 151.3675 60.0003 32.0000 1.9958 1.9975 404.3548 404.7854 0.0668 -1.0000 -1.0000 5751288 1601398658.60 151.3675 60.0003 32.0000 1.9969 1.9986 404.2486 404.6778 0.0666 -1.0000 -1.0000 5751348 1601398658.70 151.3675 60.0003 32.0000 1.9970 1.9987 404.0684 404.4998 0.0670 -1.0000 -1.0000 5751418 1601398658.80 151.3675 60.0003 32.0000 1.9968 1.9985 404.1899 404.6217 0.0669 -1.0000 -1.0000 5751848 1601398658.90 151.3675 60.0003 32.0000 1.9971 1.9988 404.4526 404.8827 0.0667 -1.0000 -1.0000 5751928 1601398659.00 151.3675 60.0003 32.0000 1.9962 1.9979 404.2211 404.6536 0.0671 -1.0000 -1.0000 5751988 1601398659.10 151.4814 60.0003 32.0000 1.9963 1.9980 403.9257 404.3567 0.0669 -1.0000 -1.0000 5752048 1601398659.20 151.4814 60.0003 32.0000 1.9971 1.9988 404.0735 404.5044 0.0669 -1.0000 -1.0000 5752128 1601398659.30 151.4814 60.0003 32.0000 1.9966 1.9983 404.3361 404.7659 0.0667 -1.0000 -1.0000 5752298 1601398659.40 151.4814 60.0003 32.0000 1.9961 1.9978 404.3315 404.7627 0.0670 -1.0000 -1.0000 5752368 1601398659.50 151.4814 60.0003 32.0000 2.0005 2.0023 404.0793 404.5094 0.0666 -1.0000 -1.0000 5752438 1601398659.60 151.4814 60.0003 32.0000 1.9970 1.9988 404.0802 404.5116 0.0669 -1.0000 -1.0000 5752498 1601398659.70 151.4814 60.0003 32.0000 1.9975 1.9993 404.0166 404.4466 0.0668 -1.0000 -1.0000 5752568 1601398659.80 151.4814 60.0003 32.0000 1.9943 1.9961 404.2388 404.6713 0.0672 -1.0000 -1.0000 5752817 1601398659.90 151.4814 60.0003 32.0000 1.9958 1.9975 404.0219 404.4534 0.0670 -1.0000 -1.0000 5752877 1601398660.00 151.4814 60.0003 32.0000 1.9961 1.9979 403.8419 404.2735 0.0670 -1.0000 -1.0000 5752938 1601398660.10 151.4854 60.0003 32.0000 1.9963 1.9981 403.6991 404.1275 0.0665 -1.0000 -1.0000 5753008 1601398660.20 151.5858 60.0007 32.0000 1.9961 1.9979 404.0437 404.4732 0.0667 -1.0000 -1.0000 5753077 1601398660.30 151.4268 60.0007 32.0000 1.9958 1.9976 404.3048 404.7345 0.0667 -1.0000 -1.0000 5753297 1601398660.40 151.4268 60.0007 32.0000 1.9950 1.9968 404.3302 404.7611 0.0668 -1.0000 -1.0000 5753377 1601398660.50 151.4268 60.0007 32.0000 1.9962 1.9979 404.3243 404.7543 0.0669 -1.0000 -1.0000 5753437 1601398660.60 151.4268 60.0007 32.0000 1.9968 1.9985 404.0449 404.4759 0.0668 -1.0000 -1.0000 5753497 1601398660.70 151.4268 60.0007 32.0000 1.9976 1.9993 403.7948 404.2257 0.0670 -1.0000 -1.0000 5753567 1601398660.80 151.4474 60.0007 32.0000 1.9970 1.9988 404.1412 404.5723 0.0669 -1.0000 -1.0000 5753827 1601398660.90 151.4932 60.0007 32.0000 1.9976 1.9994 404.3628 404.7943 0.0669 -1.0000 -1.0000 5753897 1601398661.00 151.4932 60.0007 32.0000 1.9962 1.9979 403.8723 404.3035 0.0670 -1.0000 -1.0000 5753957 1601398661.10 151.4932 60.0007 32.0000 1.9979 1.9997 404.0120 404.4416 0.0667 -1.0000 -1.0000 5754027 1601398661.20 151.4932 60.0007 32.0000 1.9968 1.9986 404.4044 404.8354 0.0670 -1.0000 -1.0000 5754097 1601398661.30 151.4932 60.0007 32.0000 1.9953 1.9971 404.2102 404.6420 0.0668 -1.0000 -1.0000 5754337 1601398661.40 151.4932 60.0007 32.0000 1.9960 1.9977 404.0190 404.4498 0.0669 -1.0000 -1.0000 5754397 1601398661.50 151.6477 60.0007 32.0000 1.9979 1.9997 403.9510 404.3828 0.0671 -1.0000 -1.0000 5754477 1601398661.60 151.6461 60.0007 32.0000 1.9972 1.9990 403.9448 404.3774 0.0671 -1.0000 -1.0000 5754537 1601398661.70 151.6461 60.0007 32.0000 1.9961 1.9979 404.2243 404.6534 0.0666 -1.0000 -1.0000 5754597 1601398661.80 151.6461 60.0007 32.0000 1.9954 1.9972 404.4324 404.8625 0.0667 -1.0000 -1.0000 5755067 1601398661.90 151.6305 60.0007 32.0000 1.9967 1.9985 404.1565 404.5868 0.0668 -1.0000 -1.0000 5755127 1601398662.00 151.5640 60.0007 32.0000 1.9978 1.9996 404.0419 404.4709 0.0667 -1.0000 -1.0000 5755197 1601398662.10 151.5640 60.0007 32.0000 1.9968 1.9985 404.0006 404.4317 0.0670 -1.0000 -1.0000 5755267 1601398662.20 151.5640 60.0007 32.0000 1.9957 1.9975 404.0819 404.5129 0.0669 -1.0000 -1.0000 5755327 1601398662.30 151.5640 60.0007 32.0000 1.9943 1.9960 404.4098 404.8405 0.0668 -1.0000 -1.0000 5755537 1601398662.40 151.5640 60.0007 32.0000 1.9944 1.9961 404.2459 404.6764 0.0669 -1.0000 -1.0000 5755607 1601398662.50 151.4622 60.0007 32.0000 1.9974 1.9991 403.9580 404.3894 0.0670 -1.0000 -1.0000 5755677 1601398662.60 151.4622 60.0007 32.0000 1.9990 2.0008 403.8864 404.3160 0.0666 -1.0000 -1.0000 5755737 1601398662.70 151.4622 60.0007 32.0000 1.9971 1.9989 403.9649 404.3939 0.0667 -1.0000 -1.0000 5755807 1601398662.80 151.4622 60.0007 32.0000 1.9965 1.9983 404.2593 404.6907 0.0670 -1.0000 -1.0000 5755867 1601398662.90 151.4622 60.0007 32.0000 1.9971 1.9989 404.1840 404.6169 0.0670 -1.0000 -1.0000 5755947 1601398663.00 151.3826 60.0007 32.0000 1.9981 1.9999 403.9456 404.3758 0.0669 -1.0000 -1.0000 5756007 1601398663.10 151.3806 60.0007 32.0000 1.9964 1.9982 404.1091 404.5395 0.0668 -1.0000 -1.0000 5756076 1601398663.20 151.3806 60.0007 32.0000 1.9958 1.9975 404.1761 404.6073 0.0670 -1.0000 -1.0000 5756147 1601398663.30 151.3806 60.0007 32.0000 1.9972 1.9990 404.1402 404.5718 0.0670 -1.0000 -1.0000 5756207 1601398663.40 151.3806 60.0007 32.0000 1.9974 1.9992 403.9651 404.3959 0.0669 -1.0000 -1.0000 5756266 1601398663.50 151.6896 60.0007 32.0000 1.9959 1.9976 404.1576 404.5869 0.0667 -1.0000 -1.0000 5756346 1601398663.60 151.6896 60.0007 32.0000 1.9947 1.9965 404.2560 404.6863 0.0668 -1.0000 -1.0000 5756406 1601398663.70 151.6896 60.0007 32.0000 1.9967 1.9985 404.0964 404.5264 0.0667 -1.0000 -1.0000 5756466 1601398663.80 151.6896 60.0007 32.0000 1.9979 1.9996 403.9126 404.3428 0.0668 -1.0000 -1.0000 5756536 1601398663.90 151.6896 60.0007 32.0000 1.9978 1.9995 403.8960 404.3256 0.0668 -1.0000 -1.0000 5757116 1601398664.00 151.6833 60.0007 32.0000 1.9958 1.9976 404.1807 404.6114 0.0668 -1.0000 -1.0000 5757186 1601398664.10 151.6807 60.0007 32.0000 1.9961 1.9979 404.2751 404.7056 0.0668 -1.0000 -1.0000 5757256 1601398664.20 151.6807 60.0007 32.0000 1.9958 1.9975 404.1137 404.5441 0.0668 -1.0000 -1.0000 5757316 1601398664.30 151.6807 60.0007 32.0000 1.9975 1.9993 404.2200 404.6517 0.0670 -1.0000 -1.0000 5757386 1601398664.40 151.6807 60.0007 32.0000 1.9962 1.9980 403.9307 404.3617 0.0670 -1.0000 -1.0000 5757456 1601398664.50 151.6807 60.0007 32.0000 1.9957 1.9974 404.2219 404.6529 0.0668 -1.0000 -1.0000 5757516 1601398664.60 151.6807 60.0007 32.0000 1.9953 1.9970 404.3204 404.7500 0.0667 -1.0000 -1.0000 5757576 1601398664.70 151.5572 60.0008 32.0000 1.9955 1.9972 404.2118 404.6436 0.0670 -1.0000 -1.0000 5757666 1601398664.80 151.5572 60.0008 32.0000 1.9975 1.9993 404.0662 404.4969 0.0669 -1.0000 -1.0000 5757736 1601398664.90 151.5572 60.0008 32.0000 1.9971 1.9989 403.9353 404.3654 0.0667 -1.0000 -1.0000 5757806 1601398665.00 151.5572 60.0008 32.0000 1.9976 1.9994 403.7471 404.1768 0.0669 -1.0000 -1.0000 5757876 1601398665.10 151.5572 60.0008 32.0000 1.9972 1.9990 404.1024 404.5333 0.0667 -1.0000 -1.0000 5757936 1601398665.20 151.4979 60.0008 32.0000 1.9941 1.9959 404.2694 404.6998 0.0669 -1.0000 -1.0000 5758006 1601398665.30 151.4825 60.0008 32.0000 1.9932 1.9950 404.2788 404.7101 0.0669 -1.0000 -1.0000 5758076 1601398665.40 151.4825 60.0008 32.0000 1.9960 1.9978 404.1976 404.6286 0.0669 -1.0000 -1.0000 5758356 1601398665.50 151.4825 60.0008 32.0000 1.9962 1.9979 404.1632 404.5945 0.0669 -1.0000 -1.0000 5758426 1601398665.60 151.4825 60.0008 32.0000 1.9958 1.9976 404.2414 404.6728 0.0669 -1.0000 -1.0000 5758486 1601398665.70 151.4825 60.0008 32.0000 1.9962 1.9980 404.4143 404.8453 0.0669 -1.0000 -1.0000 5758556 1601398665.80 151.4825 60.0008 32.0000 1.9957 1.9974 404.2598 404.6910 0.0669 -1.0000 -1.0000 5758626 1601398665.90 151.2404 60.0008 32.0000 1.9972 1.9990 403.8656 404.2967 0.0670 -1.0000 -1.0000 5758806 1601398666.00 151.2404 60.0008 32.0000 1.9982 1.9999 403.9271 404.3572 0.0667 -1.0000 -1.0000 5758876 1601398666.10 151.2404 60.0008 32.0000 1.9960 1.9977 404.1986 404.6289 0.0669 -1.0000 -1.0000 5758946 1601398666.20 151.2404 60.0008 32.0000 1.9950 1.9968 404.2926 404.7234 0.0668 -1.0000 -1.0000 5759016 1601398666.30 151.2404 60.0008 32.0000 1.9986 2.0004 403.6790 404.1081 0.0666 -1.0000 -1.0000 5759076 1601398666.40 151.2404 60.0008 32.0000 1.9981 1.9998 403.9962 404.4261 0.0669 -1.0000 -1.0000 5759575 1601398666.50 151.7232 60.0008 32.0000 1.9962 1.9979 404.4845 404.9152 0.0668 -1.0000 -1.0000 5759645 1601398666.60 151.7232 60.0008 32.0000 1.9956 1.9974 404.2852 404.7164 0.0669 -1.0000 -1.0000 5759705 1601398666.70 151.7232 60.0008 32.0000 1.9981 1.9999 403.9178 404.3485 0.0668 -1.0000 -1.0000 5759775 1601398666.80 151.7232 60.0008 32.0000 1.9983 2.0000 404.2302 404.6586 0.0664 -1.0000 -1.0000 5759836 1601398666.90 151.7232 60.0008 32.0000 1.9967 1.9984 404.3090 404.7388 0.0667 -1.0000 -1.0000 5759915 1601398667.00 151.4070 60.0008 32.0000 1.9960 1.9978 404.4153 404.8466 0.0670 -1.0000 -1.0000 5800055 1601398667.10 151.4070 60.0008 32.0000 1.9983 2.0001 404.2209 404.6497 0.0664 -1.0000 -1.0000 5800115 1601398667.20 151.4070 60.0008 32.0000 1.9977 1.9995 404.0785 404.5086 0.0668 -1.0000 -1.0000 5800195 1601398667.30 151.4070 60.0008 32.0000 1.9961 1.9978 404.2390 404.6693 0.0668 -1.0000 -1.0000 5800255 1601398667.40 151.4070 60.0008 32.0000 1.9946 1.9963 404.3172 404.7481 0.0669 -1.0000 -1.0000 5800315 1601398667.50 151.3970 60.0008 32.0000 1.9969 1.9986 404.0968 404.5279 0.0670 -1.0000 -1.0000 5800615 1601398667.60 151.2912 60.0008 32.0000 1.9968 1.9985 403.9848 404.4166 0.0671 -1.0000 -1.0000 5800675 1601398667.70 151.2912 60.0008 32.0000 1.9957 1.9975 403.7178 404.1465 0.0666 -1.0000 -1.0000 5800735 1601398667.80 151.2912 60.0008 32.0000 1.9954 1.9971 404.5407 404.9722 0.0670 -1.0000 -1.0000 5800815 1601398667.90 151.2912 60.0008 32.0000 1.9964 1.9981 404.4162 404.8478 0.0668 -1.0000 -1.0000 5800885 1601398668.00 151.2912 60.0008 32.0000 1.9962 1.9979 404.1905 404.6217 0.0671 -1.0000 -1.0000 5800955 1601398668.10 151.3737 60.0008 32.0000 1.9965 1.9982 403.8292 404.2595 0.0668 -1.0000 -1.0000 5801025 1601398668.20 151.3758 60.0008 32.0000 1.9960 1.9977 404.1440 404.5741 0.0668 -1.0000 -1.0000 5801085 1601398668.30 151.3758 60.0008 32.0000 1.9961 1.9978 404.3474 404.7791 0.0670 -1.0000 -1.0000 5801145 1601398668.40 151.3758 60.0008 32.0000 1.9945 1.9962 404.2860 404.7186 0.0671 -1.0000 -1.0000 5801225 1601398668.50 151.3758 60.0008 32.0000 1.9967 1.9985 404.2343 404.6660 0.0669 -1.0000 -1.0000 5801885 1601398668.60 151.3758 60.0008 32.0000 1.9994 2.0012 404.0286 404.4592 0.0669 -1.0000 -1.0000 5801945 1601398668.70 151.4631 60.0008 32.0000 1.9976 1.9994 404.0854 404.5176 0.0670 -1.0000 -1.0000 5802015 1601398668.80 151.4631 60.0008 32.0000 1.9977 1.9995 404.1339 404.5646 0.0669 -1.0000 -1.0000 5802074 1601398668.90 151.4631 60.0008 32.0000 1.9975 1.9992 404.1689 404.6008 0.0671 -1.0000 -1.0000 5802144 1601398669.00 151.4631 60.0008 32.0000 1.9954 1.9972 404.1108 404.5427 0.0670 -1.0000 -1.0000 5802215 1601398669.10 151.4631 60.0008 32.0000 1.9982 2.0000 404.1599 404.5918 0.0671 -1.0000 -1.0000 5802274 1601398669.20 151.6280 60.0008 32.0000 1.9978 1.9996 403.8169 404.2461 0.0668 -1.0000 -1.0000 5802344 1601398669.30 151.6373 60.0008 32.0000 1.9965 1.9982 404.0530 404.4844 0.0670 -1.0000 -1.0000 5802414 1601398669.40 151.6373 60.0008 32.0000 1.9950 1.9968 404.3648 404.7963 0.0669 -1.0000 -1.0000 5802474 1601398669.50 151.6373 60.0008 32.0000 1.9962 1.9980 404.2533 404.6845 0.0669 -1.0000 -1.0000 5802554 1601398669.60 151.6373 60.0008 32.0000 1.9951 1.9968 404.3496 404.7808 0.0670 -1.0000 -1.0000 5802614 1601398669.70 151.6373 60.0008 32.0000 1.9988 2.0005 403.9958 404.4273 0.0670 -1.0000 -1.0000 5802674 1601398669.80 151.6531 60.0011 32.0000 1.9966 1.9984 403.9356 404.3663 0.0668 -1.0000 -1.0000 5802754 1601398669.90 151.6674 60.0013 32.0000 1.9947 1.9965 404.1830 404.6133 0.0670 -1.0000 -1.0000 5802814 1601398670.00 151.6674 60.0013 32.0000 1.9953 1.9970 404.2361 404.6684 0.0671 -1.0000 -1.0000 5803724 1601398670.10 151.6674 60.0013 32.0000 1.9974 1.9991 404.1569 404.5885 0.0670 -1.0000 -1.0000 5803794 1601398670.20 151.6674 60.0013 32.0000 1.9985 2.0002 403.8488 404.2798 0.0669 -1.0000 -1.0000 5803854 1601398670.30 151.6674 60.0013 32.0000 1.9979 1.9997 403.9316 404.3617 0.0668 -1.0000 -1.0000 5803924 1601398670.40 151.6674 60.0013 32.0000 1.9971 1.9989 404.2822 404.7145 0.0671 -1.0000 -1.0000 5803994 1601398670.50 151.4939 60.0013 32.0000 1.9946 1.9964 404.4814 404.9139 0.0670 -1.0000 -1.0000 5804064 1601398670.60 151.4939 60.0013 32.0000 1.9968 1.9986 404.2167 404.6461 0.0665 -1.0000 -1.0000 5804124 1601398670.70 151.4939 60.0013 32.0000 1.9975 1.9992 404.0556 404.4866 0.0669 -1.0000 -1.0000 5804194 1601398670.80 151.4939 60.0013 32.0000 1.9976 1.9994 404.1165 404.5475 0.0670 -1.0000 -1.0000 5804264 1601398670.90 151.4939 60.0013 32.0000 1.9962 1.9979 404.4644 404.8972 0.0671 -1.0000 -1.0000 5804334 1601398671.00 151.4989 60.0013 32.0000 1.9956 1.9974 404.5589 404.9884 0.0668 -1.0000 -1.0000 5804393 1601398671.10 151.4989 60.0013 32.0000 1.9978 1.9996 404.1498 404.5818 0.0670 -1.0000 -1.0000 5804453 1601398671.20 151.4989 60.0013 32.0000 1.9979 1.9996 404.1313 404.5630 0.0670 -1.0000 -1.0000 5804534 1601398671.30 151.4989 60.0013 32.0000 1.9972 1.9989 404.3801 404.8118 0.0670 -1.0000 -1.0000 5804593 1601398671.40 151.4989 60.0013 32.0000 1.9984 2.0002 403.9453 404.3757 0.0667 -1.0000 -1.0000 5804653 1601398671.50 151.4989 60.0013 32.0000 1.9977 1.9995 404.0758 404.5034 0.0668 -1.0000 -1.0000 5804723 1601398671.60 151.3478 60.0013 32.0000 1.9969 1.9986 404.3730 404.8024 0.0667 -1.0000 -1.0000 5804793 1601398671.70 151.3478 60.0013 32.0000 1.9964 1.9981 404.4975 404.9292 0.0670 -1.0000 -1.0000 5804853 1601398671.80 151.3478 60.0013 32.0000 1.9950 1.9967 404.4048 404.8348 0.0665 -1.0000 -1.0000 5804923 1601398671.90 151.3478 60.0013 32.0000 1.9978 1.9996 404.3305 404.7623 0.0670 -1.0000 -1.0000 5804983 1601398672.00 151.3478 60.0013 32.0000 1.9976 1.9994 403.7096 404.1378 0.0666 -1.0000 -1.0000 5805053 1601398672.10 151.3478 60.0013 32.0000 1.9964 1.9981 403.9792 404.4086 0.0668 -1.0000 -1.0000 5805123 1601398672.20 151.3478 60.0013 32.0000 1.9957 1.9974 404.2521 404.6829 0.0669 -1.0000 -1.0000 5805413 1601398672.30 151.3478 60.0013 32.0000 1.9964 1.9982 404.2364 404.6675 0.0670 -1.0000 -1.0000 5805473 1601398672.40 151.3478 60.0013 32.0000 1.9977 1.9995 403.9299 404.3620 0.0670 -1.0000 -1.0000 5805553 1601398672.50 151.3478 60.0013 32.0000 1.9982 1.9999 404.0450 404.4754 0.0668 -1.0000 -1.0000 5805613 1601398672.60 151.3478 60.0013 32.0000 1.9961 1.9978 404.1939 404.6215 0.0664 -1.0000 -1.0000 5805673 1601398672.70 151.5347 60.0013 32.0000 1.9962 1.9979 404.3266 404.7558 0.0666 -1.0000 -1.0000 5805743 1601398672.80 151.5479 60.0013 32.0000 1.9964 1.9981 404.4445 404.8751 0.0668 -1.0000 -1.0000 5805813 1601398672.90 151.5479 60.0013 32.0000 1.9981 1.9998 404.1800 404.6104 0.0669 -1.0000 -1.0000 5805883 1601398673.00 151.5479 60.0013 32.0000 1.9979 1.9997 403.9707 404.4015 0.0668 -1.0000 -1.0000 5805943 1601398673.10 151.5479 60.0013 32.0000 1.9972 1.9990 404.2395 404.6705 0.0669 -1.0000 -1.0000 5806003 1601398673.20 151.5479 60.0013 32.0000 1.9963 1.9980 404.3791 404.8112 0.0668 -1.0000 -1.0000 5806623 1601398673.30 151.5479 60.0013 32.0000 1.9964 1.9982 404.3300 404.7596 0.0669 -1.0000 -1.0000 5806693 1601398673.40 151.5657 60.0013 32.0000 1.9980 1.9997 404.1066 404.5376 0.0669 -1.0000 -1.0000 5806753 1601398673.50 151.5661 60.0013 32.0000 1.9965 1.9983 404.4111 404.8424 0.0669 -1.0000 -1.0000 5806823 1601398673.60 151.5661 60.0013 32.0000 1.9975 1.9993 404.4365 404.8660 0.0666 -1.0000 -1.0000 5806893 1601398673.70 151.5661 60.0013 32.0000 1.9951 1.9968 404.2355 404.6644 0.0665 -1.0000 -1.0000 5806953 1601398673.80 151.5661 60.0013 32.0000 1.9971 1.9989 403.9665 404.3989 0.0672 -1.0000 -1.0000 5807023 1601398673.90 151.5661 60.0013 32.0000 1.9986 2.0004 404.0491 404.4806 0.0668 -1.0000 -1.0000 5807082 1601398674.00 151.5661 60.0013 32.0000 1.9967 1.9984 404.2012 404.6316 0.0669 -1.0000 -1.0000 5807153 1601398674.10 151.5661 60.0013 32.0000 1.9963 1.9981 404.4359 404.8666 0.0668 -1.0000 -1.0000 5807223 1601398674.20 151.5661 60.0013 32.0000 1.9972 1.9989 404.4452 404.8765 0.0670 -1.0000 -1.0000 5807302 1601398674.30 151.5661 60.0013 32.0000 1.9970 1.9987 404.1423 404.5723 0.0666 -1.0000 -1.0000 5807372 1601398674.40 151.5661 60.0013 32.0000 1.9984 2.0002 403.9147 404.3450 0.0668 -1.0000 -1.0000 5807442 1601398674.50 151.4774 60.0025 32.0000 1.9962 1.9980 404.0680 404.4997 0.0671 -1.0000 -1.0000 5807502 1601398674.60 151.4774 60.0025 32.0000 1.9962 1.9980 404.2830 404.7152 0.0670 -1.0000 -1.0000 5807562 1601398674.70 151.4774 60.0025 32.0000 1.9966 1.9984 404.4520 404.8843 0.0669 -1.0000 -1.0000 5807802 1601398674.80 151.4774 60.0025 32.0000 1.9964 1.9982 404.1308 404.5596 0.0666 -1.0000 -1.0000 5807872 1601398674.90 151.4774 60.0025 32.0000 1.9974 1.9991 403.8473 404.2788 0.0671 -1.0000 -1.0000 5807942 1601398675.00 151.4774 60.0025 32.0000 1.9966 1.9983 404.0801 404.5120 0.0670 -1.0000 -1.0000 5808002 1601398675.10 151.4774 60.0025 32.0000 1.9940 1.9957 404.4137 404.8442 0.0668 -1.0000 -1.0000 5808062 1601398675.20 151.4774 60.0025 32.0000 1.9939 1.9956 404.3274 404.7577 0.0668 -1.0000 -1.0000 5808332 1601398675.30 151.4774 60.0025 32.0000 1.9960 1.9978 404.4172 404.8488 0.0670 -1.0000 -1.0000 5808392 1601398675.40 151.4774 60.0025 32.0000 1.9985 2.0002 404.1875 404.6195 0.0670 -1.0000 -1.0000 5808452 1601398675.50 151.4774 60.0025 32.0000 1.9988 2.0005 404.0569 404.4863 0.0667 -1.0000 -1.0000 5808522 1601398675.60 151.4774 60.0025 32.0000 1.9983 2.0001 404.0231 404.4528 0.0668 -1.0000 -1.0000 5808592 1601398675.70 151.4207 60.0025 32.0000 1.9979 1.9997 404.2174 404.6488 0.0670 -1.0000 -1.0000 5808652 1601398675.80 151.2633 60.0025 32.0000 1.9968 1.9986 404.2585 404.6904 0.0670 -1.0000 -1.0000 5809322 1601398675.90 151.2633 60.0025 32.0000 1.9963 1.9980 404.1833 404.6144 0.0669 -1.0000 -1.0000 5809382 1601398676.00 151.2633 60.0025 32.0000 1.9968 1.9986 403.9510 404.3819 0.0670 -1.0000 -1.0000 5809452 1601398676.10 151.2633 60.0025 32.0000 1.9972 1.9989 404.2824 404.7141 0.0670 -1.0000 -1.0000 5809562 1601398676.20 151.2633 60.0025 32.0000 1.9966 1.9984 404.2663 404.6994 0.0671 -1.0000 -1.0000 5809622 1601398676.30 151.6422 60.0025 32.0000 1.9971 1.9989 404.3211 404.7516 0.0667 -1.0000 -1.0000 5809692 1601398676.40 151.6422 60.0025 32.0000 1.9990 2.0008 404.2055 404.6358 0.0667 -1.0000 -1.0000 5809762 1601398676.50 151.6422 60.0025 32.0000 1.9989 2.0007 404.0784 404.5071 0.0666 -1.0000 -1.0000 5809832 1601398676.60 151.6422 60.0025 32.0000 1.9977 1.9994 404.0486 404.4803 0.0672 -1.0000 -1.0000 5809892 1601398676.70 151.6422 60.0025 32.0000 1.9961 1.9979 404.3436 404.7728 0.0667 -1.0000 -1.0000 5809962 1601398676.80 151.5529 60.0025 32.0000 1.9962 1.9979 404.3012 404.7330 0.0669 -1.0000 -1.0000 5810032 1601398676.90 151.5021 60.0025 32.0000 1.9975 1.9993 403.9419 404.3725 0.0669 -1.0000 -1.0000 5810102 1601398677.00 151.5021 60.0025 32.0000 1.9963 1.9981 403.8621 404.2926 0.0668 -1.0000 -1.0000 5810162 1601398677.10 151.5021 60.0025 32.0000 1.9945 1.9962 404.0884 404.5173 0.0666 -1.0000 -1.0000 5810222 1601398677.20 151.5021 60.0025 32.0000 1.9952 1.9969 404.4227 404.8529 0.0668 -1.0000 -1.0000 5810302 1601398677.30 151.5021 60.0025 32.0000 1.9968 1.9985 404.3691 404.8007 0.0669 -1.0000 -1.0000 5810362 1601398677.40 151.5982 60.0025 32.0000 1.9962 1.9980 404.1283 404.5581 0.0668 -1.0000 -1.0000 5810422 1601398677.50 151.6201 60.0025 32.0000 1.9981 1.9999 403.9129 404.3439 0.0669 -1.0000 -1.0000 5810491 1601398677.60 151.6201 60.0025 32.0000 1.9983 2.0000 404.1389 404.5677 0.0665 -1.0000 -1.0000 5810561 1601398677.70 151.6201 60.0025 32.0000 1.9961 1.9979 404.4531 404.8821 0.0666 -1.0000 -1.0000 5810621 1601398677.80 151.6201 60.0025 32.0000 1.9961 1.9978 404.5702 405.0012 0.0669 -1.0000 -1.0000 5810691 1601398677.90 151.6201 60.0025 32.0000 1.9961 1.9978 404.2842 404.7152 0.0669 -1.0000 -1.0000 5810751 1601398678.00 151.5055 60.0025 32.0000 1.9967 1.9984 404.2389 404.6699 0.0669 -1.0000 -1.0000 5810821 1601398678.10 151.2729 60.0025 32.0000 1.9963 1.9980 404.4428 404.8741 0.0670 -1.0000 -1.0000 5810891 1601398678.20 151.2729 60.0025 32.0000 1.9960 1.9978 404.3676 404.7999 0.0670 -1.0000 -1.0000 5810951 1601398678.30 151.2729 60.0025 32.0000 1.9959 1.9976 404.3783 404.8077 0.0665 -1.0000 -1.0000 5811381 1601398678.40 151.2729 60.0025 32.0000 1.9968 1.9986 403.8978 404.3258 0.0665 -1.0000 -1.0000 5811461 1601398678.50 151.2729 60.0025 32.0000 1.9978 1.9996 404.0292 404.4594 0.0668 -1.0000 -1.0000 5811531 1601398678.60 151.2729 60.0025 32.0000 1.9960 1.9978 404.3906 404.8204 0.0669 -1.0000 -1.0000 5811591 1601398678.70 151.2729 60.0025 32.0000 1.9966 1.9984 404.3000 404.7319 0.0670 -1.0000 -1.0000 5811661 1601398678.80 151.2729 60.0025 32.0000 1.9978 1.9996 404.2881 404.7189 0.0669 -1.0000 -1.0000 5811851 1601398678.90 151.2729 60.0025 32.0000 1.9979 1.9997 404.0541 404.4854 0.0670 -1.0000 -1.0000 5811921 1601398679.00 151.4575 60.0025 32.0000 1.9991 2.0008 403.9540 404.3852 0.0669 -1.0000 -1.0000 5811981 1601398679.10 151.4348 60.0025 32.0000 1.9966 1.9983 404.3730 404.8048 0.0670 -1.0000 -1.0000 5812051 1601398679.20 151.5536 60.0025 32.0000 1.9962 1.9979 404.3241 404.7558 0.0670 -1.0000 -1.0000 5812121 1601398679.30 151.5536 60.0025 32.0000 1.9974 1.9992 404.1861 404.6170 0.0668 -1.0000 -1.0000 5812181 1601398679.40 151.5536 60.0025 32.0000 1.9977 1.9995 404.1921 404.6220 0.0666 -1.0000 -1.0000 5812251 1601398679.50 151.5536 60.0025 32.0000 1.9972 1.9990 403.9684 404.3961 0.0665 -1.0000 -1.0000 5812321 1601398679.60 151.5536 60.0025 32.0000 1.9964 1.9981 404.1090 404.5381 0.0667 -1.0000 -1.0000 5812381 1601398679.70 151.6817 60.0023 32.0000 1.9960 1.9977 404.1631 404.5937 0.0667 -1.0000 -1.0000 5812441 1601398679.80 151.6817 60.0023 32.0000 1.9949 1.9966 404.2793 404.7102 0.0670 -1.0000 -1.0000 5812521 1601398679.90 151.6817 60.0023 32.0000 1.9967 1.9985 404.1528 404.5826 0.0668 -1.0000 -1.0000 5812860 1601398680.00 151.6817 60.0023 32.0000 1.9996 2.0014 404.1140 404.5449 0.0668 -1.0000 -1.0000 5812920 1601398680.10 151.6817 60.0023 32.0000 1.9992 2.0010 404.0832 404.5129 0.0667 -1.0000 -1.0000 5812990 1601398680.20 151.6817 60.0023 32.0000 1.9964 1.9981 404.2907 404.7226 0.0671 -1.0000 -1.0000 5813050 1601398680.30 151.6817 60.0023 32.0000 1.9974 1.9991 404.1296 404.5610 0.0669 -1.0000 -1.0000 5813120 1601398680.40 151.6817 60.0023 32.0000 1.9986 2.0004 403.9929 404.4243 0.0671 -1.0000 -1.0000 5813330 1601398680.50 151.5968 60.0023 32.0000 1.9961 1.9979 404.1868 404.6179 0.0670 -1.0000 -1.0000 5813390 1601398680.60 151.3095 60.0023 32.0000 1.9952 1.9970 404.3735 404.8033 0.0668 -1.0000 -1.0000 5813450 1601398680.70 151.3095 60.0023 32.0000 1.9957 1.9975 404.4039 404.8344 0.0666 -1.0000 -1.0000 5813530 1601398680.80 151.3095 60.0023 32.0000 1.9974 1.9992 404.3895 404.8215 0.0670 -1.0000 -1.0000 5813590 1601398680.90 151.3095 60.0023 32.0000 2.0008 2.0026 404.0748 404.5051 0.0668 -1.0000 -1.0000 5813830 1601398681.00 151.3095 60.0023 32.0000 1.9991 2.0008 404.1584 404.5883 0.0667 -1.0000 -1.0000 5813890 1601398681.10 151.3095 60.0023 32.0000 1.9960 1.9978 404.2499 404.6790 0.0667 -1.0000 -1.0000 5813950 1601398681.20 151.3095 60.0023 32.0000 1.9957 1.9975 404.3866 404.8183 0.0670 -1.0000 -1.0000 5814030 1601398681.30 151.2620 60.0023 32.0000 1.9952 1.9970 404.1898 404.6212 0.0669 -1.0000 -1.0000 5814090 1601398681.40 151.2571 60.0023 32.0000 1.9979 1.9997 403.8928 404.3206 0.0665 -1.0000 -1.0000 5814320 1601398681.50 151.5830 60.0023 32.0000 1.9981 1.9999 403.9306 404.3601 0.0666 -1.0000 -1.0000 5814390 1601398681.60 151.5830 60.0023 32.0000 1.9971 1.9989 404.2408 404.6701 0.0667 -1.0000 -1.0000 5814450 1601398681.70 151.5830 60.0023 32.0000 1.9971 1.9988 404.4544 404.8824 0.0665 -1.0000 -1.0000 5814510 1601398681.80 151.5830 60.0023 32.0000 1.9956 1.9974 404.3460 404.7766 0.0669 -1.0000 -1.0000 5814590 1601398681.90 151.5830 60.0023 32.0000 1.9979 1.9996 404.1304 404.5620 0.0670 -1.0000 -1.0000 5814930 1601398682.00 151.5197 60.0023 32.0000 1.9984 2.0001 404.0470 404.4774 0.0667 -1.0000 -1.0000 5814999 1601398682.10 151.4248 60.0023 32.0000 1.9971 1.9989 404.4517 404.8813 0.0668 -1.0000 -1.0000 5815069 1601398682.20 151.4248 60.0023 32.0000 1.9973 1.9990 404.4626 404.8927 0.0666 -1.0000 -1.0000 5815129 1601398682.30 151.4248 60.0023 32.0000 1.9974 1.9992 404.1852 404.6161 0.0668 -1.0000 -1.0000 5815189 1601398682.40 151.4248 60.0023 32.0000 1.9959 1.9977 404.2335 404.6639 0.0669 -1.0000 -1.0000 5815269 1601398682.50 151.4248 60.0023 32.0000 1.9954 1.9972 404.4556 404.8877 0.0670 -1.0000 -1.0000 5815339 1601398682.60 151.4060 60.0023 32.0000 1.9964 1.9982 404.5814 405.0125 0.0669 -1.0000 -1.0000 5815399 1601398682.70 151.4060 60.0023 32.0000 1.9974 1.9992 404.3574 404.7897 0.0671 -1.0000 -1.0000 5815469 1601398682.80 151.4060 60.0023 32.0000 1.9977 1.9995 404.0038 404.4337 0.0666 -1.0000 -1.0000 5815529 1601398682.90 151.4060 60.0023 32.0000 1.9976 1.9994 404.0790 404.5090 0.0669 -1.0000 -1.0000 5815609 1601398683.00 151.4060 60.0023 32.0000 1.9951 1.9969 404.3462 404.7779 0.0668 -1.0000 -1.0000 5815669 1601398683.10 151.3957 60.0023 32.0000 1.9959 1.9977 404.5304 404.9608 0.0668 -1.0000 -1.0000 5815729 1601398683.20 151.4766 60.0023 32.0000 1.9968 1.9986 404.2969 404.7281 0.0669 -1.0000 -1.0000 5815809 1601398683.30 151.4766 60.0023 32.0000 1.9990 2.0007 404.1139 404.5445 0.0668 -1.0000 -1.0000 5815869 1601398683.40 151.4766 60.0023 32.0000 1.9967 1.9985 404.0248 404.4556 0.0670 -1.0000 -1.0000 5815929 1601398683.50 151.4766 60.0023 32.0000 1.9956 1.9974 404.3398 404.7709 0.0669 -1.0000 -1.0000 5816319 1601398683.60 151.4829 60.0023 32.0000 1.9970 1.9988 404.1911 404.6221 0.0669 -1.0000 -1.0000 5816379 1601398683.70 151.5691 60.0023 32.0000 1.9975 1.9992 403.9907 404.4212 0.0669 -1.0000 -1.0000 5816449 1601398683.80 151.5691 60.0023 32.0000 1.9976 1.9993 403.9976 404.4282 0.0668 -1.0000 -1.0000 5816519 1601398683.90 151.5691 60.0023 32.0000 1.9959 1.9976 404.4024 404.8336 0.0668 -1.0000 -1.0000 5816589 1601398684.00 151.5691 60.0023 32.0000 1.9959 1.9976 404.3935 404.8237 0.0667 -1.0000 -1.0000 5816869 1601398684.10 151.5691 60.0023 32.0000 1.9966 1.9984 404.2683 404.6990 0.0669 -1.0000 -1.0000 5816939 1601398684.20 151.4830 60.0023 32.0000 1.9962 1.9980 404.0194 404.4490 0.0666 -1.0000 -1.0000 5817009 1601398684.30 151.4830 60.0023 32.0000 1.9953 1.9970 404.1489 404.5769 0.0665 -1.0000 -1.0000 5817069 1601398684.40 151.4830 60.0023 32.0000 1.9952 1.9970 404.4274 404.8585 0.0670 -1.0000 -1.0000 5817159 1601398684.50 151.4830 60.0023 32.0000 1.9961 1.9978 404.4282 404.8596 0.0668 -1.0000 -1.0000 5817339 1601398684.60 151.4830 60.0023 32.0000 1.9965 1.9982 404.3020 404.7319 0.0667 -1.0000 -1.0000 5817399 1601398684.70 151.4328 60.0015 32.0000 1.9966 1.9984 404.0743 404.5053 0.0670 -1.0000 -1.0000 5817469 1601398684.80 151.3782 60.0007 32.0000 1.9958 1.9975 404.4185 404.8499 0.0669 -1.0000 -1.0000 5817539 1601398684.90 151.3782 60.0007 32.0000 1.9944 1.9961 404.4463 404.8777 0.0670 -1.0000 -1.0000 5817609 1601398685.00 151.3782 60.0007 32.0000 1.9961 1.9979 404.2734 404.7046 0.0669 -1.0000 -1.0000 5818088 1601398685.10 151.3782 60.0007 32.0000 1.9986 2.0003 404.1463 404.5780 0.0670 -1.0000 -1.0000 5818149 1601398685.20 151.3826 60.0007 32.0000 1.9973 1.9991 404.3222 404.7544 0.0670 -1.0000 -1.0000 5818219 1601398685.30 151.4208 60.0007 32.0000 1.9955 1.9972 404.4579 404.8899 0.0670 -1.0000 -1.0000 5818288 1601398685.40 151.4208 60.0007 32.0000 1.9961 1.9979 404.3926 404.8247 0.0670 -1.0000 -1.0000 5818349 1601398685.50 151.4208 60.0007 32.0000 1.9980 1.9998 403.9029 404.3333 0.0669 -1.0000 -1.0000 5818588 1601398685.60 151.4208 60.0007 32.0000 1.9985 2.0003 404.0263 404.4561 0.0667 -1.0000 -1.0000 5818648 1601398685.70 151.4208 60.0007 32.0000 1.9971 1.9989 404.1555 404.5833 0.0665 -1.0000 -1.0000 5818708 1601398685.80 151.4549 60.0007 32.0000 1.9961 1.9978 404.2517 404.6828 0.0670 -1.0000 -1.0000 5818788 1601398685.90 151.5062 60.0007 32.0000 1.9974 1.9991 404.1653 404.5968 0.0669 -1.0000 -1.0000 5818848 1601398686.00 151.5062 60.0007 32.0000 1.9970 1.9987 404.1179 404.5469 0.0667 -1.0000 -1.0000 5818908 1601398686.10 151.5062 60.0007 32.0000 1.9971 1.9988 404.0105 404.4409 0.0668 -1.0000 -1.0000 5819098 1601398686.20 151.5062 60.0007 32.0000 1.9953 1.9971 404.3074 404.7376 0.0667 -1.0000 -1.0000 5819158 1601398686.30 151.5062 60.0007 32.0000 1.9953 1.9971 404.3752 404.8047 0.0668 -1.0000 -1.0000 5819218 1601398686.40 151.7577 60.0007 32.0000 1.9943 1.9960 404.3765 404.8077 0.0668 -1.0000 -1.0000 5819298 1601398686.50 151.7577 60.0007 32.0000 1.9972 1.9989 404.2674 404.6980 0.0669 -1.0000 -1.0000 5819358 1601398686.60 151.7577 60.0007 32.0000 1.9984 2.0002 404.0456 404.4766 0.0669 -1.0000 -1.0000 5819578 1601398686.70 151.7577 60.0007 32.0000 1.9994 2.0011 403.9834 404.4126 0.0665 -1.0000 -1.0000 5819658 1601398686.80 151.7577 60.0007 32.0000 1.9959 1.9977 404.1983 404.6287 0.0668 -1.0000 -1.0000 5819718 1601398686.90 151.7577 60.0007 32.0000 1.9955 1.9973 404.1637 404.5933 0.0668 -1.0000 -1.0000 5819788 1601398687.00 151.7577 60.0007 32.0000 1.9985 2.0003 404.0607 404.4923 0.0670 -1.0000 -1.0000 5819848 1601398687.10 151.6505 60.0007 32.0000 1.9976 1.9994 404.1421 404.5739 0.0670 -1.0000 -1.0000 5820587 1601398687.20 151.6505 60.0007 32.0000 1.9978 1.9996 404.0751 404.5057 0.0668 -1.0000 -1.0000 5820667 1601398687.30 151.6505 60.0007 32.0000 1.9973 1.9991 404.3266 404.7558 0.0666 -1.0000 -1.0000 5820738 1601398687.40 151.6505 60.0007 32.0000 1.9971 1.9988 404.4320 404.8625 0.0669 -1.0000 -1.0000 5820968 1601398687.50 151.6505 60.0007 32.0000 1.9939 1.9957 404.4326 404.8648 0.0670 -1.0000 -1.0000 5821048 1601398687.60 151.3719 60.0007 32.0000 1.9970 1.9988 404.2250 404.6569 0.0671 -1.0000 -1.0000 5821138 1601398687.70 151.3162 60.0007 32.0000 1.9980 1.9998 403.7888 404.2196 0.0669 -1.0000 -1.0000 5821197 1601398687.80 151.3162 60.0007 32.0000 1.9962 1.9979 404.1921 404.6229 0.0670 -1.0000 -1.0000 5821267 1601398687.90 151.3162 60.0007 32.0000 1.9951 1.9968 404.3971 404.8283 0.0668 -1.0000 -1.0000 5821387 1601398688.00 151.3162 60.0007 32.0000 1.9969 1.9986 404.4568 404.8871 0.0669 -1.0000 -1.0000 5821447 1601398688.10 151.3162 60.0007 32.0000 1.9974 1.9992 404.0432 404.4753 0.0670 -1.0000 -1.0000 5821517 1601398688.20 151.5877 60.0007 32.0000 1.9961 1.9979 404.2170 404.6485 0.0670 -1.0000 -1.0000 5821577 1601398688.30 151.5877 60.0007 32.0000 1.9958 1.9976 404.2695 404.7012 0.0669 -1.0000 -1.0000 5821647 1601398688.40 151.5877 60.0007 32.0000 1.9965 1.9982 404.4557 404.8851 0.0666 -1.0000 -1.0000 5821717 1601398688.50 151.5877 60.0007 32.0000 1.9979 1.9996 404.2018 404.6307 0.0665 -1.0000 -1.0000 5821777 1601398688.60 151.5877 60.0007 32.0000 1.9972 1.9989 403.8748 404.3042 0.0668 -1.0000 -1.0000 5821847 1601398688.70 151.5877 60.0007 32.0000 1.9957 1.9975 404.0760 404.5074 0.0669 -1.0000 -1.0000 5821917 1601398688.80 151.5578 60.0007 32.0000 1.9950 1.9968 404.2540 404.6849 0.0669 -1.0000 -1.0000 5821977 1601398688.90 151.5578 60.0007 32.0000 1.9969 1.9986 404.5821 405.0118 0.0667 -1.0000 -1.0000 5822047 1601398689.00 151.5578 60.0007 32.0000 1.9967 1.9985 404.1826 404.6141 0.0670 -1.0000 -1.0000 5822117 1601398689.10 151.5578 60.0007 32.0000 1.9966 1.9984 403.9552 404.3855 0.0667 -1.0000 -1.0000 5822177 1601398689.20 151.5578 60.0007 32.0000 1.9966 1.9984 404.2172 404.6486 0.0670 -1.0000 -1.0000 5822247 1601398689.30 151.5462 60.0007 32.0000 1.9967 1.9985 404.3880 404.8182 0.0668 -1.0000 -1.0000 5822317 1601398689.40 151.4334 60.0007 32.0000 1.9958 1.9976 404.1673 404.5990 0.0671 -1.0000 -1.0000 5822377 1601398689.50 151.4334 60.0007 32.0000 1.9975 1.9992 404.1580 404.5875 0.0667 -1.0000 -1.0000 5822457 1601398689.60 151.4334 60.0007 32.0000 1.9992 2.0009 403.8759 404.3070 0.0669 -1.0000 -1.0000 5822517 1601398689.70 151.4334 60.0007 32.0000 1.9973 1.9990 403.9019 404.3324 0.0669 -1.0000 -1.0000 5822577 1601398689.80 151.4334 60.0007 32.0000 1.9969 1.9986 404.1791 404.6114 0.0671 -1.0000 -1.0000 5822647 1601398689.90 151.4334 60.0007 32.0000 1.9972 1.9989 404.4338 404.8649 0.0667 -1.0000 -1.0000 5822717 1601398690.00 151.4334 60.0007 32.0000 1.9967 1.9985 404.2477 404.6779 0.0669 -1.0000 -1.0000 5822787 1601398690.10 151.4334 60.0007 32.0000 1.9966 1.9983 403.9878 404.4192 0.0669 -1.0000 -1.0000 5822867 1601398690.20 151.3055 59.9990 32.0000 1.9975 1.9992 403.9243 404.3525 0.0665 -1.0000 -1.0000 5823107 1601398690.30 151.3055 59.9990 32.0000 1.9990 2.0007 404.4043 404.8347 0.0670 -1.0000 -1.0000 5823166 1601398690.40 151.3055 59.9990 32.0000 1.9979 1.9996 404.3016 404.7334 0.0670 -1.0000 -1.0000 5823247 1601398690.50 151.3055 59.9990 32.0000 1.9975 1.9993 404.1165 404.5480 0.0669 -1.0000 -1.0000 5823307 1601398690.60 151.3740 59.9990 32.0000 1.9986 2.0004 404.0732 404.5042 0.0669 -1.0000 -1.0000 5823366 1601398690.70 151.5208 59.9990 32.0000 1.9956 1.9974 404.3415 404.7721 0.0668 -1.0000 -1.0000 5823606 1601398690.80 151.5208 59.9990 32.0000 1.9977 1.9994 404.5044 404.9358 0.0670 -1.0000 -1.0000 5823666 1601398690.90 151.5208 59.9990 32.0000 1.9978 1.9996 404.3707 404.8027 0.0669 -1.0000 -1.0000 5823756 1601398691.00 151.5208 59.9990 32.0000 1.9988 2.0005 403.9486 404.3791 0.0668 -1.0000 -1.0000 5823816 1601398691.10 151.5208 59.9990 32.0000 1.9970 1.9988 404.2231 404.6526 0.0668 -1.0000 -1.0000 5823876 1601398691.20 151.5842 59.9990 32.0000 1.9970 1.9987 404.4342 404.8654 0.0669 -1.0000 -1.0000 5824096 1601398691.30 151.5842 59.9990 32.0000 1.9970 1.9987 404.2770 404.7064 0.0667 -1.0000 -1.0000 5824156 1601398691.40 151.5842 59.9990 32.0000 1.9970 1.9987 404.3341 404.7658 0.0670 -1.0000 -1.0000 5824216 1601398691.50 151.5842 59.9990 32.0000 1.9961 1.9978 404.4196 404.8503 0.0666 -1.0000 -1.0000 5824296 1601398691.60 151.5842 59.9990 32.0000 1.9948 1.9966 404.4054 404.8348 0.0667 -1.0000 -1.0000 5824356 1601398691.70 151.4377 59.9990 32.0000 1.9982 1.9999 404.2352 404.6663 0.0670 -1.0000 -1.0000 5824836 1601398691.80 151.4139 59.9990 32.0000 1.9966 1.9983 403.9415 404.3726 0.0668 -1.0000 -1.0000 5824906 1601398691.90 151.4139 59.9990 32.0000 1.9948 1.9966 404.0943 404.5252 0.0671 -1.0000 -1.0000 5824966 1601398692.00 151.4139 59.9990 32.0000 1.9949 1.9967 404.4004 404.8328 0.0670 -1.0000 -1.0000 5825026 1601398692.10 151.4139 59.9990 32.0000 1.9955 1.9973 404.2474 404.6792 0.0671 -1.0000 -1.0000 5825106 1601398692.20 151.4086 59.9990 32.0000 1.9973 1.9990 404.0184 404.4504 0.0670 -1.0000 -1.0000 5825166 1601398692.30 151.3106 59.9990 32.0000 1.9965 1.9983 404.3121 404.7423 0.0667 -1.0000 -1.0000 5825346 1601398692.40 151.3106 59.9990 32.0000 1.9963 1.9981 404.4813 404.9120 0.0669 -1.0000 -1.0000 5825416 1601398692.50 151.3106 59.9990 32.0000 1.9963 1.9980 404.3617 404.7924 0.0668 -1.0000 -1.0000 5825476 1601398692.60 151.3106 59.9990 32.0000 1.9974 1.9991 404.2560 404.6870 0.0670 -1.0000 -1.0000 5825546 1601398692.70 151.3106 59.9990 32.0000 1.9959 1.9977 404.5232 404.9548 0.0669 -1.0000 -1.0000 5825615 1601398692.80 151.5955 59.9990 32.0000 1.9984 2.0001 404.3229 404.7537 0.0668 -1.0000 -1.0000 5825815 1601398692.90 151.5955 59.9990 32.0000 1.9986 2.0004 404.0970 404.5259 0.0666 -1.0000 -1.0000 5825885 1601398693.00 151.5955 59.9990 32.0000 1.9975 1.9993 404.2384 404.6697 0.0670 -1.0000 -1.0000 5825945 1601398693.10 151.5955 59.9990 32.0000 1.9957 1.9975 404.4033 404.8347 0.0668 -1.0000 -1.0000 5826015 1601398693.20 151.5955 59.9990 32.0000 1.9957 1.9975 404.3748 404.8041 0.0666 -1.0000 -1.0000 5826085 1601398693.30 151.6866 59.9990 32.0000 1.9963 1.9981 404.4064 404.8384 0.0670 -1.0000 -1.0000 5826345 1601398693.40 151.7727 59.9990 32.0000 1.9976 1.9993 403.9209 404.3508 0.0667 -1.0000 -1.0000 5826405 1601398693.50 151.7727 59.9990 32.0000 1.9987 2.0004 404.0043 404.4354 0.0672 -1.0000 -1.0000 5826475 1601398693.60 151.7727 59.9990 32.0000 1.9967 1.9985 404.3024 404.7344 0.0669 -1.0000 -1.0000 5826545 1601398693.70 151.7727 59.9990 32.0000 1.9965 1.9982 404.2853 404.7155 0.0668 -1.0000 -1.0000 5826605 1601398693.80 151.7727 59.9990 32.0000 1.9975 1.9993 403.9772 404.4078 0.0668 -1.0000 -1.0000 5827355 1601398693.90 151.2483 59.9990 32.0000 1.9976 1.9994 404.0013 404.4328 0.0670 -1.0000 -1.0000 5827415 1601398694.00 151.2483 59.9990 32.0000 1.9961 1.9979 404.1507 404.5811 0.0669 -1.0000 -1.0000 5827485 1601398694.10 151.2483 59.9990 32.0000 1.9964 1.9981 404.3021 404.7331 0.0669 -1.0000 -1.0000 5827555 1601398694.20 151.2483 59.9990 32.0000 1.9963 1.9981 404.3281 404.7601 0.0671 -1.0000 -1.0000 5827615 1601398694.30 151.2483 59.9990 32.0000 1.9968 1.9986 403.8814 404.3116 0.0668 -1.0000 -1.0000 5827675 1601398694.40 151.2483 59.9990 32.0000 1.9998 2.0015 403.9251 404.3545 0.0667 -1.0000 -1.0000 5827755 1601398694.50 151.4377 59.9990 32.0000 1.9990 2.0007 404.4049 404.8369 0.0671 -1.0000 -1.0000 5827815 1601398694.60 151.4377 59.9990 32.0000 1.9976 1.9993 404.4995 404.9296 0.0667 -1.0000 -1.0000 5827874 1601398694.70 151.4377 59.9990 32.0000 1.9978 1.9995 404.4196 404.8496 0.0668 -1.0000 -1.0000 5827955 1601398694.80 151.4377 59.9990 32.0000 1.9972 1.9990 404.1653 404.5972 0.0671 -1.0000 -1.0000 5828015 1601398694.90 151.4377 59.9990 32.0000 1.9981 1.9998 404.3629 404.7952 0.0669 -1.0000 -1.0000 5828094 1601398695.00 151.5590 60.0007 32.0000 1.9967 1.9985 404.5304 404.9594 0.0665 -1.0000 -1.0000 5828154 1601398695.10 151.5670 60.0008 32.0000 1.9969 1.9986 404.5029 404.9322 0.0666 -1.0000 -1.0000 5828214 1601398695.20 151.5670 60.0008 32.0000 1.9973 1.9990 404.2343 404.6662 0.0670 -1.0000 -1.0000 5828284 1601398695.30 151.5670 60.0008 32.0000 1.9973 1.9991 404.1127 404.5440 0.0669 -1.0000 -1.0000 5828354 1601398695.40 151.5670 60.0008 32.0000 1.9953 1.9971 404.3701 404.8009 0.0669 -1.0000 -1.0000 5828414 1601398695.50 151.5593 60.0008 32.0000 1.9966 1.9984 404.2730 404.7029 0.0667 -1.0000 -1.0000 5828494 1601398695.60 151.4357 60.0008 32.0000 1.9984 2.0002 404.1680 404.5987 0.0669 -1.0000 -1.0000 5828554 1601398695.70 151.4357 60.0008 32.0000 1.9965 1.9983 404.0946 404.5262 0.0670 -1.0000 -1.0000 5828614 1601398695.80 151.4357 60.0008 32.0000 1.9960 1.9977 404.2215 404.6519 0.0668 -1.0000 -1.0000 5828694 1601398695.90 151.4357 60.0008 32.0000 1.9945 1.9963 404.3726 404.8033 0.0668 -1.0000 -1.0000 5828754 1601398696.00 151.4357 60.0008 32.0000 1.9952 1.9969 404.1350 404.5653 0.0668 -1.0000 -1.0000 5828814 1601398696.10 151.4357 60.0008 32.0000 1.9964 1.9981 403.9476 404.3781 0.0669 -1.0000 -1.0000 5828884 1601398696.20 151.2846 60.0008 32.0000 1.9964 1.9982 404.4411 404.8706 0.0666 -1.0000 -1.0000 5828954 1601398696.30 151.2846 60.0008 32.0000 1.9950 1.9968 404.3943 404.8244 0.0669 -1.0000 -1.0000 5829014 1601398696.40 151.2846 60.0008 32.0000 1.9977 1.9994 404.3180 404.7489 0.0668 -1.0000 -1.0000 5829094 1601398696.50 151.2846 60.0008 32.0000 1.9977 1.9995 404.1342 404.5643 0.0668 -1.0000 -1.0000 5829164 1601398696.60 151.2846 60.0008 32.0000 1.9967 1.9985 403.9230 404.3540 0.0670 -1.0000 -1.0000 5829224 1601398696.70 151.3961 60.0008 32.0000 1.9966 1.9983 403.9527 404.3836 0.0669 -1.0000 -1.0000 5829304 1601398696.80 151.3961 60.0008 32.0000 1.9953 1.9971 404.4500 404.8807 0.0668 -1.0000 -1.0000 5829364 1601398696.90 151.3961 60.0008 32.0000 1.9967 1.9984 404.4857 404.9173 0.0670 -1.0000 -1.0000 5829833 1601398697.00 151.3961 60.0008 32.0000 1.9965 1.9983 404.3312 404.7629 0.0670 -1.0000 -1.0000 5829903 1601398697.10 151.3961 60.0008 32.0000 1.9984 2.0001 404.2017 404.6342 0.0671 -1.0000 -1.0000 5829963 1601398697.20 151.3961 60.0008 32.0000 1.9959 1.9976 404.2594 404.6911 0.0670 -1.0000 -1.0000 5830033 1601398697.30 151.4586 60.0008 32.0000 1.9955 1.9972 404.4829 404.9148 0.0670 -1.0000 -1.0000 5830093 1601398697.40 151.4586 60.0008 32.0000 1.9949 1.9967 404.5158 404.9481 0.0671 -1.0000 -1.0000 5830323 1601398697.50 151.4586 60.0008 32.0000 1.9984 2.0001 404.1728 404.6042 0.0668 -1.0000 -1.0000 5830403 1601398697.60 151.4586 60.0008 32.0000 1.9996 2.0014 404.0120 404.4420 0.0668 -1.0000 -1.0000 5830463 1601398697.70 151.4586 60.0008 32.0000 1.9957 1.9975 404.0164 404.4476 0.0669 -1.0000 -1.0000 5830533 1601398697.80 151.4586 60.0008 32.0000 1.9971 1.9988 404.0550 404.4861 0.0670 -1.0000 -1.0000 5830603 1601398697.90 151.5515 60.0008 32.0000 1.9970 1.9988 404.3309 404.7632 0.0671 -1.0000 -1.0000 5830833 1601398698.00 151.5515 60.0008 32.0000 1.9990 2.0007 404.1529 404.5818 0.0668 -1.0000 -1.0000 5830893 1601398698.10 151.5515 60.0008 32.0000 1.9982 2.0000 404.0688 404.5004 0.0670 -1.0000 -1.0000 5830963 1601398698.20 151.5515 60.0008 32.0000 1.9966 1.9984 404.0564 404.4861 0.0667 -1.0000 -1.0000 5831033 1601398698.30 151.5515 60.0008 32.0000 1.9961 1.9979 404.2245 404.6563 0.0670 -1.0000 -1.0000 5831103 1601398698.40 151.7491 60.0008 32.0000 1.9968 1.9985 404.0478 404.4784 0.0667 -1.0000 -1.0000 5831173 1601398698.50 151.7491 60.0008 32.0000 1.9979 1.9997 403.9909 404.4213 0.0670 -1.0000 -1.0000 5831233 1601398698.60 151.7491 60.0008 32.0000 1.9971 1.9989 404.5773 405.0087 0.0668 -1.0000 -1.0000 5831293 1601398698.70 151.7491 60.0008 32.0000 1.9975 1.9993 404.3477 404.7777 0.0668 -1.0000 -1.0000 5831373 1601398698.80 151.7491 60.0008 32.0000 1.9971 1.9989 404.2182 404.6500 0.0670 -1.0000 -1.0000 5831433 1601398698.90 151.7336 60.0008 32.0000 1.9981 1.9998 403.9499 404.3798 0.0667 -1.0000 -1.0000 5831653 1601398699.00 151.5423 60.0008 32.0000 1.9967 1.9984 404.1593 404.5880 0.0666 -1.0000 -1.0000 5831713 1601398699.10 151.5423 60.0008 32.0000 1.9954 1.9971 404.3569 404.7879 0.0669 -1.0000 -1.0000 5831783 1601398699.20 151.5423 60.0008 32.0000 1.9946 1.9963 404.3463 404.7758 0.0666 -1.0000 -1.0000 5831852 1601398699.30 151.5423 60.0008 32.0000 1.9945 1.9962 404.3927 404.8234 0.0667 -1.0000 -1.0000 5831913 1601398699.40 151.5423 60.0008 32.0000 1.9991 2.0008 404.1753 404.6053 0.0669 -1.0000 -1.0000 5832112 1601398699.50 151.5423 60.0008 32.0000 1.9962 1.9979 404.2367 404.6674 0.0668 -1.0000 -1.0000 5832192 1601398699.60 151.4782 60.0002 32.0000 1.9956 1.9973 404.3806 404.8102 0.0667 -1.0000 -1.0000 5832252 1601398699.70 151.3974 59.9994 32.0000 1.9952 1.9970 404.4788 404.9093 0.0668 -1.0000 -1.0000 5832312 1601398699.80 151.3974 59.9994 32.0000 1.9967 1.9984 404.0179 404.4472 0.0666 -1.0000 -1.0000 5832382 1601398699.90 151.3974 59.9994 32.0000 1.9982 1.9999 403.9314 404.3624 0.0669 -1.0000 -1.0000 5832582 1601398700.00 151.3974 59.9994 32.0000 1.9971 1.9989 403.8638 404.2938 0.0667 -1.0000 -1.0000 5832642 1601398700.10 151.3974 59.9994 32.0000 1.9975 1.9992 404.0919 404.5215 0.0667 -1.0000 -1.0000 5832723 1601398700.20 151.4020 59.9994 32.0000 1.9946 1.9963 404.3926 404.8230 0.0667 -1.0000 -1.0000 5832782 1601398700.30 151.4713 59.9994 32.0000 1.9956 1.9974 404.4738 404.9034 0.0666 -1.0000 -1.0000 5832843 1601398700.40 151.4713 59.9994 32.0000 1.9963 1.9981 404.2433 404.6767 0.0671 -1.0000 -1.0000 5832913 1601398700.50 151.4713 59.9994 32.0000 1.9975 1.9993 404.1038 404.5347 0.0670 -1.0000 -1.0000 5833302 1601398700.60 151.4713 59.9994 32.0000 1.9969 1.9987 404.4591 404.8909 0.0669 -1.0000 -1.0000 5833372 1601398700.70 151.4713 59.9994 32.0000 1.9973 1.9991 404.4679 404.9002 0.0670 -1.0000 -1.0000 5833442 1601398700.80 151.6512 59.9994 32.0000 1.9969 1.9987 404.3434 404.7749 0.0670 -1.0000 -1.0000 5833502 1601398700.90 151.7187 59.9994 32.0000 1.9963 1.9980 403.8922 404.3227 0.0668 -1.0000 -1.0000 5833582 1601398701.00 151.7187 59.9994 32.0000 1.9954 1.9972 404.0989 404.5286 0.0667 -1.0000 -1.0000 5833862 1601398701.10 151.7187 59.9994 32.0000 1.9960 1.9978 404.5248 404.9545 0.0667 -1.0000 -1.0000 5833922 1601398701.20 151.7187 59.9994 32.0000 1.9958 1.9976 404.3211 404.7502 0.0665 -1.0000 -1.0000 5833992 1601398701.30 151.6927 59.9994 32.0000 1.9975 1.9993 404.0878 404.5178 0.0668 -1.0000 -1.0000 5834052 1601398701.40 151.4351 59.9994 32.0000 1.9967 1.9984 403.9169 404.3452 0.0666 -1.0000 -1.0000 5834122 1601398701.50 151.4351 59.9994 32.0000 1.9982 1.9999 404.0667 404.4966 0.0667 -1.0000 -1.0000 5834422 1601398701.60 151.4351 59.9994 32.0000 1.9966 1.9983 404.5566 404.9859 0.0667 -1.0000 -1.0000 5834492 1601398701.70 151.4351 59.9994 32.0000 1.9956 1.9973 404.2517 404.6827 0.0670 -1.0000 -1.0000 5834552 1601398701.80 151.4351 59.9994 32.0000 1.9978 1.9996 404.1329 404.5635 0.0667 -1.0000 -1.0000 5834622 1601398701.90 151.4908 59.9994 32.0000 1.9982 1.9999 403.8231 404.2530 0.0668 -1.0000 -1.0000 5834682 1601398702.00 151.4908 59.9994 32.0000 1.9962 1.9979 404.0296 404.4588 0.0667 -1.0000 -1.0000 5834872 1601398702.10 151.4908 59.9994 32.0000 1.9966 1.9983 404.3371 404.7678 0.0669 -1.0000 -1.0000 5834952 1601398702.20 151.4908 59.9994 32.0000 1.9974 1.9991 404.6158 405.0437 0.0665 -1.0000 -1.0000 5835012 1601398702.30 151.4908 59.9994 32.0000 1.9968 1.9986 404.4274 404.8590 0.0671 -1.0000 -1.0000 5835072 1601398702.40 151.5190 59.9994 32.0000 1.9976 1.9993 403.9825 404.4136 0.0668 -1.0000 -1.0000 5835142 1601398702.50 151.5364 59.9994 32.0000 1.9972 1.9989 404.1371 404.5681 0.0669 -1.0000 -1.0000 5835382 1601398702.60 151.5364 59.9994 32.0000 1.9967 1.9985 404.1858 404.6171 0.0670 -1.0000 -1.0000 5835442 1601398702.70 151.5364 59.9994 32.0000 1.9967 1.9984 404.3788 404.8073 0.0663 -1.0000 -1.0000 5835512 1601398702.80 151.5364 59.9994 32.0000 1.9983 2.0001 404.2053 404.6366 0.0670 -1.0000 -1.0000 5835582 1601398702.90 151.5364 59.9994 32.0000 1.9990 2.0007 403.9512 404.3818 0.0668 -1.0000 -1.0000 5835652 1601398703.00 151.6566 59.9994 32.0000 1.9974 1.9991 404.1692 404.5990 0.0667 -1.0000 -1.0000 5836081 1601398703.10 151.6566 59.9994 32.0000 1.9963 1.9980 404.3865 404.8169 0.0669 -1.0000 -1.0000 5836142 1601398703.20 151.6566 59.9994 32.0000 1.9965 1.9983 404.2034 404.6349 0.0668 -1.0000 -1.0000 5836211 1601398703.30 151.6566 59.9994 32.0000 1.9983 2.0001 404.0198 404.4489 0.0667 -1.0000 -1.0000 5836271 1601398703.40 151.6566 59.9994 32.0000 1.9985 2.0003 403.9163 404.3474 0.0670 -1.0000 -1.0000 5836341 1601398703.50 151.6566 59.9994 32.0000 1.9977 1.9995 404.1664 404.5977 0.0669 -1.0000 -1.0000 5836701 1601398703.60 151.5492 59.9994 32.0000 1.9956 1.9973 404.4384 404.8681 0.0665 -1.0000 -1.0000 5836761 1601398703.70 151.5461 59.9994 32.0000 1.9958 1.9976 404.3511 404.7812 0.0668 -1.0000 -1.0000 5836831 1601398703.80 151.5461 59.9994 32.0000 1.9950 1.9968 404.3653 404.7953 0.0666 -1.0000 -1.0000 5836901 1601398703.90 151.5461 59.9994 32.0000 1.9964 1.9982 404.0300 404.4610 0.0670 -1.0000 -1.0000 5836961 1601398704.00 151.5461 59.9994 32.0000 1.9976 1.9994 404.0294 404.4582 0.0666 -1.0000 -1.0000 5837021 1601398704.10 151.5464 59.9994 32.0000 1.9964 1.9982 404.1463 404.5763 0.0668 -1.0000 -1.0000 5837101 1601398704.20 151.5562 59.9994 32.0000 1.9955 1.9973 404.1599 404.5907 0.0668 -1.0000 -1.0000 5837161 1601398704.30 151.5562 59.9994 32.0000 1.9972 1.9990 404.1681 404.5983 0.0668 -1.0000 -1.0000 5837221 1601398704.40 151.5562 59.9994 32.0000 1.9977 1.9995 404.1260 404.5565 0.0669 -1.0000 -1.0000 5837291 1601398704.50 151.5562 59.9994 32.0000 1.9993 2.0010 404.0656 404.4942 0.0664 -1.0000 -1.0000 5837361 1601398704.60 151.5562 59.9994 32.0000 1.9967 1.9984 404.3379 404.7686 0.0669 -1.0000 -1.0000 5837421 1601398704.70 151.4633 59.9986 32.0000 1.9976 1.9994 404.4900 404.9220 0.0670 -1.0000 -1.0000 5837491 1601398704.80 151.4633 59.9986 32.0000 1.9988 2.0005 404.1951 404.6241 0.0665 -1.0000 -1.0000 5837551 1601398704.90 151.4633 59.9986 32.0000 1.9984 2.0001 404.0322 404.4623 0.0669 -1.0000 -1.0000 5837631 1601398705.00 151.4633 59.9986 32.0000 1.9972 1.9990 404.0802 404.5119 0.0670 -1.0000 -1.0000 5837701 1601398705.10 151.4633 59.9986 32.0000 1.9970 1.9988 404.3043 404.7345 0.0666 -1.0000 -1.0000 5837871 1601398705.20 151.4113 59.9986 32.0000 1.9964 1.9982 404.3091 404.7393 0.0668 -1.0000 -1.0000 5837941 1601398705.30 151.3901 59.9986 32.0000 1.9976 1.9994 404.0945 404.5248 0.0667 -1.0000 -1.0000 5838011 1601398705.40 151.3901 59.9986 32.0000 1.9978 1.9996 403.8378 404.2668 0.0666 -1.0000 -1.0000 5838070 1601398705.50 151.3901 59.9986 32.0000 1.9960 1.9978 404.0378 404.4695 0.0670 -1.0000 -1.0000 5838141 1601398705.60 151.3901 59.9986 32.0000 1.9941 1.9958 404.2025 404.6344 0.0670 -1.0000 -1.0000 5838370 1601398705.70 151.3901 59.9986 32.0000 1.9948 1.9966 404.5529 404.9834 0.0668 -1.0000 -1.0000 5838431 1601398705.80 151.4807 59.9986 32.0000 1.9957 1.9975 404.2032 404.6339 0.0669 -1.0000 -1.0000 5838500 1601398705.90 151.4807 59.9986 32.0000 1.9972 1.9989 404.1793 404.6077 0.0663 -1.0000 -1.0000 5838570 1601398706.00 151.4807 59.9986 32.0000 1.9971 1.9988 403.9992 404.4312 0.0669 -1.0000 -1.0000 5838630 1601398706.10 151.4807 59.9986 32.0000 1.9955 1.9972 403.9685 404.3975 0.0667 -1.0000 -1.0000 5838700 1601398706.20 151.4807 59.9986 32.0000 1.9948 1.9966 404.3176 404.7482 0.0668 -1.0000 -1.0000 5839100 1601398706.30 151.4807 59.9986 32.0000 1.9957 1.9974 404.3371 404.7671 0.0666 -1.0000 -1.0000 5839160 1601398706.40 151.3691 59.9986 32.0000 1.9975 1.9992 404.2381 404.6666 0.0668 -1.0000 -1.0000 5839230 1601398706.50 151.3691 59.9986 32.0000 1.9965 1.9982 403.9982 404.4275 0.0668 -1.0000 -1.0000 5839300 1601398706.60 151.3691 59.9986 32.0000 1.9942 1.9959 404.2162 404.6479 0.0670 -1.0000 -1.0000 5839370 1601398706.70 151.3691 59.9986 32.0000 1.9935 1.9953 404.2734 404.7042 0.0667 -1.0000 -1.0000 5839610 1601398706.80 151.3691 59.9986 32.0000 1.9947 1.9964 404.4381 404.8699 0.0671 -1.0000 -1.0000 5839670 1601398706.90 151.5626 59.9986 32.0000 1.9963 1.9980 404.1158 404.5461 0.0668 -1.0000 -1.0000 5839740 1601398707.00 151.6036 59.9986 32.0000 1.9971 1.9988 403.9189 404.3487 0.0668 -1.0000 -1.0000 5839800 1601398707.10 151.6036 59.9986 32.0000 1.9985 2.0003 403.9842 404.4158 0.0671 -1.0000 -1.0000 5839870 1601398707.20 151.6036 59.9986 32.0000 1.9956 1.9974 404.0554 404.4850 0.0668 -1.0000 -1.0000 5840130 1601398707.30 151.6036 59.9986 32.0000 1.9962 1.9980 404.2973 404.7293 0.0671 -1.0000 -1.0000 5840190 1601398707.40 151.6036 59.9986 32.0000 1.9966 1.9984 404.2255 404.6569 0.0669 -1.0000 -1.0000 5840250 1601398707.50 151.2914 59.9986 32.0000 1.9960 1.9978 404.0713 404.5024 0.0669 -1.0000 -1.0000 5840329 1601398707.60 151.2914 59.9986 32.0000 1.9967 1.9985 404.0263 404.4577 0.0670 -1.0000 -1.0000 5840389 1601398707.70 151.2914 59.9986 32.0000 1.9966 1.9983 404.2579 404.6869 0.0664 -1.0000 -1.0000 5840849 1601398707.80 151.2914 59.9986 32.0000 1.9962 1.9979 404.4276 404.8589 0.0667 -1.0000 -1.0000 5840919 1601398707.90 151.2914 59.9986 32.0000 1.9979 1.9997 404.2959 404.7235 0.0665 -1.0000 -1.0000 5840989 1601398708.00 151.5779 59.9986 32.0000 1.9979 1.9996 404.1484 404.5784 0.0669 -1.0000 -1.0000 5841049 1601398708.10 151.6632 59.9986 32.0000 1.9967 1.9985 404.3066 404.7386 0.0670 -1.0000 -1.0000 5841129 1601398708.20 151.6632 59.9986 32.0000 1.9953 1.9970 404.3615 404.7923 0.0669 -1.0000 -1.0000 5841349 1601398708.30 151.6632 59.9986 32.0000 1.9943 1.9961 404.2499 404.6822 0.0671 -1.0000 -1.0000 5841409 1601398708.40 151.6632 59.9986 32.0000 1.9979 1.9997 404.1190 404.5500 0.0669 -1.0000 -1.0000 5841489 1601398708.50 151.6632 59.9986 32.0000 1.9981 1.9998 404.2309 404.6610 0.0665 -1.0000 -1.0000 5841549 1601398708.60 151.6091 59.9986 32.0000 1.9971 1.9988 404.3247 404.7538 0.0668 -1.0000 -1.0000 5841609 1601398708.70 151.6091 59.9986 32.0000 1.9964 1.9981 404.4857 404.9181 0.0671 -1.0000 -1.0000 5841849 1601398708.80 151.6091 59.9986 32.0000 1.9970 1.9987 404.2672 404.6992 0.0669 -1.0000 -1.0000 5841909 1601398708.90 151.6091 59.9986 32.0000 1.9977 1.9995 403.9913 404.4225 0.0670 -1.0000 -1.0000 5841979 1601398709.00 151.6091 59.9986 32.0000 1.9980 1.9997 403.9210 404.3505 0.0667 -1.0000 -1.0000 5842049 1601398709.10 151.6091 59.9986 32.0000 1.9988 2.0005 404.2089 404.6394 0.0668 -1.0000 -1.0000 5842109 1601398709.20 151.5436 59.9986 32.0000 1.9956 1.9973 404.2903 404.7213 0.0669 -1.0000 -1.0000 5842189 1601398709.30 151.5436 59.9986 32.0000 1.9941 1.9959 404.2121 404.6416 0.0666 -1.0000 -1.0000 5842249 1601398709.40 151.5436 59.9986 32.0000 1.9965 1.9982 403.9579 404.3868 0.0667 -1.0000 -1.0000 5842309 1601398709.50 151.5436 59.9986 32.0000 1.9986 2.0004 404.2604 404.6908 0.0668 -1.0000 -1.0000 5842379 1601398709.60 151.5436 59.9986 32.0000 1.9969 1.9986 404.4107 404.8420 0.0668 -1.0000 -1.0000 5842449 1601398709.70 151.5436 59.9986 32.0000 1.9950 1.9968 404.4167 404.8456 0.0666 -1.0000 -1.0000 5842618 1601398709.80 151.3098 60.0005 32.0000 1.9969 1.9986 404.2209 404.6507 0.0667 -1.0000 -1.0000 5842698 1601398709.90 151.3098 60.0005 32.0000 1.9981 1.9998 403.9942 404.4253 0.0670 -1.0000 -1.0000 5842758 1601398710.00 151.3098 60.0005 32.0000 1.9977 1.9994 404.0741 404.5059 0.0670 -1.0000 -1.0000 5842828 1601398710.10 151.3098 60.0005 32.0000 1.9963 1.9980 404.2560 404.6868 0.0668 -1.0000 -1.0000 5842918 1601398710.20 151.3098 60.0005 32.0000 1.9959 1.9977 404.3140 404.7449 0.0668 -1.0000 -1.0000 5843118 1601398710.30 151.4602 60.0005 32.0000 1.9963 1.9980 404.3682 404.7978 0.0666 -1.0000 -1.0000 5843188 1601398710.40 151.4602 60.0005 32.0000 1.9985 2.0002 404.1652 404.5968 0.0671 -1.0000 -1.0000 5843258 1601398710.50 151.4602 60.0005 32.0000 1.9987 2.0005 403.7918 404.2213 0.0667 -1.0000 -1.0000 5843318 1601398710.60 151.4602 60.0005 32.0000 1.9970 1.9988 404.1811 404.6121 0.0670 -1.0000 -1.0000 5843378 1601398710.70 151.4602 60.0005 32.0000 1.9954 1.9971 404.3086 404.7395 0.0667 -1.0000 -1.0000 5843458 1601398710.80 151.4602 60.0005 32.0000 1.9962 1.9979 404.1825 404.6131 0.0669 -1.0000 -1.0000 5843628 1601398710.90 151.4602 60.0005 32.0000 1.9973 1.9991 404.1440 404.5744 0.0667 -1.0000 -1.0000 5843708 1601398711.00 151.9424 60.0005 32.0000 1.9963 1.9980 403.9084 404.3368 0.0665 -1.0000 -1.0000 5843768 1601398711.10 151.9424 60.0005 32.0000 1.9957 1.9975 404.0125 404.4434 0.0669 -1.0000 -1.0000 5843828 1601398711.20 151.9424 60.0005 32.0000 1.9960 1.9977 404.2889 404.7182 0.0664 -1.0000 -1.0000 5843898 1601398711.30 151.9424 60.0005 32.0000 1.9976 1.9994 404.4142 404.8444 0.0667 -1.0000 -1.0000 5844638 1601398711.40 151.9424 60.0005 32.0000 1.9986 2.0004 404.2603 404.6887 0.0666 -1.0000 -1.0000 5844698 1601398711.50 151.9424 60.0005 32.0000 1.9971 1.9989 403.8878 404.3180 0.0669 -1.0000 -1.0000 5844787 1601398711.60 151.4984 60.0005 32.0000 1.9953 1.9970 403.9312 404.3619 0.0668 -1.0000 -1.0000 5844848 1601398711.70 151.4984 60.0005 32.0000 1.9940 1.9957 404.1057 404.5344 0.0667 -1.0000 -1.0000 5844918 1601398711.80 151.4984 60.0005 32.0000 1.9973 1.9991 404.1698 404.6007 0.0669 -1.0000 -1.0000 5844987 1601398711.90 151.4984 60.0005 32.0000 1.9975 1.9992 403.8405 404.2716 0.0670 -1.0000 -1.0000 5845047 1601398712.00 151.4984 60.0005 32.0000 1.9972 1.9990 404.0970 404.5281 0.0670 -1.0000 -1.0000 5845107 1601398712.10 151.3821 60.0005 32.0000 1.9961 1.9979 404.4564 404.8886 0.0670 -1.0000 -1.0000 5845187 1601398712.20 151.3801 60.0005 32.0000 1.9959 1.9977 404.4363 404.8678 0.0669 -1.0000 -1.0000 5845247 1601398712.30 151.3801 60.0005 32.0000 1.9966 1.9984 404.1079 404.5390 0.0670 -1.0000 -1.0000 5845317 1601398712.40 151.3801 60.0005 32.0000 1.9968 1.9985 404.0181 404.4490 0.0669 -1.0000 -1.0000 5845387 1601398712.50 151.3801 60.0005 32.0000 1.9975 1.9992 404.1148 404.5454 0.0668 -1.0000 -1.0000 5845447 1601398712.60 151.3801 60.0005 32.0000 1.9972 1.9990 404.4158 404.8461 0.0668 -1.0000 -1.0000 5845517 1601398712.70 151.3801 60.0005 32.0000 1.9974 1.9992 404.4933 404.9244 0.0668 -1.0000 -1.0000 5845587 1601398712.80 151.6672 60.0005 32.0000 1.9990 2.0007 404.1638 404.5946 0.0669 -1.0000 -1.0000 5846137 1601398712.90 151.6274 60.0005 32.0000 1.9961 1.9978 404.3310 404.7626 0.0669 -1.0000 -1.0000 5846207 1601398713.00 151.6277 60.0005 32.0000 1.9944 1.9962 404.3549 404.7861 0.0670 -1.0000 -1.0000 5846267 1601398713.10 151.6277 60.0005 32.0000 1.9970 1.9988 404.2681 404.6990 0.0668 -1.0000 -1.0000 5846337 1601398713.20 151.6277 60.0005 32.0000 1.9989 2.0007 403.8976 404.3276 0.0667 -1.0000 -1.0000 5846407 1601398713.30 151.6277 60.0005 32.0000 1.9970 1.9987 404.0343 404.4636 0.0667 -1.0000 -1.0000 5846467 1601398713.40 151.6277 60.0005 32.0000 1.9969 1.9987 404.4043 404.8354 0.0669 -1.0000 -1.0000 5846547 1601398713.50 151.6277 60.0005 32.0000 1.9967 1.9985 404.3332 404.7619 0.0666 -1.0000 -1.0000 5846617 1601398713.60 151.6277 60.0005 32.0000 1.9983 2.0001 404.1346 404.5646 0.0668 -1.0000 -1.0000 5846677 1601398713.70 151.6277 60.0005 32.0000 1.9977 1.9994 403.8568 404.2845 0.0664 -1.0000 -1.0000 5846737 1601398713.80 151.6277 60.0005 32.0000 1.9968 1.9986 403.9060 404.3364 0.0666 -1.0000 -1.0000 5846817 1601398713.90 151.6237 60.0005 32.0000 1.9974 1.9991 404.0605 404.4893 0.0667 -1.0000 -1.0000 5846876 1601398714.00 151.6061 60.0005 32.0000 1.9964 1.9982 404.3488 404.7805 0.0670 -1.0000 -1.0000 5846937 1601398714.10 151.6061 60.0005 32.0000 1.9974 1.9992 404.0804 404.5098 0.0667 -1.0000 -1.0000 5847007 1601398714.20 151.6061 60.0005 32.0000 1.9999 2.0017 403.9887 404.4185 0.0668 -1.0000 -1.0000 5847077 1601398714.30 151.6061 60.0005 32.0000 1.9986 2.0003 404.0974 404.5271 0.0666 -1.0000 -1.0000 5847137 1601398714.40 151.6061 60.0005 32.0000 1.9969 1.9986 404.3324 404.7637 0.0669 -1.0000 -1.0000 5847217 1601398714.50 151.4343 60.0005 32.0000 1.9969 1.9987 404.3786 404.8107 0.0671 -1.0000 -1.0000 5847276 1601398714.60 151.4160 60.0005 32.0000 1.9965 1.9983 404.2315 404.6633 0.0669 -1.0000 -1.0000 5847336 1601398714.70 151.4160 60.0005 32.0000 1.9980 1.9998 404.1164 404.5451 0.0666 -1.0000 -1.0000 5847407 1601398714.80 151.4160 60.0005 32.0000 1.9976 1.9994 403.9141 404.3425 0.0665 -1.0000 -1.0000 5847476 1601398714.90 151.4160 60.0005 32.0000 1.9959 1.9976 404.0594 404.4901 0.0669 -1.0000 -1.0000 5847856 1601398715.00 151.4160 60.0005 32.0000 1.9959 1.9976 404.3171 404.7475 0.0668 -1.0000 -1.0000 5847926 1601398715.10 151.5126 59.9995 32.0000 1.9956 1.9973 404.2618 404.6927 0.0670 -1.0000 -1.0000 5847986 1601398715.20 151.5126 59.9995 32.0000 1.9982 2.0000 403.8945 404.3262 0.0671 -1.0000 -1.0000 5848056 1601398715.30 151.5126 59.9995 32.0000 1.9977 1.9995 404.1914 404.6200 0.0667 -1.0000 -1.0000 5848116 1601398715.40 151.5126 59.9995 32.0000 1.9947 1.9964 404.3841 404.8156 0.0669 -1.0000 -1.0000 5848656 1601398715.50 151.5126 59.9995 32.0000 1.9963 1.9981 404.1874 404.6188 0.0670 -1.0000 -1.0000 5848726 1601398715.60 151.5229 59.9995 32.0000 1.9975 1.9993 404.1013 404.5298 0.0666 -1.0000 -1.0000 5848796 1601398715.70 151.5284 59.9995 32.0000 1.9975 1.9993 403.8999 404.3296 0.0667 -1.0000 -1.0000 5848876 1601398715.80 151.5284 59.9995 32.0000 1.9971 1.9988 403.9941 404.4254 0.0670 -1.0000 -1.0000 5848956 1601398715.90 151.5284 59.9995 32.0000 1.9952 1.9970 404.2777 404.7085 0.0668 -1.0000 -1.0000 5849016 1601398716.00 151.5284 59.9995 32.0000 1.9961 1.9978 404.4862 404.9146 0.0664 -1.0000 -1.0000 5849076 1601398716.10 151.5260 59.9995 32.0000 1.9973 1.9991 404.4472 404.8774 0.0666 -1.0000 -1.0000 5849156 1601398716.20 151.2272 59.9995 32.0000 1.9975 1.9992 404.1927 404.6218 0.0668 -1.0000 -1.0000 5849216 1601398716.30 151.2272 59.9995 32.0000 1.9950 1.9967 404.2599 404.6911 0.0668 -1.0000 -1.0000 5849286 1601398716.40 151.2272 59.9995 32.0000 1.9955 1.9972 404.3816 404.8133 0.0670 -1.0000 -1.0000 5849416 1601398716.50 151.2272 59.9995 32.0000 1.9938 1.9955 404.2203 404.6514 0.0668 -1.0000 -1.0000 5849485 1601398716.60 151.2272 59.9995 32.0000 1.9980 1.9997 404.0833 404.5143 0.0670 -1.0000 -1.0000 5849546 1601398716.70 151.2272 59.9995 32.0000 1.9977 1.9994 404.1807 404.6120 0.0669 -1.0000 -1.0000 5849616 1601398716.80 151.4938 59.9995 32.0000 1.9971 1.9989 404.3013 404.7322 0.0668 -1.0000 -1.0000 5849675 1601398716.90 151.4938 59.9995 32.0000 1.9956 1.9974 404.4344 404.8651 0.0669 -1.0000 -1.0000 5849885 1601398717.00 151.4938 59.9995 32.0000 1.9972 1.9989 404.1166 404.5489 0.0672 -1.0000 -1.0000 5849945 1601398717.10 151.4938 59.9995 32.0000 1.9971 1.9988 404.0147 404.4465 0.0668 -1.0000 -1.0000 5850015 1601398717.20 151.4938 59.9995 32.0000 1.9967 1.9984 403.9378 404.3665 0.0666 -1.0000 -1.0000 5850085 1601398717.30 151.4938 59.9995 32.0000 1.9974 1.9992 404.0129 404.4415 0.0667 -1.0000 -1.0000 5850155 1601398717.40 151.4938 59.9995 32.0000 1.9955 1.9973 404.3667 404.7985 0.0668 -1.0000 -1.0000 5850345 1601398717.50 151.4938 59.9995 32.0000 1.9954 1.9972 404.4339 404.8643 0.0670 -1.0000 -1.0000 5850415 1601398717.60 151.4938 59.9995 32.0000 1.9979 1.9996 404.2465 404.6788 0.0670 -1.0000 -1.0000 5850475 1601398717.70 151.4938 59.9995 32.0000 1.9977 1.9994 403.8471 404.2759 0.0668 -1.0000 -1.0000 5850535 1601398717.80 151.4938 59.9995 32.0000 1.9954 1.9972 404.3517 404.7832 0.0668 -1.0000 -1.0000 5850616 1601398717.90 151.5976 59.9995 32.0000 1.9943 1.9961 404.2652 404.6931 0.0663 -1.0000 -1.0000 5850675 1601398718.00 151.5976 59.9995 32.0000 1.9968 1.9985 404.1039 404.5337 0.0668 -1.0000 -1.0000 5850735 1601398718.10 151.5976 59.9995 32.0000 1.9975 1.9992 404.0669 404.4977 0.0669 -1.0000 -1.0000 5850805 1601398718.20 151.5976 59.9995 32.0000 1.9966 1.9984 404.3870 404.8174 0.0667 -1.0000 -1.0000 5850875 1601398718.30 151.5976 59.9995 32.0000 1.9965 1.9983 404.5481 404.9795 0.0669 -1.0000 -1.0000 5850935 1601398718.40 151.5976 59.9995 32.0000 1.9956 1.9974 404.1556 404.5865 0.0668 -1.0000 -1.0000 5851005 1601398718.50 151.5976 59.9995 32.0000 1.9981 1.9999 404.1321 404.5623 0.0669 -1.0000 -1.0000 5851615 1601398718.60 151.4999 59.9995 32.0000 1.9966 1.9983 404.3034 404.7343 0.0668 -1.0000 -1.0000 5851675 1601398718.70 151.4999 59.9995 32.0000 1.9963 1.9981 404.3524 404.7842 0.0669 -1.0000 -1.0000 5851745 1601398718.80 151.4999 59.9995 32.0000 1.9969 1.9987 404.0876 404.5170 0.0669 -1.0000 -1.0000 5851815 1601398718.90 151.4999 59.9995 32.0000 1.9983 2.0000 404.0852 404.5159 0.0667 -1.0000 -1.0000 5851885 1601398719.00 151.4999 59.9995 32.0000 1.9974 1.9992 404.0448 404.4730 0.0665 -1.0000 -1.0000 5851955 1601398719.10 151.6484 59.9995 32.0000 1.9953 1.9970 404.3009 404.7327 0.0671 -1.0000 -1.0000 5852015 1601398719.20 151.6484 59.9995 32.0000 1.9943 1.9960 404.3194 404.7513 0.0669 -1.0000 -1.0000 5852095 1601398719.30 151.6484 59.9995 32.0000 1.9951 1.9968 404.1441 404.5744 0.0668 -1.0000 -1.0000 5852155 1601398719.40 151.6484 59.9995 32.0000 1.9960 1.9977 404.1566 404.5873 0.0668 -1.0000 -1.0000 5852214 1601398719.50 151.6484 59.9995 32.0000 1.9968 1.9986 403.9402 404.3700 0.0667 -1.0000 -1.0000 5852435 1601398719.60 151.6484 59.9995 32.0000 1.9975 1.9992 403.8721 404.3046 0.0672 -1.0000 -1.0000 5852494 1601398719.70 151.6484 59.9995 32.0000 1.9954 1.9972 404.4457 404.8773 0.0669 -1.0000 -1.0000 5852564 1601398719.80 151.4236 59.9996 32.0000 1.9954 1.9971 404.3880 404.8191 0.0669 -1.0000 -1.0000 5852644 1601398719.90 151.4236 59.9996 32.0000 1.9970 1.9987 404.4103 404.8419 0.0669 -1.0000 -1.0000 5852704 1601398720.00 151.4236 59.9996 32.0000 1.9963 1.9980 403.8871 404.3173 0.0668 -1.0000 -1.0000 5852764 1601398720.10 151.4236 59.9996 32.0000 1.9967 1.9984 403.8019 404.2304 0.0665 -1.0000 -1.0000 5852834 1601398720.20 151.4236 59.9996 32.0000 1.9949 1.9966 404.1342 404.5642 0.0668 -1.0000 -1.0000 5852904 1601398720.30 151.3861 59.9996 32.0000 1.9974 1.9992 404.4253 404.8549 0.0666 -1.0000 -1.0000 5852964 1601398720.40 151.3808 59.9996 32.0000 1.9972 1.9989 404.4391 404.8692 0.0668 -1.0000 -1.0000 5853034 1601398720.50 151.3808 59.9996 32.0000 1.9988 2.0005 404.1518 404.5832 0.0669 -1.0000 -1.0000 5853124 1601398720.60 151.3808 59.9996 32.0000 1.9991 2.0008 404.0049 404.4350 0.0669 -1.0000 -1.0000 5853354 1601398720.70 151.3808 59.9996 32.0000 1.9978 1.9995 403.9507 404.3808 0.0667 -1.0000 -1.0000 5853424 1601398720.80 151.3808 59.9996 32.0000 1.9955 1.9973 404.4142 404.8454 0.0669 -1.0000 -1.0000 5853484 1601398720.90 151.3229 59.9996 32.0000 1.9947 1.9964 404.3293 404.7608 0.0669 -1.0000 -1.0000 5853574 1601398721.00 151.3229 59.9996 32.0000 1.9972 1.9989 404.1808 404.6104 0.0666 -1.0000 -1.0000 5853634 1601398721.10 151.3229 59.9996 32.0000 1.9980 1.9997 403.9043 404.3330 0.0666 -1.0000 -1.0000 5853864 1601398721.20 151.3229 59.9996 32.0000 1.9979 1.9997 404.0609 404.4905 0.0667 -1.0000 -1.0000 5853934 1601398721.30 151.3229 59.9996 32.0000 1.9982 2.0000 404.1885 404.6177 0.0666 -1.0000 -1.0000 5853994 1601398721.40 151.3246 59.9996 32.0000 1.9972 1.9990 404.4254 404.8563 0.0669 -1.0000 -1.0000 5854054 1601398721.50 151.3666 59.9996 32.0000 1.9965 1.9983 404.3298 404.7598 0.0666 -1.0000 -1.0000 5854134 1601398721.60 151.3666 59.9996 32.0000 1.9971 1.9989 404.1754 404.6049 0.0668 -1.0000 -1.0000 5854933 1601398721.70 151.3666 59.9996 32.0000 1.9973 1.9991 404.0519 404.4818 0.0668 -1.0000 -1.0000 5854993 1601398721.80 151.3666 59.9996 32.0000 1.9958 1.9975 404.0179 404.4491 0.0670 -1.0000 -1.0000 5855073 1601398721.90 151.3666 59.9996 32.0000 1.9960 1.9977 404.1823 404.6129 0.0667 -1.0000 -1.0000 5855143 1601398722.00 151.5823 59.9996 32.0000 1.9973 1.9991 404.2071 404.6361 0.0667 -1.0000 -1.0000 5855203 1601398722.10 151.5823 59.9996 32.0000 1.9984 2.0001 404.0635 404.4937 0.0667 -1.0000 -1.0000 5855273 1601398722.20 151.5823 59.9996 32.0000 1.9967 1.9984 404.0878 404.5185 0.0669 -1.0000 -1.0000 5855333 1601398722.30 151.5823 59.9996 32.0000 1.9966 1.9984 404.3374 404.7654 0.0665 -1.0000 -1.0000 5855403 1601398722.40 151.5823 59.9996 32.0000 1.9948 1.9965 404.4145 404.8442 0.0666 -1.0000 -1.0000 5855473 1601398722.50 151.5669 59.9996 32.0000 1.9967 1.9984 404.3698 404.8000 0.0668 -1.0000 -1.0000 5855533 1601398722.60 151.4892 59.9996 32.0000 1.9987 2.0005 404.1337 404.5654 0.0670 -1.0000 -1.0000 5855603 1601398722.70 151.4892 59.9996 32.0000 1.9960 1.9978 403.8945 404.3259 0.0670 -1.0000 -1.0000 5855673 1601398722.80 151.4892 59.9996 32.0000 1.9961 1.9978 404.1072 404.5366 0.0666 -1.0000 -1.0000 5855733 1601398722.90 151.4892 59.9996 32.0000 1.9948 1.9965 404.4028 404.8315 0.0666 -1.0000 -1.0000 5855803 1601398723.00 151.4892 59.9996 32.0000 1.9968 1.9986 404.2934 404.7242 0.0670 -1.0000 -1.0000 5855873 1601398723.10 151.6472 59.9996 32.0000 1.9974 1.9991 404.0182 404.4489 0.0669 -1.0000 -1.0000 5856093 1601398723.20 151.6472 59.9996 32.0000 1.9988 2.0005 404.0950 404.5260 0.0668 -1.0000 -1.0000 5856173 1601398723.30 151.6472 59.9996 32.0000 1.9981 1.9998 404.1625 404.5925 0.0669 -1.0000 -1.0000 5856233 1601398723.40 151.6472 59.9996 32.0000 1.9966 1.9984 404.5081 404.9388 0.0667 -1.0000 -1.0000 5856292 1601398723.50 151.6472 59.9996 32.0000 1.9957 1.9975 404.1504 404.5794 0.0667 -1.0000 -1.0000 5856362 1601398723.60 151.3536 59.9996 32.0000 1.9955 1.9973 404.0543 404.4843 0.0667 -1.0000 -1.0000 5856433 1601398723.70 151.2666 59.9996 32.0000 1.9964 1.9982 403.9180 404.3470 0.0666 -1.0000 -1.0000 5856492 1601398723.80 151.2666 59.9996 32.0000 1.9990 2.0007 403.9483 404.3786 0.0669 -1.0000 -1.0000 5856562 1601398723.90 151.2666 59.9996 32.0000 1.9957 1.9975 404.1970 404.6281 0.0669 -1.0000 -1.0000 5856622 1601398724.00 151.2666 59.9996 32.0000 1.9955 1.9972 404.4327 404.8636 0.0668 -1.0000 -1.0000 5856692 1601398724.10 151.2666 59.9996 32.0000 1.9962 1.9979 404.2232 404.6539 0.0669 -1.0000 -1.0000 5857142 1601398724.20 151.2666 59.9996 32.0000 1.9980 1.9997 403.9600 404.3915 0.0671 -1.0000 -1.0000 5857202 1601398724.30 151.4953 59.9996 32.0000 1.9982 2.0000 403.8630 404.2898 0.0664 -1.0000 -1.0000 5857262 1601398724.40 151.4953 59.9996 32.0000 1.9993 2.0010 404.0607 404.4900 0.0666 -1.0000 -1.0000 5857332 1601398724.50 151.4953 59.9996 32.0000 1.9963 1.9980 404.5001 404.9304 0.0668 -1.0000 -1.0000 5857402 1601398724.60 151.4953 59.9996 32.0000 1.9964 1.9981 404.4138 404.8456 0.0670 -1.0000 -1.0000 5857462 1601398724.70 151.4953 59.9996 32.0000 1.9978 1.9996 404.1696 404.6012 0.0670 -1.0000 -1.0000 5857532 1601398724.80 151.4279 59.9990 32.0000 1.9989 2.0007 404.0030 404.4329 0.0667 -1.0000 -1.0000 5857612 1601398724.90 151.4279 59.9990 32.0000 1.9972 1.9989 404.4151 404.8453 0.0667 -1.0000 -1.0000 5857682 1601398725.00 151.4279 59.9990 32.0000 1.9937 1.9954 404.4129 404.8433 0.0668 -1.0000 -1.0000 5857742 1601398725.10 151.4279 59.9990 32.0000 1.9951 1.9969 404.4768 404.9077 0.0668 -1.0000 -1.0000 5857802 1601398725.20 151.4279 59.9990 32.0000 1.9957 1.9974 404.2247 404.6545 0.0667 -1.0000 -1.0000 5857892 1601398725.30 151.4334 59.9990 32.0000 1.9969 1.9986 403.8060 404.2357 0.0667 -1.0000 -1.0000 5857962 1601398725.40 151.4356 59.9990 32.0000 1.9970 1.9987 404.0858 404.5152 0.0667 -1.0000 -1.0000 5858022 1601398725.50 151.4356 59.9990 32.0000 1.9976 1.9994 404.1509 404.5797 0.0666 -1.0000 -1.0000 5858092 1601398725.60 151.4356 59.9990 32.0000 1.9965 1.9983 404.2918 404.7228 0.0669 -1.0000 -1.0000 5858162 1601398725.70 151.4356 59.9990 32.0000 1.9965 1.9982 404.3147 404.7461 0.0669 -1.0000 -1.0000 5858391 1601398725.80 151.4410 59.9990 32.0000 1.9981 1.9998 404.0769 404.5054 0.0667 -1.0000 -1.0000 5858461 1601398725.90 151.5656 59.9990 32.0000 1.9972 1.9989 404.0147 404.4457 0.0669 -1.0000 -1.0000 5858522 1601398726.00 151.5656 59.9990 32.0000 1.9970 1.9987 404.0700 404.4991 0.0665 -1.0000 -1.0000 5858581 1601398726.10 151.5656 59.9990 32.0000 1.9960 1.9977 404.1140 404.5437 0.0668 -1.0000 -1.0000 5858661 1601398726.20 151.5656 59.9990 32.0000 1.9953 1.9970 404.3245 404.7540 0.0665 -1.0000 -1.0000 5858861 1601398726.30 151.5656 59.9990 32.0000 1.9946 1.9964 404.3394 404.7692 0.0668 -1.0000 -1.0000 5858921 1601398726.40 151.7001 59.9990 32.0000 1.9975 1.9992 403.8763 404.3076 0.0670 -1.0000 -1.0000 5858991 1601398726.50 151.7098 59.9990 32.0000 1.9958 1.9975 404.0396 404.4702 0.0668 -1.0000 -1.0000 5859051 1601398726.60 151.7098 59.9990 32.0000 1.9955 1.9972 404.2752 404.7060 0.0669 -1.0000 -1.0000 5859121 1601398726.70 151.7098 59.9990 32.0000 1.9960 1.9977 404.2884 404.7175 0.0667 -1.0000 -1.0000 5859921 1601398726.80 151.7098 59.9990 32.0000 1.9971 1.9988 404.2128 404.6399 0.0664 -1.0000 -1.0000 5900011 1601398726.90 151.7098 59.9990 32.0000 1.9979 1.9996 404.1557 404.5851 0.0667 -1.0000 -1.0000 5900091 1601398727.00 151.5688 59.9990 32.0000 1.9986 2.0004 403.9980 404.4267 0.0667 -1.0000 -1.0000 5900151 1601398727.10 151.5688 59.9990 32.0000 1.9981 1.9999 404.1531 404.5843 0.0669 -1.0000 -1.0000 5900211 1601398727.20 151.5688 59.9990 32.0000 1.9979 1.9997 404.5126 404.9441 0.0669 -1.0000 -1.0000 5900281 1601398727.30 151.5688 59.9990 32.0000 1.9969 1.9986 404.4219 404.8551 0.0671 -1.0000 -1.0000 5900351 1601398727.40 151.5688 59.9990 32.0000 1.9958 1.9976 404.2521 404.6836 0.0670 -1.0000 -1.0000 5900411 1601398727.50 151.5688 59.9990 32.0000 1.9969 1.9987 404.1952 404.6262 0.0668 -1.0000 -1.0000 5900481 1601398727.60 151.3929 59.9990 32.0000 1.9965 1.9982 404.1906 404.6194 0.0667 -1.0000 -1.0000 5900551 1601398727.70 151.3929 59.9990 32.0000 1.9946 1.9964 404.3431 404.7734 0.0667 -1.0000 -1.0000 5901110 1601398727.80 151.3929 59.9990 32.0000 1.9962 1.9980 404.2472 404.6761 0.0666 -1.0000 -1.0000 5901180 1601398727.90 151.3929 59.9990 32.0000 1.9976 1.9994 403.9699 404.4016 0.0669 -1.0000 -1.0000 5901240 1601398728.00 151.3929 59.9990 32.0000 1.9976 1.9994 403.8947 404.3243 0.0668 -1.0000 -1.0000 5901310 1601398728.10 151.4110 59.9990 32.0000 1.9960 1.9977 404.1445 404.5766 0.0671 -1.0000 -1.0000 5901380 1601398728.20 151.4425 59.9990 32.0000 1.9963 1.9981 404.4230 404.8547 0.0669 -1.0000 -1.0000 5901460 1601398728.30 151.4425 59.9990 32.0000 1.9960 1.9977 404.0071 404.4379 0.0669 -1.0000 -1.0000 5901520 1601398728.40 151.4425 59.9990 32.0000 1.9980 1.9997 404.0589 404.4894 0.0668 -1.0000 -1.0000 5901590 1601398728.50 151.4425 59.9990 32.0000 1.9979 1.9996 404.2044 404.6355 0.0668 -1.0000 -1.0000 5901660 1601398728.60 151.4425 59.9990 32.0000 1.9958 1.9975 404.2605 404.6905 0.0668 -1.0000 -1.0000 5901720 1601398728.70 151.4425 59.9990 32.0000 1.9963 1.9980 404.3421 404.7721 0.0667 -1.0000 -1.0000 5901790 1601398728.80 151.5898 59.9990 32.0000 1.9980 1.9998 404.0789 404.5087 0.0668 -1.0000 -1.0000 5901860 1601398728.90 151.5898 59.9990 32.0000 1.9979 1.9996 403.8460 404.2765 0.0670 -1.0000 -1.0000 5901930 1601398729.00 151.5898 59.9990 32.0000 1.9965 1.9982 404.1999 404.6315 0.0669 -1.0000 -1.0000 5901990 1601398729.10 151.5898 59.9990 32.0000 1.9954 1.9971 404.4171 404.8477 0.0668 -1.0000 -1.0000 5902050 1601398729.20 151.5898 59.9990 32.0000 1.9973 1.9991 404.4350 404.8653 0.0668 -1.0000 -1.0000 5902130 1601398729.30 151.6148 59.9990 32.0000 1.9971 1.9988 404.1061 404.5366 0.0668 -1.0000 -1.0000 5902190 1601398729.40 151.6269 59.9990 32.0000 1.9972 1.9989 403.9806 404.4115 0.0669 -1.0000 -1.0000 5902250 1601398729.50 151.6269 59.9990 32.0000 1.9972 1.9990 404.3064 404.7380 0.0670 -1.0000 -1.0000 5902330 1601398729.60 151.6269 59.9990 32.0000 1.9963 1.9980 404.3991 404.8295 0.0667 -1.0000 -1.0000 5902390 1601398729.70 151.6269 59.9990 32.0000 1.9971 1.9988 404.4271 404.8589 0.0670 -1.0000 -1.0000 5902599 1601398729.80 151.6269 59.9990 32.0000 1.9976 1.9993 403.9928 404.4243 0.0669 -1.0000 -1.0000 5902669 1601398729.90 151.6237 59.9990 32.0000 1.9950 1.9968 404.2027 404.6327 0.0667 -1.0000 -1.0000 5902730 1601398730.00 151.5863 59.9997 32.0000 1.9948 1.9965 404.4147 404.8437 0.0665 -1.0000 -1.0000 5902800 1601398730.10 151.5863 59.9997 32.0000 1.9961 1.9978 404.2889 404.7194 0.0666 -1.0000 -1.0000 5902870 1601398730.20 151.5863 59.9997 32.0000 1.9980 1.9997 403.9540 404.3821 0.0667 -1.0000 -1.0000 5902930 1601398730.30 151.5863 59.9997 32.0000 1.9973 1.9990 403.7746 404.2051 0.0668 -1.0000 -1.0000 5903169 1601398730.40 151.5863 59.9997 32.0000 1.9976 1.9994 404.1614 404.5912 0.0667 -1.0000 -1.0000 5903240 1601398730.50 151.5863 59.9997 32.0000 1.9976 1.9993 404.3595 404.7900 0.0668 -1.0000 -1.0000 5903299 1601398730.60 151.4916 59.9997 32.0000 1.9953 1.9970 404.5987 405.0282 0.0666 -1.0000 -1.0000 5903359 1601398730.70 151.4916 59.9997 32.0000 1.9974 1.9991 404.4200 404.8521 0.0669 -1.0000 -1.0000 5903440 1601398730.80 151.4916 59.9997 32.0000 1.9962 1.9979 404.2224 404.6527 0.0668 -1.0000 -1.0000 5903720 1601398730.90 151.4916 59.9997 32.0000 1.9974 1.9991 404.2195 404.6504 0.0669 -1.0000 -1.0000 5903789 1601398731.00 151.4916 59.9997 32.0000 1.9965 1.9983 404.2808 404.7124 0.0669 -1.0000 -1.0000 5903859 1601398731.10 151.4889 59.9997 32.0000 1.9948 1.9965 404.4543 404.8840 0.0665 -1.0000 -1.0000 5903929 1601398731.20 151.4049 59.9997 32.0000 1.9955 1.9973 404.3533 404.7836 0.0669 -1.0000 -1.0000 5903999 1601398731.30 151.4049 59.9997 32.0000 1.9971 1.9989 404.0907 404.5222 0.0669 -1.0000 -1.0000 5904369 1601398731.40 151.4049 59.9997 32.0000 1.9961 1.9979 403.9701 404.3986 0.0665 -1.0000 -1.0000 5904430 1601398731.50 151.4049 59.9997 32.0000 1.9968 1.9986 404.1889 404.6179 0.0667 -1.0000 -1.0000 5904510 1601398731.60 151.4049 59.9997 32.0000 1.9958 1.9975 404.4167 404.8483 0.0670 -1.0000 -1.0000 5904569 1601398731.70 151.4818 59.9997 32.0000 1.9981 1.9999 404.2755 404.7060 0.0667 -1.0000 -1.0000 5904629 1601398731.80 151.4832 59.9997 32.0000 1.9968 1.9985 404.0938 404.5238 0.0668 -1.0000 -1.0000 5904840 1601398731.90 151.4832 59.9997 32.0000 1.9981 1.9999 403.8201 404.2477 0.0665 -1.0000 -1.0000 5904899 1601398732.00 151.4832 59.9997 32.0000 1.9980 1.9997 404.1162 404.5461 0.0669 -1.0000 -1.0000 5904960 1601398732.10 151.4832 59.9997 32.0000 1.9961 1.9978 404.3023 404.7337 0.0669 -1.0000 -1.0000 5905040 1601398732.20 151.4832 59.9997 32.0000 1.9956 1.9973 404.2134 404.6439 0.0668 -1.0000 -1.0000 5905099 1601398732.30 151.5763 59.9997 32.0000 1.9975 1.9992 403.9568 404.3863 0.0667 -1.0000 -1.0000 5905179 1601398732.40 151.5763 59.9997 32.0000 1.9959 1.9976 404.1411 404.5688 0.0663 -1.0000 -1.0000 5905249 1601398732.50 151.5763 59.9997 32.0000 1.9955 1.9973 404.3040 404.7335 0.0667 -1.0000 -1.0000 5905309 1601398732.60 151.5763 59.9997 32.0000 1.9943 1.9961 404.3370 404.7678 0.0669 -1.0000 -1.0000 5905369 1601398732.70 151.5763 59.9997 32.0000 1.9970 1.9988 404.1580 404.5868 0.0665 -1.0000 -1.0000 5905449 1601398732.80 151.5220 59.9997 32.0000 1.9976 1.9993 403.8600 404.2881 0.0666 -1.0000 -1.0000 5905509 1601398732.90 151.4801 59.9997 32.0000 1.9942 1.9960 404.0067 404.4360 0.0666 -1.0000 -1.0000 5905579 1601398733.00 151.4801 59.9997 32.0000 1.9968 1.9985 404.2049 404.6352 0.0667 -1.0000 -1.0000 5905639 1601398733.10 151.4801 59.9997 32.0000 1.9951 1.9968 404.3329 404.7610 0.0666 -1.0000 -1.0000 5905709 1601398733.20 151.4801 59.9997 32.0000 1.9958 1.9976 404.0129 404.4440 0.0670 -1.0000 -1.0000 5905779 1601398733.30 151.4801 59.9997 32.0000 1.9985 2.0002 403.8783 404.3091 0.0669 -1.0000 -1.0000 5906129 1601398733.40 151.4801 59.9997 32.0000 1.9979 1.9997 403.8801 404.3113 0.0670 -1.0000 -1.0000 5906189 1601398733.50 151.4469 59.9997 32.0000 1.9993 2.0010 404.1451 404.5764 0.0670 -1.0000 -1.0000 5906269 1601398733.60 151.4469 59.9997 32.0000 1.9945 1.9962 404.2048 404.6363 0.0669 -1.0000 -1.0000 5906329 1601398733.70 151.4469 59.9997 32.0000 1.9948 1.9965 404.3834 404.8133 0.0667 -1.0000 -1.0000 5906389 1601398733.80 151.4469 59.9997 32.0000 1.9954 1.9971 404.3517 404.7833 0.0670 -1.0000 -1.0000 5906579 1601398733.90 151.4469 59.9997 32.0000 1.9954 1.9971 403.9698 404.4012 0.0669 -1.0000 -1.0000 5906639 1601398734.00 151.4469 59.9997 32.0000 1.9956 1.9974 403.9198 404.3481 0.0666 -1.0000 -1.0000 5906699 1601398734.10 151.3649 59.9997 32.0000 1.9965 1.9983 404.0908 404.5212 0.0669 -1.0000 -1.0000 5906779 1601398734.20 151.3649 59.9997 32.0000 1.9947 1.9965 404.4477 404.8786 0.0669 -1.0000 -1.0000 5906839 1601398734.30 151.3649 59.9997 32.0000 1.9968 1.9986 403.8659 404.2973 0.0669 -1.0000 -1.0000 5906899 1601398734.40 151.3649 59.9997 32.0000 1.9981 1.9998 403.9330 404.3625 0.0668 -1.0000 -1.0000 5906979 1601398734.50 151.3649 59.9997 32.0000 1.9974 1.9991 404.0267 404.4571 0.0668 -1.0000 -1.0000 5907039 1601398734.60 151.3071 60.0005 32.0000 1.9965 1.9982 404.5187 404.9494 0.0667 -1.0000 -1.0000 5907099 1601398734.70 151.3071 60.0005 32.0000 1.9971 1.9988 404.3794 404.8096 0.0668 -1.0000 -1.0000 5907169 1601398734.80 151.3071 60.0005 32.0000 1.9967 1.9985 403.9595 404.3903 0.0669 -1.0000 -1.0000 5907239 1601398734.90 151.3071 60.0005 32.0000 1.9969 1.9987 403.8447 404.2755 0.0669 -1.0000 -1.0000 5907929 1601398735.00 151.3071 60.0005 32.0000 1.9978 1.9995 404.1109 404.5425 0.0670 -1.0000 -1.0000 5907989 1601398735.10 151.3360 60.0005 32.0000 1.9968 1.9986 404.5132 404.9456 0.0671 -1.0000 -1.0000 5908049 1601398735.20 151.4840 60.0005 32.0000 1.9956 1.9974 404.4303 404.8598 0.0667 -1.0000 -1.0000 5908129 1601398735.30 151.4840 60.0005 32.0000 1.9966 1.9984 404.3686 404.7991 0.0668 -1.0000 -1.0000 5908189 1601398735.40 151.4840 60.0005 32.0000 1.9979 1.9996 404.0098 404.4405 0.0669 -1.0000 -1.0000 5908429 1601398735.50 151.4840 60.0005 32.0000 1.9958 1.9976 404.4855 404.9162 0.0669 -1.0000 -1.0000 5908509 1601398735.60 151.4840 60.0005 32.0000 1.9977 1.9995 404.5690 405.0010 0.0670 -1.0000 -1.0000 5908569 1601398735.70 151.6912 60.0005 32.0000 1.9963 1.9980 404.4842 404.9157 0.0669 -1.0000 -1.0000 5908629 1601398735.80 151.6912 60.0005 32.0000 1.9977 1.9994 404.2119 404.6425 0.0669 -1.0000 -1.0000 5908709 1601398735.90 151.6912 60.0005 32.0000 1.9983 2.0000 403.9266 404.3581 0.0670 -1.0000 -1.0000 5908769 1601398736.00 151.6912 60.0005 32.0000 1.9980 1.9997 404.0621 404.4932 0.0669 -1.0000 -1.0000 5908829 1601398736.10 151.6912 60.0005 32.0000 1.9969 1.9986 404.1728 404.6029 0.0668 -1.0000 -1.0000 5908909 1601398736.20 151.5681 60.0005 32.0000 1.9938 1.9955 404.3458 404.7755 0.0665 -1.0000 -1.0000 5908969 1601398736.30 151.5570 60.0005 32.0000 1.9977 1.9995 404.3772 404.8087 0.0671 -1.0000 -1.0000 5909029 1601398736.40 151.5570 60.0005 32.0000 1.9970 1.9988 404.0260 404.4564 0.0668 -1.0000 -1.0000 5909388 1601398736.50 151.5570 60.0005 32.0000 1.9978 1.9996 404.1563 404.5867 0.0668 -1.0000 -1.0000 5909448 1601398736.60 151.5570 60.0005 32.0000 1.9944 1.9962 404.4422 404.8718 0.0666 -1.0000 -1.0000 5909518 1601398736.70 151.5570 60.0005 32.0000 1.9970 1.9988 404.3657 404.7967 0.0670 -1.0000 -1.0000 5909598 1601398736.80 151.4485 60.0005 32.0000 1.9975 1.9993 404.1117 404.5439 0.0669 -1.0000 -1.0000 5909658 1601398736.90 151.4485 60.0005 32.0000 1.9987 2.0005 404.0072 404.4353 0.0664 -1.0000 -1.0000 5909848 1601398737.00 151.4485 60.0005 32.0000 1.9966 1.9983 404.4794 404.9102 0.0667 -1.0000 -1.0000 5909908 1601398737.10 151.4485 60.0005 32.0000 1.9950 1.9967 404.4616 404.8908 0.0666 -1.0000 -1.0000 5909968 1601398737.20 151.4485 60.0005 32.0000 1.9943 1.9961 404.5105 404.9417 0.0669 -1.0000 -1.0000 5910048 1601398737.30 151.4409 60.0005 32.0000 1.9949 1.9966 404.2905 404.7211 0.0669 -1.0000 -1.0000 5910118 1601398737.40 151.3198 60.0005 32.0000 1.9947 1.9964 404.2756 404.7066 0.0668 -1.0000 -1.0000 5910178 1601398737.50 151.3198 60.0005 32.0000 1.9966 1.9984 404.2766 404.7069 0.0668 -1.0000 -1.0000 5910248 1601398737.60 151.3198 60.0005 32.0000 1.9972 1.9990 404.0554 404.4859 0.0668 -1.0000 -1.0000 5910318 1601398737.70 151.3198 60.0005 32.0000 1.9959 1.9977 404.4639 404.8948 0.0668 -1.0000 -1.0000 5910378 1601398737.80 151.3198 60.0005 32.0000 1.9958 1.9975 404.4589 404.8889 0.0667 -1.0000 -1.0000 5910448 1601398737.90 151.4137 60.0005 32.0000 1.9958 1.9975 404.1889 404.6180 0.0667 -1.0000 -1.0000 5910518 1601398738.00 151.4213 60.0005 32.0000 1.9989 2.0006 404.0147 404.4443 0.0668 -1.0000 -1.0000 5911497 1601398738.10 151.4213 60.0005 32.0000 1.9982 1.9999 404.0159 404.4447 0.0666 -1.0000 -1.0000 5911567 1601398738.20 151.4213 60.0005 32.0000 1.9963 1.9980 404.3304 404.7594 0.0665 -1.0000 -1.0000 5911627 1601398738.30 151.4213 60.0005 32.0000 1.9959 1.9976 404.4321 404.8623 0.0668 -1.0000 -1.0000 5911697 1601398738.40 151.4073 60.0005 32.0000 1.9977 1.9994 404.3053 404.7350 0.0667 -1.0000 -1.0000 5911777 1601398738.50 151.2742 60.0005 32.0000 1.9983 2.0001 404.0990 404.5308 0.0672 -1.0000 -1.0000 5911897 1601398738.60 151.2742 60.0005 32.0000 1.9983 2.0000 403.9132 404.3446 0.0669 -1.0000 -1.0000 5911967 1601398738.70 151.2742 60.0005 32.0000 1.9973 1.9991 404.0621 404.4923 0.0668 -1.0000 -1.0000 5912037 1601398738.80 151.2742 60.0005 32.0000 1.9967 1.9985 404.3476 404.7781 0.0668 -1.0000 -1.0000 5912097 1601398738.90 151.2742 60.0005 32.0000 1.9977 1.9995 404.3075 404.7379 0.0667 -1.0000 -1.0000 5912167 1601398739.00 151.5960 60.0005 32.0000 1.9985 2.0002 404.2072 404.6382 0.0669 -1.0000 -1.0000 5912237 1601398739.10 151.5960 60.0005 32.0000 1.9981 1.9998 404.2507 404.6814 0.0668 -1.0000 -1.0000 5912297 1601398739.20 151.5960 60.0005 32.0000 1.9953 1.9970 404.3968 404.8278 0.0669 -1.0000 -1.0000 5912377 1601398739.30 151.5960 60.0005 32.0000 1.9958 1.9976 404.6072 405.0385 0.0668 -1.0000 -1.0000 5912437 1601398739.40 151.5960 60.0005 32.0000 1.9958 1.9976 404.4327 404.8617 0.0667 -1.0000 -1.0000 5912497 1601398739.50 151.6014 60.0005 32.0000 1.9961 1.9979 404.0075 404.4388 0.0670 -1.0000 -1.0000 5912577 1601398739.60 151.6014 60.0005 32.0000 1.9985 2.0003 403.9202 404.3483 0.0664 -1.0000 -1.0000 5912637 1601398739.70 151.6014 60.0005 32.0000 1.9979 1.9996 404.0655 404.4931 0.0666 -1.0000 -1.0000 5912697 1601398739.80 151.6014 60.0005 32.0000 1.9961 1.9979 404.2653 404.6960 0.0668 -1.0000 -1.0000 5912767 1601398739.90 151.6014 60.0005 32.0000 1.9963 1.9981 404.2780 404.7092 0.0669 -1.0000 -1.0000 5912847 1601398740.00 151.6020 60.0004 32.0000 1.9968 1.9986 403.9084 404.3390 0.0669 -1.0000 -1.0000 5912907 1601398740.10 151.6171 59.9991 32.0000 1.9968 1.9986 404.0538 404.4832 0.0666 -1.0000 -1.0000 5912977 1601398740.20 151.6171 59.9991 32.0000 1.9964 1.9982 404.4463 404.8778 0.0671 -1.0000 -1.0000 5913047 1601398740.30 151.6171 59.9991 32.0000 1.9967 1.9985 404.3246 404.7552 0.0668 -1.0000 -1.0000 5913117 1601398740.40 151.6171 59.9991 32.0000 1.9984 2.0001 404.1949 404.6240 0.0666 -1.0000 -1.0000 5913187 1601398740.50 151.6171 59.9991 32.0000 1.9977 1.9994 403.9029 404.3328 0.0669 -1.0000 -1.0000 5913417 1601398740.60 151.6171 59.9991 32.0000 1.9983 2.0000 403.9692 404.3998 0.0668 -1.0000 -1.0000 5913477 1601398740.70 151.4000 59.9991 32.0000 1.9959 1.9977 404.4336 404.8641 0.0669 -1.0000 -1.0000 5913547 1601398740.80 151.4000 59.9991 32.0000 1.9967 1.9984 404.3586 404.7904 0.0670 -1.0000 -1.0000 5913607 1601398740.90 151.4000 59.9991 32.0000 1.9989 2.0006 404.2152 404.6461 0.0668 -1.0000 -1.0000 5913687 1601398741.00 151.4000 59.9991 32.0000 1.9968 1.9986 404.2081 404.6382 0.0668 -1.0000 -1.0000 5913857 1601398741.10 151.4000 59.9991 32.0000 1.9954 1.9971 404.5149 404.9470 0.0671 -1.0000 -1.0000 5913927 1601398741.20 151.4403 59.9991 32.0000 1.9979 1.9997 404.3644 404.7954 0.0669 -1.0000 -1.0000 5913996 1601398741.30 151.6149 59.9991 32.0000 1.9968 1.9985 404.2243 404.6557 0.0669 -1.0000 -1.0000 5914057 1601398741.40 151.6149 59.9991 32.0000 1.9980 1.9997 403.8947 404.3251 0.0668 -1.0000 -1.0000 5914117 1601398741.50 151.6149 59.9991 32.0000 1.9969 1.9986 404.3525 404.7837 0.0668 -1.0000 -1.0000 5914196 1601398741.60 151.6149 59.9991 32.0000 1.9970 1.9987 404.4964 404.9268 0.0669 -1.0000 -1.0000 5914366 1601398741.70 151.6149 59.9991 32.0000 1.9963 1.9981 404.4258 404.8574 0.0669 -1.0000 -1.0000 5914426 1601398741.80 151.4904 59.9991 32.0000 1.9964 1.9982 404.0453 404.4744 0.0668 -1.0000 -1.0000 5914506 1601398741.90 151.4904 59.9991 32.0000 1.9976 1.9994 404.0680 404.4995 0.0669 -1.0000 -1.0000 5914566 1601398742.00 151.4904 59.9991 32.0000 1.9976 1.9993 404.1908 404.6228 0.0670 -1.0000 -1.0000 5914626 1601398742.10 151.4904 59.9991 32.0000 1.9947 1.9964 404.4203 404.8507 0.0669 -1.0000 -1.0000 5915116 1601398742.20 151.4904 59.9991 32.0000 1.9965 1.9982 404.1986 404.6294 0.0667 -1.0000 -1.0000 5915176 1601398742.30 151.4904 59.9991 32.0000 1.9977 1.9994 404.0406 404.4702 0.0667 -1.0000 -1.0000 5915246 1601398742.40 151.4904 59.9991 32.0000 1.9978 1.9995 403.8072 404.2354 0.0666 -1.0000 -1.0000 5915316 1601398742.50 151.5569 59.9991 32.0000 1.9971 1.9989 404.2564 404.6863 0.0667 -1.0000 -1.0000 5915386 1601398742.60 151.5569 59.9991 32.0000 1.9951 1.9968 404.4550 404.8854 0.0668 -1.0000 -1.0000 5915616 1601398742.70 151.5569 59.9991 32.0000 1.9981 1.9998 404.3055 404.7359 0.0668 -1.0000 -1.0000 5915686 1601398742.80 151.5569 59.9991 32.0000 1.9970 1.9987 403.9740 404.4049 0.0669 -1.0000 -1.0000 5915746 1601398742.90 151.5569 59.9991 32.0000 1.9967 1.9985 404.1240 404.5546 0.0668 -1.0000 -1.0000 5915826 1601398743.00 151.6275 59.9991 32.0000 1.9952 1.9969 404.2835 404.7139 0.0668 -1.0000 -1.0000 5915885 1601398743.10 151.6434 59.9991 32.0000 1.9963 1.9980 404.3598 404.7915 0.0670 -1.0000 -1.0000 5916116 1601398743.20 151.6434 59.9991 32.0000 1.9974 1.9992 404.3384 404.7669 0.0665 -1.0000 -1.0000 5916185 1601398743.30 151.6434 59.9991 32.0000 1.9976 1.9994 404.3301 404.7603 0.0668 -1.0000 -1.0000 5916246 1601398743.40 151.6434 59.9991 32.0000 1.9961 1.9979 404.5838 405.0159 0.0671 -1.0000 -1.0000 5916316 1601398743.50 151.4960 59.9991 32.0000 1.9944 1.9961 404.2644 404.6960 0.0669 -1.0000 -1.0000 5916385 1601398743.60 151.4960 59.9991 32.0000 1.9978 1.9995 404.3340 404.7632 0.0666 -1.0000 -1.0000 5916625 1601398743.70 151.4960 59.9991 32.0000 1.9982 2.0000 403.9949 404.4246 0.0668 -1.0000 -1.0000 5916695 1601398743.80 151.4960 59.9991 32.0000 1.9972 1.9990 404.1662 404.5971 0.0669 -1.0000 -1.0000 5916765 1601398743.90 151.4960 59.9991 32.0000 1.9943 1.9960 404.3371 404.7682 0.0669 -1.0000 -1.0000 5916825 1601398744.00 151.4960 59.9991 32.0000 1.9947 1.9964 404.4378 404.8696 0.0670 -1.0000 -1.0000 5916885 1601398744.10 151.5790 59.9991 32.0000 1.9955 1.9973 404.1117 404.5426 0.0669 -1.0000 -1.0000 5917135 1601398744.20 151.5790 59.9991 32.0000 1.9980 1.9998 403.8841 404.3146 0.0668 -1.0000 -1.0000 5917195 1601398744.30 151.5790 59.9991 32.0000 1.9972 1.9989 404.0524 404.4826 0.0668 -1.0000 -1.0000 5917265 1601398744.40 151.5790 59.9991 32.0000 1.9967 1.9984 404.1821 404.6136 0.0670 -1.0000 -1.0000 5917335 1601398744.50 151.5790 59.9991 32.0000 1.9966 1.9983 404.3213 404.7521 0.0668 -1.0000 -1.0000 5917395 1601398744.60 151.5790 59.9991 32.0000 1.9976 1.9994 403.8927 404.3220 0.0667 -1.0000 -1.0000 5917885 1601398744.70 151.4761 60.0006 32.0000 1.9964 1.9981 404.0561 404.4860 0.0668 -1.0000 -1.0000 5917955 1601398744.80 151.4761 60.0006 32.0000 1.9958 1.9975 404.1854 404.6152 0.0667 -1.0000 -1.0000 5918015 1601398744.90 151.4761 60.0006 32.0000 1.9958 1.9975 404.3224 404.7523 0.0667 -1.0000 -1.0000 5918095 1601398745.00 151.4761 60.0006 32.0000 1.9972 1.9990 404.3200 404.7515 0.0670 -1.0000 -1.0000 5918155 1601398745.10 151.4761 60.0006 32.0000 1.9989 2.0006 404.2785 404.7099 0.0669 -1.0000 -1.0000 5918355 1601398745.20 151.4761 60.0006 32.0000 1.9958 1.9975 404.1798 404.6094 0.0667 -1.0000 -1.0000 5918425 1601398745.30 151.4842 60.0006 32.0000 1.9951 1.9969 404.3006 404.7302 0.0666 -1.0000 -1.0000 5918495 1601398745.40 151.4842 60.0006 32.0000 1.9956 1.9973 404.3769 404.8070 0.0668 -1.0000 -1.0000 5918555 1601398745.50 151.4842 60.0006 32.0000 1.9967 1.9984 404.2019 404.6332 0.0669 -1.0000 -1.0000 5918625 1601398745.60 151.4842 60.0006 32.0000 1.9991 2.0008 403.9341 404.3646 0.0668 -1.0000 -1.0000 5918685 1601398745.70 151.4842 60.0006 32.0000 1.9970 1.9988 404.1969 404.6254 0.0666 -1.0000 -1.0000 5918744 1601398745.80 151.5179 60.0006 32.0000 1.9983 2.0001 404.5510 404.9809 0.0666 -1.0000 -1.0000 5918825 1601398745.90 151.5179 60.0006 32.0000 1.9959 1.9977 404.2764 404.7061 0.0668 -1.0000 -1.0000 5918884 1601398746.00 151.5179 60.0006 32.0000 1.9972 1.9990 403.8380 404.2664 0.0666 -1.0000 -1.0000 5918945 1601398746.10 151.5179 60.0006 32.0000 1.9971 1.9988 403.9475 404.3766 0.0666 -1.0000 -1.0000 5919024 1601398746.20 151.5179 60.0006 32.0000 1.9970 1.9988 404.2604 404.6916 0.0670 -1.0000 -1.0000 5919084 1601398746.30 151.5396 60.0006 32.0000 1.9967 1.9984 404.4028 404.8339 0.0669 -1.0000 -1.0000 5919144 1601398746.40 151.6023 60.0006 32.0000 1.9961 1.9978 404.3162 404.7471 0.0668 -1.0000 -1.0000 5919234 1601398746.50 151.6023 60.0006 32.0000 1.9975 1.9993 404.1359 404.5665 0.0668 -1.0000 -1.0000 5919294 1601398746.60 151.6023 60.0006 32.0000 1.9977 1.9995 404.0697 404.4994 0.0668 -1.0000 -1.0000 5919354 1601398746.70 151.6023 60.0006 32.0000 1.9954 1.9971 404.4102 404.8420 0.0668 -1.0000 -1.0000 5919424 1601398746.80 151.6023 60.0006 32.0000 1.9956 1.9974 404.4276 404.8574 0.0667 -1.0000 -1.0000 5919484 1601398746.90 151.5472 60.0006 32.0000 1.9957 1.9975 404.2773 404.7055 0.0665 -1.0000 -1.0000 5919564 1601398747.00 151.5472 60.0006 32.0000 1.9968 1.9986 403.8657 404.2958 0.0668 -1.0000 -1.0000 5919624 1601398747.10 151.5472 60.0006 32.0000 1.9971 1.9989 404.2132 404.6440 0.0669 -1.0000 -1.0000 5919684 1601398747.20 151.5472 60.0006 32.0000 1.9959 1.9977 404.4107 404.8384 0.0664 -1.0000 -1.0000 5920374 1601398747.30 151.5472 60.0006 32.0000 1.9972 1.9990 404.5400 404.9710 0.0667 -1.0000 -1.0000 5920444 1601398747.40 151.5472 60.0006 32.0000 1.9988 2.0006 404.1773 404.6065 0.0666 -1.0000 -1.0000 5920554 1601398747.50 151.3527 60.0006 32.0000 1.9970 1.9987 404.1553 404.5843 0.0666 -1.0000 -1.0000 5920634 1601398747.60 151.3527 60.0006 32.0000 1.9974 1.9992 404.3332 404.7651 0.0669 -1.0000 -1.0000 5920704 1601398747.70 151.3527 60.0006 32.0000 1.9952 1.9969 404.4170 404.8483 0.0670 -1.0000 -1.0000 5920764 1601398747.80 151.3527 60.0006 32.0000 1.9968 1.9986 404.1439 404.5743 0.0668 -1.0000 -1.0000 5920834 1601398747.90 151.3527 60.0006 32.0000 1.9976 1.9993 403.9372 404.3678 0.0669 -1.0000 -1.0000 5920894 1601398748.00 151.3527 60.0006 32.0000 1.9979 1.9996 404.1249 404.5558 0.0669 -1.0000 -1.0000 5920964 1601398748.10 151.5428 60.0006 32.0000 1.9952 1.9969 404.4000 404.8298 0.0667 -1.0000 -1.0000 5921034 1601398748.20 151.5428 60.0006 32.0000 1.9970 1.9987 404.4924 404.9226 0.0667 -1.0000 -1.0000 5921104 1601398748.30 151.5428 60.0006 32.0000 1.9974 1.9991 404.3884 404.8192 0.0670 -1.0000 -1.0000 5921164 1601398748.40 151.5428 60.0006 32.0000 1.9972 1.9990 403.9592 404.3897 0.0668 -1.0000 -1.0000 5921234 1601398748.50 151.5428 60.0006 32.0000 1.9963 1.9980 403.9017 404.3317 0.0669 -1.0000 -1.0000 5921293 1601398748.60 151.4771 60.0006 32.0000 1.9946 1.9964 404.3619 404.7923 0.0667 -1.0000 -1.0000 5921363 1601398748.70 151.4771 60.0006 32.0000 1.9950 1.9968 404.3268 404.7572 0.0668 -1.0000 -1.0000 5921633 1601398748.80 151.4771 60.0006 32.0000 1.9947 1.9965 404.3213 404.7519 0.0669 -1.0000 -1.0000 5921693 1601398748.90 151.4771 60.0006 32.0000 1.9970 1.9987 404.2122 404.6431 0.0668 -1.0000 -1.0000 5921763 1601398749.00 151.4771 60.0006 32.0000 1.9974 1.9992 404.0407 404.4704 0.0667 -1.0000 -1.0000 5921833 1601398749.10 151.5346 60.0006 32.0000 1.9963 1.9981 404.1656 404.5955 0.0667 -1.0000 -1.0000 5921893 1601398749.20 151.4841 60.0006 32.0000 1.9966 1.9983 404.3705 404.8019 0.0671 -1.0000 -1.0000 5922123 1601398749.30 151.4841 60.0006 32.0000 1.9965 1.9983 404.1607 404.5917 0.0668 -1.0000 -1.0000 5922193 1601398749.40 151.4841 60.0006 32.0000 1.9956 1.9974 404.1999 404.6293 0.0666 -1.0000 -1.0000 5922253 1601398749.50 151.4841 60.0006 32.0000 1.9981 1.9998 403.8333 404.2619 0.0666 -1.0000 -1.0000 5922323 1601398749.60 151.4841 60.0006 32.0000 1.9957 1.9975 403.9272 404.3552 0.0666 -1.0000 -1.0000 5922383 1601398749.70 151.4841 60.0006 32.0000 1.9967 1.9984 404.2008 404.6323 0.0670 -1.0000 -1.0000 5922453 1601398749.80 151.4424 60.0005 32.0000 1.9955 1.9973 404.3376 404.7691 0.0669 -1.0000 -1.0000 5922853 1601398749.90 151.4424 60.0005 32.0000 1.9952 1.9969 404.4748 404.9053 0.0668 -1.0000 -1.0000 5922913 1601398750.00 151.4424 60.0005 32.0000 1.9969 1.9987 404.1943 404.6245 0.0668 -1.0000 -1.0000 5922973 1601398750.10 151.4424 60.0005 32.0000 1.9974 1.9992 403.9660 404.3976 0.0671 -1.0000 -1.0000 5923053 1601398750.20 151.4424 60.0005 32.0000 1.9949 1.9967 404.2382 404.6676 0.0667 -1.0000 -1.0000 5923113 1601398750.30 151.4238 60.0005 32.0000 1.9967 1.9984 404.2616 404.6923 0.0668 -1.0000 -1.0000 5923393 1601398750.40 151.4180 60.0005 32.0000 1.9964 1.9981 404.1728 404.6023 0.0667 -1.0000 -1.0000 5923473 1601398750.50 151.4180 60.0005 32.0000 1.9982 1.9999 403.9747 404.4064 0.0670 -1.0000 -1.0000 5923533 1601398750.60 151.4180 60.0005 32.0000 1.9977 1.9994 403.8056 404.2358 0.0668 -1.0000 -1.0000 5923593 1601398750.70 151.4180 60.0005 32.0000 1.9984 2.0002 403.9525 404.3842 0.0671 -1.0000 -1.0000 5923673 1601398750.80 151.3961 60.0005 32.0000 1.9970 1.9987 404.3317 404.7630 0.0668 -1.0000 -1.0000 5923913 1601398750.90 151.1903 60.0005 32.0000 1.9961 1.9979 404.3380 404.7682 0.0668 -1.0000 -1.0000 5923982 1601398751.00 151.1903 60.0005 32.0000 1.9950 1.9968 404.3558 404.7872 0.0669 -1.0000 -1.0000 5924042 1601398751.10 151.1903 60.0005 32.0000 1.9936 1.9953 404.1620 404.5929 0.0669 -1.0000 -1.0000 5924113 1601398751.20 151.1903 60.0005 32.0000 1.9978 1.9995 403.8926 404.3228 0.0668 -1.0000 -1.0000 5924182 1601398751.30 151.1903 60.0005 32.0000 1.9970 1.9987 404.0537 404.4819 0.0665 -1.0000 -1.0000 5924252 1601398751.40 151.2784 60.0005 32.0000 1.9974 1.9991 404.4247 404.8564 0.0670 -1.0000 -1.0000 5924312 1601398751.50 151.2784 60.0005 32.0000 1.9969 1.9987 404.3909 404.8231 0.0671 -1.0000 -1.0000 5924392 1601398751.60 151.2784 60.0005 32.0000 1.9975 1.9992 404.2662 404.6969 0.0668 -1.0000 -1.0000 5924452 1601398751.70 151.2784 60.0005 32.0000 1.9978 1.9995 403.9517 404.3810 0.0668 -1.0000 -1.0000 5924512 1601398751.80 151.2784 60.0005 32.0000 1.9964 1.9981 404.1156 404.5460 0.0667 -1.0000 -1.0000 5924642 1601398751.90 151.2784 60.0005 32.0000 1.9953 1.9970 404.3634 404.7945 0.0670 -1.0000 -1.0000 5924702 1601398752.00 151.5426 60.0005 32.0000 1.9963 1.9981 404.4409 404.8704 0.0667 -1.0000 -1.0000 5924762 1601398752.10 151.5426 60.0005 32.0000 1.9989 2.0007 404.1445 404.5747 0.0667 -1.0000 -1.0000 5924832 1601398752.20 151.5426 60.0005 32.0000 1.9979 1.9996 404.0233 404.4519 0.0666 -1.0000 -1.0000 5924902 1601398752.30 151.5426 60.0005 32.0000 1.9965 1.9982 404.2993 404.7298 0.0668 -1.0000 -1.0000 5924962 1601398752.40 151.5426 60.0005 32.0000 1.9944 1.9962 404.3758 404.8049 0.0665 -1.0000 -1.0000 5925402 1601398752.50 151.6660 60.0005 32.0000 1.9977 1.9995 404.4457 404.8763 0.0669 -1.0000 -1.0000 5925462 1601398752.60 151.6660 60.0005 32.0000 1.9964 1.9981 404.0685 404.4981 0.0666 -1.0000 -1.0000 5925532 1601398752.70 151.6660 60.0005 32.0000 1.9964 1.9982 403.9324 404.3599 0.0664 -1.0000 -1.0000 5925622 1601398752.80 151.6660 60.0005 32.0000 1.9975 1.9993 404.2991 404.7285 0.0666 -1.0000 -1.0000 5925722 1601398752.90 151.6660 60.0005 32.0000 1.9962 1.9979 404.1715 404.6002 0.0666 -1.0000 -1.0000 5925902 1601398753.00 151.6660 60.0005 32.0000 1.9963 1.9980 404.3564 404.7879 0.0671 -1.0000 -1.0000 5925972 1601398753.10 151.5999 60.0005 32.0000 1.9964 1.9982 404.2249 404.6562 0.0668 -1.0000 -1.0000 5926032 1601398753.20 151.5999 60.0005 32.0000 1.9975 1.9992 404.0734 404.5026 0.0667 -1.0000 -1.0000 5926102 1601398753.30 151.5999 60.0005 32.0000 1.9977 1.9994 403.8452 404.2757 0.0669 -1.0000 -1.0000 5926162 1601398753.40 151.5999 60.0005 32.0000 1.9970 1.9987 404.5148 404.9468 0.0670 -1.0000 -1.0000 5926981 1601398753.50 151.5999 60.0005 32.0000 1.9958 1.9975 404.4429 404.8734 0.0668 -1.0000 -1.0000 5927051 1601398753.60 151.5999 60.0005 32.0000 1.9979 1.9996 404.2615 404.6917 0.0667 -1.0000 -1.0000 5927121 1601398753.70 151.4916 60.0005 32.0000 1.9969 1.9986 403.8078 404.2398 0.0669 -1.0000 -1.0000 5927181 1601398753.80 151.4916 60.0005 32.0000 1.9978 1.9995 404.0797 404.5066 0.0662 -1.0000 -1.0000 5927251 1601398753.90 151.4916 60.0005 32.0000 1.9964 1.9981 404.4147 404.8438 0.0668 -1.0000 -1.0000 5927311 1601398754.00 151.4916 60.0005 32.0000 1.9982 2.0000 404.2731 404.7042 0.0669 -1.0000 -1.0000 5927401 1601398754.10 151.4916 60.0005 32.0000 1.9984 2.0002 404.2338 404.6649 0.0669 -1.0000 -1.0000 5927481 1601398754.20 151.4358 60.0005 32.0000 1.9974 1.9992 404.0192 404.4500 0.0669 -1.0000 -1.0000 5927541 1601398754.30 151.4358 60.0005 32.0000 1.9964 1.9981 404.1653 404.5962 0.0669 -1.0000 -1.0000 5927601 1601398754.40 151.4358 60.0005 32.0000 1.9953 1.9970 404.4051 404.8367 0.0670 -1.0000 -1.0000 5927671 1601398754.50 151.4358 60.0005 32.0000 1.9963 1.9981 404.1496 404.5815 0.0671 -1.0000 -1.0000 5927741 1601398754.60 151.4358 60.0005 32.0000 1.9983 2.0001 403.8408 404.2704 0.0668 -1.0000 -1.0000 5927801 1601398754.70 151.4358 60.0005 32.0000 1.9979 1.9997 403.8833 404.3140 0.0668 -1.0000 -1.0000 5927901 1601398754.80 151.4413 60.0005 32.0000 1.9968 1.9985 403.8913 404.3212 0.0669 -1.0000 -1.0000 5927961 1601398754.90 151.6091 59.9990 32.0000 1.9963 1.9981 404.3281 404.7583 0.0667 -1.0000 -1.0000 5928151 1601398755.00 151.6091 59.9990 32.0000 1.9977 1.9995 404.3350 404.7640 0.0667 -1.0000 -1.0000 5928211 1601398755.10 151.6091 59.9990 32.0000 1.9974 1.9992 404.2374 404.6678 0.0667 -1.0000 -1.0000 5928271 1601398755.20 151.6091 59.9990 32.0000 1.9989 2.0007 403.9648 404.3951 0.0668 -1.0000 -1.0000 5928351 1601398755.30 151.6091 59.9990 32.0000 1.9949 1.9967 403.9655 404.3946 0.0665 -1.0000 -1.0000 5928411 1601398755.40 151.6091 59.9990 32.0000 1.9965 1.9983 404.3376 404.7681 0.0669 -1.0000 -1.0000 5929100 1601398755.50 151.6091 59.9990 32.0000 1.9965 1.9982 404.3976 404.8257 0.0665 -1.0000 -1.0000 5929180 1601398755.60 151.6091 59.9990 32.0000 1.9964 1.9981 404.2892 404.7189 0.0668 -1.0000 -1.0000 5929240 1601398755.70 151.6091 59.9990 32.0000 1.9966 1.9984 404.1214 404.5514 0.0667 -1.0000 -1.0000 5929300 1601398755.80 151.6091 59.9990 32.0000 1.9966 1.9984 404.3365 404.7659 0.0666 -1.0000 -1.0000 5929380 1601398755.90 151.6091 59.9990 32.0000 1.9950 1.9968 404.3513 404.7815 0.0668 -1.0000 -1.0000 5929440 1601398756.00 151.4753 59.9990 32.0000 1.9980 1.9997 403.9894 404.4203 0.0670 -1.0000 -1.0000 5929500 1601398756.10 151.4753 59.9990 32.0000 1.9965 1.9983 404.2673 404.6979 0.0668 -1.0000 -1.0000 5929580 1601398756.20 151.4753 59.9990 32.0000 1.9952 1.9970 404.4081 404.8392 0.0668 -1.0000 -1.0000 5929650 1601398756.30 151.4753 59.9990 32.0000 1.9973 1.9990 404.2383 404.6674 0.0666 -1.0000 -1.0000 5929710 1601398756.40 151.4753 59.9990 32.0000 1.9985 2.0002 404.0058 404.4346 0.0666 -1.0000 -1.0000 5929780 1601398756.50 151.4509 59.9990 32.0000 1.9972 1.9990 404.1625 404.5936 0.0668 -1.0000 -1.0000 5929840 1601398756.60 151.3813 59.9990 32.0000 1.9956 1.9973 404.4030 404.8326 0.0668 -1.0000 -1.0000 5929900 1601398756.70 151.3813 59.9990 32.0000 1.9951 1.9968 404.1915 404.6213 0.0666 -1.0000 -1.0000 5929980 1601398756.80 151.3813 59.9990 32.0000 1.9970 1.9987 404.0732 404.5033 0.0668 -1.0000 -1.0000 5930040 1601398756.90 151.3813 59.9990 32.0000 1.9967 1.9985 404.3673 404.7978 0.0668 -1.0000 -1.0000 5930110 1601398757.00 151.3813 59.9990 32.0000 1.9965 1.9982 404.5354 404.9652 0.0665 -1.0000 -1.0000 5930180 1601398757.10 151.3861 59.9990 32.0000 1.9963 1.9981 404.2866 404.7173 0.0669 -1.0000 -1.0000 5930240 1601398757.20 151.5339 59.9990 32.0000 1.9979 1.9996 403.8639 404.2948 0.0668 -1.0000 -1.0000 5930320 1601398757.30 151.5339 59.9990 32.0000 1.9978 1.9995 403.9756 404.4035 0.0664 -1.0000 -1.0000 5930380 1601398757.40 151.5339 59.9990 32.0000 1.9965 1.9983 404.4988 404.9275 0.0666 -1.0000 -1.0000 5930440 1601398757.50 151.5339 59.9990 32.0000 1.9973 1.9991 404.2029 404.6345 0.0670 -1.0000 -1.0000 5930520 1601398757.60 151.5339 59.9990 32.0000 1.9971 1.9989 404.0079 404.4382 0.0668 -1.0000 -1.0000 5930580 1601398757.70 151.5339 59.9990 32.0000 1.9978 1.9995 403.8851 404.3154 0.0668 -1.0000 -1.0000 5930640 1601398757.80 151.5339 59.9990 32.0000 1.9978 1.9996 403.8416 404.2720 0.0669 -1.0000 -1.0000 5930720 1601398757.90 151.5339 59.9990 32.0000 1.9979 1.9997 404.3373 404.7690 0.0670 -1.0000 -1.0000 5930789 1601398758.00 151.5339 59.9990 32.0000 1.9957 1.9975 404.4074 404.8399 0.0670 -1.0000 -1.0000 5930879 1601398758.10 151.5339 59.9990 32.0000 1.9973 1.9990 404.1533 404.5822 0.0668 -1.0000 -1.0000 5930950 1601398758.20 151.5191 59.9990 32.0000 1.9972 1.9989 404.0698 404.5021 0.0671 -1.0000 -1.0000 5931010 1601398758.30 151.3182 59.9990 32.0000 1.9975 1.9993 403.9072 404.3350 0.0667 -1.0000 -1.0000 5931080 1601398758.40 151.3182 59.9990 32.0000 1.9978 1.9995 404.2341 404.6661 0.0670 -1.0000 -1.0000 5931150 1601398758.50 151.3182 59.9990 32.0000 1.9951 1.9969 404.3707 404.8001 0.0665 -1.0000 -1.0000 5931649 1601398758.60 151.3182 59.9990 32.0000 1.9980 1.9998 404.1758 404.6045 0.0666 -1.0000 -1.0000 5931709 1601398758.70 151.3182 59.9990 32.0000 1.9976 1.9994 403.8224 404.2508 0.0664 -1.0000 -1.0000 5931779 1601398758.80 151.5664 59.9990 32.0000 1.9991 2.0008 404.1894 404.6181 0.0667 -1.0000 -1.0000 5931849 1601398758.90 151.5664 59.9990 32.0000 1.9957 1.9975 404.4908 404.9198 0.0665 -1.0000 -1.0000 5931919 1601398759.00 151.5664 59.9990 32.0000 1.9980 1.9998 404.3341 404.7630 0.0666 -1.0000 -1.0000 5931989 1601398759.10 151.5664 59.9990 32.0000 1.9952 1.9970 404.1596 404.5885 0.0665 -1.0000 -1.0000 5932109 1601398759.20 151.5664 59.9990 32.0000 1.9956 1.9973 404.3159 404.7455 0.0667 -1.0000 -1.0000 5932179 1601398759.30 151.5376 59.9990 32.0000 1.9954 1.9972 404.3409 404.7714 0.0669 -1.0000 -1.0000 5932259 1601398759.40 151.4888 59.9990 32.0000 1.9984 2.0002 404.2769 404.7089 0.0670 -1.0000 -1.0000 5932319 1601398759.50 151.4888 59.9990 32.0000 1.9977 1.9995 403.9530 404.3833 0.0668 -1.0000 -1.0000 5932389 1601398759.60 151.4888 59.9990 32.0000 1.9974 1.9991 404.1842 404.6146 0.0668 -1.0000 -1.0000 5933129 1601398759.70 151.4888 59.9990 32.0000 1.9952 1.9970 404.2840 404.7139 0.0667 -1.0000 -1.0000 5933189 1601398759.80 151.4888 59.9990 32.0000 1.9963 1.9981 404.0887 404.5177 0.0666 -1.0000 -1.0000 5933259 1601398759.90 151.4888 59.9990 32.0000 1.9972 1.9989 403.8735 404.3037 0.0668 -1.0000 -1.0000 5933359 1601398760.00 151.1463 59.9977 32.0000 1.9986 2.0004 403.8282 404.2565 0.0665 -1.0000 -1.0000 5933419 1601398760.10 151.1463 59.9977 32.0000 1.9976 1.9994 404.0364 404.4666 0.0669 -1.0000 -1.0000 5933489 1601398760.20 151.1463 59.9977 32.0000 1.9954 1.9972 404.1418 404.5737 0.0669 -1.0000 -1.0000 5933549 1601398760.30 151.1463 59.9977 32.0000 1.9957 1.9974 404.3177 404.7478 0.0668 -1.0000 -1.0000 5933619 1601398760.40 151.1463 59.9977 32.0000 1.9964 1.9982 404.1593 404.5892 0.0667 -1.0000 -1.0000 5933689 1601398760.50 151.1463 59.9977 32.0000 1.9975 1.9993 404.0324 404.4628 0.0669 -1.0000 -1.0000 5933749 1601398760.60 151.4170 59.9977 32.0000 1.9973 1.9990 404.1387 404.5701 0.0669 -1.0000 -1.0000 5933819 1601398760.70 151.6287 59.9977 32.0000 1.9958 1.9975 404.2222 404.6518 0.0666 -1.0000 -1.0000 5933888 1601398760.80 151.6287 59.9977 32.0000 1.9969 1.9987 404.3981 404.8279 0.0667 -1.0000 -1.0000 5933948 1601398760.90 151.6287 59.9977 32.0000 2.0002 2.0019 404.1144 404.5435 0.0666 -1.0000 -1.0000 5934028 1601398761.00 151.6287 59.9977 32.0000 1.9984 2.0002 403.8160 404.2461 0.0669 -1.0000 -1.0000 5934098 1601398761.10 151.6287 59.9977 32.0000 1.9969 1.9986 404.1098 404.5376 0.0666 -1.0000 -1.0000 5934158 1601398761.20 151.4027 59.9977 32.0000 1.9948 1.9966 404.2939 404.7245 0.0668 -1.0000 -1.0000 5934228 1601398761.30 151.4027 59.9977 32.0000 1.9970 1.9988 404.2350 404.6657 0.0668 -1.0000 -1.0000 5934288 1601398761.40 151.4027 59.9977 32.0000 1.9977 1.9995 403.8604 404.2903 0.0667 -1.0000 -1.0000 5934358 1601398761.50 151.4027 59.9977 32.0000 1.9972 1.9990 403.8262 404.2559 0.0669 -1.0000 -1.0000 5934428 1601398761.60 151.4027 59.9977 32.0000 1.9963 1.9980 403.9981 404.4280 0.0667 -1.0000 -1.0000 5934608 1601398761.70 151.4027 59.9977 32.0000 1.9958 1.9976 404.4048 404.8343 0.0666 -1.0000 -1.0000 5934668 1601398761.80 151.4027 59.9977 32.0000 1.9950 1.9968 404.2431 404.6720 0.0666 -1.0000 -1.0000 5934748 1601398761.90 151.4027 59.9977 32.0000 1.9969 1.9986 403.9449 404.3758 0.0669 -1.0000 -1.0000 5934808 1601398762.00 151.4027 59.9977 32.0000 1.9978 1.9996 403.8808 404.3106 0.0667 -1.0000 -1.0000 5934878 1601398762.10 151.4027 59.9977 32.0000 1.9961 1.9979 404.2797 404.7081 0.0664 -1.0000 -1.0000 5934948 1601398762.20 151.4027 59.9977 32.0000 1.9952 1.9970 404.1991 404.6277 0.0666 -1.0000 -1.0000 5935018 1601398762.30 151.4027 59.9977 32.0000 1.9969 1.9987 404.2939 404.7232 0.0666 -1.0000 -1.0000 5935078 1601398762.40 151.3847 59.9977 32.0000 1.9977 1.9994 404.2273 404.6571 0.0668 -1.0000 -1.0000 5935148 1601398762.50 151.3584 59.9977 32.0000 1.9970 1.9988 404.2790 404.7081 0.0665 -1.0000 -1.0000 5935218 1601398762.60 151.3584 59.9977 32.0000 1.9965 1.9983 404.2235 404.6546 0.0670 -1.0000 -1.0000 5935278 1601398762.70 151.3584 59.9977 32.0000 1.9960 1.9977 404.3685 404.7994 0.0667 -1.0000 -1.0000 5935618 1601398762.80 151.3584 59.9977 32.0000 1.9979 1.9997 404.1547 404.5855 0.0669 -1.0000 -1.0000 5935687 1601398762.90 151.3584 59.9977 32.0000 1.9974 1.9992 404.0682 404.4967 0.0666 -1.0000 -1.0000 5935758 1601398763.00 151.2968 59.9977 32.0000 1.9978 1.9996 403.9077 404.3382 0.0669 -1.0000 -1.0000 5935828 1601398763.10 151.2614 59.9977 32.0000 1.9979 1.9997 403.9852 404.4148 0.0667 -1.0000 -1.0000 5935887 1601398763.20 151.2614 59.9977 32.0000 1.9968 1.9986 404.2230 404.6524 0.0666 -1.0000 -1.0000 5935967 1601398763.30 151.2614 59.9977 32.0000 1.9959 1.9976 404.3209 404.7504 0.0667 -1.0000 -1.0000 5936027 1601398763.40 151.2614 59.9977 32.0000 1.9954 1.9971 404.1409 404.5683 0.0664 -1.0000 -1.0000 5936087 1601398763.50 151.2614 59.9977 32.0000 1.9983 2.0000 404.0050 404.4346 0.0668 -1.0000 -1.0000 5936157 1601398763.60 151.4222 59.9977 32.0000 1.9961 1.9978 404.1477 404.5785 0.0668 -1.0000 -1.0000 5936227 1601398763.70 151.5429 59.9977 32.0000 1.9968 1.9986 404.4780 404.9088 0.0668 -1.0000 -1.0000 5936867 1601398763.80 151.5429 59.9977 32.0000 1.9965 1.9983 404.3870 404.8176 0.0668 -1.0000 -1.0000 5936967 1601398763.90 151.5429 59.9977 32.0000 1.9991 2.0008 404.1706 404.6007 0.0667 -1.0000 -1.0000 5937037 1601398764.00 151.5429 59.9977 32.0000 1.9982 2.0000 403.8466 404.2762 0.0668 -1.0000 -1.0000 5937097 1601398764.10 151.5429 59.9977 32.0000 1.9978 1.9995 404.0050 404.4349 0.0667 -1.0000 -1.0000 5937167 1601398764.20 151.8354 59.9977 32.0000 1.9960 1.9977 404.1585 404.5867 0.0665 -1.0000 -1.0000 5937237 1601398764.30 151.8354 59.9977 32.0000 1.9938 1.9955 404.3603 404.7900 0.0667 -1.0000 -1.0000 5937297 1601398764.40 151.8354 59.9977 32.0000 1.9959 1.9977 404.2598 404.6889 0.0667 -1.0000 -1.0000 5937367 1601398764.50 151.8354 59.9977 32.0000 1.9996 2.0014 404.0206 404.4510 0.0668 -1.0000 -1.0000 5937437 1601398764.60 151.8354 59.9977 32.0000 1.9990 2.0008 403.8523 404.2803 0.0666 -1.0000 -1.0000 5937497 1601398764.70 151.6108 59.9976 32.0000 1.9967 1.9984 404.4254 404.8569 0.0669 -1.0000 -1.0000 5937567 1601398764.80 151.4781 59.9975 32.0000 1.9970 1.9987 404.2710 404.7017 0.0669 -1.0000 -1.0000 5937627 1601398764.90 151.4781 59.9975 32.0000 1.9966 1.9983 404.1484 404.5797 0.0669 -1.0000 -1.0000 5937707 1601398765.00 151.4781 59.9975 32.0000 1.9965 1.9983 403.9443 404.3742 0.0667 -1.0000 -1.0000 5937767 1601398765.10 151.4781 59.9975 32.0000 1.9956 1.9973 404.1671 404.5960 0.0666 -1.0000 -1.0000 5937827 1601398765.20 151.4781 59.9975 32.0000 1.9952 1.9969 404.3572 404.7881 0.0670 -1.0000 -1.0000 5938517 1601398765.30 151.6547 59.9975 32.0000 1.9944 1.9962 404.3511 404.7823 0.0669 -1.0000 -1.0000 5938577 1601398765.40 151.6547 59.9975 32.0000 1.9987 2.0004 404.2031 404.6335 0.0668 -1.0000 -1.0000 5938637 1601398765.50 151.6547 59.9975 32.0000 1.9983 2.0001 404.0033 404.4322 0.0665 -1.0000 -1.0000 5938717 1601398765.60 151.6547 59.9975 32.0000 1.9989 2.0007 404.0578 404.4859 0.0664 -1.0000 -1.0000 5938777 1601398765.70 151.6547 59.9975 32.0000 1.9956 1.9974 404.3460 404.7756 0.0668 -1.0000 -1.0000 5938847 1601398765.80 151.6547 59.9975 32.0000 1.9950 1.9967 404.1454 404.5764 0.0669 -1.0000 -1.0000 5938917 1601398765.90 151.6547 59.9975 32.0000 1.9968 1.9985 403.8975 404.3260 0.0666 -1.0000 -1.0000 5938977 1601398766.00 151.4597 59.9975 32.0000 1.9980 1.9998 403.9416 404.3715 0.0667 -1.0000 -1.0000 5939037 1601398766.10 151.4597 59.9975 32.0000 1.9984 2.0001 404.2347 404.6648 0.0668 -1.0000 -1.0000 5939117 1601398766.20 151.4597 59.9975 32.0000 1.9962 1.9980 404.4290 404.8572 0.0665 -1.0000 -1.0000 5939177 1601398766.30 151.4597 59.9975 32.0000 1.9971 1.9989 404.2799 404.7095 0.0664 -1.0000 -1.0000 5939247 1601398766.40 151.4597 59.9975 32.0000 1.9981 1.9999 403.9657 404.3935 0.0667 -1.0000 -1.0000 5939317 1601398766.50 151.2292 59.9975 32.0000 1.9973 1.9990 403.9944 404.4251 0.0668 -1.0000 -1.0000 5939397 1601398766.60 151.2292 59.9975 32.0000 1.9963 1.9981 404.0873 404.5163 0.0667 -1.0000 -1.0000 5939457 1601398766.70 151.2292 59.9975 32.0000 1.9951 1.9968 404.4068 404.8364 0.0666 -1.0000 -1.0000 5939526 1601398766.80 151.2292 59.9975 32.0000 1.9959 1.9976 404.3925 404.8224 0.0668 -1.0000 -1.0000 5939666 1601398766.90 151.2292 59.9975 32.0000 1.9976 1.9993 404.1804 404.6115 0.0669 -1.0000 -1.0000 5939737 1601398767.00 151.2292 59.9975 32.0000 1.9979 1.9996 403.8873 404.3177 0.0669 -1.0000 -1.0000 5939806 1601398767.10 151.4188 59.9975 32.0000 1.9978 1.9996 404.0372 404.4669 0.0667 -1.0000 -1.0000 5939866 1601398767.20 151.4188 59.9975 32.0000 1.9970 1.9987 404.1849 404.6140 0.0667 -1.0000 -1.0000 5939936 1601398767.30 151.4188 59.9975 32.0000 1.9958 1.9975 404.4260 404.8575 0.0670 -1.0000 -1.0000 5940727 1601398767.40 151.4188 59.9975 32.0000 1.9963 1.9980 404.4731 404.9039 0.0667 -1.0000 -1.0000 5940786 1601398767.50 151.4188 59.9975 32.0000 1.9956 1.9973 404.3041 404.7330 0.0666 -1.0000 -1.0000 5940857 1601398767.60 151.3779 59.9975 32.0000 1.9976 1.9994 403.9841 404.4124 0.0665 -1.0000 -1.0000 5940936 1601398767.70 151.3779 59.9975 32.0000 1.9970 1.9987 404.0241 404.4530 0.0667 -1.0000 -1.0000 5940996 1601398767.80 151.3779 59.9975 32.0000 1.9965 1.9982 404.2526 404.6834 0.0668 -1.0000 -1.0000 5941066 1601398767.90 151.3779 59.9975 32.0000 1.9968 1.9986 404.2947 404.7232 0.0664 -1.0000 -1.0000 5941126 1601398768.00 151.3779 59.9975 32.0000 1.9963 1.9981 404.3066 404.7371 0.0668 -1.0000 -1.0000 5941196 1601398768.10 151.3779 59.9975 32.0000 1.9988 2.0005 404.0910 404.5216 0.0669 -1.0000 -1.0000 5941266 1601398768.20 151.4629 59.9975 32.0000 1.9993 2.0011 403.9605 404.3910 0.0668 -1.0000 -1.0000 5941326 1601398768.30 151.4629 59.9975 32.0000 1.9956 1.9974 404.1981 404.6273 0.0666 -1.0000 -1.0000 5941866 1601398768.40 151.4629 59.9975 32.0000 1.9968 1.9985 404.4170 404.8477 0.0667 -1.0000 -1.0000 5941936 1601398768.50 151.4629 59.9975 32.0000 1.9971 1.9989 404.1390 404.5676 0.0666 -1.0000 -1.0000 5942006 1601398768.60 151.4629 59.9975 32.0000 1.9995 2.0012 404.0040 404.4343 0.0669 -1.0000 -1.0000 5942066 1601398768.70 151.4293 59.9975 32.0000 1.9980 1.9997 404.0440 404.4737 0.0668 -1.0000 -1.0000 5942166 1601398768.80 151.3793 59.9975 32.0000 1.9985 2.0002 404.2218 404.6503 0.0665 -1.0000 -1.0000 5942226 1601398768.90 151.3793 59.9975 32.0000 1.9957 1.9974 404.2950 404.7261 0.0670 -1.0000 -1.0000 5942306 1601398769.00 151.3793 59.9975 32.0000 1.9966 1.9983 404.4369 404.8664 0.0667 -1.0000 -1.0000 5942366 1601398769.10 151.3793 59.9975 32.0000 1.9960 1.9977 404.2469 404.6757 0.0664 -1.0000 -1.0000 5942426 1601398769.20 151.3793 59.9975 32.0000 1.9977 1.9994 404.0683 404.4988 0.0670 -1.0000 -1.0000 5942496 1601398769.30 151.3804 59.9975 32.0000 1.9979 1.9997 404.0366 404.4670 0.0669 -1.0000 -1.0000 5942566 1601398769.40 151.4333 59.9975 32.0000 1.9963 1.9981 404.2074 404.6371 0.0665 -1.0000 -1.0000 5942626 1601398769.50 151.4333 59.9975 32.0000 1.9956 1.9974 404.2679 404.6982 0.0668 -1.0000 -1.0000 5942696 1601398769.60 151.4333 59.9975 32.0000 1.9956 1.9974 404.3822 404.8118 0.0667 -1.0000 -1.0000 5942766 1601398769.70 151.4333 59.9975 32.0000 1.9966 1.9984 404.2028 404.6326 0.0667 -1.0000 -1.0000 5942826 1601398769.80 151.4333 59.9975 32.0000 1.9968 1.9986 403.9465 404.3762 0.0667 -1.0000 -1.0000 5942896 1601398769.90 151.5795 59.9973 32.0000 1.9965 1.9982 404.0478 404.4775 0.0669 -1.0000 -1.0000 5942966 1601398770.00 151.5975 59.9973 32.0000 1.9975 1.9993 404.2372 404.6676 0.0667 -1.0000 -1.0000 5943036 1601398770.10 151.5975 59.9973 32.0000 1.9968 1.9985 404.4192 404.8484 0.0667 -1.0000 -1.0000 5943106 1601398770.20 151.5975 59.9973 32.0000 1.9959 1.9976 404.4110 404.8417 0.0668 -1.0000 -1.0000 5943176 1601398770.30 151.5975 59.9973 32.0000 1.9969 1.9986 404.1062 404.5369 0.0669 -1.0000 -1.0000 5943406 1601398770.40 151.5975 59.9973 32.0000 1.9991 2.0009 403.9358 404.3654 0.0667 -1.0000 -1.0000 5943476 1601398770.50 151.5975 59.9973 32.0000 1.9981 1.9998 404.2347 404.6646 0.0668 -1.0000 -1.0000 5943546 1601398770.60 151.5842 59.9973 32.0000 1.9965 1.9983 404.2811 404.7118 0.0667 -1.0000 -1.0000 5943606 1601398770.70 151.5802 59.9973 32.0000 1.9966 1.9983 404.2967 404.7264 0.0667 -1.0000 -1.0000 5943685 1601398770.80 151.5802 59.9973 32.0000 1.9970 1.9988 404.0516 404.4822 0.0669 -1.0000 -1.0000 5943746 1601398770.90 151.5802 59.9973 32.0000 1.9978 1.9995 403.8752 404.3050 0.0667 -1.0000 -1.0000 5943865 1601398771.00 151.5802 59.9973 32.0000 1.9977 1.9995 404.0351 404.4658 0.0669 -1.0000 -1.0000 5943926 1601398771.10 151.5802 59.9973 32.0000 1.9977 1.9994 404.3108 404.7415 0.0667 -1.0000 -1.0000 5943985 1601398771.20 151.7074 59.9973 32.0000 1.9967 1.9985 404.3526 404.7831 0.0669 -1.0000 -1.0000 5944055 1601398771.30 151.7074 59.9973 32.0000 1.9972 1.9989 404.5523 404.9829 0.0668 -1.0000 -1.0000 5944126 1601398771.40 151.7074 59.9973 32.0000 1.9979 1.9997 404.2029 404.6338 0.0670 -1.0000 -1.0000 5944375 1601398771.50 151.7074 59.9973 32.0000 1.9968 1.9986 404.3151 404.7469 0.0669 -1.0000 -1.0000 5944445 1601398771.60 151.7074 59.9973 32.0000 1.9966 1.9983 404.2912 404.7220 0.0668 -1.0000 -1.0000 5944516 1601398771.70 151.7074 59.9973 32.0000 1.9967 1.9985 404.2089 404.6381 0.0666 -1.0000 -1.0000 5944575 1601398771.80 151.7074 59.9973 32.0000 1.9980 1.9998 404.1522 404.5815 0.0668 -1.0000 -1.0000 5944646 1601398771.90 151.4917 59.9973 32.0000 1.9976 1.9993 403.9103 404.3404 0.0668 -1.0000 -1.0000 5944926 1601398772.00 151.4917 59.9973 32.0000 1.9967 1.9984 404.1782 404.6059 0.0666 -1.0000 -1.0000 5944996 1601398772.10 151.4917 59.9973 32.0000 1.9975 1.9992 404.1719 404.6016 0.0665 -1.0000 -1.0000 5945066 1601398772.20 151.4917 59.9973 32.0000 1.9967 1.9984 404.3773 404.8066 0.0667 -1.0000 -1.0000 5945126 1601398772.30 151.4917 59.9973 32.0000 1.9970 1.9988 404.1867 404.6180 0.0668 -1.0000 -1.0000 5945186 1601398772.40 151.4917 59.9973 32.0000 1.9980 1.9998 404.0950 404.5236 0.0665 -1.0000 -1.0000 5945646 1601398772.50 151.3646 59.9973 32.0000 1.9977 1.9995 403.9864 404.4159 0.0667 -1.0000 -1.0000 5945716 1601398772.60 151.3646 59.9973 32.0000 1.9977 1.9994 404.4347 404.8648 0.0666 -1.0000 -1.0000 5945775 1601398772.70 151.3646 59.9973 32.0000 1.9958 1.9976 404.4101 404.8378 0.0664 -1.0000 -1.0000 5945845 1601398772.80 151.3646 59.9973 32.0000 1.9972 1.9990 404.2984 404.7265 0.0664 -1.0000 -1.0000 5945905 1601398772.90 151.3646 59.9973 32.0000 1.9984 2.0001 404.1066 404.5358 0.0667 -1.0000 -1.0000 5946105 1601398773.00 151.4890 59.9973 32.0000 1.9979 1.9997 403.9776 404.4073 0.0667 -1.0000 -1.0000 5946165 1601398773.10 151.5490 59.9973 32.0000 1.9966 1.9984 404.3077 404.7365 0.0665 -1.0000 -1.0000 5946235 1601398773.20 151.5490 59.9973 32.0000 1.9959 1.9976 404.4117 404.8436 0.0669 -1.0000 -1.0000 5946305 1601398773.30 151.5490 59.9973 32.0000 1.9986 2.0003 404.2527 404.6816 0.0665 -1.0000 -1.0000 5946365 1601398773.40 151.5490 59.9973 32.0000 1.9990 2.0007 403.9138 404.3426 0.0667 -1.0000 -1.0000 5946436 1601398773.50 151.5490 59.9973 32.0000 1.9981 1.9998 403.9542 404.3848 0.0669 -1.0000 -1.0000 5946515 1601398773.60 151.5463 59.9973 32.0000 1.9975 1.9993 404.0502 404.4797 0.0666 -1.0000 -1.0000 5946575 1601398773.70 151.5463 59.9973 32.0000 1.9975 1.9992 404.3269 404.7563 0.0666 -1.0000 -1.0000 5946645 1601398773.80 151.5463 59.9973 32.0000 1.9973 1.9990 404.0774 404.5056 0.0666 -1.0000 -1.0000 5946715 1601398773.90 151.5463 59.9973 32.0000 1.9978 1.9995 403.9819 404.4131 0.0670 -1.0000 -1.0000 5946775 1601398774.00 151.5463 59.9973 32.0000 1.9970 1.9987 404.0392 404.4689 0.0667 -1.0000 -1.0000 5946845 1601398774.10 151.6825 59.9973 32.0000 1.9956 1.9973 404.4468 404.8770 0.0667 -1.0000 -1.0000 5946915 1601398774.20 151.6908 59.9973 32.0000 1.9946 1.9964 404.4294 404.8583 0.0665 -1.0000 -1.0000 5946975 1601398774.30 151.6908 59.9973 32.0000 1.9963 1.9980 404.4954 404.9264 0.0668 -1.0000 -1.0000 5947045 1601398774.40 151.6908 59.9973 32.0000 1.9998 2.0015 404.1558 404.5858 0.0667 -1.0000 -1.0000 5947145 1601398774.50 151.6908 59.9973 32.0000 1.9972 1.9989 404.0766 404.5067 0.0669 -1.0000 -1.0000 5947205 1601398774.60 151.6397 59.9974 32.0000 1.9951 1.9969 404.2716 404.7016 0.0667 -1.0000 -1.0000 5947265 1601398774.70 151.3928 59.9977 32.0000 1.9964 1.9982 404.2573 404.6864 0.0666 -1.0000 -1.0000 5947335 1601398774.80 151.3928 59.9977 32.0000 1.9962 1.9980 404.0330 404.4629 0.0669 -1.0000 -1.0000 5947405 1601398774.90 151.3928 59.9977 32.0000 1.9973 1.9990 403.9930 404.4234 0.0668 -1.0000 -1.0000 5947475 1601398775.00 151.3928 59.9977 32.0000 1.9947 1.9965 404.4119 404.8422 0.0667 -1.0000 -1.0000 5947915 1601398775.10 151.3928 59.9977 32.0000 1.9953 1.9970 404.3074 404.7377 0.0669 -1.0000 -1.0000 5947975 1601398775.20 151.3928 59.9977 32.0000 1.9987 2.0004 404.1350 404.5645 0.0666 -1.0000 -1.0000 5948045 1601398775.30 151.4680 59.9977 32.0000 1.9993 2.0011 403.8693 404.2980 0.0667 -1.0000 -1.0000 5948115 1601398775.40 151.4680 59.9977 32.0000 1.9987 2.0005 403.8475 404.2787 0.0669 -1.0000 -1.0000 5948175 1601398775.50 151.4680 59.9977 32.0000 1.9990 2.0008 404.0188 404.4486 0.0667 -1.0000 -1.0000 5948435 1601398775.60 151.4680 59.9977 32.0000 1.9963 1.9980 404.4410 404.8711 0.0666 -1.0000 -1.0000 5948495 1601398775.70 151.4680 59.9977 32.0000 1.9974 1.9991 404.3693 404.7981 0.0665 -1.0000 -1.0000 5948565 1601398775.80 151.5696 59.9977 32.0000 1.9997 2.0014 404.1624 404.5936 0.0668 -1.0000 -1.0000 5948635 1601398775.90 151.5839 59.9977 32.0000 1.9991 2.0009 404.0745 404.5018 0.0665 -1.0000 -1.0000 5948704 1601398776.00 151.5839 59.9977 32.0000 1.9966 1.9984 404.3586 404.7892 0.0668 -1.0000 -1.0000 5948874 1601398776.10 151.5839 59.9977 32.0000 1.9977 1.9994 404.2874 404.7156 0.0663 -1.0000 -1.0000 5948955 1601398776.20 151.5839 59.9977 32.0000 1.9985 2.0003 404.2241 404.6494 0.0662 -1.0000 -1.0000 5949014 1601398776.30 151.5810 59.9977 32.0000 1.9966 1.9983 403.9894 404.4190 0.0668 -1.0000 -1.0000 5949074 1601398776.40 151.5643 59.9977 32.0000 1.9963 1.9981 404.2788 404.7098 0.0669 -1.0000 -1.0000 5949154 1601398776.50 151.5643 59.9977 32.0000 1.9993 2.0010 404.1035 404.5339 0.0668 -1.0000 -1.0000 5949384 1601398776.60 151.5643 59.9977 32.0000 1.9986 2.0003 404.0610 404.4922 0.0670 -1.0000 -1.0000 5949445 1601398776.70 151.5643 59.9977 32.0000 1.9960 1.9978 404.1396 404.5705 0.0667 -1.0000 -1.0000 5949525 1601398776.80 151.5643 59.9977 32.0000 1.9970 1.9988 404.3449 404.7726 0.0663 -1.0000 -1.0000 5949584 1601398776.90 151.5754 59.9977 32.0000 1.9972 1.9990 404.3707 404.7994 0.0666 -1.0000 -1.0000 5949655 1601398777.00 151.5754 59.9977 32.0000 1.9956 1.9973 403.9764 404.4068 0.0669 -1.0000 -1.0000 5950135 1601398777.10 151.5754 59.9977 32.0000 1.9980 1.9998 404.1157 404.5469 0.0669 -1.0000 -1.0000 5950195 1601398777.20 151.5754 59.9977 32.0000 1.9975 1.9993 404.5374 404.9684 0.0668 -1.0000 -1.0000 5950265 1601398777.30 151.5754 59.9977 32.0000 1.9968 1.9985 404.3650 404.7920 0.0664 -1.0000 -1.0000 5950335 1601398777.40 151.5754 59.9977 32.0000 1.9973 1.9991 403.9253 404.3547 0.0667 -1.0000 -1.0000 5950394 1601398777.50 151.5005 59.9977 32.0000 1.9974 1.9992 404.4488 404.8804 0.0670 -1.0000 -1.0000 5950644 1601398777.60 151.5005 59.9977 32.0000 1.9970 1.9988 404.4523 404.8831 0.0668 -1.0000 -1.0000 5950704 1601398777.70 151.5005 59.9977 32.0000 1.9989 2.0007 404.2826 404.7127 0.0667 -1.0000 -1.0000 5950764 1601398777.80 151.5005 59.9977 32.0000 1.9986 2.0004 404.1318 404.5624 0.0669 -1.0000 -1.0000 5950834 1601398777.90 151.5005 59.9977 32.0000 1.9969 1.9986 404.4841 404.9130 0.0666 -1.0000 -1.0000 5950904 1601398778.00 151.5005 59.9977 32.0000 1.9961 1.9978 404.5478 404.9777 0.0666 -1.0000 -1.0000 5951094 1601398778.10 151.5786 59.9977 32.0000 1.9957 1.9975 404.2261 404.6560 0.0668 -1.0000 -1.0000 5951174 1601398778.20 151.5786 59.9977 32.0000 1.9974 1.9991 404.1882 404.6189 0.0668 -1.0000 -1.0000 5951234 1601398778.30 151.5786 59.9977 32.0000 1.9960 1.9977 404.2469 404.6770 0.0666 -1.0000 -1.0000 5951294 1601398778.40 151.5786 59.9977 32.0000 1.9951 1.9968 404.3987 404.8287 0.0668 -1.0000 -1.0000 5951364 1601398778.50 151.5786 59.9977 32.0000 1.9968 1.9985 404.4318 404.8636 0.0668 -1.0000 -1.0000 5951434 1601398778.60 151.5492 59.9977 32.0000 1.9994 2.0011 404.1679 404.5958 0.0664 -1.0000 -1.0000 5951494 1601398778.70 151.5446 59.9977 32.0000 1.9987 2.0005 404.0901 404.5177 0.0664 -1.0000 -1.0000 5951564 1601398778.80 151.5446 59.9977 32.0000 1.9972 1.9989 404.0981 404.5258 0.0664 -1.0000 -1.0000 5951624 1601398778.90 151.5446 59.9977 32.0000 1.9964 1.9981 404.3680 404.7973 0.0666 -1.0000 -1.0000 5951704 1601398779.00 151.5446 59.9977 32.0000 1.9976 1.9994 404.1939 404.6243 0.0668 -1.0000 -1.0000 5951904 1601398779.10 151.5446 59.9977 32.0000 1.9963 1.9981 403.8977 404.3274 0.0667 -1.0000 -1.0000 5951964 1601398779.20 151.7084 59.9977 32.0000 1.9983 2.0000 404.1453 404.5750 0.0668 -1.0000 -1.0000 5952044 1601398779.30 151.7084 59.9977 32.0000 1.9970 1.9987 404.3420 404.7727 0.0668 -1.0000 -1.0000 5952104 1601398779.40 151.7084 59.9977 32.0000 1.9985 2.0003 404.3479 404.7792 0.0668 -1.0000 -1.0000 5952164 1601398779.50 151.7084 59.9977 32.0000 1.9999 2.0017 403.9014 404.3311 0.0668 -1.0000 -1.0000 5952244 1601398779.60 151.7084 59.9977 32.0000 1.9977 1.9994 404.0943 404.5225 0.0664 -1.0000 -1.0000 5952454 1601398779.70 151.6773 59.9975 32.0000 1.9970 1.9988 404.4858 404.9164 0.0668 -1.0000 -1.0000 5952514 1601398779.80 151.5839 59.9971 32.0000 1.9965 1.9982 404.4908 404.9221 0.0670 -1.0000 -1.0000 5952584 1601398779.90 151.5839 59.9971 32.0000 1.9957 1.9974 404.3697 404.7989 0.0665 -1.0000 -1.0000 5952644 1601398780.00 151.5839 59.9971 32.0000 1.9975 1.9993 404.0267 404.4566 0.0667 -1.0000 -1.0000 5952714 1601398780.10 151.5839 59.9971 32.0000 1.9978 1.9995 403.8950 404.3237 0.0666 -1.0000 -1.0000 5952904 1601398780.20 151.5839 59.9971 32.0000 1.9965 1.9982 403.9974 404.4263 0.0666 -1.0000 -1.0000 5952964 1601398780.30 151.5839 59.9971 32.0000 1.9950 1.9968 404.0899 404.5193 0.0668 -1.0000 -1.0000 5953034 1601398780.40 151.5970 59.9971 32.0000 1.9946 1.9963 404.2344 404.6644 0.0667 -1.0000 -1.0000 5953104 1601398780.50 151.5975 59.9971 32.0000 1.9953 1.9970 403.9648 404.3946 0.0668 -1.0000 -1.0000 5953164 1601398780.60 151.5975 59.9971 32.0000 1.9973 1.9990 403.9399 404.3709 0.0669 -1.0000 -1.0000 5953644 1601398780.70 151.5975 59.9971 32.0000 1.9977 1.9995 403.9896 404.4198 0.0668 -1.0000 -1.0000 5953714 1601398780.80 151.5975 59.9971 32.0000 1.9974 1.9992 404.3505 404.7822 0.0670 -1.0000 -1.0000 5953774 1601398780.90 151.5786 59.9971 32.0000 1.9960 1.9978 404.4414 404.8723 0.0669 -1.0000 -1.0000 5953854 1601398781.00 151.4087 59.9971 32.0000 1.9964 1.9982 404.2818 404.7125 0.0668 -1.0000 -1.0000 5953914 1601398781.10 151.4087 59.9971 32.0000 1.9974 1.9991 403.9438 404.3731 0.0667 -1.0000 -1.0000 5954124 1601398781.20 151.4087 59.9971 32.0000 1.9978 1.9995 403.8479 404.2778 0.0668 -1.0000 -1.0000 5954203 1601398781.30 151.4087 59.9971 32.0000 1.9955 1.9973 404.1874 404.6169 0.0666 -1.0000 -1.0000 5954263 1601398781.40 151.4087 59.9971 32.0000 1.9956 1.9973 404.3475 404.7778 0.0667 -1.0000 -1.0000 5954323 1601398781.50 151.4087 59.9971 32.0000 1.9956 1.9973 404.2510 404.6798 0.0666 -1.0000 -1.0000 5954393 1601398781.60 151.4593 59.9971 32.0000 1.9976 1.9994 404.0119 404.4419 0.0669 -1.0000 -1.0000 5954643 1601398781.70 151.4810 59.9971 32.0000 1.9970 1.9988 404.1242 404.5544 0.0667 -1.0000 -1.0000 5954703 1601398781.80 151.4810 59.9971 32.0000 1.9968 1.9986 404.3415 404.7712 0.0666 -1.0000 -1.0000 5954773 1601398781.90 151.4810 59.9971 32.0000 1.9961 1.9978 404.5150 404.9443 0.0667 -1.0000 -1.0000 5954843 1601398782.00 151.4810 59.9971 32.0000 1.9982 1.9999 404.1654 404.5964 0.0670 -1.0000 -1.0000 5954903 1601398782.10 151.4810 59.9971 32.0000 1.9990 2.0007 403.9774 404.4073 0.0668 -1.0000 -1.0000 5954973 1601398782.20 151.3549 59.9971 32.0000 1.9982 2.0000 403.9957 404.4254 0.0667 -1.0000 -1.0000 5955043 1601398782.30 151.3549 59.9971 32.0000 1.9965 1.9983 404.2605 404.6903 0.0667 -1.0000 -1.0000 5955113 1601398782.40 151.3549 59.9971 32.0000 1.9961 1.9978 404.3422 404.7704 0.0665 -1.0000 -1.0000 5955263 1601398782.50 151.3549 59.9971 32.0000 1.9963 1.9981 404.3041 404.7319 0.0663 -1.0000 -1.0000 5955323 1601398782.60 151.3549 59.9971 32.0000 1.9967 1.9985 404.2281 404.6585 0.0669 -1.0000 -1.0000 5955393 1601398782.70 151.4080 59.9971 32.0000 1.9993 2.0011 403.8787 404.3090 0.0669 -1.0000 -1.0000 5955463 1601398782.80 151.4080 59.9971 32.0000 1.9971 1.9989 404.3955 404.8259 0.0666 -1.0000 -1.0000 5955523 1601398782.90 151.4080 59.9971 32.0000 1.9964 1.9981 404.4911 404.9217 0.0669 -1.0000 -1.0000 5955603 1601398783.00 151.4080 59.9971 32.0000 1.9965 1.9983 404.3434 404.7744 0.0668 -1.0000 -1.0000 5955663 1601398783.10 151.4080 59.9971 32.0000 1.9969 1.9987 404.0125 404.4415 0.0667 -1.0000 -1.0000 5955933 1601398783.20 151.4208 59.9971 32.0000 1.9978 1.9996 404.0010 404.4304 0.0666 -1.0000 -1.0000 5956002 1601398783.30 151.7164 59.9971 32.0000 1.9964 1.9981 404.2920 404.7219 0.0666 -1.0000 -1.0000 5956072 1601398783.40 151.7164 59.9971 32.0000 1.9954 1.9971 404.3004 404.7294 0.0667 -1.0000 -1.0000 5956133 1601398783.50 151.7164 59.9971 32.0000 1.9970 1.9988 404.1988 404.6266 0.0663 -1.0000 -1.0000 5956202 1601398783.60 151.7164 59.9971 32.0000 1.9980 1.9998 404.1453 404.5742 0.0666 -1.0000 -1.0000 5956632 1601398783.70 151.7164 59.9971 32.0000 1.9981 1.9998 403.8724 404.3028 0.0671 -1.0000 -1.0000 5956692 1601398783.80 151.6758 59.9971 32.0000 1.9976 1.9994 404.1147 404.5470 0.0670 -1.0000 -1.0000 5956782 1601398783.90 151.5857 59.9971 32.0000 1.9959 1.9976 404.4628 404.8943 0.0669 -1.0000 -1.0000 5956842 1601398784.00 151.5857 59.9971 32.0000 1.9963 1.9980 404.4651 404.8939 0.0663 -1.0000 -1.0000 5956902 1601398784.10 151.5857 59.9971 32.0000 1.9972 1.9989 404.3529 404.7804 0.0664 -1.0000 -1.0000 5956982 1601398784.20 151.5857 59.9971 32.0000 1.9974 1.9991 403.9112 404.3420 0.0669 -1.0000 -1.0000 5957102 1601398784.30 151.5857 59.9971 32.0000 1.9967 1.9984 404.0551 404.4851 0.0667 -1.0000 -1.0000 5957172 1601398784.40 151.5336 59.9971 32.0000 1.9964 1.9981 404.3494 404.7784 0.0665 -1.0000 -1.0000 5957242 1601398784.50 151.5307 59.9971 32.0000 1.9971 1.9989 404.3612 404.7914 0.0668 -1.0000 -1.0000 5957302 1601398784.60 151.5307 59.9971 32.0000 1.9986 2.0004 403.9445 404.3764 0.0670 -1.0000 -1.0000 5957362 1601398784.70 151.5307 59.9971 32.0000 1.9981 1.9998 404.1391 404.5686 0.0666 -1.0000 -1.0000 5957442 1601398784.80 151.5307 59.9971 32.0000 1.9954 1.9972 404.3453 404.7743 0.0665 -1.0000 -1.0000 5957502 1601398784.90 151.5307 59.9971 32.0000 1.9957 1.9974 404.4359 404.8649 0.0667 -1.0000 -1.0000 5957582 1601398785.00 151.5640 59.9969 32.0000 1.9964 1.9981 404.1385 404.5686 0.0667 -1.0000 -1.0000 5957642 1601398785.10 151.5640 59.9969 32.0000 1.9981 1.9998 404.0544 404.4851 0.0668 -1.0000 -1.0000 5957702 1601398785.20 151.5640 59.9969 32.0000 1.9978 1.9996 404.1359 404.5634 0.0666 -1.0000 -1.0000 5957912 1601398785.30 151.5640 59.9969 32.0000 1.9981 1.9998 404.3597 404.7907 0.0668 -1.0000 -1.0000 5957972 1601398785.40 151.5640 59.9969 32.0000 1.9955 1.9972 404.3294 404.7598 0.0668 -1.0000 -1.0000 5958032 1601398785.50 151.5640 59.9969 32.0000 1.9967 1.9984 404.1993 404.6279 0.0665 -1.0000 -1.0000 5958101 1601398785.60 151.5005 59.9969 32.0000 1.9974 1.9992 403.9352 404.3632 0.0664 -1.0000 -1.0000 5958171 1601398785.70 151.5005 59.9969 32.0000 1.9981 1.9999 404.1195 404.5488 0.0667 -1.0000 -1.0000 5958861 1601398785.80 151.5005 59.9969 32.0000 1.9973 1.9990 404.2958 404.7266 0.0669 -1.0000 -1.0000 5958931 1601398785.90 151.5005 59.9969 32.0000 1.9982 1.9999 404.5238 404.9555 0.0669 -1.0000 -1.0000 5959001 1601398786.00 151.5005 59.9969 32.0000 1.9980 1.9997 404.2794 404.7092 0.0666 -1.0000 -1.0000 5959061 1601398786.10 151.4844 59.9969 32.0000 1.9976 1.9993 404.1587 404.5886 0.0668 -1.0000 -1.0000 5959141 1601398786.20 151.4357 59.9969 32.0000 1.9972 1.9990 404.0929 404.5230 0.0667 -1.0000 -1.0000 5959371 1601398786.30 151.4357 59.9969 32.0000 1.9956 1.9973 404.5079 404.9378 0.0667 -1.0000 -1.0000 5959431 1601398786.40 151.4357 59.9969 32.0000 1.9970 1.9987 404.5006 404.9308 0.0666 -1.0000 -1.0000 5959501 1601398786.50 151.4357 59.9969 32.0000 1.9972 1.9990 404.2478 404.6765 0.0666 -1.0000 -1.0000 5959571 1601398786.60 151.4357 59.9969 32.0000 1.9972 1.9990 403.9015 404.3307 0.0667 -1.0000 -1.0000 5959631 1601398786.70 151.3562 59.9969 32.0000 1.9982 1.9999 404.0139 404.4425 0.0667 -1.0000 -1.0000 5959871 1601398786.80 151.3562 59.9969 32.0000 1.9975 1.9992 404.2709 404.7018 0.0669 -1.0000 -1.0000 5959931 1601398786.90 151.3562 59.9969 32.0000 1.9955 1.9972 404.5234 404.9542 0.0668 -1.0000 -1.0000